11/05/2019 01:00 Picarro Gas Sampler (SN: 666) 0000307 1572915615.80 1.9628 1.9651 410.2913 410.8585 0.0868 -1.0000 -1.0000 0000354 1572915615.90 1.9628 1.9650 410.2066 410.7740 0.0868 -1.0000 -1.0000 0000401 1572915616.00 1.9621 1.9643 410.1563 410.7242 0.0868 -1.0000 -1.0000 0000448 1572915616.10 1.9622 1.9644 410.1816 410.7499 0.0869 -1.0000 -1.0000 0000510 1572915616.20 1.9619 1.9641 410.4192 410.9874 0.0868 -1.0000 -1.0000 0000776 1572915616.30 1.9625 1.9647 410.2883 410.8563 0.0869 -1.0000 -1.0000 0000823 1572915616.40 1.9618 1.9640 410.2912 410.8594 0.0869 -1.0000 -1.0000 0000870 1572915616.50 1.9613 1.9636 410.3952 410.9630 0.0868 -1.0000 -1.0000 0000917 1572915616.60 1.9617 1.9639 410.4118 410.9798 0.0868 -1.0000 -1.0000 0000964 1572915616.70 1.9615 1.9637 410.3167 410.8854 0.0870 -1.0000 -1.0000 0001604 1572915616.80 1.9616 1.9639 410.4110 410.9786 0.0868 -1.0000 -1.0000 0001651 1572915616.90 1.9621 1.9644 410.1798 410.7473 0.0868 -1.0000 -1.0000 0001698 1572915617.00 1.9620 1.9643 410.2583 410.8258 0.0868 -1.0000 -1.0000 0001745 1572915617.10 1.9622 1.9644 410.2300 410.7975 0.0868 -1.0000 -1.0000 0001808 1572915617.20 1.9626 1.9648 410.2386 410.8062 0.0868 -1.0000 -1.0000 0002026 1572915617.30 1.9625 1.9648 410.2027 410.7712 0.0870 -1.0000 -1.0000 0002057 1572915617.40 1.9630 1.9652 410.2526 410.8202 0.0868 -1.0000 -1.0000 0002120 1572915617.50 1.9624 1.9647 410.2356 410.8031 0.0868 -1.0000 -1.0000 0002167 1572915617.60 1.9625 1.9647 410.3125 410.8810 0.0869 -1.0000 -1.0000 0002214 1572915617.70 1.9614 1.9636 410.3226 410.8912 0.0869 -1.0000 -1.0000 0002604 1572915617.80 1.9615 1.9638 410.3539 410.9222 0.0869 -1.0000 -1.0000 0002651 1572915617.90 1.9613 1.9635 410.3138 410.8821 0.0869 -1.0000 -1.0000 0002698 1572915618.00 1.9610 1.9633 410.3381 410.9062 0.0869 -1.0000 -1.0000 0002745 1572915618.10 1.9617 1.9639 410.3838 410.9522 0.0868 -1.0000 -1.0000 0002792 1572915618.20 1.9617 1.9639 410.3747 410.9427 0.0868 -1.0000 -1.0000 0002839 1572915618.30 1.9613 1.9636 410.3476 410.9155 0.0869 -1.0000 -1.0000 0003073 1572915618.40 1.9616 1.9638 410.3904 410.9593 0.0870 -1.0000 -1.0000 0003120 1572915618.50 1.9610 1.9633 410.3987 410.9677 0.0869 -1.0000 -1.0000 0003167 1572915618.60 1.9612 1.9635 410.4351 411.0028 0.0868 -1.0000 -1.0000 0003214 1572915618.70 1.9618 1.9640 410.3031 410.8710 0.0869 -1.0000 -1.0000 0003260 1572915618.80 1.9621 1.9643 410.2341 410.8029 0.0870 -1.0000 -1.0000 0004464 1572915618.90 1.9625 1.9648 410.2358 410.8045 0.0869 -1.0000 -1.0000 0004495 1572915619.00 1.9627 1.9650 410.2505 410.8185 0.0869 -1.0000 -1.0000 0004557 1572915619.10 1.9619 1.9641 410.2797 410.8485 0.0869 -1.0000 -1.0000 0004604 1572915619.20 1.9629 1.9651 410.2431 410.8111 0.0869 -1.0000 -1.0000 0004651 1572915619.30 1.9622 1.9644 410.2377 410.8061 0.0869 -1.0000 -1.0000 0004698 1572915619.40 1.9616 1.9638 410.2517 410.8196 0.0869 -1.0000 -1.0000 0004745 1572915619.50 1.9626 1.9649 410.3386 410.9075 0.0870 -1.0000 -1.0000 0004808 1572915619.60 1.9620 1.9642 410.2830 410.8515 0.0869 -1.0000 -1.0000 0004839 1572915619.70 1.9620 1.9642 410.3123 410.8809 0.0870 -1.0000 -1.0000 0004901 1572915619.80 1.9611 1.9633 410.3006 410.8689 0.0868 -1.0000 -1.0000 0004948 1572915619.90 1.9617 1.9640 410.4373 411.0068 0.0870 -1.0000 -1.0000 0004995 1572915620.00 1.9628 1.9650 410.3429 410.9111 0.0868 -1.0000 -1.0000 0005042 1572915620.10 1.9618 1.9641 410.2948 410.8630 0.0869 -1.0000 -1.0000 0005089 1572915620.20 1.9620 1.9642 410.2637 410.8320 0.0869 -1.0000 -1.0000 0005151 1572915620.30 1.9630 1.9653 410.2106 410.7797 0.0871 -1.0000 -1.0000 0005589 1572915620.40 1.9623 1.9645 410.1485 410.7170 0.0869 -1.0000 -1.0000 0005635 1572915620.50 1.9619 1.9642 410.2437 410.8128 0.0870 -1.0000 -1.0000 0005682 1572915620.60 1.9632 1.9654 410.1697 410.7380 0.0870 -1.0000 -1.0000 0005729 1572915620.70 1.9627 1.9649 410.1779 410.7468 0.0870 -1.0000 -1.0000 0005792 1572915620.80 1.9629 1.9651 410.1686 410.7374 0.0869 -1.0000 -1.0000 0005839 1572915620.90 1.9625 1.9647 410.2489 410.8175 0.0871 -1.0000 -1.0000 0005870 1572915621.00 1.9618 1.9641 410.2784 410.8484 0.0871 -1.0000 -1.0000 0005932 1572915621.10 1.9622 1.9644 410.3244 410.8929 0.0869 -1.0000 -1.0000 0005979 1572915621.20 1.9615 1.9638 410.3393 410.9081 0.0869 -1.0000 -1.0000 0006026 1572915621.30 1.9617 1.9639 410.3624 410.9323 0.0871 -1.0000 -1.0000 0006792 1572915621.40 1.9616 1.9638 410.4144 410.9835 0.0870 -1.0000 -1.0000 0006854 1572915621.50 1.9615 1.9637 410.4457 411.0144 0.0869 -1.0000 -1.0000 0006901 1572915621.60 1.9613 1.9635 410.3357 410.9043 0.0870 -1.0000 -1.0000 0006932 1572915621.70 1.9616 1.9638 410.3327 410.9023 0.0871 -1.0000 -1.0000 0006995 1572915621.80 1.9616 1.9638 410.3025 410.8721 0.0871 -1.0000 -1.0000 0007042 1572915621.90 1.9610 1.9632 410.3922 410.9624 0.0871 -1.0000 -1.0000 0007089 1572915622.00 1.9623 1.9646 410.3483 410.9180 0.0871 -1.0000 -1.0000 0007135 1572915622.10 1.9625 1.9648 410.2593 410.8286 0.0870 -1.0000 -1.0000 0007182 1572915622.20 1.9621 1.9643 410.2186 410.7882 0.0871 -1.0000 -1.0000 0007245 1572915622.30 1.9626 1.9648 410.2199 410.7895 0.0870 -1.0000 -1.0000 0007307 1572915622.40 1.9625 1.9648 410.1850 410.7537 0.0870 -1.0000 -1.0000 0007370 1572915622.50 1.9623 1.9645 410.2021 410.7709 0.0870 -1.0000 -1.0000 0007417 1572915622.60 1.9630 1.9653 410.2110 410.7802 0.0870 -1.0000 -1.0000 0007464 1572915622.70 1.9620 1.9642 410.3281 410.8955 0.0868 -1.0000 -1.0000 0007526 1572915622.80 1.9620 1.9642 410.3937 410.9633 0.0871 -1.0000 -1.0000 0007604 1572915622.90 1.9620 1.9642 410.3491 410.9181 0.0870 -1.0000 -1.0000 0007651 1572915623.00 1.9617 1.9639 410.4617 411.0314 0.0871 -1.0000 -1.0000 0007698 1572915623.10 1.9617 1.9639 410.3804 410.9499 0.0870 -1.0000 -1.0000 0007745 1572915623.20 1.9619 1.9642 410.2221 410.7915 0.0871 -1.0000 -1.0000 0007839 1572915623.30 1.9625 1.9647 410.2637 410.8333 0.0871 -1.0000 -1.0000 0007901 1572915623.40 1.9628 1.9651 410.2463 410.8155 0.0870 -1.0000 -1.0000 0008308 1572915623.50 1.9619 1.9641 410.1761 410.7450 0.0871 -1.0000 -1.0000 0008370 1572915623.60 1.9624 1.9647 410.1876 410.7560 0.0868 -1.0000 -1.0000 0008401 1572915623.70 1.9621 1.9644 410.1572 410.7263 0.0869 -1.0000 -1.0000 0008464 1572915623.80 1.9623 1.9645 410.1705 410.7386 0.0870 -1.0000 -1.0000 0008511 1572915623.90 1.9625 1.9648 410.1943 410.7624 0.0869 -1.0000 -1.0000 0008776 1572915624.00 1.9621 1.9643 410.3116 410.8801 0.0869 -1.0000 -1.0000 0008839 1572915624.10 1.9619 1.9642 410.2905 410.8589 0.0869 -1.0000 -1.0000 0008886 1572915624.20 1.9625 1.9647 410.2884 410.8562 0.0869 -1.0000 -1.0000 0008932 1572915624.30 1.9625 1.9647 410.3990 410.9681 0.0870 -1.0000 -1.0000 0008979 1572915624.40 1.9620 1.9643 410.4310 411.0006 0.0870 -1.0000 -1.0000 0009339 1572915624.50 1.9617 1.9639 410.3977 410.9674 0.0870 -1.0000 -1.0000 0009385 1572915624.60 1.9617 1.9639 410.4011 410.9702 0.0870 -1.0000 -1.0000 0009432 1572915624.70 1.9622 1.9645 410.4220 410.9910 0.0870 -1.0000 -1.0000 0009479 1572915624.80 1.9625 1.9647 410.4240 410.9926 0.0869 -1.0000 -1.0000 0009542 1572915624.90 1.9618 1.9641 410.3567 410.9254 0.0869 -1.0000 -1.0000 0009807 1572915625.00 1.9626 1.9648 410.2836 410.8526 0.0870 -1.0000 -1.0000 0009854 1572915625.10 1.9628 1.9651 410.2530 410.8216 0.0869 -1.0000 -1.0000 0009917 1572915625.20 1.9623 1.9645 410.2908 410.8596 0.0870 -1.0000 -1.0000 0009964 1572915625.30 1.9628 1.9651 410.2350 410.8040 0.0870 -1.0000 -1.0000 0010010 1572915625.40 1.9626 1.9648 410.2531 410.8221 0.0870 -1.0000 -1.0000 0010589 1572915625.50 1.9623 1.9646 410.2871 410.8558 0.0870 -1.0000 -1.0000 0010635 1572915625.60 1.9621 1.9643 410.2682 410.8367 0.0869 -1.0000 -1.0000 0010682 1572915625.70 1.9617 1.9639 410.3760 410.9453 0.0869 -1.0000 -1.0000 0010729 1572915625.80 1.9618 1.9641 410.2840 410.8522 0.0869 -1.0000 -1.0000 0010823 1572915625.90 1.9622 1.9644 410.4062 410.9749 0.0869 -1.0000 -1.0000 0011042 1572915626.00 1.9617 1.9639 410.4485 411.0173 0.0870 -1.0000 -1.0000 0011104 1572915626.10 1.9615 1.9637 410.4264 410.9959 0.0870 -1.0000 -1.0000 0011151 1572915626.20 1.9619 1.9641 410.4289 410.9978 0.0869 -1.0000 -1.0000 0011198 1572915626.30 1.9620 1.9642 410.4086 410.9772 0.0869 -1.0000 -1.0000 0011245 1572915626.40 1.9620 1.9642 410.3558 410.9246 0.0870 -1.0000 -1.0000 0011292 1572915626.50 1.9632 1.9654 410.3247 410.8941 0.0870 -1.0000 -1.0000 0011573 1572915626.60 1.9628 1.9650 410.2399 410.8079 0.0868 -1.0000 -1.0000 0011604 1572915626.70 1.9636 1.9658 410.2389 410.8072 0.0869 -1.0000 -1.0000 0011667 1572915626.80 1.9630 1.9652 410.2326 410.8012 0.0870 -1.0000 -1.0000 0011714 1572915626.90 1.9629 1.9651 410.2297 410.7988 0.0870 -1.0000 -1.0000 0011760 1572915627.00 1.9633 1.9655 410.3075 410.8767 0.0870 -1.0000 -1.0000 0012104 1572915627.10 1.9629 1.9652 410.3249 410.8932 0.0869 -1.0000 -1.0000 0012151 1572915627.20 1.9624 1.9646 410.3843 410.9535 0.0870 -1.0000 -1.0000 0012198 1572915627.30 1.9621 1.9643 410.3553 410.9242 0.0869 -1.0000 -1.0000 0012245 1572915627.40 1.9622 1.9644 410.4544 411.0231 0.0869 -1.0000 -1.0000 0012292 1572915627.50 1.9624 1.9647 410.4005 410.9692 0.0869 -1.0000 -1.0000 0012526 1572915627.60 1.9621 1.9643 410.3921 410.9600 0.0869 -1.0000 -1.0000 0012573 1572915627.70 1.9621 1.9644 410.4610 411.0307 0.0871 -1.0000 -1.0000 0012620 1572915627.80 1.9620 1.9643 410.4565 411.0260 0.0870 -1.0000 -1.0000 0012682 1572915627.90 1.9620 1.9643 410.4229 410.9911 0.0869 -1.0000 -1.0000 0012714 1572915628.00 1.9622 1.9645 410.4650 411.0338 0.0869 -1.0000 -1.0000 0012839 1572915628.10 1.9620 1.9642 410.3634 410.9321 0.0870 -1.0000 -1.0000 0012886 1572915628.20 1.9620 1.9642 410.3882 410.9571 0.0869 -1.0000 -1.0000 0012932 1572915628.30 1.9632 1.9655 410.3428 410.9115 0.0870 -1.0000 -1.0000 0012979 1572915628.40 1.9626 1.9648 410.3243 410.8919 0.0868 -1.0000 -1.0000 0013042 1572915628.50 1.9624 1.9647 410.2797 410.8485 0.0869 -1.0000 -1.0000 0013323 1572915628.60 1.9631 1.9653 410.3344 410.9028 0.0869 -1.0000 -1.0000 0013354 1572915628.70 1.9633 1.9655 410.1868 410.7553 0.0869 -1.0000 -1.0000 0013417 1572915628.80 1.9630 1.9652 410.2787 410.8473 0.0870 -1.0000 -1.0000 0013464 1572915628.90 1.9626 1.9649 410.2726 410.8415 0.0869 -1.0000 -1.0000 0013510 1572915629.00 1.9624 1.9646 410.3454 410.9145 0.0870 -1.0000 -1.0000 0014073 1572915629.10 1.9619 1.9642 410.3665 410.9353 0.0869 -1.0000 -1.0000 0014120 1572915629.20 1.9624 1.9646 410.4056 410.9743 0.0869 -1.0000 -1.0000 0014182 1572915629.30 1.9619 1.9641 410.3906 410.9594 0.0869 -1.0000 -1.0000 0014214 1572915629.40 1.9606 1.9628 410.4088 410.9779 0.0870 -1.0000 -1.0000 0014276 1572915629.50 1.9614 1.9637 410.4010 410.9688 0.0868 -1.0000 -1.0000 0014651 1572915629.60 1.9619 1.9641 410.4405 411.0097 0.0870 -1.0000 -1.0000 0014698 1572915629.70 1.9617 1.9639 410.4552 411.0238 0.0869 -1.0000 -1.0000 0014745 1572915629.80 1.9621 1.9644 410.2535 410.8218 0.0869 -1.0000 -1.0000 0014808 1572915629.90 1.9628 1.9650 410.3261 410.8935 0.0867 -1.0000 -1.0000 0014854 1572915630.00 1.9631 1.9654 410.3229 410.8911 0.0870 -1.0000 -1.0000 0015026 1572915630.10 1.9631 1.9653 410.2908 410.8595 0.0870 -1.0000 -1.0000 0015089 1572915630.20 1.9630 1.9653 410.2073 410.7758 0.0869 -1.0000 -1.0000 0015135 1572915630.30 1.9627 1.9649 410.1766 410.7444 0.0869 -1.0000 -1.0000 0015182 1572915630.40 1.9624 1.9646 410.2669 410.8362 0.0870 -1.0000 -1.0000 0015229 1572915630.50 1.9628 1.9651 410.2866 410.8550 0.0869 -1.0000 -1.0000 0015557 1572915630.60 1.9629 1.9651 410.3005 410.8688 0.0869 -1.0000 -1.0000 0015604 1572915630.70 1.9628 1.9651 410.2674 410.8358 0.0868 -1.0000 -1.0000 0015651 1572915630.80 1.9622 1.9644 410.2396 410.8077 0.0869 -1.0000 -1.0000 0015714 1572915630.90 1.9621 1.9643 410.4213 410.9901 0.0869 -1.0000 -1.0000 0015745 1572915631.00 1.9623 1.9646 410.3764 410.9445 0.0869 -1.0000 -1.0000 0015807 1572915631.10 1.9623 1.9646 410.4534 411.0226 0.0869 -1.0000 -1.0000 0016073 1572915631.20 1.9621 1.9643 410.4624 411.0315 0.0869 -1.0000 -1.0000 0016120 1572915631.30 1.9622 1.9644 410.3459 410.9151 0.0870 -1.0000 -1.0000 0016167 1572915631.40 1.9621 1.9643 410.4353 411.0035 0.0868 -1.0000 -1.0000 0016214 1572915631.50 1.9621 1.9643 410.4211 410.9898 0.0870 -1.0000 -1.0000 0016261 1572915631.60 1.9638 1.9661 410.3331 410.9023 0.0870 -1.0000 -1.0000 0017042 1572915631.70 1.9631 1.9653 410.3560 410.9244 0.0868 -1.0000 -1.0000 0017089 1572915631.80 1.9631 1.9653 410.3269 410.8964 0.0870 -1.0000 -1.0000 0017151 1572915631.90 1.9623 1.9645 410.2538 410.8219 0.0868 -1.0000 -1.0000 0017182 1572915632.00 1.9627 1.9650 410.2200 410.7876 0.0868 -1.0000 -1.0000 0017245 1572915632.10 1.9622 1.9645 410.3438 410.9135 0.0870 -1.0000 -1.0000 0017292 1572915632.20 1.9625 1.9648 410.2820 410.8504 0.0869 -1.0000 -1.0000 0017339 1572915632.30 1.9623 1.9645 410.3165 410.8855 0.0870 -1.0000 -1.0000 0017385 1572915632.40 1.9617 1.9639 410.4283 410.9962 0.0868 -1.0000 -1.0000 0017432 1572915632.50 1.9617 1.9639 410.4268 410.9958 0.0870 -1.0000 -1.0000 0017495 1572915632.60 1.9622 1.9645 410.3245 410.8919 0.0867 -1.0000 -1.0000 0017526 1572915632.70 1.9615 1.9638 410.3851 410.9530 0.0868 -1.0000 -1.0000 0017589 1572915632.80 1.9619 1.9642 410.4699 411.0388 0.0870 -1.0000 -1.0000 0017745 1572915632.90 1.9620 1.9642 410.3846 410.9532 0.0869 -1.0000 -1.0000 0017792 1572915633.00 1.9621 1.9644 410.4741 411.0433 0.0870 -1.0000 -1.0000 0017839 1572915633.10 1.9628 1.9651 410.3954 410.9643 0.0869 -1.0000 -1.0000 0018057 1572915633.20 1.9629 1.9651 410.3150 410.8831 0.0869 -1.0000 -1.0000 0018104 1572915633.30 1.9622 1.9644 410.2562 410.8251 0.0870 -1.0000 -1.0000 0018151 1572915633.40 1.9625 1.9648 410.2554 410.8239 0.0869 -1.0000 -1.0000 0018198 1572915633.50 1.9621 1.9643 410.2479 410.8174 0.0870 -1.0000 -1.0000 0018261 1572915633.60 1.9628 1.9650 410.2228 410.7903 0.0867 -1.0000 -1.0000 0018308 1572915633.70 1.9635 1.9657 410.2154 410.7830 0.0868 -1.0000 -1.0000 0018354 1572915633.80 1.9628 1.9650 410.3341 410.9015 0.0867 -1.0000 -1.0000 0018401 1572915633.90 1.9618 1.9641 410.3713 410.9390 0.0868 -1.0000 -1.0000 0018448 1572915634.00 1.9619 1.9641 410.3900 410.9580 0.0868 -1.0000 -1.0000 0018495 1572915634.10 1.9617 1.9639 410.4159 410.9847 0.0869 -1.0000 -1.0000 0018808 1572915634.20 1.9616 1.9638 410.4191 410.9870 0.0868 -1.0000 -1.0000 0018870 1572915634.30 1.9620 1.9642 410.3946 410.9626 0.0868 -1.0000 -1.0000 0018901 1572915634.40 1.9624 1.9646 410.4510 411.0193 0.0869 -1.0000 -1.0000 0018964 1572915634.50 1.9621 1.9644 410.4093 410.9779 0.0869 -1.0000 -1.0000 0019011 1572915634.60 1.9620 1.9642 410.2957 410.8640 0.0869 -1.0000 -1.0000 0020042 1572915634.70 1.9625 1.9647 410.3820 410.9505 0.0869 -1.0000 -1.0000 0020104 1572915634.80 1.9630 1.9653 410.3185 410.8874 0.0870 -1.0000 -1.0000 0020151 1572915634.90 1.9628 1.9650 410.2718 410.8388 0.0868 -1.0000 -1.0000 0020198 1572915635.00 1.9630 1.9652 410.2573 410.8260 0.0870 -1.0000 -1.0000 0020245 1572915635.10 1.9630 1.9653 410.2100 410.7784 0.0869 -1.0000 -1.0000 0020292 1572915635.20 1.9630 1.9653 410.1933 410.7613 0.0869 -1.0000 -1.0000 0020354 1572915635.30 1.9633 1.9656 410.2796 410.8480 0.0869 -1.0000 -1.0000 0020386 1572915635.40 1.9615 1.9638 410.3791 410.9476 0.0869 -1.0000 -1.0000 0020448 1572915635.50 1.9614 1.9637 410.3646 410.9323 0.0868 -1.0000 -1.0000 0020495 1572915635.60 1.9622 1.9644 410.4184 410.9873 0.0869 -1.0000 -1.0000 0020542 1572915635.70 1.9621 1.9643 410.4495 411.0183 0.0869 -1.0000 -1.0000 0020589 1572915635.80 1.9621 1.9643 410.5173 411.0861 0.0869 -1.0000 -1.0000 0020635 1572915635.90 1.9619 1.9642 410.4563 411.0251 0.0869 -1.0000 -1.0000 0020682 1572915636.00 1.9627 1.9649 410.4864 411.0551 0.0869 -1.0000 -1.0000 0020729 1572915636.10 1.9623 1.9645 410.3697 410.9388 0.0870 -1.0000 -1.0000 0020792 1572915636.20 1.9622 1.9644 410.4401 411.0090 0.0869 -1.0000 -1.0000 0021135 1572915636.30 1.9624 1.9646 410.4263 410.9955 0.0870 -1.0000 -1.0000 0021167 1572915636.40 1.9623 1.9645 410.4284 410.9974 0.0870 -1.0000 -1.0000 0021229 1572915636.50 1.9631 1.9653 410.3556 410.9250 0.0871 -1.0000 -1.0000 0021276 1572915636.60 1.9631 1.9654 410.2429 410.8125 0.0870 -1.0000 -1.0000 0021323 1572915636.70 1.9623 1.9646 410.2804 410.8484 0.0869 -1.0000 -1.0000 0022026 1572915636.80 1.9622 1.9644 410.2860 410.8551 0.0871 -1.0000 -1.0000 0022073 1572915636.90 1.9619 1.9642 410.4160 410.9839 0.0868 -1.0000 -1.0000 0022135 1572915637.00 1.9623 1.9645 410.3046 410.8730 0.0869 -1.0000 -1.0000 0022182 1572915637.10 1.9620 1.9642 410.4106 410.9795 0.0870 -1.0000 -1.0000 0022229 1572915637.20 1.9625 1.9647 410.4658 411.0362 0.0872 -1.0000 -1.0000 0022323 1572915637.30 1.9626 1.9648 410.4632 411.0333 0.0871 -1.0000 -1.0000 0022354 1572915637.40 1.9614 1.9636 410.4225 410.9911 0.0869 -1.0000 -1.0000 0022401 1572915637.50 1.9619 1.9641 410.5152 411.0840 0.0870 -1.0000 -1.0000 0022464 1572915637.60 1.9628 1.9650 410.3934 410.9627 0.0870 -1.0000 -1.0000 0022495 1572915637.70 1.9626 1.9648 410.3756 410.9444 0.0869 -1.0000 -1.0000 0022807 1572915637.80 1.9626 1.9648 410.2861 410.8552 0.0870 -1.0000 -1.0000 0022854 1572915637.90 1.9631 1.9654 410.2633 410.8328 0.0871 -1.0000 -1.0000 0022901 1572915638.00 1.9629 1.9651 410.2491 410.8176 0.0869 -1.0000 -1.0000 0022948 1572915638.10 1.9628 1.9650 410.2391 410.8083 0.0870 -1.0000 -1.0000 0023010 1572915638.20 1.9633 1.9655 410.2185 410.7870 0.0870 -1.0000 -1.0000 0023057 1572915638.30 1.9633 1.9655 410.2428 410.8120 0.0870 -1.0000 -1.0000 0023104 1572915638.40 1.9631 1.9654 410.2872 410.8559 0.0869 -1.0000 -1.0000 0023151 1572915638.50 1.9631 1.9653 410.2663 410.8350 0.0870 -1.0000 -1.0000 0023198 1572915638.60 1.9634 1.9656 410.2684 410.8372 0.0869 -1.0000 -1.0000 0023245 1572915638.70 1.9621 1.9643 410.3466 410.9149 0.0869 -1.0000 -1.0000 0023323 1572915638.80 1.9612 1.9635 410.3777 410.9466 0.0869 -1.0000 -1.0000 0023370 1572915638.90 1.9625 1.9647 410.4233 410.9925 0.0870 -1.0000 -1.0000 0023417 1572915639.00 1.9617 1.9640 410.4645 411.0329 0.0868 -1.0000 -1.0000 0023464 1572915639.10 1.9619 1.9641 410.4631 411.0318 0.0870 -1.0000 -1.0000 0023510 1572915639.20 1.9620 1.9643 410.4948 411.0641 0.0870 -1.0000 -1.0000 0023573 1572915639.30 1.9616 1.9638 410.4043 410.9741 0.0871 -1.0000 -1.0000 0023823 1572915639.40 1.9623 1.9645 410.3493 410.9192 0.0872 -1.0000 -1.0000 0023870 1572915639.50 1.9629 1.9652 410.2025 410.7721 0.0870 -1.0000 -1.0000 0023917 1572915639.60 1.9626 1.9648 410.3551 410.9239 0.0870 -1.0000 -1.0000 0023964 1572915639.70 1.9637 1.9659 410.3400 410.9097 0.0871 -1.0000 -1.0000 0024010 1572915639.80 1.9632 1.9654 410.3175 410.8862 0.0870 -1.0000 -1.0000 0024823 1572915639.90 1.9626 1.9648 410.3150 410.8843 0.0870 -1.0000 -1.0000 0024870 1572915640.00 1.9624 1.9647 410.2646 410.8330 0.0869 -1.0000 -1.0000 0024917 1572915640.10 1.9623 1.9645 410.3460 410.9150 0.0870 -1.0000 -1.0000 0024979 1572915640.20 1.9627 1.9649 410.4127 410.9823 0.0871 -1.0000 -1.0000 0025026 1572915640.30 1.9624 1.9646 410.3274 410.8965 0.0870 -1.0000 -1.0000 0025073 1572915640.40 1.9624 1.9646 410.4566 411.0267 0.0871 -1.0000 -1.0000 0025120 1572915640.50 1.9625 1.9648 410.3719 410.9415 0.0870 -1.0000 -1.0000 0025167 1572915640.60 1.9617 1.9639 410.3833 410.9527 0.0870 -1.0000 -1.0000 0025214 1572915640.70 1.9631 1.9653 410.4337 411.0034 0.0870 -1.0000 -1.0000 0025260 1572915640.80 1.9625 1.9647 410.4552 411.0247 0.0871 -1.0000 -1.0000 0025323 1572915640.90 1.9627 1.9649 410.2633 410.8326 0.0870 -1.0000 -1.0000 0025354 1572915641.00 1.9639 1.9661 410.1829 410.7525 0.0871 -1.0000 -1.0000 0025417 1572915641.10 1.9636 1.9658 410.2581 410.8278 0.0871 -1.0000 -1.0000 0025464 1572915641.20 1.9629 1.9652 410.2298 410.7991 0.0871 -1.0000 -1.0000 0025510 1572915641.30 1.9622 1.9645 410.3368 410.9073 0.0872 -1.0000 -1.0000 0026323 1572915641.40 1.9616 1.9638 410.3800 410.9492 0.0870 -1.0000 -1.0000 0026370 1572915641.50 1.9620 1.9643 410.4412 411.0107 0.0871 -1.0000 -1.0000 0026417 1572915641.60 1.9626 1.9649 410.4296 410.9989 0.0871 -1.0000 -1.0000 0026464 1572915641.70 1.9625 1.9647 410.3720 410.9423 0.0871 -1.0000 -1.0000 0026511 1572915641.80 1.9630 1.9652 410.3697 410.9398 0.0872 -1.0000 -1.0000 0026573 1572915641.90 1.9627 1.9649 410.2535 410.8238 0.0871 -1.0000 -1.0000 0026604 1572915642.00 1.9635 1.9658 410.2264 410.7953 0.0871 -1.0000 -1.0000 0026667 1572915642.10 1.9621 1.9643 410.2964 410.8666 0.0872 -1.0000 -1.0000 0026714 1572915642.20 1.9622 1.9645 410.3299 410.8990 0.0870 -1.0000 -1.0000 0026761 1572915642.30 1.9624 1.9646 410.2677 410.8384 0.0872 -1.0000 -1.0000 0027073 1572915642.40 1.9619 1.9641 410.3385 410.9088 0.0872 -1.0000 -1.0000 0027120 1572915642.50 1.9622 1.9645 410.3695 410.9390 0.0871 -1.0000 -1.0000 0027167 1572915642.60 1.9622 1.9644 410.2877 410.8571 0.0870 -1.0000 -1.0000 0027214 1572915642.70 1.9616 1.9638 410.3266 410.8975 0.0873 -1.0000 -1.0000 0027260 1572915642.80 1.9618 1.9641 410.3377 410.9082 0.0872 -1.0000 -1.0000 0027323 1572915642.90 1.9622 1.9644 410.3983 410.9688 0.0872 -1.0000 -1.0000 0027604 1572915643.00 1.9620 1.9643 410.3984 410.9697 0.0873 -1.0000 -1.0000 0027651 1572915643.10 1.9623 1.9646 410.3458 410.9169 0.0873 -1.0000 -1.0000 0027714 1572915643.20 1.9627 1.9649 410.3591 410.9302 0.0872 -1.0000 -1.0000 0027760 1572915643.30 1.9626 1.9649 410.2984 410.8691 0.0873 -1.0000 -1.0000 0027807 1572915643.40 1.9633 1.9655 410.3542 410.9257 0.0873 -1.0000 -1.0000 0028073 1572915643.50 1.9632 1.9655 410.1879 410.7590 0.0873 -1.0000 -1.0000 0028120 1572915643.60 1.9631 1.9654 410.2483 410.8193 0.0873 -1.0000 -1.0000 0028167 1572915643.70 1.9632 1.9655 410.1848 410.7566 0.0874 -1.0000 -1.0000 0028214 1572915643.80 1.9633 1.9655 410.2028 410.7736 0.0873 -1.0000 -1.0000 0028261 1572915643.90 1.9622 1.9644 410.2594 410.8307 0.0873 -1.0000 -1.0000 0028573 1572915644.00 1.9623 1.9645 410.2887 410.8596 0.0873 -1.0000 -1.0000 0028620 1572915644.10 1.9621 1.9644 410.2523 410.8237 0.0873 -1.0000 -1.0000 0028683 1572915644.20 1.9618 1.9640 410.3459 410.9175 0.0873 -1.0000 -1.0000 0028729 1572915644.30 1.9623 1.9645 410.3347 410.9054 0.0873 -1.0000 -1.0000 0028776 1572915644.40 1.9626 1.9649 410.3511 410.9216 0.0872 -1.0000 -1.0000 0029089 1572915644.50 1.9624 1.9647 410.3881 410.9594 0.0873 -1.0000 -1.0000 0029135 1572915644.60 1.9619 1.9641 410.3605 410.9312 0.0873 -1.0000 -1.0000 0029182 1572915644.70 1.9629 1.9652 410.3587 410.9299 0.0873 -1.0000 -1.0000 0029229 1572915644.80 1.9628 1.9651 410.1650 410.7348 0.0872 -1.0000 -1.0000 0029276 1572915644.90 1.9625 1.9647 410.3216 410.8932 0.0874 -1.0000 -1.0000 0029792 1572915645.00 1.9626 1.9648 410.2537 410.8252 0.0874 -1.0000 -1.0000 0029854 1572915645.10 1.9621 1.9643 410.1695 410.7402 0.0874 -1.0000 -1.0000 0029901 1572915645.20 1.9626 1.9648 410.1780 410.7499 0.0874 -1.0000 -1.0000 0029948 1572915645.30 1.9625 1.9647 410.1587 410.7304 0.0874 -1.0000 -1.0000 0029995 1572915645.40 1.9629 1.9652 410.2057 410.7770 0.0875 -1.0000 -1.0000 0030042 1572915645.50 1.9631 1.9653 410.2905 410.8625 0.0874 -1.0000 -1.0000 0030104 1572915645.60 1.9628 1.9650 410.3845 410.9562 0.0874 -1.0000 -1.0000 0030135 1572915645.70 1.9625 1.9648 410.3850 410.9566 0.0874 -1.0000 -1.0000 0030198 1572915645.80 1.9620 1.9642 410.4201 410.9921 0.0875 -1.0000 -1.0000 0030245 1572915645.90 1.9620 1.9642 410.3845 410.9558 0.0873 -1.0000 -1.0000 0030292 1572915646.00 1.9621 1.9644 410.4008 410.9728 0.0874 -1.0000 -1.0000 0030557 1572915646.10 1.9613 1.9635 410.3910 410.9626 0.0874 -1.0000 -1.0000 0030604 1572915646.20 1.9617 1.9640 410.4772 411.0491 0.0874 -1.0000 -1.0000 0030651 1572915646.30 1.9617 1.9640 410.4141 410.9864 0.0875 -1.0000 -1.0000 0030698 1572915646.40 1.9621 1.9643 410.2945 410.8678 0.0877 -1.0000 -1.0000 0030745 1572915646.50 1.9627 1.9649 410.2837 410.8559 0.0874 -1.0000 -1.0000 0031104 1572915646.60 1.9630 1.9652 410.2256 410.7965 0.0874 -1.0000 -1.0000 0031151 1572915646.70 1.9630 1.9652 410.2677 410.8394 0.0873 -1.0000 -1.0000 0031229 1572915646.80 1.9631 1.9654 410.1645 410.7366 0.0875 -1.0000 -1.0000 0031323 1572915646.90 1.9627 1.9649 410.2026 410.7753 0.0876 -1.0000 -1.0000 0031354 1572915647.00 1.9625 1.9648 410.1745 410.7474 0.0876 -1.0000 -1.0000 0031573 1572915647.10 1.9633 1.9655 410.1626 410.7350 0.0875 -1.0000 -1.0000 0031620 1572915647.20 1.9635 1.9657 410.2385 410.8105 0.0874 -1.0000 -1.0000 0031667 1572915647.30 1.9628 1.9650 410.2217 410.7935 0.0874 -1.0000 -1.0000 0031714 1572915647.40 1.9625 1.9648 410.2306 410.8020 0.0873 -1.0000 -1.0000 0031760 1572915647.50 1.9631 1.9653 410.1856 410.7577 0.0876 -1.0000 -1.0000 0032557 1572915647.60 1.9626 1.9649 410.4205 410.9937 0.0876 -1.0000 -1.0000 0032589 1572915647.70 1.9620 1.9643 410.3558 410.9283 0.0875 -1.0000 -1.0000 0032651 1572915647.80 1.9624 1.9647 410.3777 410.9506 0.0876 -1.0000 -1.0000 0032698 1572915647.90 1.9622 1.9644 410.3819 410.9545 0.0875 -1.0000 -1.0000 0032745 1572915648.00 1.9627 1.9649 410.3232 410.8956 0.0874 -1.0000 -1.0000 0032792 1572915648.10 1.9629 1.9652 410.3291 410.9006 0.0874 -1.0000 -1.0000 0032839 1572915648.20 1.9628 1.9651 410.2911 410.8638 0.0875 -1.0000 -1.0000 0032901 1572915648.30 1.9620 1.9642 410.2600 410.8322 0.0875 -1.0000 -1.0000 0032932 1572915648.40 1.9625 1.9648 410.2102 410.7832 0.0877 -1.0000 -1.0000 0032995 1572915648.50 1.9627 1.9650 410.1632 410.7349 0.0875 -1.0000 -1.0000 0033058 1572915648.60 1.9638 1.9661 410.2115 410.7836 0.0875 -1.0000 -1.0000 0033104 1572915648.70 1.9629 1.9652 410.2251 410.7969 0.0874 -1.0000 -1.0000 0033151 1572915648.80 1.9630 1.9652 410.3222 410.8947 0.0875 -1.0000 -1.0000 0033198 1572915648.90 1.9625 1.9647 410.3489 410.9198 0.0873 -1.0000 -1.0000 0033245 1572915649.00 1.9621 1.9643 410.2779 410.8512 0.0877 -1.0000 -1.0000 0033557 1572915649.10 1.9626 1.9649 410.3423 410.9153 0.0876 -1.0000 -1.0000 0033604 1572915649.20 1.9615 1.9637 410.3892 410.9619 0.0875 -1.0000 -1.0000 0033667 1572915649.30 1.9623 1.9646 410.3591 410.9320 0.0876 -1.0000 -1.0000 0033698 1572915649.40 1.9629 1.9651 410.4013 410.9735 0.0875 -1.0000 -1.0000 0033760 1572915649.50 1.9622 1.9645 410.3168 410.8900 0.0876 -1.0000 -1.0000 0034620 1572915649.60 1.9620 1.9642 410.3004 410.8727 0.0875 -1.0000 -1.0000 0034667 1572915649.70 1.9621 1.9643 410.3603 410.9329 0.0875 -1.0000 -1.0000 0034714 1572915649.80 1.9616 1.9639 410.3259 410.8984 0.0875 -1.0000 -1.0000 0034839 1572915649.90 1.9627 1.9649 410.1678 410.7405 0.0876 -1.0000 -1.0000 0034885 1572915650.00 1.9634 1.9656 410.1551 410.7269 0.0874 -1.0000 -1.0000 0034932 1572915650.10 1.9639 1.9661 410.1795 410.7517 0.0876 -1.0000 -1.0000 0034979 1572915650.20 1.9630 1.9653 410.1862 410.7589 0.0876 -1.0000 -1.0000 0035042 1572915650.30 1.9626 1.9648 410.1792 410.7518 0.0876 -1.0000 -1.0000 0035073 1572915650.40 1.9627 1.9649 410.2666 410.8395 0.0875 -1.0000 -1.0000 0035135 1572915650.50 1.9622 1.9644 410.2041 410.7770 0.0876 -1.0000 -1.0000 0035339 1572915650.60 1.9624 1.9647 410.3331 410.9053 0.0875 -1.0000 -1.0000 0035385 1572915650.70 1.9623 1.9646 410.4365 411.0088 0.0875 -1.0000 -1.0000 0035432 1572915650.80 1.9627 1.9649 410.3798 410.9522 0.0875 -1.0000 -1.0000 0035495 1572915650.90 1.9628 1.9651 410.3787 410.9525 0.0876 -1.0000 -1.0000 0035526 1572915651.00 1.9628 1.9651 410.2303 410.8030 0.0876 -1.0000 -1.0000 0035589 1572915651.10 1.9633 1.9656 410.2888 410.8613 0.0875 -1.0000 -1.0000 0035635 1572915651.20 1.9631 1.9654 410.1897 410.7626 0.0875 -1.0000 -1.0000 0035682 1572915651.30 1.9625 1.9648 410.1798 410.7519 0.0876 -1.0000 -1.0000 0035729 1572915651.40 1.9629 1.9651 410.1398 410.7115 0.0874 -1.0000 -1.0000 0035792 1572915651.50 1.9633 1.9656 410.3049 410.8771 0.0875 -1.0000 -1.0000 0035839 1572915651.60 1.9629 1.9652 410.2287 410.8006 0.0875 -1.0000 -1.0000 0036089 1572915651.70 1.9621 1.9643 410.3761 410.9485 0.0875 -1.0000 -1.0000 0036135 1572915651.80 1.9621 1.9644 410.3891 410.9617 0.0876 -1.0000 -1.0000 0036198 1572915651.90 1.9620 1.9642 410.3502 410.9229 0.0875 -1.0000 -1.0000 0036229 1572915652.00 1.9621 1.9643 410.3798 410.9525 0.0876 -1.0000 -1.0000 0036292 1572915652.10 1.9626 1.9649 410.1197 410.6915 0.0875 -1.0000 -1.0000 0036604 1572915652.20 1.9626 1.9648 410.2832 410.8557 0.0875 -1.0000 -1.0000 0036651 1572915652.30 1.9628 1.9650 410.2614 410.8340 0.0876 -1.0000 -1.0000 0036698 1572915652.40 1.9634 1.9657 410.3186 410.8919 0.0876 -1.0000 -1.0000 0036745 1572915652.50 1.9627 1.9650 410.2022 410.7747 0.0876 -1.0000 -1.0000 0036792 1572915652.60 1.9625 1.9648 410.1870 410.7594 0.0875 -1.0000 -1.0000 0037104 1572915652.70 1.9628 1.9650 410.2245 410.7966 0.0875 -1.0000 -1.0000 0037151 1572915652.80 1.9621 1.9643 410.2009 410.7736 0.0876 -1.0000 -1.0000 0037198 1572915652.90 1.9632 1.9655 410.2170 410.7904 0.0876 -1.0000 -1.0000 0037245 1572915653.00 1.9627 1.9649 410.2542 410.8256 0.0875 -1.0000 -1.0000 0037292 1572915653.10 1.9630 1.9653 410.2718 410.8445 0.0876 -1.0000 -1.0000 0037807 1572915653.20 1.9626 1.9648 410.3952 410.9687 0.0877 -1.0000 -1.0000 0037854 1572915653.30 1.9620 1.9643 410.3619 410.9359 0.0877 -1.0000 -1.0000 0037901 1572915653.40 1.9619 1.9641 410.3329 410.9059 0.0876 -1.0000 -1.0000 0037948 1572915653.50 1.9619 1.9641 410.3949 410.9678 0.0876 -1.0000 -1.0000 0037995 1572915653.60 1.9623 1.9646 410.4151 410.9890 0.0877 -1.0000 -1.0000 0038339 1572915653.70 1.9617 1.9640 410.3749 410.9485 0.0877 -1.0000 -1.0000 0038386 1572915653.80 1.9618 1.9641 410.4497 411.0234 0.0877 -1.0000 -1.0000 0038432 1572915653.90 1.9620 1.9643 410.4161 410.9900 0.0878 -1.0000 -1.0000 0038479 1572915654.00 1.9621 1.9644 410.4658 411.0398 0.0877 -1.0000 -1.0000 0038526 1572915654.10 1.9618 1.9641 410.3407 410.9133 0.0875 -1.0000 -1.0000 0038839 1572915654.20 1.9626 1.9649 410.3579 410.9308 0.0876 -1.0000 -1.0000 0038901 1572915654.30 1.9628 1.9650 410.3809 410.9549 0.0878 -1.0000 -1.0000 0038932 1572915654.40 1.9628 1.9650 410.2106 410.7832 0.0876 -1.0000 -1.0000 0038995 1572915654.50 1.9625 1.9648 410.2571 410.8315 0.0878 -1.0000 -1.0000 0039042 1572915654.60 1.9624 1.9647 410.2943 410.8685 0.0877 -1.0000 -1.0000 0039292 1572915654.70 1.9619 1.9642 410.3939 410.9675 0.0876 -1.0000 -1.0000 0039354 1572915654.80 1.9620 1.9643 410.4340 411.0070 0.0876 -1.0000 -1.0000 0039401 1572915654.90 1.9615 1.9638 410.3577 410.9309 0.0876 -1.0000 -1.0000 0039432 1572915655.00 1.9614 1.9636 410.3927 410.9662 0.0877 -1.0000 -1.0000 0039495 1572915655.10 1.9616 1.9639 410.3754 410.9488 0.0876 -1.0000 -1.0000 0039823 1572915655.20 1.9624 1.9647 410.3940 410.9667 0.0876 -1.0000 -1.0000 0039870 1572915655.30 1.9620 1.9642 410.4764 411.0511 0.0878 -1.0000 -1.0000 0039917 1572915655.40 1.9624 1.9647 410.3201 410.8940 0.0877 -1.0000 -1.0000 0039964 1572915655.50 1.9628 1.9650 410.1731 410.7460 0.0876 -1.0000 -1.0000 0040010 1572915655.60 1.9631 1.9654 410.2320 410.8045 0.0875 -1.0000 -1.0000 0040057 1572915655.70 1.9631 1.9654 410.2584 410.8314 0.0876 -1.0000 -1.0000 0040323 1572915655.80 1.9624 1.9647 410.3134 410.8876 0.0878 -1.0000 -1.0000 0040370 1572915655.90 1.9623 1.9645 410.3567 410.9300 0.0876 -1.0000 -1.0000 0040417 1572915656.00 1.9627 1.9650 410.3414 410.9145 0.0876 -1.0000 -1.0000 0040464 1572915656.10 1.9624 1.9646 410.3239 410.8974 0.0877 -1.0000 -1.0000 0040511 1572915656.20 1.9618 1.9640 410.4404 411.0142 0.0877 -1.0000 -1.0000 0040823 1572915656.30 1.9620 1.9642 410.3762 410.9495 0.0876 -1.0000 -1.0000 0040870 1572915656.40 1.9619 1.9642 410.4525 411.0267 0.0878 -1.0000 -1.0000 0040917 1572915656.50 1.9622 1.9644 410.3741 410.9482 0.0877 -1.0000 -1.0000 0040979 1572915656.60 1.9629 1.9651 410.3322 410.9057 0.0877 -1.0000 -1.0000 0041011 1572915656.70 1.9630 1.9653 410.3811 410.9558 0.0878 -1.0000 -1.0000 0041307 1572915656.80 1.9631 1.9654 410.2805 410.8547 0.0878 -1.0000 -1.0000 0041354 1572915656.90 1.9631 1.9654 410.2235 410.7969 0.0877 -1.0000 -1.0000 0041401 1572915657.00 1.9636 1.9658 410.2078 410.7822 0.0878 -1.0000 -1.0000 0041448 1572915657.10 1.9628 1.9650 410.2556 410.8296 0.0878 -1.0000 -1.0000 0041510 1572915657.20 1.9629 1.9652 410.1743 410.7478 0.0877 -1.0000 -1.0000 0042323 1572915657.30 1.9624 1.9647 410.2619 410.8362 0.0878 -1.0000 -1.0000 0042370 1572915657.40 1.9627 1.9650 410.2219 410.7951 0.0876 -1.0000 -1.0000 0042417 1572915657.50 1.9622 1.9645 410.3265 410.9006 0.0878 -1.0000 -1.0000 0042479 1572915657.60 1.9621 1.9644 410.2982 410.8720 0.0877 -1.0000 -1.0000 0042511 1572915657.70 1.9619 1.9642 410.3687 410.9429 0.0878 -1.0000 -1.0000 0042604 1572915657.80 1.9619 1.9642 410.3958 410.9706 0.0879 -1.0000 -1.0000 0042651 1572915657.90 1.9623 1.9645 410.3159 410.8912 0.0880 -1.0000 -1.0000 0042698 1572915658.00 1.9619 1.9642 410.3545 410.9293 0.0878 -1.0000 -1.0000 0042745 1572915658.10 1.9623 1.9646 410.4000 410.9747 0.0878 -1.0000 -1.0000 0042808 1572915658.20 1.9622 1.9644 410.2989 410.8734 0.0878 -1.0000 -1.0000 0043073 1572915658.30 1.9631 1.9654 410.2862 410.8604 0.0878 -1.0000 -1.0000 0043104 1572915658.40 1.9630 1.9653 410.1920 410.7661 0.0878 -1.0000 -1.0000 0043167 1572915658.50 1.9633 1.9656 410.1841 410.7584 0.0878 -1.0000 -1.0000 0043214 1572915658.60 1.9629 1.9652 410.1618 410.7358 0.0878 -1.0000 -1.0000 0043260 1572915658.70 1.9624 1.9647 410.1864 410.7599 0.0877 -1.0000 -1.0000 0043573 1572915658.80 1.9622 1.9645 410.3469 410.9201 0.0876 -1.0000 -1.0000 0043620 1572915658.90 1.9617 1.9640 410.3661 410.9399 0.0878 -1.0000 -1.0000 0043667 1572915659.00 1.9622 1.9645 410.4617 411.0364 0.0878 -1.0000 -1.0000 0043714 1572915659.10 1.9623 1.9646 410.3414 410.9154 0.0877 -1.0000 -1.0000 0043760 1572915659.20 1.9626 1.9648 410.3597 410.9336 0.0877 -1.0000 -1.0000 0044057 1572915659.30 1.9620 1.9643 410.4080 410.9823 0.0878 -1.0000 -1.0000 0044104 1572915659.40 1.9622 1.9645 410.3941 410.9690 0.0879 -1.0000 -1.0000 0044151 1572915659.50 1.9620 1.9643 410.3251 410.8995 0.0878 -1.0000 -1.0000 0044198 1572915659.60 1.9629 1.9652 410.3042 410.8791 0.0879 -1.0000 -1.0000 0044245 1572915659.70 1.9631 1.9653 410.2601 410.8352 0.0879 -1.0000 -1.0000 0044558 1572915659.80 1.9628 1.9651 410.2083 410.7826 0.0878 -1.0000 -1.0000 0044620 1572915659.90 1.9622 1.9645 410.1569 410.7311 0.0878 -1.0000 -1.0000 0044651 1572915660.00 1.9623 1.9645 410.1235 410.6977 0.0878 -1.0000 -1.0000 0044714 1572915660.10 1.9626 1.9648 410.2276 410.8015 0.0878 -1.0000 -1.0000 0044761 1572915660.20 1.9622 1.9644 410.2998 410.8741 0.0878 -1.0000 -1.0000 0044808 1572915660.30 1.9626 1.9649 410.2842 410.8596 0.0881 -1.0000 -1.0000 0044854 1572915660.40 1.9621 1.9644 410.3307 410.9067 0.0880 -1.0000 -1.0000 0044901 1572915660.50 1.9617 1.9640 410.3874 410.9628 0.0879 -1.0000 -1.0000 0044964 1572915660.60 1.9622 1.9644 410.3939 410.9684 0.0878 -1.0000 -1.0000 0044995 1572915660.70 1.9621 1.9644 410.3718 410.9463 0.0878 -1.0000 -1.0000 0045058 1572915660.80 1.9618 1.9641 410.3865 410.9617 0.0879 -1.0000 -1.0000 0045104 1572915660.90 1.9614 1.9637 410.3446 410.9193 0.0879 -1.0000 -1.0000 0045151 1572915661.00 1.9625 1.9648 410.2357 410.8109 0.0879 -1.0000 -1.0000 0045198 1572915661.10 1.9622 1.9645 410.2766 410.8510 0.0878 -1.0000 -1.0000 0045245 1572915661.20 1.9625 1.9648 410.2510 410.8270 0.0880 -1.0000 -1.0000 0045307 1572915661.30 1.9618 1.9641 410.1682 410.7428 0.0879 -1.0000 -1.0000 0045854 1572915661.40 1.9630 1.9652 410.2164 410.7914 0.0880 -1.0000 -1.0000 0045917 1572915661.50 1.9630 1.9653 410.1881 410.7624 0.0878 -1.0000 -1.0000 0045964 1572915661.60 1.9633 1.9656 410.1690 410.7443 0.0880 -1.0000 -1.0000 0046010 1572915661.70 1.9629 1.9652 410.1766 410.7518 0.0879 -1.0000 -1.0000 0046057 1572915661.80 1.9625 1.9647 410.4487 411.0233 0.0878 -1.0000 -1.0000 0046385 1572915661.90 1.9621 1.9644 410.2914 410.8663 0.0879 -1.0000 -1.0000 0046432 1572915662.00 1.9627 1.9650 410.2968 410.8720 0.0879 -1.0000 -1.0000 0046479 1572915662.10 1.9624 1.9647 410.2988 410.8739 0.0879 -1.0000 -1.0000 0046526 1572915662.20 1.9630 1.9652 410.3217 410.8963 0.0879 -1.0000 -1.0000 0046589 1572915662.30 1.9629 1.9651 410.2900 410.8647 0.0878 -1.0000 -1.0000 0046839 1572915662.40 1.9630 1.9653 410.1575 410.7324 0.0879 -1.0000 -1.0000 0046886 1572915662.50 1.9625 1.9648 410.1927 410.7674 0.0879 -1.0000 -1.0000 0046948 1572915662.60 1.9628 1.9650 410.2133 410.7871 0.0877 -1.0000 -1.0000 0046979 1572915662.70 1.9629 1.9651 410.1227 410.6969 0.0879 -1.0000 -1.0000 0047042 1572915662.80 1.9632 1.9654 410.1779 410.7531 0.0880 -1.0000 -1.0000 0047323 1572915662.90 1.9626 1.9648 410.1517 410.7266 0.0879 -1.0000 -1.0000 0047370 1572915663.00 1.9627 1.9650 410.2313 410.8061 0.0879 -1.0000 -1.0000 0047417 1572915663.10 1.9622 1.9645 410.2650 410.8396 0.0879 -1.0000 -1.0000 0047479 1572915663.20 1.9620 1.9643 410.3734 410.9489 0.0879 -1.0000 -1.0000 0047526 1572915663.30 1.9622 1.9644 410.3314 410.9055 0.0879 -1.0000 -1.0000 0047573 1572915663.40 1.9623 1.9646 410.4024 410.9780 0.0879 -1.0000 -1.0000 0047839 1572915663.50 1.9621 1.9644 410.4096 410.9853 0.0880 -1.0000 -1.0000 0047885 1572915663.60 1.9628 1.9650 410.2279 410.8028 0.0879 -1.0000 -1.0000 0047932 1572915663.70 1.9627 1.9650 410.2876 410.8622 0.0878 -1.0000 -1.0000 0047979 1572915663.80 1.9626 1.9649 410.2753 410.8499 0.0878 -1.0000 -1.0000 0048026 1572915663.90 1.9635 1.9658 410.1544 410.7281 0.0877 -1.0000 -1.0000 0048339 1572915664.00 1.9626 1.9648 410.2234 410.7979 0.0879 -1.0000 -1.0000 0048385 1572915664.10 1.9634 1.9657 410.1646 410.7390 0.0878 -1.0000 -1.0000 0048432 1572915664.20 1.9628 1.9651 410.1903 410.7646 0.0879 -1.0000 -1.0000 0048495 1572915664.30 1.9628 1.9651 410.3416 410.9159 0.0878 -1.0000 -1.0000 0048526 1572915664.40 1.9621 1.9644 410.3600 410.9338 0.0877 -1.0000 -1.0000 0049354 1572915664.50 1.9620 1.9643 410.4003 410.9754 0.0878 -1.0000 -1.0000 0049401 1572915664.60 1.9624 1.9646 410.3643 410.9390 0.0879 -1.0000 -1.0000 0049432 1572915664.70 1.9618 1.9641 410.3869 410.9620 0.0879 -1.0000 -1.0000 0049495 1572915664.80 1.9614 1.9637 410.4232 410.9984 0.0879 -1.0000 -1.0000 0049542 1572915664.90 1.9617 1.9639 410.4285 411.0027 0.0877 -1.0000 -1.0000 0049589 1572915665.00 1.9620 1.9643 410.3935 410.9685 0.0878 -1.0000 -1.0000 0049635 1572915665.10 1.9621 1.9643 410.4455 411.0194 0.0878 -1.0000 -1.0000 0049698 1572915665.20 1.9624 1.9647 410.4034 410.9782 0.0878 -1.0000 -1.0000 0049745 1572915665.30 1.9628 1.9651 410.4795 411.0535 0.0877 -1.0000 -1.0000 0049776 1572915665.40 1.9627 1.9649 410.3197 410.8936 0.0878 -1.0000 -1.0000 0050104 1572915665.50 1.9630 1.9653 410.2550 410.8294 0.0878 -1.0000 -1.0000 0050151 1572915665.60 1.9625 1.9647 410.2578 410.8321 0.0878 -1.0000 -1.0000 0050198 1572915665.70 1.9625 1.9647 410.2150 410.7887 0.0877 -1.0000 -1.0000 0050245 1572915665.80 1.9628 1.9650 410.2646 410.8391 0.0878 -1.0000 -1.0000 0050292 1572915665.90 1.9631 1.9654 410.2474 410.8213 0.0877 -1.0000 -1.0000 0050558 1572915666.00 1.9630 1.9652 410.2020 410.7765 0.0879 -1.0000 -1.0000 0050604 1572915666.10 1.9633 1.9656 410.3077 410.8813 0.0878 -1.0000 -1.0000 0050651 1572915666.20 1.9629 1.9652 410.1808 410.7551 0.0878 -1.0000 -1.0000 0050714 1572915666.30 1.9632 1.9655 410.1258 410.7004 0.0879 -1.0000 -1.0000 0050745 1572915666.40 1.9628 1.9650 410.1590 410.7336 0.0878 -1.0000 -1.0000 0051510 1572915666.50 1.9631 1.9654 410.3027 410.8769 0.0878 -1.0000 -1.0000 0051635 1572915666.60 1.9624 1.9647 410.4489 411.0237 0.0879 -1.0000 -1.0000 0051682 1572915666.70 1.9629 1.9651 410.4957 411.0686 0.0876 -1.0000 -1.0000 0051729 1572915666.80 1.9618 1.9641 410.3953 410.9691 0.0878 -1.0000 -1.0000 0051792 1572915666.90 1.9621 1.9644 410.4201 410.9939 0.0877 -1.0000 -1.0000 0051823 1572915667.00 1.9620 1.9643 410.4258 410.9998 0.0877 -1.0000 -1.0000 0051885 1572915667.10 1.9622 1.9644 410.4276 411.0018 0.0878 -1.0000 -1.0000 0051932 1572915667.20 1.9627 1.9650 410.4091 410.9841 0.0879 -1.0000 -1.0000 0051979 1572915667.30 1.9624 1.9647 410.3688 410.9428 0.0877 -1.0000 -1.0000 0052026 1572915667.40 1.9629 1.9652 410.3282 410.9019 0.0877 -1.0000 -1.0000 0052604 1572915667.50 1.9620 1.9642 410.3855 410.9595 0.0877 -1.0000 -1.0000 0052651 1572915667.60 1.9621 1.9643 410.3034 410.8776 0.0879 -1.0000 -1.0000 0052698 1572915667.70 1.9632 1.9654 410.2471 410.8219 0.0879 -1.0000 -1.0000 0052745 1572915667.80 1.9632 1.9655 410.1629 410.7370 0.0878 -1.0000 -1.0000 0052823 1572915667.90 1.9628 1.9651 410.2505 410.8239 0.0877 -1.0000 -1.0000 0052854 1572915668.00 1.9626 1.9649 410.2476 410.8215 0.0878 -1.0000 -1.0000 0052917 1572915668.10 1.9628 1.9651 410.2314 410.8050 0.0877 -1.0000 -1.0000 0052964 1572915668.20 1.9629 1.9651 410.1847 410.7582 0.0877 -1.0000 -1.0000 0053011 1572915668.30 1.9627 1.9649 410.2425 410.8155 0.0876 -1.0000 -1.0000 0053058 1572915668.40 1.9626 1.9648 410.3389 410.9124 0.0876 -1.0000 -1.0000 0053104 1572915668.50 1.9627 1.9649 410.3555 410.9286 0.0877 -1.0000 -1.0000 0053167 1572915668.60 1.9630 1.9653 410.2435 410.8159 0.0875 -1.0000 -1.0000 0053198 1572915668.70 1.9621 1.9644 410.2538 410.8275 0.0877 -1.0000 -1.0000 0053260 1572915668.80 1.9620 1.9643 410.4493 411.0232 0.0877 -1.0000 -1.0000 0053307 1572915668.90 1.9619 1.9641 410.4319 411.0055 0.0877 -1.0000 -1.0000 0053354 1572915669.00 1.9622 1.9644 410.3859 410.9593 0.0877 -1.0000 -1.0000 0053573 1572915669.10 1.9628 1.9650 410.2774 410.8508 0.0876 -1.0000 -1.0000 0053620 1572915669.20 1.9621 1.9644 410.3239 410.8963 0.0875 -1.0000 -1.0000 0053682 1572915669.30 1.9625 1.9648 410.4275 411.0002 0.0875 -1.0000 -1.0000 0053714 1572915669.40 1.9626 1.9648 410.3341 410.9067 0.0876 -1.0000 -1.0000 0053776 1572915669.50 1.9624 1.9647 410.1978 410.7697 0.0875 -1.0000 -1.0000 0054151 1572915669.60 1.9630 1.9652 410.2915 410.8644 0.0877 -1.0000 -1.0000 0054198 1572915669.70 1.9633 1.9655 410.2468 410.8202 0.0877 -1.0000 -1.0000 0054245 1572915669.80 1.9630 1.9653 410.2818 410.8545 0.0875 -1.0000 -1.0000 0054308 1572915669.90 1.9627 1.9650 410.2595 410.8319 0.0876 -1.0000 -1.0000 0054339 1572915670.00 1.9626 1.9648 410.3080 410.8809 0.0876 -1.0000 -1.0000 0054604 1572915670.10 1.9626 1.9649 410.2338 410.8051 0.0874 -1.0000 -1.0000 0054667 1572915670.20 1.9623 1.9645 410.4194 410.9922 0.0875 -1.0000 -1.0000 0054714 1572915670.30 1.9620 1.9643 410.4822 411.0556 0.0877 -1.0000 -1.0000 0054745 1572915670.40 1.9615 1.9637 410.3686 410.9409 0.0875 -1.0000 -1.0000 0054808 1572915670.50 1.9631 1.9653 410.4210 410.9938 0.0876 -1.0000 -1.0000 0055120 1572915670.60 1.9628 1.9650 410.3951 410.9676 0.0875 -1.0000 -1.0000 0055151 1572915670.70 1.9619 1.9642 410.3745 410.9467 0.0874 -1.0000 -1.0000 0055214 1572915670.80 1.9627 1.9649 410.3597 410.9316 0.0875 -1.0000 -1.0000 0055260 1572915670.90 1.9630 1.9652 410.3619 410.9343 0.0874 -1.0000 -1.0000 0055307 1572915671.00 1.9629 1.9652 410.2440 410.8146 0.0873 -1.0000 -1.0000 0055354 1572915671.10 1.9633 1.9656 410.2286 410.8007 0.0875 -1.0000 -1.0000 0055573 1572915671.20 1.9626 1.9648 410.2504 410.8221 0.0874 -1.0000 -1.0000 0055620 1572915671.30 1.9618 1.9640 410.2182 410.7897 0.0875 -1.0000 -1.0000 0055667 1572915671.40 1.9619 1.9641 410.2353 410.8071 0.0874 -1.0000 -1.0000 0055714 1572915671.50 1.9621 1.9643 410.3696 410.9410 0.0873 -1.0000 -1.0000 0055776 1572915671.60 1.9620 1.9643 410.3385 410.9102 0.0874 -1.0000 -1.0000 0056073 1572915671.70 1.9623 1.9645 410.4081 410.9798 0.0874 -1.0000 -1.0000 0056120 1572915671.80 1.9622 1.9645 410.4322 411.0045 0.0874 -1.0000 -1.0000 0056182 1572915671.90 1.9615 1.9638 410.3987 410.9703 0.0874 -1.0000 -1.0000 0056214 1572915672.00 1.9617 1.9640 410.4836 411.0557 0.0875 -1.0000 -1.0000 0056276 1572915672.10 1.9622 1.9645 410.3179 410.8906 0.0875 -1.0000 -1.0000 0056589 1572915672.20 1.9629 1.9652 410.3398 410.9116 0.0874 -1.0000 -1.0000 0056635 1572915672.30 1.9626 1.9648 410.3230 410.8955 0.0876 -1.0000 -1.0000 0056682 1572915672.40 1.9632 1.9655 410.3179 410.8898 0.0875 -1.0000 -1.0000 0056729 1572915672.50 1.9634 1.9656 410.2239 410.7961 0.0874 -1.0000 -1.0000 0056776 1572915672.60 1.9629 1.9651 410.2308 410.8017 0.0873 -1.0000 -1.0000 0057339 1572915672.70 1.9623 1.9645 410.3354 410.9066 0.0874 -1.0000 -1.0000 0057401 1572915672.80 1.9631 1.9653 410.2806 410.8528 0.0875 -1.0000 -1.0000 0057464 1572915672.90 1.9627 1.9649 410.3702 410.9425 0.0874 -1.0000 -1.0000 0057495 1572915673.00 1.9618 1.9641 410.4118 410.9826 0.0872 -1.0000 -1.0000 0057557 1572915673.10 1.9620 1.9643 410.3437 410.9153 0.0874 -1.0000 -1.0000 0057854 1572915673.20 1.9624 1.9647 410.3662 410.9379 0.0874 -1.0000 -1.0000 0057917 1572915673.30 1.9620 1.9642 410.4518 411.0230 0.0873 -1.0000 -1.0000 0057948 1572915673.40 1.9624 1.9646 410.4420 411.0135 0.0874 -1.0000 -1.0000 0058010 1572915673.50 1.9626 1.9648 410.3388 410.9110 0.0875 -1.0000 -1.0000 0058057 1572915673.60 1.9633 1.9655 410.3522 410.9232 0.0873 -1.0000 -1.0000 0058308 1572915673.70 1.9621 1.9643 410.2741 410.8452 0.0874 -1.0000 -1.0000 0058370 1572915673.80 1.9624 1.9646 410.2899 410.8606 0.0873 -1.0000 -1.0000 0058417 1572915673.90 1.9624 1.9647 410.2716 410.8433 0.0874 -1.0000 -1.0000 0058464 1572915674.00 1.9626 1.9648 410.2458 410.8166 0.0873 -1.0000 -1.0000 0058511 1572915674.10 1.9628 1.9650 410.2835 410.8549 0.0874 -1.0000 -1.0000 0058823 1572915674.20 1.9637 1.9660 410.2854 410.8571 0.0874 -1.0000 -1.0000 0058885 1572915674.30 1.9633 1.9656 410.3478 410.9189 0.0872 -1.0000 -1.0000 0058917 1572915674.40 1.9623 1.9645 410.3735 410.9442 0.0873 -1.0000 -1.0000 0058964 1572915674.50 1.9626 1.9648 410.3080 410.8781 0.0872 -1.0000 -1.0000 0059026 1572915674.60 1.9620 1.9642 410.3761 410.9475 0.0873 -1.0000 -1.0000 0059058 1572915674.70 1.9620 1.9642 410.4118 410.9829 0.0873 -1.0000 -1.0000 0059120 1572915674.80 1.9615 1.9638 410.4259 410.9971 0.0873 -1.0000 -1.0000 0059167 1572915674.90 1.9621 1.9644 410.4383 411.0091 0.0872 -1.0000 -1.0000 0059214 1572915675.00 1.9622 1.9644 410.3894 410.9595 0.0872 -1.0000 -1.0000 0059260 1572915675.10 1.9618 1.9641 410.4696 411.0413 0.0874 -1.0000 -1.0000 0059307 1572915675.20 1.9621 1.9644 410.4373 411.0085 0.0873 -1.0000 -1.0000 0059839 1572915675.30 1.9616 1.9638 410.4298 411.0010 0.0873 -1.0000 -1.0000 0059870 1572915675.40 1.9626 1.9648 410.3799 410.9501 0.0872 -1.0000 -1.0000 0059932 1572915675.50 1.9628 1.9651 410.2778 410.8487 0.0874 -1.0000 -1.0000 0059979 1572915675.60 1.9625 1.9647 410.2986 410.8677 0.0871 -1.0000 -1.0000 0100026 1572915675.70 1.9626 1.9649 410.2273 410.7973 0.0871 -1.0000 -1.0000 0100089 1572915675.80 1.9633 1.9656 410.2112 410.7799 0.0870 -1.0000 -1.0000 0100135 1572915675.90 1.9629 1.9652 410.3158 410.8863 0.0872 -1.0000 -1.0000 0100182 1572915676.00 1.9629 1.9652 410.2069 410.7768 0.0871 -1.0000 -1.0000 0100229 1572915676.10 1.9634 1.9657 410.2370 410.8065 0.0871 -1.0000 -1.0000 0100292 1572915676.20 1.9633 1.9655 410.2449 410.8149 0.0872 -1.0000 -1.0000 0100854 1572915676.30 1.9630 1.9653 410.1867 410.7565 0.0871 -1.0000 -1.0000 0100901 1572915676.40 1.9627 1.9650 410.1418 410.7124 0.0873 -1.0000 -1.0000 0100948 1572915676.50 1.9633 1.9656 410.1686 410.7392 0.0872 -1.0000 -1.0000 0101010 1572915676.60 1.9635 1.9657 410.2959 410.8656 0.0871 -1.0000 -1.0000 0101042 1572915676.70 1.9625 1.9647 410.3098 410.8796 0.0871 -1.0000 -1.0000 0101307 1572915676.80 1.9622 1.9644 410.4108 410.9800 0.0870 -1.0000 -1.0000 0101354 1572915676.90 1.9627 1.9649 410.3798 410.9488 0.0870 -1.0000 -1.0000 0101401 1572915677.00 1.9622 1.9644 410.4769 411.0473 0.0872 -1.0000 -1.0000 0101448 1572915677.10 1.9625 1.9647 410.4101 410.9796 0.0870 -1.0000 -1.0000 0101510 1572915677.20 1.9622 1.9645 410.4463 411.0153 0.0870 -1.0000 -1.0000 0101839 1572915677.30 1.9632 1.9654 410.3346 410.9061 0.0873 -1.0000 -1.0000 0101870 1572915677.40 1.9630 1.9652 410.3481 410.9181 0.0872 -1.0000 -1.0000 0101932 1572915677.50 1.9624 1.9646 410.3267 410.8967 0.0871 -1.0000 -1.0000 0101979 1572915677.60 1.9629 1.9652 410.2581 410.8275 0.0871 -1.0000 -1.0000 0102026 1572915677.70 1.9630 1.9653 410.1986 410.7683 0.0871 -1.0000 -1.0000 0102073 1572915677.80 1.9636 1.9659 410.2844 410.8532 0.0869 -1.0000 -1.0000 0102323 1572915677.90 1.9628 1.9650 410.1755 410.7457 0.0872 -1.0000 -1.0000 0102370 1572915678.00 1.9627 1.9650 410.1766 410.7464 0.0872 -1.0000 -1.0000 0102432 1572915678.10 1.9630 1.9652 410.2884 410.8578 0.0870 -1.0000 -1.0000 0102495 1572915678.20 1.9625 1.9648 410.1457 410.7146 0.0870 -1.0000 -1.0000 0102542 1572915678.30 1.9634 1.9657 410.2256 410.7955 0.0873 -1.0000 -1.0000 0102808 1572915678.40 1.9628 1.9651 410.2574 410.8276 0.0871 -1.0000 -1.0000 0102854 1572915678.50 1.9621 1.9644 410.2194 410.7883 0.0870 -1.0000 -1.0000 0102917 1572915678.60 1.9629 1.9651 410.2024 410.7720 0.0872 -1.0000 -1.0000 0102948 1572915678.70 1.9629 1.9651 410.2175 410.7873 0.0871 -1.0000 -1.0000 0103011 1572915678.80 1.9627 1.9650 410.3907 410.9608 0.0871 -1.0000 -1.0000 0103323 1572915678.90 1.9621 1.9644 410.4579 411.0276 0.0870 -1.0000 -1.0000 0103354 1572915679.00 1.9625 1.9647 410.4005 410.9706 0.0872 -1.0000 -1.0000 0103417 1572915679.10 1.9619 1.9641 410.4005 410.9706 0.0872 -1.0000 -1.0000 0103464 1572915679.20 1.9630 1.9652 410.4270 410.9974 0.0872 -1.0000 -1.0000 0103510 1572915679.30 1.9626 1.9649 410.3653 410.9339 0.0870 -1.0000 -1.0000 0104339 1572915679.40 1.9623 1.9646 410.3569 410.9267 0.0871 -1.0000 -1.0000 0104386 1572915679.50 1.9631 1.9654 410.3151 410.8844 0.0870 -1.0000 -1.0000 0104432 1572915679.60 1.9630 1.9652 410.2842 410.8543 0.0871 -1.0000 -1.0000 0104479 1572915679.70 1.9633 1.9656 410.2691 410.8385 0.0871 -1.0000 -1.0000 0104526 1572915679.80 1.9628 1.9650 410.2537 410.8237 0.0872 -1.0000 -1.0000 0105089 1572915679.90 1.9627 1.9650 410.2250 410.7955 0.0872 -1.0000 -1.0000 0105135 1572915680.00 1.9630 1.9653 410.3076 410.8771 0.0871 -1.0000 -1.0000 0105182 1572915680.10 1.9629 1.9652 410.3312 410.9009 0.0871 -1.0000 -1.0000 0105229 1572915680.20 1.9625 1.9647 410.3608 410.9300 0.0870 -1.0000 -1.0000 0105292 1572915680.30 1.9621 1.9644 410.4345 411.0037 0.0870 -1.0000 -1.0000 0105339 1572915680.40 1.9625 1.9648 410.3570 410.9271 0.0871 -1.0000 -1.0000 0105385 1572915680.50 1.9614 1.9636 410.4861 411.0553 0.0870 -1.0000 -1.0000 0105432 1572915680.60 1.9618 1.9640 410.4488 411.0179 0.0870 -1.0000 -1.0000 0105479 1572915680.70 1.9626 1.9648 410.4232 410.9931 0.0871 -1.0000 -1.0000 0105542 1572915680.80 1.9622 1.9644 410.4779 411.0475 0.0871 -1.0000 -1.0000 0105589 1572915680.90 1.9623 1.9646 410.5091 411.0780 0.0869 -1.0000 -1.0000 0105620 1572915681.00 1.9631 1.9653 410.3226 410.8920 0.0871 -1.0000 -1.0000 0105682 1572915681.10 1.9630 1.9652 410.2204 410.7904 0.0871 -1.0000 -1.0000 0105729 1572915681.20 1.9628 1.9650 410.2540 410.8233 0.0871 -1.0000 -1.0000 0105776 1572915681.30 1.9629 1.9651 410.2350 410.8045 0.0871 -1.0000 -1.0000 0106089 1572915681.40 1.9621 1.9644 410.2927 410.8623 0.0871 -1.0000 -1.0000 0106135 1572915681.50 1.9628 1.9650 410.3345 410.9046 0.0872 -1.0000 -1.0000 0106198 1572915681.60 1.9625 1.9648 410.4135 410.9845 0.0872 -1.0000 -1.0000 0106229 1572915681.70 1.9625 1.9648 410.4348 411.0047 0.0871 -1.0000 -1.0000 0106292 1572915681.80 1.9627 1.9649 410.5069 411.0768 0.0870 -1.0000 -1.0000 0106354 1572915681.90 1.9621 1.9644 410.4167 410.9865 0.0870 -1.0000 -1.0000 0106620 1572915682.00 1.9619 1.9642 410.4624 411.0321 0.0871 -1.0000 -1.0000 0106667 1572915682.10 1.9629 1.9651 410.3142 410.8835 0.0870 -1.0000 -1.0000 0106714 1572915682.20 1.9633 1.9656 410.3036 410.8738 0.0871 -1.0000 -1.0000 0106776 1572915682.30 1.9628 1.9650 410.3077 410.8773 0.0871 -1.0000 -1.0000 0106808 1572915682.40 1.9625 1.9647 410.3426 410.9121 0.0871 -1.0000 -1.0000 0107339 1572915682.50 1.9630 1.9653 410.2741 410.8442 0.0871 -1.0000 -1.0000 0107385 1572915682.60 1.9632 1.9654 410.3368 410.9064 0.0871 -1.0000 -1.0000 0107417 1572915682.70 1.9636 1.9659 410.2189 410.7880 0.0871 -1.0000 -1.0000 0107479 1572915682.80 1.9638 1.9660 410.3708 410.9411 0.0872 -1.0000 -1.0000 0107526 1572915682.90 1.9633 1.9655 410.3465 410.9163 0.0871 -1.0000 -1.0000 0107635 1572915683.00 1.9634 1.9656 410.3465 410.9156 0.0870 -1.0000 -1.0000 0107682 1572915683.10 1.9627 1.9649 410.3006 410.8705 0.0871 -1.0000 -1.0000 0107729 1572915683.20 1.9630 1.9652 410.3694 410.9389 0.0870 -1.0000 -1.0000 0107792 1572915683.30 1.9625 1.9647 410.4109 410.9802 0.0870 -1.0000 -1.0000 0107823 1572915683.40 1.9620 1.9642 410.3908 410.9602 0.0871 -1.0000 -1.0000 0108089 1572915683.50 1.9624 1.9647 410.4564 411.0260 0.0870 -1.0000 -1.0000 0108151 1572915683.60 1.9623 1.9645 410.4208 410.9891 0.0869 -1.0000 -1.0000 0108229 1572915683.70 1.9623 1.9646 410.4616 411.0316 0.0871 -1.0000 -1.0000 0108292 1572915683.80 1.9623 1.9645 410.5194 411.0892 0.0870 -1.0000 -1.0000 0108354 1572915683.90 1.9619 1.9642 410.4912 411.0604 0.0871 -1.0000 -1.0000 0108386 1572915684.00 1.9629 1.9651 410.4405 411.0112 0.0872 -1.0000 -1.0000 0108448 1572915684.10 1.9626 1.9649 410.4603 411.0314 0.0873 -1.0000 -1.0000 0108495 1572915684.20 1.9629 1.9651 410.4781 411.0482 0.0872 -1.0000 -1.0000 0108542 1572915684.30 1.9629 1.9651 410.3971 410.9671 0.0871 -1.0000 -1.0000 0108589 1572915684.40 1.9636 1.9658 410.3217 410.8920 0.0872 -1.0000 -1.0000 0108886 1572915684.50 1.9645 1.9668 410.2422 410.8120 0.0871 -1.0000 -1.0000 0108932 1572915684.60 1.9638 1.9660 410.2891 410.8584 0.0870 -1.0000 -1.0000 0108979 1572915684.70 1.9632 1.9654 410.2922 410.8620 0.0872 -1.0000 -1.0000 0109026 1572915684.80 1.9628 1.9650 410.3282 410.8981 0.0870 -1.0000 -1.0000 0109073 1572915684.90 1.9632 1.9654 410.3267 410.8948 0.0869 -1.0000 -1.0000 0109354 1572915685.00 1.9635 1.9658 410.3065 410.8765 0.0871 -1.0000 -1.0000 0109401 1572915685.10 1.9628 1.9650 410.3676 410.9372 0.0871 -1.0000 -1.0000 0109448 1572915685.20 1.9631 1.9653 410.3185 410.8884 0.0871 -1.0000 -1.0000 0109510 1572915685.30 1.9632 1.9654 410.4316 411.0014 0.0871 -1.0000 -1.0000 0109542 1572915685.40 1.9630 1.9652 410.4561 411.0258 0.0870 -1.0000 -1.0000 0109870 1572915685.50 1.9621 1.9643 410.4691 411.0390 0.0871 -1.0000 -1.0000 0109917 1572915685.60 1.9625 1.9647 410.4169 410.9865 0.0871 -1.0000 -1.0000 0109964 1572915685.70 1.9624 1.9647 410.4043 410.9743 0.0871 -1.0000 -1.0000 0110010 1572915685.80 1.9632 1.9654 410.3719 410.9404 0.0869 -1.0000 -1.0000 0110073 1572915685.90 1.9625 1.9647 410.3428 410.9125 0.0871 -1.0000 -1.0000 0110370 1572915686.00 1.9628 1.9650 410.3529 410.9233 0.0872 -1.0000 -1.0000 0110432 1572915686.10 1.9632 1.9655 410.3575 410.9281 0.0872 -1.0000 -1.0000 0110479 1572915686.20 1.9628 1.9650 410.2590 410.8288 0.0872 -1.0000 -1.0000 0110526 1572915686.30 1.9631 1.9653 410.2685 410.8383 0.0871 -1.0000 -1.0000 0110573 1572915686.40 1.9632 1.9654 410.2306 410.7997 0.0871 -1.0000 -1.0000 0110620 1572915686.50 1.9632 1.9654 410.3334 410.9031 0.0871 -1.0000 -1.0000 0111589 1572915686.60 1.9626 1.9648 410.4706 411.0405 0.0871 -1.0000 -1.0000 0111635 1572915686.70 1.9620 1.9643 410.4432 411.0127 0.0870 -1.0000 -1.0000 0111682 1572915686.80 1.9623 1.9646 410.4216 410.9902 0.0868 -1.0000 -1.0000 0111745 1572915686.90 1.9622 1.9645 410.4439 411.0132 0.0871 -1.0000 -1.0000 0111776 1572915687.00 1.9624 1.9646 410.4243 410.9942 0.0871 -1.0000 -1.0000 0111839 1572915687.10 1.9626 1.9648 410.3820 410.9517 0.0870 -1.0000 -1.0000 0111885 1572915687.20 1.9624 1.9647 410.4461 411.0163 0.0872 -1.0000 -1.0000 0111932 1572915687.30 1.9631 1.9653 410.3522 410.9206 0.0870 -1.0000 -1.0000 0111979 1572915687.40 1.9629 1.9652 410.3901 410.9602 0.0871 -1.0000 -1.0000 0112057 1572915687.50 1.9625 1.9648 410.2926 410.8629 0.0872 -1.0000 -1.0000 0112120 1572915687.60 1.9629 1.9652 410.3054 410.8752 0.0871 -1.0000 -1.0000 0112151 1572915687.70 1.9634 1.9657 410.2585 410.8281 0.0871 -1.0000 -1.0000 0112214 1572915687.80 1.9634 1.9656 410.2845 410.8540 0.0871 -1.0000 -1.0000 0112261 1572915687.90 1.9632 1.9655 410.2871 410.8571 0.0871 -1.0000 -1.0000 0112308 1572915688.00 1.9625 1.9648 410.3890 410.9583 0.0869 -1.0000 -1.0000 0112839 1572915688.10 1.9627 1.9649 410.4545 411.0242 0.0871 -1.0000 -1.0000 0112886 1572915688.20 1.9622 1.9645 410.5612 411.1320 0.0872 -1.0000 -1.0000 0112948 1572915688.30 1.9625 1.9647 410.4747 411.0452 0.0872 -1.0000 -1.0000 0112979 1572915688.40 1.9622 1.9644 410.4379 411.0079 0.0871 -1.0000 -1.0000 0113042 1572915688.50 1.9624 1.9646 410.4736 411.0447 0.0872 -1.0000 -1.0000 0113354 1572915688.60 1.9626 1.9649 410.4375 411.0078 0.0872 -1.0000 -1.0000 0113401 1572915688.70 1.9615 1.9638 410.4327 411.0030 0.0871 -1.0000 -1.0000 0113448 1572915688.80 1.9627 1.9650 410.3009 410.8700 0.0870 -1.0000 -1.0000 0113510 1572915688.90 1.9630 1.9653 410.3091 410.8786 0.0871 -1.0000 -1.0000 0113542 1572915689.00 1.9628 1.9650 410.4669 411.0376 0.0872 -1.0000 -1.0000 0113823 1572915689.10 1.9630 1.9653 410.2687 410.8389 0.0872 -1.0000 -1.0000 0113885 1572915689.20 1.9634 1.9657 410.1858 410.7558 0.0872 -1.0000 -1.0000 0113948 1572915689.30 1.9627 1.9650 410.1787 410.7478 0.0871 -1.0000 -1.0000 0113979 1572915689.40 1.9630 1.9652 410.2388 410.8077 0.0869 -1.0000 -1.0000 0114042 1572915689.50 1.9630 1.9652 410.1964 410.7648 0.0869 -1.0000 -1.0000 0114432 1572915689.60 1.9626 1.9648 410.2492 410.8186 0.0871 -1.0000 -1.0000 0114464 1572915689.70 1.9631 1.9653 410.2762 410.8449 0.0869 -1.0000 -1.0000 0114526 1572915689.80 1.9634 1.9657 410.2529 410.8219 0.0871 -1.0000 -1.0000 0114573 1572915689.90 1.9621 1.9644 410.4230 410.9934 0.0871 -1.0000 -1.0000 0114620 1572915690.00 1.9626 1.9648 410.4827 411.0531 0.0872 -1.0000 -1.0000 0114667 1572915690.10 1.9619 1.9642 410.4438 411.0136 0.0870 -1.0000 -1.0000 0114714 1572915690.20 1.9625 1.9647 410.4367 411.0055 0.0869 -1.0000 -1.0000 0114776 1572915690.30 1.9629 1.9652 410.3685 410.9387 0.0873 -1.0000 -1.0000 0114808 1572915690.40 1.9625 1.9647 410.3605 410.9308 0.0871 -1.0000 -1.0000 0114870 1572915690.50 1.9631 1.9653 410.3574 410.9265 0.0870 -1.0000 -1.0000 0114917 1572915690.60 1.9625 1.9647 410.3210 410.8906 0.0871 -1.0000 -1.0000 0115073 1572915690.70 1.9633 1.9655 410.2663 410.8348 0.0870 -1.0000 -1.0000 0115120 1572915690.80 1.9636 1.9659 410.2671 410.8367 0.0871 -1.0000 -1.0000 0115167 1572915690.90 1.9631 1.9654 410.2991 410.8684 0.0870 -1.0000 -1.0000 0115214 1572915691.00 1.9628 1.9651 410.3964 410.9662 0.0871 -1.0000 -1.0000 0115260 1572915691.10 1.9625 1.9647 410.3716 410.9404 0.0869 -1.0000 -1.0000 0115839 1572915691.20 1.9622 1.9644 410.5005 411.0704 0.0872 -1.0000 -1.0000 0115885 1572915691.30 1.9621 1.9644 410.4109 410.9799 0.0869 -1.0000 -1.0000 0115932 1572915691.40 1.9626 1.9648 410.4501 411.0186 0.0869 -1.0000 -1.0000 0115979 1572915691.50 1.9628 1.9650 410.4955 411.0641 0.0869 -1.0000 -1.0000 0116042 1572915691.60 1.9627 1.9650 410.3947 410.9642 0.0871 -1.0000 -1.0000 0116308 1572915691.70 1.9631 1.9653 410.4483 411.0178 0.0870 -1.0000 -1.0000 0116370 1572915691.80 1.9628 1.9650 410.2537 410.8229 0.0871 -1.0000 -1.0000 0116417 1572915691.90 1.9626 1.9648 410.3428 410.9121 0.0870 -1.0000 -1.0000 0116464 1572915692.00 1.9628 1.9651 410.3078 410.8766 0.0870 -1.0000 -1.0000 0116511 1572915692.10 1.9630 1.9653 410.3060 410.8750 0.0870 -1.0000 -1.0000 0116604 1572915692.20 1.9634 1.9656 410.4573 411.0266 0.0870 -1.0000 -1.0000 0116651 1572915692.30 1.9633 1.9655 410.4420 411.0116 0.0871 -1.0000 -1.0000 0116698 1572915692.40 1.9625 1.9647 410.3607 410.9291 0.0869 -1.0000 -1.0000 0116745 1572915692.50 1.9624 1.9647 410.4273 410.9967 0.0870 -1.0000 -1.0000 0116792 1572915692.60 1.9623 1.9645 410.5253 411.0946 0.0870 -1.0000 -1.0000 0117089 1572915692.70 1.9619 1.9642 410.3895 410.9574 0.0869 -1.0000 -1.0000 0117135 1572915692.80 1.9627 1.9650 410.5156 411.0851 0.0870 -1.0000 -1.0000 0117198 1572915692.90 1.9618 1.9640 410.3823 410.9514 0.0870 -1.0000 -1.0000 0117245 1572915693.00 1.9624 1.9647 410.4529 411.0221 0.0869 -1.0000 -1.0000 0117292 1572915693.10 1.9623 1.9646 410.3921 410.9600 0.0868 -1.0000 -1.0000 0117839 1572915693.20 1.9625 1.9648 410.3288 410.8977 0.0871 -1.0000 -1.0000 0117885 1572915693.30 1.9629 1.9651 410.1867 410.7546 0.0868 -1.0000 -1.0000 0117932 1572915693.40 1.9636 1.9658 410.2144 410.7829 0.0870 -1.0000 -1.0000 0117979 1572915693.50 1.9625 1.9647 410.2246 410.7929 0.0869 -1.0000 -1.0000 0118026 1572915693.60 1.9630 1.9653 410.3259 410.8945 0.0869 -1.0000 -1.0000 0118073 1572915693.70 1.9629 1.9652 410.3318 410.9002 0.0869 -1.0000 -1.0000 0118120 1572915693.80 1.9622 1.9645 410.3038 410.8721 0.0869 -1.0000 -1.0000 0118182 1572915693.90 1.9615 1.9637 410.3295 410.8978 0.0869 -1.0000 -1.0000 0118214 1572915694.00 1.9617 1.9640 410.4252 410.9945 0.0870 -1.0000 -1.0000 0118276 1572915694.10 1.9622 1.9644 410.3883 410.9566 0.0868 -1.0000 -1.0000 0118885 1572915694.20 1.9621 1.9643 410.4335 411.0022 0.0870 -1.0000 -1.0000 0118932 1572915694.30 1.9620 1.9643 410.4123 410.9820 0.0870 -1.0000 -1.0000 0118979 1572915694.40 1.9626 1.9648 410.3426 410.9112 0.0869 -1.0000 -1.0000 0119026 1572915694.50 1.9632 1.9654 410.2232 410.7915 0.0869 -1.0000 -1.0000 0119089 1572915694.60 1.9634 1.9656 410.2283 410.7964 0.0869 -1.0000 -1.0000 0119339 1572915694.70 1.9631 1.9654 410.2395 410.8078 0.0869 -1.0000 -1.0000 0119385 1572915694.80 1.9632 1.9655 410.2722 410.8405 0.0869 -1.0000 -1.0000 0119448 1572915694.90 1.9630 1.9652 410.2831 410.8511 0.0868 -1.0000 -1.0000 0119479 1572915695.00 1.9628 1.9650 410.2564 410.8240 0.0868 -1.0000 -1.0000 0119542 1572915695.10 1.9624 1.9646 410.3349 410.9029 0.0869 -1.0000 -1.0000 0119589 1572915695.20 1.9619 1.9641 410.3311 410.8991 0.0868 -1.0000 -1.0000 0119854 1572915695.30 1.9623 1.9645 410.3730 410.9406 0.0868 -1.0000 -1.0000 0119885 1572915695.40 1.9623 1.9645 410.4224 410.9909 0.0870 -1.0000 -1.0000 0119932 1572915695.50 1.9628 1.9650 410.4277 410.9971 0.0870 -1.0000 -1.0000 0119995 1572915695.60 1.9626 1.9648 410.4015 410.9697 0.0868 -1.0000 -1.0000 0120026 1572915695.70 1.9630 1.9652 410.4219 410.9901 0.0868 -1.0000 -1.0000 0120354 1572915695.80 1.9631 1.9654 410.3286 410.8969 0.0870 -1.0000 -1.0000 0120401 1572915695.90 1.9631 1.9653 410.3599 410.9283 0.0869 -1.0000 -1.0000 0120448 1572915696.00 1.9629 1.9652 410.3685 410.9365 0.0868 -1.0000 -1.0000 0120495 1572915696.10 1.9630 1.9652 410.3965 410.9645 0.0868 -1.0000 -1.0000 0120558 1572915696.20 1.9629 1.9651 410.1942 410.7620 0.0868 -1.0000 -1.0000 0121089 1572915696.30 1.9630 1.9652 410.2545 410.8224 0.0869 -1.0000 -1.0000 0121120 1572915696.40 1.9630 1.9652 410.2798 410.8467 0.0867 -1.0000 -1.0000 0121182 1572915696.50 1.9636 1.9658 410.2913 410.8588 0.0867 -1.0000 -1.0000 0121229 1572915696.60 1.9624 1.9646 410.3220 410.8894 0.0868 -1.0000 -1.0000 0121276 1572915696.70 1.9628 1.9650 410.3099 410.8774 0.0867 -1.0000 -1.0000 0121323 1572915696.80 1.9626 1.9648 410.3915 410.9593 0.0868 -1.0000 -1.0000 0121385 1572915696.90 1.9617 1.9639 410.3855 410.9533 0.0868 -1.0000 -1.0000 0121417 1572915697.00 1.9623 1.9645 410.4606 411.0287 0.0868 -1.0000 -1.0000 0121479 1572915697.10 1.9621 1.9643 410.4866 411.0546 0.0868 -1.0000 -1.0000 0121526 1572915697.20 1.9620 1.9642 410.4047 410.9721 0.0867 -1.0000 -1.0000 0121901 1572915697.30 1.9624 1.9646 410.5051 411.0725 0.0867 -1.0000 -1.0000 0121948 1572915697.40 1.9627 1.9649 410.4980 411.0658 0.0868 -1.0000 -1.0000 0121995 1572915697.50 1.9621 1.9643 410.4833 411.0523 0.0870 -1.0000 -1.0000 0122042 1572915697.60 1.9628 1.9650 410.3972 410.9652 0.0868 -1.0000 -1.0000 0122089 1572915697.70 1.9625 1.9648 410.2601 410.8277 0.0868 -1.0000 -1.0000 0122354 1572915697.80 1.9630 1.9653 410.3513 410.9186 0.0867 -1.0000 -1.0000 0122401 1572915697.90 1.9633 1.9655 410.2758 410.8442 0.0869 -1.0000 -1.0000 0122448 1572915698.00 1.9627 1.9649 410.2473 410.8155 0.0868 -1.0000 -1.0000 0122511 1572915698.10 1.9626 1.9648 410.3321 410.8988 0.0866 -1.0000 -1.0000 0122573 1572915698.20 1.9629 1.9651 410.4320 410.9998 0.0868 -1.0000 -1.0000 0122839 1572915698.30 1.9620 1.9642 410.3653 410.9335 0.0869 -1.0000 -1.0000 0122886 1572915698.40 1.9620 1.9642 410.4167 410.9850 0.0868 -1.0000 -1.0000 0122932 1572915698.50 1.9626 1.9648 410.5158 411.0836 0.0868 -1.0000 -1.0000 0122995 1572915698.60 1.9626 1.9648 410.4389 411.0066 0.0867 -1.0000 -1.0000 0123026 1572915698.70 1.9626 1.9648 410.4929 411.0600 0.0867 -1.0000 -1.0000 0123339 1572915698.80 1.9631 1.9653 410.3672 410.9346 0.0868 -1.0000 -1.0000 0123401 1572915698.90 1.9621 1.9643 410.3347 410.9024 0.0868 -1.0000 -1.0000 0123432 1572915699.00 1.9629 1.9651 410.3540 410.9214 0.0867 -1.0000 -1.0000 0123495 1572915699.10 1.9631 1.9654 410.2753 410.8429 0.0867 -1.0000 -1.0000 0123542 1572915699.20 1.9630 1.9653 410.3080 410.8740 0.0866 -1.0000 -1.0000 0123589 1572915699.30 1.9629 1.9652 410.3316 410.8986 0.0867 -1.0000 -1.0000 0123901 1572915699.40 1.9632 1.9654 410.2526 410.8208 0.0868 -1.0000 -1.0000 0123948 1572915699.50 1.9637 1.9659 410.2644 410.8309 0.0866 -1.0000 -1.0000 0124010 1572915699.60 1.9627 1.9649 410.2564 410.8226 0.0866 -1.0000 -1.0000 0124042 1572915699.70 1.9628 1.9651 410.3274 410.8940 0.0867 -1.0000 -1.0000 0124104 1572915699.80 1.9628 1.9650 410.2753 410.8423 0.0867 -1.0000 -1.0000 0125104 1572915699.90 1.9624 1.9647 410.3608 410.9280 0.0867 -1.0000 -1.0000 0125135 1572915700.00 1.9618 1.9641 410.3926 410.9605 0.0868 -1.0000 -1.0000 0125198 1572915700.10 1.9620 1.9642 410.4217 410.9893 0.0867 -1.0000 -1.0000 0125245 1572915700.20 1.9620 1.9643 410.4343 411.0017 0.0868 -1.0000 -1.0000 0125307 1572915700.30 1.9626 1.9649 410.4675 411.0347 0.0866 -1.0000 -1.0000 0125370 1572915700.40 1.9624 1.9646 410.5124 411.0794 0.0867 -1.0000 -1.0000 0125417 1572915700.50 1.9622 1.9644 410.4404 411.0071 0.0866 -1.0000 -1.0000 0125464 1572915700.60 1.9629 1.9651 410.4539 411.0204 0.0866 -1.0000 -1.0000 0125510 1572915700.70 1.9627 1.9649 410.3259 410.8931 0.0867 -1.0000 -1.0000 0125557 1572915700.80 1.9622 1.9644 410.3698 410.9375 0.0868 -1.0000 -1.0000 0125620 1572915700.90 1.9624 1.9646 410.3661 410.9335 0.0867 -1.0000 -1.0000 0125651 1572915701.00 1.9631 1.9654 410.2133 410.7804 0.0867 -1.0000 -1.0000 0125714 1572915701.10 1.9622 1.9644 410.2495 410.8167 0.0867 -1.0000 -1.0000 0125760 1572915701.20 1.9627 1.9650 410.3689 410.9353 0.0866 -1.0000 -1.0000 0125807 1572915701.30 1.9627 1.9649 410.3746 410.9413 0.0866 -1.0000 -1.0000 0125854 1572915701.40 1.9619 1.9641 410.3281 410.8948 0.0866 -1.0000 -1.0000 0125901 1572915701.50 1.9624 1.9646 410.3540 410.9198 0.0865 -1.0000 -1.0000 0125964 1572915701.60 1.9624 1.9647 410.3253 410.8922 0.0867 -1.0000 -1.0000 0125995 1572915701.70 1.9627 1.9650 410.3750 410.9422 0.0867 -1.0000 -1.0000 0126057 1572915701.80 1.9624 1.9647 410.4600 411.0274 0.0867 -1.0000 -1.0000 0126620 1572915701.90 1.9632 1.9654 410.4403 411.0067 0.0866 -1.0000 -1.0000 0126667 1572915702.00 1.9628 1.9651 410.4320 410.9987 0.0866 -1.0000 -1.0000 0126714 1572915702.10 1.9626 1.9649 410.3437 410.9112 0.0867 -1.0000 -1.0000 0126761 1572915702.20 1.9623 1.9645 410.4635 411.0301 0.0866 -1.0000 -1.0000 0126823 1572915702.30 1.9622 1.9645 410.3560 410.9229 0.0867 -1.0000 -1.0000 0127120 1572915702.40 1.9627 1.9650 410.3577 410.9248 0.0867 -1.0000 -1.0000 0127182 1572915702.50 1.9625 1.9647 410.3585 410.9257 0.0867 -1.0000 -1.0000 0127229 1572915702.60 1.9625 1.9648 410.3084 410.8753 0.0866 -1.0000 -1.0000 0127276 1572915702.70 1.9631 1.9653 410.4133 410.9805 0.0867 -1.0000 -1.0000 0127323 1572915702.80 1.9641 1.9663 410.2676 410.8341 0.0867 -1.0000 -1.0000 0127370 1572915702.90 1.9629 1.9652 410.2440 410.8111 0.0867 -1.0000 -1.0000 0127651 1572915703.00 1.9628 1.9650 410.1962 410.7622 0.0866 -1.0000 -1.0000 0127714 1572915703.10 1.9629 1.9652 410.2597 410.8263 0.0866 -1.0000 -1.0000 0127760 1572915703.20 1.9623 1.9646 410.3518 410.9182 0.0866 -1.0000 -1.0000 0127807 1572915703.30 1.9622 1.9644 410.3918 410.9593 0.0867 -1.0000 -1.0000 0127854 1572915703.40 1.9615 1.9638 410.3973 410.9637 0.0866 -1.0000 -1.0000 0128089 1572915703.50 1.9619 1.9641 410.4282 410.9948 0.0866 -1.0000 -1.0000 0128135 1572915703.60 1.9620 1.9642 410.4938 411.0610 0.0867 -1.0000 -1.0000 0128182 1572915703.70 1.9618 1.9641 410.4386 411.0057 0.0867 -1.0000 -1.0000 0128229 1572915703.80 1.9619 1.9641 410.4709 411.0391 0.0868 -1.0000 -1.0000 0128292 1572915703.90 1.9616 1.9639 410.4412 411.0077 0.0866 -1.0000 -1.0000 0128589 1572915704.00 1.9621 1.9643 410.3779 410.9450 0.0867 -1.0000 -1.0000 0128651 1572915704.10 1.9629 1.9651 410.3971 410.9631 0.0866 -1.0000 -1.0000 0128698 1572915704.20 1.9623 1.9645 410.4962 411.0633 0.0867 -1.0000 -1.0000 0128745 1572915704.30 1.9622 1.9644 410.3332 410.9002 0.0867 -1.0000 -1.0000 0128792 1572915704.40 1.9627 1.9649 410.2152 410.7819 0.0867 -1.0000 -1.0000 0128870 1572915704.50 1.9628 1.9650 410.3022 410.8691 0.0866 -1.0000 -1.0000 0128932 1572915704.60 1.9623 1.9645 410.2506 410.8174 0.0867 -1.0000 -1.0000 0128964 1572915704.70 1.9625 1.9647 410.2810 410.8472 0.0866 -1.0000 -1.0000 0129026 1572915704.80 1.9622 1.9645 410.2291 410.7957 0.0866 -1.0000 -1.0000 0129073 1572915704.90 1.9623 1.9645 410.2582 410.8240 0.0865 -1.0000 -1.0000 0129370 1572915705.00 1.9623 1.9645 410.3373 410.9035 0.0866 -1.0000 -1.0000 0129432 1572915705.10 1.9624 1.9646 410.3458 410.9116 0.0864 -1.0000 -1.0000 0129479 1572915705.20 1.9623 1.9645 410.2884 410.8543 0.0866 -1.0000 -1.0000 0129526 1572915705.30 1.9627 1.9650 410.2360 410.8028 0.0866 -1.0000 -1.0000 0129573 1572915705.40 1.9620 1.9643 410.3369 410.9038 0.0867 -1.0000 -1.0000 0130620 1572915705.50 1.9618 1.9640 410.4012 410.9689 0.0868 -1.0000 -1.0000 0130682 1572915705.60 1.9617 1.9639 410.4151 410.9832 0.0869 -1.0000 -1.0000 0130714 1572915705.70 1.9618 1.9640 410.3865 410.9542 0.0867 -1.0000 -1.0000 0130776 1572915705.80 1.9629 1.9651 410.4001 410.9663 0.0865 -1.0000 -1.0000 0130839 1572915705.90 1.9621 1.9643 410.3623 410.9289 0.0867 -1.0000 -1.0000 0130886 1572915706.00 1.9626 1.9648 410.3068 410.8738 0.0867 -1.0000 -1.0000 0131011 1572915706.10 1.9629 1.9652 410.2881 410.8553 0.0867 -1.0000 -1.0000 0131058 1572915706.20 1.9632 1.9654 410.2561 410.8233 0.0867 -1.0000 -1.0000 0131120 1572915706.30 1.9629 1.9651 410.2078 410.7753 0.0867 -1.0000 -1.0000 0131151 1572915706.40 1.9632 1.9654 410.2554 410.8209 0.0865 -1.0000 -1.0000 0131214 1572915706.50 1.9621 1.9643 410.3545 410.9212 0.0866 -1.0000 -1.0000 0131260 1572915706.60 1.9618 1.9640 410.4286 410.9950 0.0865 -1.0000 -1.0000 0131307 1572915706.70 1.9619 1.9642 410.3899 410.9562 0.0866 -1.0000 -1.0000 0131354 1572915706.80 1.9624 1.9646 410.4008 410.9671 0.0866 -1.0000 -1.0000 0131401 1572915706.90 1.9623 1.9646 410.3378 410.9051 0.0867 -1.0000 -1.0000 0131448 1572915707.00 1.9621 1.9643 410.2199 410.7860 0.0866 -1.0000 -1.0000 0131604 1572915707.10 1.9627 1.9650 410.2291 410.7958 0.0867 -1.0000 -1.0000 0131667 1572915707.20 1.9629 1.9652 410.2143 410.7811 0.0867 -1.0000 -1.0000 0131714 1572915707.30 1.9631 1.9654 410.2849 410.8523 0.0867 -1.0000 -1.0000 0131760 1572915707.40 1.9630 1.9652 410.2200 410.7856 0.0865 -1.0000 -1.0000 0131807 1572915707.50 1.9630 1.9652 410.2361 410.8032 0.0868 -1.0000 -1.0000 0132370 1572915707.60 1.9623 1.9646 410.2124 410.7795 0.0867 -1.0000 -1.0000 0132417 1572915707.70 1.9619 1.9642 410.4455 411.0123 0.0866 -1.0000 -1.0000 0132464 1572915707.80 1.9621 1.9644 410.3809 410.9482 0.0867 -1.0000 -1.0000 0132511 1572915707.90 1.9619 1.9642 410.4319 410.9992 0.0867 -1.0000 -1.0000 0132558 1572915708.00 1.9621 1.9643 410.3077 410.8743 0.0866 -1.0000 -1.0000 0132854 1572915708.10 1.9623 1.9645 410.3267 410.8933 0.0866 -1.0000 -1.0000 0132901 1572915708.20 1.9625 1.9647 410.3109 410.8772 0.0866 -1.0000 -1.0000 0132964 1572915708.30 1.9619 1.9641 410.3076 410.8750 0.0867 -1.0000 -1.0000 0132995 1572915708.40 1.9624 1.9647 410.3027 410.8695 0.0866 -1.0000 -1.0000 0133057 1572915708.50 1.9632 1.9655 410.1814 410.7489 0.0867 -1.0000 -1.0000 0133323 1572915708.60 1.9631 1.9653 410.2323 410.7987 0.0866 -1.0000 -1.0000 0133354 1572915708.70 1.9628 1.9650 410.2150 410.7819 0.0867 -1.0000 -1.0000 0133417 1572915708.80 1.9627 1.9649 410.3861 410.9533 0.0867 -1.0000 -1.0000 0133464 1572915708.90 1.9627 1.9649 410.4192 410.9865 0.0867 -1.0000 -1.0000 0133510 1572915709.00 1.9618 1.9640 410.4244 410.9910 0.0866 -1.0000 -1.0000 0133573 1572915709.10 1.9625 1.9647 410.4216 410.9893 0.0867 -1.0000 -1.0000 0133620 1572915709.20 1.9622 1.9644 410.4021 410.9690 0.0867 -1.0000 -1.0000 0133682 1572915709.30 1.9619 1.9642 410.3427 410.9099 0.0867 -1.0000 -1.0000 0133714 1572915709.40 1.9626 1.9648 410.4776 411.0445 0.0867 -1.0000 -1.0000 0133776 1572915709.50 1.9617 1.9639 410.3910 410.9586 0.0868 -1.0000 -1.0000 0134448 1572915709.60 1.9622 1.9645 410.3250 410.8922 0.0868 -1.0000 -1.0000 0134620 1572915709.70 1.9618 1.9640 410.2465 410.8148 0.0868 -1.0000 -1.0000 0134667 1572915709.80 1.9628 1.9650 410.3050 410.8715 0.0866 -1.0000 -1.0000 0134714 1572915709.90 1.9632 1.9654 410.3219 410.8887 0.0867 -1.0000 -1.0000 0134760 1572915710.00 1.9631 1.9653 410.3311 410.8979 0.0866 -1.0000 -1.0000 0134807 1572915710.10 1.9630 1.9652 410.3847 410.9514 0.0866 -1.0000 -1.0000 0134870 1572915710.20 1.9620 1.9642 410.3316 410.8983 0.0866 -1.0000 -1.0000 0134917 1572915710.30 1.9622 1.9644 410.4680 411.0350 0.0867 -1.0000 -1.0000 0134964 1572915710.40 1.9623 1.9645 410.4424 411.0099 0.0867 -1.0000 -1.0000 0135011 1572915710.50 1.9617 1.9640 410.2533 410.8205 0.0867 -1.0000 -1.0000 0135057 1572915710.60 1.9624 1.9646 410.3676 410.9356 0.0868 -1.0000 -1.0000 0135104 1572915710.70 1.9620 1.9642 410.3420 410.9088 0.0866 -1.0000 -1.0000 0135151 1572915710.80 1.9623 1.9646 410.3316 410.8993 0.0868 -1.0000 -1.0000 0135214 1572915710.90 1.9626 1.9648 410.3237 410.8907 0.0867 -1.0000 -1.0000 0135245 1572915711.00 1.9625 1.9648 410.2246 410.7910 0.0866 -1.0000 -1.0000 0135307 1572915711.10 1.9633 1.9656 410.1823 410.7488 0.0867 -1.0000 -1.0000 0135620 1572915711.20 1.9631 1.9654 410.1857 410.7535 0.0867 -1.0000 -1.0000 0135667 1572915711.30 1.9635 1.9657 410.2684 410.8354 0.0867 -1.0000 -1.0000 0135714 1572915711.40 1.9625 1.9647 410.2989 410.8655 0.0866 -1.0000 -1.0000 0135760 1572915711.50 1.9620 1.9642 410.2740 410.8413 0.0868 -1.0000 -1.0000 0135807 1572915711.60 1.9629 1.9651 410.3026 410.8697 0.0866 -1.0000 -1.0000 0136307 1572915711.70 1.9621 1.9643 410.2559 410.8225 0.0866 -1.0000 -1.0000 0136370 1572915711.80 1.9619 1.9642 410.3378 410.9047 0.0866 -1.0000 -1.0000 0136417 1572915711.90 1.9617 1.9639 410.2664 410.8327 0.0866 -1.0000 -1.0000 0136464 1572915712.00 1.9622 1.9645 410.3665 410.9348 0.0868 -1.0000 -1.0000 0136511 1572915712.10 1.9627 1.9649 410.3532 410.9204 0.0867 -1.0000 -1.0000 0136886 1572915712.20 1.9628 1.9651 410.4298 410.9974 0.0867 -1.0000 -1.0000 0136948 1572915712.30 1.9628 1.9650 410.4206 410.9880 0.0867 -1.0000 -1.0000 0136979 1572915712.40 1.9624 1.9646 410.3929 410.9605 0.0867 -1.0000 -1.0000 0137042 1572915712.50 1.9627 1.9650 410.3883 410.9558 0.0867 -1.0000 -1.0000 0137089 1572915712.60 1.9627 1.9649 410.3256 410.8926 0.0867 -1.0000 -1.0000 0137354 1572915712.70 1.9627 1.9649 410.2582 410.8255 0.0867 -1.0000 -1.0000 0137401 1572915712.80 1.9631 1.9653 410.3102 410.8783 0.0868 -1.0000 -1.0000 0137448 1572915712.90 1.9624 1.9647 410.2073 410.7746 0.0867 -1.0000 -1.0000 0137495 1572915713.00 1.9631 1.9654 410.2579 410.8246 0.0867 -1.0000 -1.0000 0137542 1572915713.10 1.9627 1.9649 410.2584 410.8257 0.0867 -1.0000 -1.0000 0137885 1572915713.20 1.9627 1.9649 410.3437 410.9110 0.0868 -1.0000 -1.0000 0137948 1572915713.30 1.9621 1.9643 410.3533 410.9209 0.0867 -1.0000 -1.0000 0137979 1572915713.40 1.9625 1.9648 410.4374 411.0046 0.0867 -1.0000 -1.0000 0138057 1572915713.50 1.9625 1.9647 410.3729 410.9411 0.0869 -1.0000 -1.0000 0138120 1572915713.60 1.9623 1.9646 410.3947 410.9631 0.0869 -1.0000 -1.0000 0138151 1572915713.70 1.9624 1.9646 410.4381 411.0057 0.0868 -1.0000 -1.0000 0138370 1572915713.80 1.9620 1.9643 410.3496 410.9183 0.0869 -1.0000 -1.0000 0138417 1572915713.90 1.9626 1.9648 410.3452 410.9133 0.0869 -1.0000 -1.0000 0138464 1572915714.00 1.9632 1.9654 410.2202 410.7882 0.0868 -1.0000 -1.0000 0138511 1572915714.10 1.9627 1.9650 410.2148 410.7820 0.0867 -1.0000 -1.0000 0138558 1572915714.20 1.9631 1.9653 410.2582 410.8254 0.0867 -1.0000 -1.0000 0138839 1572915714.30 1.9631 1.9653 410.2986 410.8661 0.0868 -1.0000 -1.0000 0138885 1572915714.40 1.9623 1.9645 410.3724 410.9403 0.0868 -1.0000 -1.0000 0138932 1572915714.50 1.9623 1.9645 410.4025 410.9708 0.0869 -1.0000 -1.0000 0138995 1572915714.60 1.9623 1.9646 410.4103 410.9782 0.0868 -1.0000 -1.0000 0139026 1572915714.70 1.9626 1.9648 410.4278 410.9956 0.0868 -1.0000 -1.0000 0139339 1572915714.80 1.9618 1.9640 410.3827 410.9505 0.0868 -1.0000 -1.0000 0139401 1572915714.90 1.9622 1.9644 410.3706 410.9389 0.0868 -1.0000 -1.0000 0139432 1572915715.00 1.9615 1.9637 410.3572 410.9246 0.0867 -1.0000 -1.0000 0139495 1572915715.10 1.9624 1.9646 410.3884 410.9568 0.0869 -1.0000 -1.0000 0139542 1572915715.20 1.9621 1.9643 410.4316 410.9996 0.0868 -1.0000 -1.0000 0140635 1572915715.30 1.9625 1.9647 410.3710 410.9393 0.0869 -1.0000 -1.0000 0140682 1572915715.40 1.9623 1.9645 410.3493 410.9171 0.0868 -1.0000 -1.0000 0140745 1572915715.50 1.9623 1.9646 410.2326 410.8008 0.0868 -1.0000 -1.0000 0140792 1572915715.60 1.9624 1.9647 410.2706 410.8387 0.0869 -1.0000 -1.0000 0140839 1572915715.70 1.9633 1.9655 410.2632 410.8303 0.0868 -1.0000 -1.0000 0140886 1572915715.80 1.9626 1.9649 410.2652 410.8337 0.0869 -1.0000 -1.0000 0140932 1572915715.90 1.9637 1.9659 410.2301 410.7985 0.0870 -1.0000 -1.0000 0140979 1572915716.00 1.9634 1.9656 410.2666 410.8348 0.0869 -1.0000 -1.0000 0141026 1572915716.10 1.9635 1.9657 410.1994 410.7682 0.0870 -1.0000 -1.0000 0141104 1572915716.20 1.9628 1.9650 410.1896 410.7579 0.0869 -1.0000 -1.0000 0141182 1572915716.30 1.9626 1.9648 410.3030 410.8710 0.0869 -1.0000 -1.0000 0141229 1572915716.40 1.9630 1.9653 410.2415 410.8105 0.0870 -1.0000 -1.0000 0141276 1572915716.50 1.9627 1.9649 410.1949 410.7620 0.0867 -1.0000 -1.0000 0141323 1572915716.60 1.9619 1.9641 410.3567 410.9241 0.0868 -1.0000 -1.0000 0141370 1572915716.70 1.9617 1.9640 410.4273 410.9954 0.0868 -1.0000 -1.0000 0141417 1572915716.80 1.9621 1.9643 410.4336 411.0022 0.0869 -1.0000 -1.0000 0141479 1572915716.90 1.9620 1.9643 410.4398 411.0089 0.0870 -1.0000 -1.0000 0141510 1572915717.00 1.9626 1.9648 410.3517 410.9206 0.0869 -1.0000 -1.0000 0141573 1572915717.10 1.9632 1.9654 410.2127 410.7800 0.0867 -1.0000 -1.0000 0141698 1572915717.20 1.9615 1.9637 410.4423 411.0111 0.0870 -1.0000 -1.0000 0141745 1572915717.30 1.9623 1.9645 410.3004 410.8688 0.0868 -1.0000 -1.0000 0141885 1572915717.40 1.9628 1.9650 410.2897 410.8585 0.0870 -1.0000 -1.0000 0141948 1572915717.50 1.9623 1.9645 410.2805 410.8497 0.0870 -1.0000 -1.0000 0141995 1572915717.60 1.9625 1.9647 410.2893 410.8577 0.0869 -1.0000 -1.0000 0142042 1572915717.70 1.9627 1.9650 410.1872 410.7558 0.0870 -1.0000 -1.0000 0142089 1572915717.80 1.9629 1.9652 410.2494 410.8178 0.0869 -1.0000 -1.0000 0142886 1572915717.90 1.9630 1.9653 410.2013 410.7699 0.0870 -1.0000 -1.0000 0142917 1572915718.00 1.9629 1.9651 410.2287 410.7969 0.0868 -1.0000 -1.0000 0142979 1572915718.10 1.9627 1.9650 410.2692 410.8367 0.0868 -1.0000 -1.0000 0143026 1572915718.20 1.9623 1.9645 410.2629 410.8307 0.0868 -1.0000 -1.0000 0143089 1572915718.30 1.9627 1.9649 410.2261 410.7950 0.0870 -1.0000 -1.0000 0143120 1572915718.40 1.9617 1.9640 410.3034 410.8720 0.0869 -1.0000 -1.0000 0143167 1572915718.50 1.9624 1.9646 410.3451 410.9139 0.0870 -1.0000 -1.0000 0143229 1572915718.60 1.9626 1.9648 410.3537 410.9222 0.0869 -1.0000 -1.0000 0143260 1572915718.70 1.9621 1.9644 410.3520 410.9199 0.0868 -1.0000 -1.0000 0143323 1572915718.80 1.9624 1.9647 410.3218 410.8905 0.0869 -1.0000 -1.0000 0143620 1572915718.90 1.9636 1.9659 410.2574 410.8254 0.0868 -1.0000 -1.0000 0143651 1572915719.00 1.9632 1.9654 410.2358 410.8038 0.0869 -1.0000 -1.0000 0143714 1572915719.10 1.9624 1.9647 410.2951 410.8637 0.0869 -1.0000 -1.0000 0143760 1572915719.20 1.9628 1.9650 410.2788 410.8466 0.0869 -1.0000 -1.0000 0143807 1572915719.30 1.9631 1.9653 410.2027 410.7708 0.0868 -1.0000 -1.0000 0144135 1572915719.40 1.9632 1.9655 410.2193 410.7880 0.0870 -1.0000 -1.0000 0144182 1572915719.50 1.9626 1.9648 410.1953 410.7638 0.0869 -1.0000 -1.0000 0144229 1572915719.60 1.9627 1.9649 410.1519 410.7196 0.0868 -1.0000 -1.0000 0144276 1572915719.70 1.9624 1.9646 410.2182 410.7859 0.0868 -1.0000 -1.0000 0144323 1572915719.80 1.9628 1.9650 410.2022 410.7705 0.0870 -1.0000 -1.0000 0144667 1572915719.90 1.9625 1.9647 410.3892 410.9579 0.0869 -1.0000 -1.0000 0144714 1572915720.00 1.9618 1.9641 410.3916 410.9612 0.0870 -1.0000 -1.0000 0144761 1572915720.10 1.9616 1.9639 410.4222 410.9905 0.0869 -1.0000 -1.0000 0144823 1572915720.20 1.9613 1.9635 410.5142 411.0822 0.0868 -1.0000 -1.0000 0144870 1572915720.30 1.9617 1.9639 410.3467 410.9157 0.0870 -1.0000 -1.0000 0145339 1572915720.40 1.9624 1.9646 410.3764 410.9455 0.0870 -1.0000 -1.0000 0145385 1572915720.50 1.9626 1.9649 410.3175 410.8869 0.0870 -1.0000 -1.0000 0145448 1572915720.60 1.9625 1.9647 410.4035 410.9722 0.0869 -1.0000 -1.0000 0145479 1572915720.70 1.9629 1.9651 410.3250 410.8932 0.0868 -1.0000 -1.0000 0145542 1572915720.80 1.9629 1.9652 410.2147 410.7830 0.0869 -1.0000 -1.0000 0145589 1572915720.90 1.9628 1.9650 410.2152 410.7829 0.0868 -1.0000 -1.0000 0145854 1572915721.00 1.9628 1.9651 410.2983 410.8668 0.0869 -1.0000 -1.0000 0145901 1572915721.10 1.9619 1.9641 410.3863 410.9552 0.0869 -1.0000 -1.0000 0145964 1572915721.20 1.9618 1.9640 410.4436 411.0131 0.0870 -1.0000 -1.0000 0146010 1572915721.30 1.9615 1.9637 410.3809 410.9498 0.0869 -1.0000 -1.0000 0146057 1572915721.40 1.9621 1.9644 410.3671 410.9371 0.0872 -1.0000 -1.0000 0146104 1572915721.50 1.9624 1.9646 410.3003 410.8686 0.0869 -1.0000 -1.0000 0146151 1572915721.60 1.9633 1.9656 410.3119 410.8806 0.0870 -1.0000 -1.0000 0146198 1572915721.70 1.9623 1.9646 410.3227 410.8919 0.0870 -1.0000 -1.0000 0146260 1572915721.80 1.9627 1.9649 410.2879 410.8561 0.0869 -1.0000 -1.0000 0146308 1572915721.90 1.9627 1.9649 410.2353 410.8038 0.0869 -1.0000 -1.0000 0146354 1572915722.00 1.9634 1.9656 410.1059 410.6737 0.0869 -1.0000 -1.0000 0146417 1572915722.10 1.9634 1.9656 410.2648 410.8338 0.0870 -1.0000 -1.0000 0146464 1572915722.20 1.9630 1.9653 410.1828 410.7516 0.0870 -1.0000 -1.0000 0146510 1572915722.30 1.9627 1.9649 410.2258 410.7939 0.0869 -1.0000 -1.0000 0146558 1572915722.40 1.9626 1.9649 410.2730 410.8419 0.0870 -1.0000 -1.0000 0146870 1572915722.50 1.9623 1.9645 410.3522 410.9206 0.0869 -1.0000 -1.0000 0146932 1572915722.60 1.9624 1.9647 410.2839 410.8525 0.0870 -1.0000 -1.0000 0146964 1572915722.70 1.9624 1.9646 410.4679 411.0372 0.0870 -1.0000 -1.0000 0147026 1572915722.80 1.9624 1.9647 410.4223 410.9911 0.0869 -1.0000 -1.0000 0147073 1572915722.90 1.9631 1.9653 410.3665 410.9359 0.0870 -1.0000 -1.0000 0147635 1572915723.00 1.9627 1.9649 410.3517 410.9197 0.0868 -1.0000 -1.0000 0147682 1572915723.10 1.9622 1.9644 410.3247 410.8933 0.0870 -1.0000 -1.0000 0147729 1572915723.20 1.9618 1.9641 410.3499 410.9185 0.0869 -1.0000 -1.0000 0147792 1572915723.30 1.9620 1.9642 410.1523 410.7209 0.0870 -1.0000 -1.0000 0147823 1572915723.40 1.9625 1.9647 410.1440 410.7118 0.0868 -1.0000 -1.0000 0148370 1572915723.50 1.9625 1.9647 410.1734 410.7422 0.0870 -1.0000 -1.0000 0148432 1572915723.60 1.9630 1.9653 410.1418 410.7098 0.0868 -1.0000 -1.0000 0148464 1572915723.70 1.9628 1.9651 410.1976 410.7649 0.0868 -1.0000 -1.0000 0148526 1572915723.80 1.9624 1.9646 410.1648 410.7331 0.0869 -1.0000 -1.0000 0148573 1572915723.90 1.9619 1.9641 410.2285 410.7971 0.0869 -1.0000 -1.0000 0148854 1572915724.00 1.9622 1.9644 410.1798 410.7479 0.0869 -1.0000 -1.0000 0148917 1572915724.10 1.9623 1.9646 410.2668 410.8347 0.0868 -1.0000 -1.0000 0148964 1572915724.20 1.9626 1.9649 410.3042 410.8721 0.0868 -1.0000 -1.0000 0149011 1572915724.30 1.9621 1.9644 410.2507 410.8195 0.0870 -1.0000 -1.0000 0149058 1572915724.40 1.9624 1.9646 410.2229 410.7913 0.0870 -1.0000 -1.0000 0149386 1572915724.50 1.9624 1.9646 410.2976 410.8671 0.0871 -1.0000 -1.0000 0149432 1572915724.60 1.9628 1.9650 410.3812 410.9507 0.0870 -1.0000 -1.0000 0149479 1572915724.70 1.9631 1.9654 410.2858 410.8549 0.0870 -1.0000 -1.0000 0149526 1572915724.80 1.9626 1.9648 410.2398 410.8083 0.0869 -1.0000 -1.0000 0149573 1572915724.90 1.9631 1.9653 410.0833 410.6516 0.0869 -1.0000 -1.0000 0149620 1572915725.00 1.9631 1.9654 410.1533 410.7220 0.0870 -1.0000 -1.0000 0150089 1572915725.10 1.9633 1.9655 410.1585 410.7269 0.0869 -1.0000 -1.0000 0150135 1572915725.20 1.9627 1.9650 410.2149 410.7834 0.0870 -1.0000 -1.0000 0150198 1572915725.30 1.9631 1.9653 410.2651 410.8346 0.0871 -1.0000 -1.0000 0150229 1572915725.40 1.9625 1.9648 410.2860 410.8553 0.0870 -1.0000 -1.0000 0150292 1572915725.50 1.9624 1.9646 410.3051 410.8731 0.0868 -1.0000 -1.0000 0150635 1572915725.60 1.9618 1.9640 410.4063 410.9747 0.0870 -1.0000 -1.0000 0150682 1572915725.70 1.9614 1.9636 410.3680 410.9374 0.0870 -1.0000 -1.0000 0150729 1572915725.80 1.9617 1.9640 410.4111 410.9806 0.0870 -1.0000 -1.0000 0150776 1572915725.90 1.9621 1.9643 410.4056 410.9751 0.0870 -1.0000 -1.0000 0150823 1572915726.00 1.9626 1.9649 410.4282 410.9974 0.0870 -1.0000 -1.0000 0150870 1572915726.10 1.9616 1.9639 410.4626 411.0313 0.0869 -1.0000 -1.0000 0150932 1572915726.20 1.9618 1.9641 410.3709 410.9396 0.0869 -1.0000 -1.0000 0150979 1572915726.30 1.9620 1.9642 410.4037 410.9719 0.0869 -1.0000 -1.0000 0151026 1572915726.40 1.9630 1.9653 410.3783 410.9472 0.0870 -1.0000 -1.0000 0151073 1572915726.50 1.9622 1.9644 410.3597 410.9292 0.0871 -1.0000 -1.0000 0151761 1572915726.60 1.9626 1.9649 410.2366 410.8061 0.0870 -1.0000 -1.0000 0151792 1572915726.70 1.9633 1.9655 410.2197 410.7887 0.0871 -1.0000 -1.0000 0151854 1572915726.80 1.9632 1.9655 410.1596 410.7284 0.0869 -1.0000 -1.0000 0151901 1572915726.90 1.9627 1.9650 410.2248 410.7945 0.0871 -1.0000 -1.0000 0151948 1572915727.00 1.9624 1.9647 410.2647 410.8337 0.0870 -1.0000 -1.0000 0151995 1572915727.10 1.9623 1.9645 410.3047 410.8734 0.0870 -1.0000 -1.0000 0152042 1572915727.20 1.9627 1.9650 410.2324 410.8017 0.0870 -1.0000 -1.0000 0152104 1572915727.30 1.9624 1.9647 410.3370 410.9057 0.0870 -1.0000 -1.0000 0152135 1572915727.40 1.9624 1.9646 410.3943 410.9630 0.0869 -1.0000 -1.0000 0152198 1572915727.50 1.9615 1.9638 410.3644 410.9334 0.0870 -1.0000 -1.0000 0152386 1572915727.60 1.9624 1.9647 410.3171 410.8864 0.0870 -1.0000 -1.0000 0152417 1572915727.70 1.9624 1.9646 410.2699 410.8384 0.0869 -1.0000 -1.0000 0152479 1572915727.80 1.9625 1.9647 410.3072 410.8775 0.0872 -1.0000 -1.0000 0152526 1572915727.90 1.9619 1.9642 410.2938 410.8636 0.0871 -1.0000 -1.0000 0152573 1572915728.00 1.9622 1.9645 410.2205 410.7895 0.0870 -1.0000 -1.0000 0152901 1572915728.10 1.9628 1.9650 410.1268 410.6955 0.0870 -1.0000 -1.0000 0152964 1572915728.20 1.9629 1.9652 410.2372 410.8061 0.0870 -1.0000 -1.0000 0153011 1572915728.30 1.9629 1.9651 410.3071 410.8761 0.0870 -1.0000 -1.0000 0153058 1572915728.40 1.9632 1.9655 410.1316 410.7013 0.0871 -1.0000 -1.0000 0153104 1572915728.50 1.9618 1.9641 410.1700 410.7392 0.0870 -1.0000 -1.0000 0153151 1572915728.60 1.9624 1.9646 410.2049 410.7739 0.0870 -1.0000 -1.0000 0153354 1572915728.70 1.9620 1.9643 410.2683 410.8370 0.0870 -1.0000 -1.0000 0153401 1572915728.80 1.9627 1.9650 410.3058 410.8752 0.0871 -1.0000 -1.0000 0153448 1572915728.90 1.9618 1.9640 410.3925 410.9612 0.0869 -1.0000 -1.0000 0153495 1572915729.00 1.9621 1.9643 410.3764 410.9458 0.0871 -1.0000 -1.0000 0153542 1572915729.10 1.9615 1.9637 410.4182 410.9880 0.0870 -1.0000 -1.0000 0154385 1572915729.20 1.9614 1.9636 410.3663 410.9359 0.0871 -1.0000 -1.0000 0154432 1572915729.30 1.9622 1.9644 410.4500 411.0192 0.0869 -1.0000 -1.0000 0154479 1572915729.40 1.9625 1.9647 410.3621 410.9304 0.0869 -1.0000 -1.0000 0154526 1572915729.50 1.9625 1.9647 410.3302 410.8997 0.0871 -1.0000 -1.0000 0154589 1572915729.60 1.9624 1.9647 410.2658 410.8357 0.0871 -1.0000 -1.0000 0154635 1572915729.70 1.9628 1.9651 410.3033 410.8735 0.0872 -1.0000 -1.0000 0154682 1572915729.80 1.9624 1.9647 410.1749 410.7435 0.0870 -1.0000 -1.0000 0154745 1572915729.90 1.9626 1.9648 410.2697 410.8387 0.0870 -1.0000 -1.0000 0154776 1572915730.00 1.9626 1.9648 410.3181 410.8869 0.0870 -1.0000 -1.0000 0154932 1572915730.10 1.9621 1.9643 410.3261 410.8951 0.0870 -1.0000 -1.0000 0155182 1572915730.20 1.9615 1.9638 410.3787 410.9485 0.0871 -1.0000 -1.0000 0155229 1572915730.30 1.9621 1.9644 410.4331 411.0028 0.0871 -1.0000 -1.0000 0155276 1572915730.40 1.9621 1.9644 410.4567 411.0254 0.0869 -1.0000 -1.0000 0155323 1572915730.50 1.9616 1.9639 410.3491 410.9179 0.0869 -1.0000 -1.0000 0155370 1572915730.60 1.9621 1.9643 410.3192 410.8891 0.0872 -1.0000 -1.0000 0155417 1572915730.70 1.9625 1.9647 410.2950 410.8649 0.0871 -1.0000 -1.0000 0155464 1572915730.80 1.9628 1.9650 410.2997 410.8697 0.0872 -1.0000 -1.0000 0155526 1572915730.90 1.9624 1.9647 410.2684 410.8381 0.0871 -1.0000 -1.0000 0155557 1572915731.00 1.9627 1.9650 410.2174 410.7862 0.0871 -1.0000 -1.0000 0155620 1572915731.10 1.9620 1.9643 410.2465 410.8156 0.0869 -1.0000 -1.0000 0156135 1572915731.20 1.9622 1.9645 410.3444 410.9125 0.0869 -1.0000 -1.0000 0156198 1572915731.30 1.9623 1.9646 410.2945 410.8630 0.0869 -1.0000 -1.0000 0156229 1572915731.40 1.9622 1.9644 410.3387 410.9079 0.0870 -1.0000 -1.0000 0156292 1572915731.50 1.9621 1.9644 410.3482 410.9175 0.0870 -1.0000 -1.0000 0156339 1572915731.60 1.9619 1.9642 410.4789 411.0488 0.0871 -1.0000 -1.0000 0156386 1572915731.70 1.9620 1.9642 410.3811 410.9509 0.0871 -1.0000 -1.0000 0156635 1572915731.80 1.9619 1.9641 410.2712 410.8400 0.0870 -1.0000 -1.0000 0156682 1572915731.90 1.9624 1.9646 410.2340 410.8035 0.0871 -1.0000 -1.0000 0156729 1572915732.00 1.9626 1.9648 410.3104 410.8799 0.0871 -1.0000 -1.0000 0156776 1572915732.10 1.9633 1.9656 410.3876 410.9574 0.0871 -1.0000 -1.0000 0156839 1572915732.20 1.9631 1.9654 410.2579 410.8272 0.0870 -1.0000 -1.0000 0157104 1572915732.30 1.9632 1.9655 410.2178 410.7870 0.0871 -1.0000 -1.0000 0157135 1572915732.40 1.9639 1.9662 410.2476 410.8169 0.0871 -1.0000 -1.0000 0157198 1572915732.50 1.9637 1.9659 410.2858 410.8555 0.0871 -1.0000 -1.0000 0157245 1572915732.60 1.9625 1.9648 410.2446 410.8132 0.0869 -1.0000 -1.0000 0157292 1572915732.70 1.9625 1.9647 410.2091 410.7783 0.0871 -1.0000 -1.0000 0157620 1572915732.80 1.9627 1.9649 410.3425 410.9127 0.0871 -1.0000 -1.0000 0157667 1572915732.90 1.9624 1.9646 410.3025 410.8722 0.0871 -1.0000 -1.0000 0157714 1572915733.00 1.9622 1.9644 410.3609 410.9306 0.0871 -1.0000 -1.0000 0157760 1572915733.10 1.9620 1.9642 410.3961 410.9658 0.0871 -1.0000 -1.0000 0157932 1572915733.20 1.9625 1.9647 410.4090 410.9783 0.0870 -1.0000 -1.0000 0158120 1572915733.30 1.9621 1.9643 410.4378 411.0081 0.0872 -1.0000 -1.0000 0158167 1572915733.40 1.9619 1.9641 410.4769 411.0470 0.0871 -1.0000 -1.0000 0158214 1572915733.50 1.9629 1.9651 410.3536 410.9234 0.0871 -1.0000 -1.0000 0158261 1572915733.60 1.9624 1.9646 410.1716 410.7419 0.0872 -1.0000 -1.0000 0158308 1572915733.70 1.9627 1.9649 410.1926 410.7630 0.0873 -1.0000 -1.0000 0158886 1572915733.80 1.9632 1.9655 410.1170 410.6866 0.0871 -1.0000 -1.0000 0158932 1572915733.90 1.9629 1.9651 410.1301 410.6989 0.0871 -1.0000 -1.0000 0158979 1572915734.00 1.9629 1.9651 410.3287 410.8987 0.0871 -1.0000 -1.0000 0159026 1572915734.10 1.9628 1.9651 410.2561 410.8248 0.0870 -1.0000 -1.0000 0159073 1572915734.20 1.9627 1.9650 410.3056 410.8750 0.0871 -1.0000 -1.0000 0159151 1572915734.30 1.9629 1.9651 410.3756 410.9455 0.0871 -1.0000 -1.0000 0159182 1572915734.40 1.9619 1.9642 410.4394 411.0091 0.0871 -1.0000 -1.0000 0159245 1572915734.50 1.9621 1.9643 410.3355 410.9054 0.0872 -1.0000 -1.0000 0159292 1572915734.60 1.9625 1.9647 410.3933 410.9637 0.0872 -1.0000 -1.0000 0159339 1572915734.70 1.9621 1.9643 410.3461 410.9159 0.0871 -1.0000 -1.0000 0159385 1572915734.80 1.9618 1.9640 410.3689 410.9394 0.0873 -1.0000 -1.0000 0159432 1572915734.90 1.9622 1.9645 410.4298 411.0012 0.0873 -1.0000 -1.0000 0159479 1572915735.00 1.9618 1.9641 410.3516 410.9227 0.0873 -1.0000 -1.0000 0159526 1572915735.10 1.9622 1.9644 410.3709 410.9420 0.0873 -1.0000 -1.0000 0159589 1572915735.20 1.9625 1.9647 410.2459 410.8155 0.0870 -1.0000 -1.0000 0200417 1572915735.30 1.9630 1.9652 410.3037 410.8733 0.0871 -1.0000 -1.0000 0200448 1572915735.40 1.9624 1.9646 410.2801 410.8494 0.0871 -1.0000 -1.0000 0200510 1572915735.50 1.9632 1.9654 410.3611 410.9304 0.0870 -1.0000 -1.0000 0200557 1572915735.60 1.9625 1.9647 410.2976 410.8679 0.0872 -1.0000 -1.0000 0200604 1572915735.70 1.9623 1.9645 410.2314 410.8010 0.0871 -1.0000 -1.0000 0200651 1572915735.80 1.9622 1.9645 410.3325 410.9028 0.0872 -1.0000 -1.0000 0200698 1572915735.90 1.9618 1.9641 410.3840 410.9542 0.0872 -1.0000 -1.0000 0200745 1572915736.00 1.9627 1.9649 410.3722 410.9425 0.0872 -1.0000 -1.0000 0200792 1572915736.10 1.9619 1.9641 410.3795 410.9492 0.0871 -1.0000 -1.0000 0201010 1572915736.20 1.9624 1.9647 410.3210 410.8910 0.0872 -1.0000 -1.0000 0201073 1572915736.30 1.9624 1.9647 410.2837 410.8545 0.0873 -1.0000 -1.0000 0201182 1572915736.40 1.9622 1.9645 410.2215 410.7917 0.0871 -1.0000 -1.0000 0201229 1572915736.50 1.9633 1.9655 410.1471 410.7169 0.0871 -1.0000 -1.0000 0201292 1572915736.60 1.9633 1.9656 410.2610 410.8304 0.0870 -1.0000 -1.0000 0201323 1572915736.70 1.9624 1.9646 410.2936 410.8624 0.0870 -1.0000 -1.0000 0201385 1572915736.80 1.9625 1.9647 410.4277 410.9969 0.0870 -1.0000 -1.0000 0202182 1572915736.90 1.9620 1.9642 410.3939 410.9637 0.0871 -1.0000 -1.0000 0202214 1572915737.00 1.9620 1.9642 410.3658 410.9357 0.0871 -1.0000 -1.0000 0202276 1572915737.10 1.9616 1.9638 410.4470 411.0166 0.0871 -1.0000 -1.0000 0202323 1572915737.20 1.9622 1.9644 410.3506 410.9210 0.0872 -1.0000 -1.0000 0202370 1572915737.30 1.9615 1.9638 410.3529 410.9229 0.0871 -1.0000 -1.0000 0202417 1572915737.40 1.9624 1.9646 410.4391 411.0098 0.0872 -1.0000 -1.0000 0202464 1572915737.50 1.9625 1.9648 410.3426 410.9127 0.0871 -1.0000 -1.0000 0202526 1572915737.60 1.9627 1.9649 410.3305 410.9006 0.0872 -1.0000 -1.0000 0202558 1572915737.70 1.9622 1.9645 410.2094 410.7795 0.0872 -1.0000 -1.0000 0202620 1572915737.80 1.9627 1.9649 410.2233 410.7942 0.0873 -1.0000 -1.0000 0202839 1572915737.90 1.9626 1.9648 410.2616 410.8321 0.0872 -1.0000 -1.0000 0202886 1572915738.00 1.9626 1.9649 410.2303 410.8006 0.0872 -1.0000 -1.0000 0202932 1572915738.10 1.9631 1.9654 410.1868 410.7576 0.0873 -1.0000 -1.0000 0202979 1572915738.20 1.9628 1.9650 410.2111 410.7811 0.0872 -1.0000 -1.0000 0203042 1572915738.30 1.9631 1.9654 410.2715 410.8424 0.0873 -1.0000 -1.0000 0203839 1572915738.40 1.9625 1.9648 410.2680 410.8385 0.0872 -1.0000 -1.0000 0203917 1572915738.50 1.9626 1.9649 410.4034 410.9739 0.0872 -1.0000 -1.0000 0203979 1572915738.60 1.9617 1.9639 410.2291 410.7995 0.0872 -1.0000 -1.0000 0204010 1572915738.70 1.9622 1.9644 410.3224 410.8926 0.0872 -1.0000 -1.0000 0204073 1572915738.80 1.9625 1.9648 410.3680 410.9381 0.0872 -1.0000 -1.0000 0204120 1572915738.90 1.9627 1.9650 410.3411 410.9119 0.0872 -1.0000 -1.0000 0204167 1572915739.00 1.9628 1.9651 410.2724 410.8429 0.0873 -1.0000 -1.0000 0204214 1572915739.10 1.9630 1.9652 410.2462 410.8173 0.0874 -1.0000 -1.0000 0204261 1572915739.20 1.9631 1.9653 410.1687 410.7405 0.0874 -1.0000 -1.0000 0204323 1572915739.30 1.9627 1.9649 410.1697 410.7396 0.0871 -1.0000 -1.0000 0204354 1572915739.40 1.9632 1.9655 410.2008 410.7706 0.0872 -1.0000 -1.0000 0204417 1572915739.50 1.9628 1.9650 410.1885 410.7587 0.0871 -1.0000 -1.0000 0204526 1572915739.60 1.9625 1.9648 410.2956 410.8659 0.0872 -1.0000 -1.0000 0204573 1572915739.70 1.9621 1.9643 410.3795 410.9493 0.0871 -1.0000 -1.0000 0204620 1572915739.80 1.9619 1.9642 410.3902 410.9597 0.0870 -1.0000 -1.0000 0204667 1572915739.90 1.9625 1.9648 410.4070 410.9769 0.0872 -1.0000 -1.0000 0204714 1572915740.00 1.9624 1.9647 410.3447 410.9156 0.0873 -1.0000 -1.0000 0204761 1572915740.10 1.9628 1.9651 410.3097 410.8804 0.0872 -1.0000 -1.0000 0204823 1572915740.20 1.9633 1.9655 410.2555 410.8262 0.0874 -1.0000 -1.0000 0204870 1572915740.30 1.9631 1.9653 410.1775 410.7482 0.0872 -1.0000 -1.0000 0204917 1572915740.40 1.9632 1.9654 410.1989 410.7695 0.0873 -1.0000 -1.0000 0205182 1572915740.50 1.9634 1.9657 410.2292 410.7992 0.0871 -1.0000 -1.0000 0205229 1572915740.60 1.9629 1.9651 410.1533 410.7235 0.0872 -1.0000 -1.0000 0205276 1572915740.70 1.9634 1.9657 410.1906 410.7611 0.0873 -1.0000 -1.0000 0205323 1572915740.80 1.9624 1.9646 410.2279 410.7984 0.0872 -1.0000 -1.0000 0205370 1572915740.90 1.9619 1.9642 410.2692 410.8394 0.0872 -1.0000 -1.0000 0205635 1572915741.00 1.9628 1.9650 410.3077 410.8778 0.0872 -1.0000 -1.0000 0205682 1572915741.10 1.9624 1.9646 410.3733 410.9435 0.0872 -1.0000 -1.0000 0205745 1572915741.20 1.9619 1.9642 410.4028 410.9735 0.0872 -1.0000 -1.0000 0205792 1572915741.30 1.9624 1.9646 410.4009 410.9712 0.0871 -1.0000 -1.0000 0205839 1572915741.40 1.9618 1.9641 410.3181 410.8881 0.0872 -1.0000 -1.0000 0206120 1572915741.50 1.9625 1.9647 410.4079 410.9788 0.0872 -1.0000 -1.0000 0206167 1572915741.60 1.9621 1.9643 410.3216 410.8916 0.0871 -1.0000 -1.0000 0206214 1572915741.70 1.9619 1.9641 410.2920 410.8620 0.0871 -1.0000 -1.0000 0206261 1572915741.80 1.9627 1.9649 410.3740 410.9461 0.0874 -1.0000 -1.0000 0206308 1572915741.90 1.9624 1.9647 410.3814 410.9522 0.0873 -1.0000 -1.0000 0206620 1572915742.00 1.9624 1.9646 410.3365 410.9075 0.0873 -1.0000 -1.0000 0206667 1572915742.10 1.9629 1.9651 410.3236 410.8950 0.0873 -1.0000 -1.0000 0206714 1572915742.20 1.9625 1.9648 410.1624 410.7327 0.0873 -1.0000 -1.0000 0206776 1572915742.30 1.9632 1.9655 410.2297 410.8014 0.0874 -1.0000 -1.0000 0206808 1572915742.40 1.9632 1.9654 410.1258 410.6964 0.0873 -1.0000 -1.0000 0207135 1572915742.50 1.9627 1.9650 410.1719 410.7424 0.0872 -1.0000 -1.0000 0207182 1572915742.60 1.9626 1.9649 410.1709 410.7410 0.0872 -1.0000 -1.0000 0207229 1572915742.70 1.9624 1.9646 410.2613 410.8320 0.0872 -1.0000 -1.0000 0207276 1572915742.80 1.9626 1.9649 410.2275 410.7977 0.0872 -1.0000 -1.0000 0207339 1572915742.90 1.9623 1.9645 410.2984 410.8686 0.0872 -1.0000 -1.0000 0208104 1572915743.00 1.9624 1.9647 410.3544 410.9255 0.0873 -1.0000 -1.0000 0208167 1572915743.10 1.9623 1.9646 410.2757 410.8464 0.0872 -1.0000 -1.0000 0208401 1572915743.20 1.9623 1.9645 410.3814 410.9520 0.0872 -1.0000 -1.0000 0208464 1572915743.30 1.9618 1.9640 410.3798 410.9502 0.0872 -1.0000 -1.0000 0208495 1572915743.40 1.9616 1.9639 410.4306 411.0014 0.0873 -1.0000 -1.0000 0208558 1572915743.50 1.9621 1.9644 410.3522 410.9227 0.0872 -1.0000 -1.0000 0208604 1572915743.60 1.9617 1.9639 410.3825 410.9527 0.0871 -1.0000 -1.0000 0208651 1572915743.70 1.9616 1.9639 410.3448 410.9152 0.0872 -1.0000 -1.0000 0208698 1572915743.80 1.9619 1.9641 410.3120 410.8818 0.0871 -1.0000 -1.0000 0208745 1572915743.90 1.9625 1.9647 410.3583 410.9288 0.0872 -1.0000 -1.0000 0208792 1572915744.00 1.9632 1.9655 410.3021 410.8731 0.0873 -1.0000 -1.0000 0208839 1572915744.10 1.9629 1.9652 410.2098 410.7805 0.0872 -1.0000 -1.0000 0208901 1572915744.20 1.9628 1.9650 410.2668 410.8370 0.0872 -1.0000 -1.0000 0208948 1572915744.30 1.9627 1.9650 410.3030 410.8749 0.0873 -1.0000 -1.0000 0208995 1572915744.40 1.9619 1.9641 410.2583 410.8283 0.0872 -1.0000 -1.0000 0209042 1572915744.50 1.9623 1.9646 410.1709 410.7411 0.0872 -1.0000 -1.0000 0209089 1572915744.60 1.9628 1.9650 410.3691 410.9401 0.0872 -1.0000 -1.0000 0209135 1572915744.70 1.9626 1.9648 410.3311 410.9012 0.0872 -1.0000 -1.0000 0209182 1572915744.80 1.9620 1.9643 410.3664 410.9373 0.0873 -1.0000 -1.0000 0209245 1572915744.90 1.9626 1.9648 410.3728 410.9438 0.0872 -1.0000 -1.0000 0209276 1572915745.00 1.9620 1.9642 410.3736 410.9433 0.0871 -1.0000 -1.0000 0209385 1572915745.10 1.9627 1.9650 410.2980 410.8678 0.0871 -1.0000 -1.0000 0209448 1572915745.20 1.9620 1.9643 410.3923 410.9629 0.0873 -1.0000 -1.0000 0209495 1572915745.30 1.9621 1.9644 410.3892 410.9604 0.0873 -1.0000 -1.0000 0209542 1572915745.40 1.9620 1.9642 410.4335 411.0048 0.0873 -1.0000 -1.0000 0209589 1572915745.50 1.9618 1.9641 410.3455 410.9166 0.0873 -1.0000 -1.0000 0209901 1572915745.60 1.9628 1.9651 410.1763 410.7473 0.0874 -1.0000 -1.0000 0209948 1572915745.70 1.9627 1.9650 410.2158 410.7875 0.0874 -1.0000 -1.0000 0209995 1572915745.80 1.9629 1.9652 410.1866 410.7581 0.0874 -1.0000 -1.0000 0210042 1572915745.90 1.9628 1.9651 410.2568 410.8275 0.0872 -1.0000 -1.0000 0210089 1572915746.00 1.9632 1.9654 410.1843 410.7550 0.0873 -1.0000 -1.0000 0210604 1572915746.10 1.9632 1.9654 410.2415 410.8120 0.0872 -1.0000 -1.0000 0210651 1572915746.20 1.9628 1.9651 410.1906 410.7608 0.0872 -1.0000 -1.0000 0210698 1572915746.30 1.9628 1.9651 410.2311 410.8003 0.0871 -1.0000 -1.0000 0210745 1572915746.40 1.9629 1.9651 410.2950 410.8650 0.0872 -1.0000 -1.0000 0210792 1572915746.50 1.9628 1.9650 410.1957 410.7675 0.0874 -1.0000 -1.0000 0211651 1572915746.60 1.9623 1.9645 410.2555 410.8263 0.0873 -1.0000 -1.0000 0211698 1572915746.70 1.9622 1.9645 410.4140 410.9853 0.0873 -1.0000 -1.0000 0211745 1572915746.80 1.9626 1.9648 410.3904 410.9614 0.0873 -1.0000 -1.0000 0211792 1572915746.90 1.9627 1.9649 410.4067 410.9782 0.0874 -1.0000 -1.0000 0211839 1572915747.00 1.9625 1.9647 410.4793 411.0505 0.0873 -1.0000 -1.0000 0211886 1572915747.10 1.9622 1.9644 410.3273 410.8994 0.0875 -1.0000 -1.0000 0211948 1572915747.20 1.9621 1.9644 410.3897 410.9614 0.0873 -1.0000 -1.0000 0211995 1572915747.30 1.9626 1.9649 410.3829 410.9530 0.0871 -1.0000 -1.0000 0212042 1572915747.40 1.9628 1.9650 410.2540 410.8265 0.0875 -1.0000 -1.0000 0212089 1572915747.50 1.9626 1.9649 410.2857 410.8571 0.0874 -1.0000 -1.0000 0212151 1572915747.60 1.9628 1.9651 410.2940 410.8643 0.0872 -1.0000 -1.0000 0212182 1572915747.70 1.9628 1.9651 410.2400 410.8106 0.0872 -1.0000 -1.0000 0212245 1572915747.80 1.9621 1.9643 410.3284 410.8993 0.0873 -1.0000 -1.0000 0212292 1572915747.90 1.9622 1.9645 410.2699 410.8403 0.0872 -1.0000 -1.0000 0212339 1572915748.00 1.9626 1.9648 410.3557 410.9282 0.0875 -1.0000 -1.0000 0212651 1572915748.10 1.9619 1.9641 410.4352 411.0069 0.0874 -1.0000 -1.0000 0212698 1572915748.20 1.9622 1.9645 410.3760 410.9480 0.0874 -1.0000 -1.0000 0212761 1572915748.30 1.9618 1.9641 410.4798 411.0518 0.0873 -1.0000 -1.0000 0212792 1572915748.40 1.9622 1.9644 410.4162 410.9877 0.0874 -1.0000 -1.0000 0212854 1572915748.50 1.9624 1.9647 410.5224 411.0927 0.0872 -1.0000 -1.0000 0212901 1572915748.60 1.9622 1.9645 410.3723 410.9436 0.0873 -1.0000 -1.0000 0213604 1572915748.70 1.9621 1.9644 410.4135 410.9854 0.0874 -1.0000 -1.0000 0213651 1572915748.80 1.9619 1.9641 410.4238 410.9961 0.0874 -1.0000 -1.0000 0213714 1572915748.90 1.9622 1.9645 410.3627 410.9343 0.0874 -1.0000 -1.0000 0213745 1572915749.00 1.9625 1.9648 410.3475 410.9195 0.0875 -1.0000 -1.0000 0213807 1572915749.10 1.9625 1.9648 410.3228 410.8940 0.0873 -1.0000 -1.0000 0213854 1572915749.20 1.9630 1.9652 410.2643 410.8352 0.0874 -1.0000 -1.0000 0213901 1572915749.30 1.9631 1.9653 410.2604 410.8324 0.0874 -1.0000 -1.0000 0213948 1572915749.40 1.9633 1.9655 410.3454 410.9158 0.0873 -1.0000 -1.0000 0213995 1572915749.50 1.9635 1.9658 410.1896 410.7616 0.0874 -1.0000 -1.0000 0214057 1572915749.60 1.9630 1.9653 410.2526 410.8237 0.0873 -1.0000 -1.0000 0214354 1572915749.70 1.9634 1.9656 410.2568 410.8283 0.0874 -1.0000 -1.0000 0214401 1572915749.80 1.9628 1.9650 410.2816 410.8532 0.0874 -1.0000 -1.0000 0214464 1572915749.90 1.9621 1.9644 410.2758 410.8467 0.0873 -1.0000 -1.0000 0214511 1572915750.00 1.9620 1.9642 410.3883 410.9608 0.0875 -1.0000 -1.0000 0214558 1572915750.10 1.9615 1.9638 410.4543 411.0266 0.0874 -1.0000 -1.0000 0214635 1572915750.20 1.9619 1.9641 410.3739 410.9450 0.0873 -1.0000 -1.0000 0214682 1572915750.30 1.9617 1.9640 410.4407 411.0123 0.0874 -1.0000 -1.0000 0214729 1572915750.40 1.9625 1.9647 410.4961 411.0687 0.0876 -1.0000 -1.0000 0214776 1572915750.50 1.9623 1.9646 410.4100 410.9826 0.0875 -1.0000 -1.0000 0214839 1572915750.60 1.9615 1.9638 410.4917 411.0631 0.0874 -1.0000 -1.0000 0215385 1572915750.70 1.9619 1.9641 410.4333 411.0054 0.0874 -1.0000 -1.0000 0215448 1572915750.80 1.9623 1.9645 410.4090 410.9811 0.0874 -1.0000 -1.0000 0215495 1572915750.90 1.9620 1.9642 410.3824 410.9543 0.0874 -1.0000 -1.0000 0215542 1572915751.00 1.9623 1.9646 410.3297 410.9028 0.0876 -1.0000 -1.0000 0215589 1572915751.10 1.9624 1.9647 410.1735 410.7455 0.0875 -1.0000 -1.0000 0215635 1572915751.20 1.9632 1.9655 410.2027 410.7746 0.0874 -1.0000 -1.0000 0215698 1572915751.30 1.9624 1.9647 410.2618 410.8335 0.0874 -1.0000 -1.0000 0215729 1572915751.40 1.9621 1.9643 410.3411 410.9126 0.0874 -1.0000 -1.0000 0215792 1572915751.50 1.9621 1.9644 410.4474 411.0203 0.0876 -1.0000 -1.0000 0215839 1572915751.60 1.9616 1.9639 410.4327 411.0056 0.0875 -1.0000 -1.0000 0215885 1572915751.70 1.9623 1.9646 410.3726 410.9444 0.0874 -1.0000 -1.0000 0216151 1572915751.80 1.9631 1.9654 410.3062 410.8783 0.0875 -1.0000 -1.0000 0216198 1572915751.90 1.9628 1.9650 410.2386 410.8114 0.0876 -1.0000 -1.0000 0216245 1572915752.00 1.9635 1.9657 410.2629 410.8353 0.0875 -1.0000 -1.0000 0216292 1572915752.10 1.9631 1.9653 410.2016 410.7745 0.0876 -1.0000 -1.0000 0216339 1572915752.20 1.9626 1.9648 410.2399 410.8124 0.0876 -1.0000 -1.0000 0216651 1572915752.30 1.9628 1.9650 410.3898 410.9629 0.0876 -1.0000 -1.0000 0216698 1572915752.40 1.9620 1.9643 410.4333 411.0063 0.0876 -1.0000 -1.0000 0216745 1572915752.50 1.9620 1.9642 410.4226 410.9960 0.0876 -1.0000 -1.0000 0216808 1572915752.60 1.9619 1.9642 410.4296 411.0020 0.0874 -1.0000 -1.0000 0216839 1572915752.70 1.9622 1.9644 410.3836 410.9552 0.0874 -1.0000 -1.0000 0217151 1572915752.80 1.9626 1.9649 410.4416 411.0150 0.0877 -1.0000 -1.0000 0217214 1572915752.90 1.9626 1.9648 410.3758 410.9485 0.0876 -1.0000 -1.0000 0217245 1572915753.00 1.9624 1.9646 410.3138 410.8871 0.0877 -1.0000 -1.0000 0217307 1572915753.10 1.9629 1.9652 410.3486 410.9214 0.0875 -1.0000 -1.0000 0217354 1572915753.20 1.9628 1.9650 410.2031 410.7754 0.0876 -1.0000 -1.0000 0217932 1572915753.30 1.9630 1.9652 410.2609 410.8342 0.0876 -1.0000 -1.0000 0217964 1572915753.40 1.9629 1.9652 410.2180 410.7903 0.0875 -1.0000 -1.0000 0218026 1572915753.50 1.9629 1.9652 410.2840 410.8566 0.0876 -1.0000 -1.0000 0218073 1572915753.60 1.9628 1.9651 410.2095 410.7833 0.0877 -1.0000 -1.0000 0218120 1572915753.70 1.9624 1.9647 410.2554 410.8287 0.0877 -1.0000 -1.0000 0218417 1572915753.80 1.9634 1.9657 410.2177 410.7908 0.0876 -1.0000 -1.0000 0218464 1572915753.90 1.9630 1.9652 410.1918 410.7652 0.0877 -1.0000 -1.0000 0218511 1572915754.00 1.9634 1.9657 410.2989 410.8727 0.0877 -1.0000 -1.0000 0218558 1572915754.10 1.9627 1.9650 410.3787 410.9517 0.0876 -1.0000 -1.0000 0218620 1572915754.20 1.9624 1.9647 410.3767 410.9504 0.0877 -1.0000 -1.0000 0218886 1572915754.30 1.9622 1.9645 410.4413 411.0139 0.0875 -1.0000 -1.0000 0218932 1572915754.40 1.9632 1.9654 410.4322 411.0058 0.0877 -1.0000 -1.0000 0218979 1572915754.50 1.9629 1.9651 410.4062 410.9799 0.0877 -1.0000 -1.0000 0219026 1572915754.60 1.9632 1.9655 410.3889 410.9618 0.0875 -1.0000 -1.0000 0219073 1572915754.70 1.9627 1.9649 410.3468 410.9194 0.0876 -1.0000 -1.0000 0219120 1572915754.80 1.9635 1.9658 410.2786 410.8515 0.0875 -1.0000 -1.0000 0219401 1572915754.90 1.9630 1.9653 410.2319 410.8046 0.0876 -1.0000 -1.0000 0219432 1572915755.00 1.9633 1.9655 410.2615 410.8342 0.0876 -1.0000 -1.0000 0219495 1572915755.10 1.9628 1.9650 410.2385 410.8110 0.0875 -1.0000 -1.0000 0219542 1572915755.20 1.9630 1.9652 410.3628 410.9362 0.0877 -1.0000 -1.0000 0219589 1572915755.30 1.9626 1.9649 410.4162 410.9899 0.0876 -1.0000 -1.0000 0219901 1572915755.40 1.9622 1.9645 410.3370 410.9095 0.0875 -1.0000 -1.0000 0219948 1572915755.50 1.9618 1.9641 410.3334 410.9059 0.0875 -1.0000 -1.0000 0219995 1572915755.60 1.9621 1.9644 410.4223 410.9949 0.0875 -1.0000 -1.0000 0220042 1572915755.70 1.9620 1.9642 410.3646 410.9377 0.0877 -1.0000 -1.0000 0220089 1572915755.80 1.9626 1.9649 410.4437 411.0168 0.0876 -1.0000 -1.0000 0220370 1572915755.90 1.9623 1.9646 410.3814 410.9550 0.0877 -1.0000 -1.0000 0220417 1572915756.00 1.9623 1.9646 410.3200 410.8931 0.0876 -1.0000 -1.0000 0220464 1572915756.10 1.9631 1.9653 410.3126 410.8856 0.0876 -1.0000 -1.0000 0220510 1572915756.20 1.9633 1.9656 410.2302 410.8027 0.0875 -1.0000 -1.0000 0220573 1572915756.30 1.9635 1.9658 410.2549 410.8269 0.0875 -1.0000 -1.0000 0221214 1572915756.40 1.9631 1.9654 410.2104 410.7829 0.0875 -1.0000 -1.0000 0221260 1572915756.50 1.9631 1.9654 410.2641 410.8365 0.0875 -1.0000 -1.0000 0221323 1572915756.60 1.9630 1.9652 410.2969 410.8689 0.0874 -1.0000 -1.0000 0221354 1572915756.70 1.9623 1.9645 410.2877 410.8588 0.0874 -1.0000 -1.0000 0221417 1572915756.80 1.9617 1.9639 410.4291 411.0016 0.0875 -1.0000 -1.0000 0222151 1572915756.90 1.9623 1.9645 410.3000 410.8724 0.0875 -1.0000 -1.0000 0222214 1572915757.00 1.9620 1.9642 410.3854 410.9585 0.0875 -1.0000 -1.0000 0222261 1572915757.10 1.9627 1.9650 410.4414 411.0139 0.0875 -1.0000 -1.0000 0222308 1572915757.20 1.9625 1.9647 410.4535 411.0266 0.0876 -1.0000 -1.0000 0222417 1572915757.30 1.9624 1.9647 410.4240 410.9967 0.0875 -1.0000 -1.0000 0222464 1572915757.40 1.9628 1.9650 410.3839 410.9574 0.0877 -1.0000 -1.0000 0222511 1572915757.50 1.9626 1.9649 410.3513 410.9247 0.0876 -1.0000 -1.0000 0222573 1572915757.60 1.9621 1.9643 410.3066 410.8788 0.0875 -1.0000 -1.0000 0222604 1572915757.70 1.9620 1.9642 410.3121 410.8845 0.0875 -1.0000 -1.0000 0222667 1572915757.80 1.9624 1.9646 410.1717 410.7440 0.0875 -1.0000 -1.0000 0222714 1572915757.90 1.9628 1.9651 410.2085 410.7807 0.0875 -1.0000 -1.0000 0222761 1572915758.00 1.9624 1.9647 410.1523 410.7242 0.0875 -1.0000 -1.0000 0222808 1572915758.10 1.9627 1.9650 410.1801 410.7532 0.0877 -1.0000 -1.0000 0222854 1572915758.20 1.9626 1.9649 410.3411 410.9134 0.0875 -1.0000 -1.0000 0222917 1572915758.30 1.9623 1.9645 410.2708 410.8437 0.0876 -1.0000 -1.0000 0222948 1572915758.40 1.9625 1.9647 410.2976 410.8696 0.0875 -1.0000 -1.0000 0223167 1572915758.50 1.9626 1.9648 410.3552 410.9281 0.0876 -1.0000 -1.0000 0223214 1572915758.60 1.9625 1.9648 410.3396 410.9127 0.0876 -1.0000 -1.0000 0223260 1572915758.70 1.9624 1.9647 410.3518 410.9246 0.0875 -1.0000 -1.0000 0223307 1572915758.80 1.9618 1.9640 410.3284 410.9013 0.0876 -1.0000 -1.0000 0223354 1572915758.90 1.9618 1.9641 410.3844 410.9569 0.0874 -1.0000 -1.0000 0223667 1572915759.00 1.9625 1.9647 410.3431 410.9162 0.0876 -1.0000 -1.0000 0223714 1572915759.10 1.9624 1.9646 410.3444 410.9167 0.0875 -1.0000 -1.0000 0223776 1572915759.20 1.9626 1.9649 410.3039 410.8767 0.0876 -1.0000 -1.0000 0223823 1572915759.30 1.9630 1.9652 410.3390 410.9121 0.0876 -1.0000 -1.0000 0223870 1572915759.40 1.9622 1.9645 410.2576 410.8294 0.0874 -1.0000 -1.0000 0223917 1572915759.50 1.9631 1.9653 410.3068 410.8792 0.0875 -1.0000 -1.0000 0223964 1572915759.60 1.9639 1.9662 410.2610 410.8334 0.0876 -1.0000 -1.0000 0224010 1572915759.70 1.9638 1.9661 410.2116 410.7847 0.0876 -1.0000 -1.0000 0224057 1572915759.80 1.9629 1.9652 410.2727 410.8460 0.0876 -1.0000 -1.0000 0224104 1572915759.90 1.9619 1.9642 410.2128 410.7856 0.0876 -1.0000 -1.0000 0225135 1572915760.00 1.9624 1.9646 410.2427 410.8157 0.0876 -1.0000 -1.0000 0225198 1572915760.10 1.9621 1.9644 410.1718 410.7448 0.0876 -1.0000 -1.0000 0225245 1572915760.20 1.9625 1.9648 410.3060 410.8785 0.0875 -1.0000 -1.0000 0225307 1572915760.30 1.9621 1.9643 410.2965 410.8691 0.0875 -1.0000 -1.0000 0225339 1572915760.40 1.9622 1.9644 410.4395 411.0122 0.0875 -1.0000 -1.0000 0225417 1572915760.50 1.9625 1.9647 410.4274 410.9997 0.0875 -1.0000 -1.0000 0225464 1572915760.60 1.9626 1.9648 410.4322 411.0043 0.0874 -1.0000 -1.0000 0225510 1572915760.70 1.9624 1.9647 410.3959 410.9676 0.0874 -1.0000 -1.0000 0225557 1572915760.80 1.9624 1.9647 410.4428 411.0157 0.0877 -1.0000 -1.0000 0225620 1572915760.90 1.9628 1.9651 410.4653 411.0386 0.0876 -1.0000 -1.0000 0225651 1572915761.00 1.9619 1.9642 410.4125 410.9858 0.0877 -1.0000 -1.0000 0225714 1572915761.10 1.9622 1.9644 410.3168 410.8899 0.0876 -1.0000 -1.0000 0225760 1572915761.20 1.9625 1.9648 410.2642 410.8370 0.0876 -1.0000 -1.0000 0225807 1572915761.30 1.9629 1.9651 410.3148 410.8876 0.0876 -1.0000 -1.0000 0225854 1572915761.40 1.9630 1.9652 410.2746 410.8476 0.0876 -1.0000 -1.0000 0225901 1572915761.50 1.9633 1.9656 410.2724 410.8448 0.0875 -1.0000 -1.0000 0226120 1572915761.60 1.9636 1.9659 410.2215 410.7941 0.0875 -1.0000 -1.0000 0226167 1572915761.70 1.9633 1.9656 410.2447 410.8178 0.0877 -1.0000 -1.0000 0226214 1572915761.80 1.9629 1.9651 410.2880 410.8608 0.0876 -1.0000 -1.0000 0226261 1572915761.90 1.9622 1.9644 410.2852 410.8577 0.0875 -1.0000 -1.0000 0226308 1572915762.00 1.9622 1.9645 410.3155 410.8882 0.0876 -1.0000 -1.0000 0226620 1572915762.10 1.9622 1.9644 410.3458 410.9185 0.0875 -1.0000 -1.0000 0226667 1572915762.20 1.9628 1.9651 410.4069 410.9787 0.0874 -1.0000 -1.0000 0226714 1572915762.30 1.9618 1.9640 410.4188 410.9915 0.0876 -1.0000 -1.0000 0226761 1572915762.40 1.9621 1.9643 410.4474 411.0206 0.0876 -1.0000 -1.0000 0226808 1572915762.50 1.9620 1.9643 410.4190 410.9914 0.0875 -1.0000 -1.0000 0227120 1572915762.60 1.9623 1.9646 410.4112 410.9840 0.0876 -1.0000 -1.0000 0227167 1572915762.70 1.9621 1.9644 410.4002 410.9732 0.0876 -1.0000 -1.0000 0227214 1572915762.80 1.9622 1.9644 410.5141 411.0870 0.0875 -1.0000 -1.0000 0227276 1572915762.90 1.9622 1.9644 410.3807 410.9528 0.0875 -1.0000 -1.0000 0227307 1572915763.00 1.9624 1.9646 410.4055 410.9782 0.0875 -1.0000 -1.0000 0227620 1572915763.10 1.9625 1.9648 410.3721 410.9445 0.0875 -1.0000 -1.0000 0227682 1572915763.20 1.9627 1.9650 410.3370 410.9100 0.0875 -1.0000 -1.0000 0227729 1572915763.30 1.9626 1.9648 410.2280 410.7997 0.0874 -1.0000 -1.0000 0227776 1572915763.40 1.9625 1.9647 410.1913 410.7641 0.0877 -1.0000 -1.0000 0227839 1572915763.50 1.9627 1.9650 410.2278 410.8001 0.0875 -1.0000 -1.0000 0228354 1572915763.60 1.9631 1.9654 410.2483 410.8212 0.0876 -1.0000 -1.0000 0228401 1572915763.70 1.9622 1.9644 410.3442 410.9174 0.0876 -1.0000 -1.0000 0228448 1572915763.80 1.9624 1.9646 410.4266 410.9994 0.0876 -1.0000 -1.0000 0228511 1572915763.90 1.9625 1.9648 410.4802 411.0534 0.0875 -1.0000 -1.0000 0228542 1572915764.00 1.9621 1.9643 410.4152 410.9878 0.0876 -1.0000 -1.0000 0228854 1572915764.10 1.9626 1.9648 410.3756 410.9490 0.0876 -1.0000 -1.0000 0228917 1572915764.20 1.9625 1.9648 410.4218 410.9948 0.0876 -1.0000 -1.0000 0228964 1572915764.30 1.9621 1.9643 410.4638 411.0356 0.0874 -1.0000 -1.0000 0229011 1572915764.40 1.9618 1.9640 410.3495 410.9221 0.0875 -1.0000 -1.0000 0229057 1572915764.50 1.9632 1.9655 410.3237 410.8963 0.0876 -1.0000 -1.0000 0229104 1572915764.60 1.9630 1.9652 410.3189 410.8907 0.0874 -1.0000 -1.0000 0229370 1572915764.70 1.9627 1.9650 410.2555 410.8277 0.0875 -1.0000 -1.0000 0229417 1572915764.80 1.9627 1.9650 410.2466 410.8191 0.0876 -1.0000 -1.0000 0229464 1572915764.90 1.9632 1.9654 410.2329 410.8053 0.0876 -1.0000 -1.0000 0229510 1572915765.00 1.9624 1.9647 410.2145 410.7874 0.0876 -1.0000 -1.0000 0229557 1572915765.10 1.9623 1.9646 410.2749 410.8481 0.0877 -1.0000 -1.0000 0229870 1572915765.20 1.9626 1.9649 410.3196 410.8916 0.0875 -1.0000 -1.0000 0229932 1572915765.30 1.9621 1.9644 410.3461 410.9185 0.0875 -1.0000 -1.0000 0229964 1572915765.40 1.9622 1.9644 410.3810 410.9532 0.0875 -1.0000 -1.0000 0230026 1572915765.50 1.9626 1.9648 410.4700 411.0433 0.0876 -1.0000 -1.0000 0230073 1572915765.60 1.9630 1.9653 410.3948 410.9681 0.0877 -1.0000 -1.0000 0230120 1572915765.70 1.9622 1.9644 410.3988 410.9725 0.0877 -1.0000 -1.0000 0230167 1572915765.80 1.9625 1.9647 410.3484 410.9219 0.0877 -1.0000 -1.0000 0230214 1572915765.90 1.9625 1.9648 410.2122 410.7853 0.0876 -1.0000 -1.0000 0230261 1572915766.00 1.9630 1.9653 410.2886 410.8613 0.0876 -1.0000 -1.0000 0230308 1572915766.10 1.9630 1.9652 410.2383 410.8116 0.0877 -1.0000 -1.0000 0231135 1572915766.20 1.9635 1.9658 410.2480 410.8205 0.0875 -1.0000 -1.0000 0231182 1572915766.30 1.9627 1.9650 410.2735 410.8466 0.0877 -1.0000 -1.0000 0231229 1572915766.40 1.9628 1.9651 410.2399 410.8132 0.0876 -1.0000 -1.0000 0231354 1572915766.50 1.9633 1.9656 410.2555 410.8285 0.0876 -1.0000 -1.0000 0231401 1572915766.60 1.9632 1.9654 410.2622 410.8350 0.0876 -1.0000 -1.0000 0231448 1572915766.70 1.9623 1.9646 410.3941 410.9673 0.0876 -1.0000 -1.0000 0231526 1572915766.80 1.9625 1.9647 410.4186 410.9916 0.0876 -1.0000 -1.0000 0231573 1572915766.90 1.9626 1.9648 410.4148 410.9873 0.0875 -1.0000 -1.0000 0231620 1572915767.00 1.9619 1.9642 410.4100 410.9832 0.0876 -1.0000 -1.0000 0231667 1572915767.10 1.9633 1.9655 410.4035 410.9771 0.0876 -1.0000 -1.0000 0231729 1572915767.20 1.9628 1.9651 410.4325 411.0054 0.0876 -1.0000 -1.0000 0231776 1572915767.30 1.9621 1.9644 410.4413 411.0150 0.0877 -1.0000 -1.0000 0231823 1572915767.40 1.9636 1.9659 410.3228 410.8959 0.0876 -1.0000 -1.0000 0231870 1572915767.50 1.9626 1.9649 410.3392 410.9124 0.0876 -1.0000 -1.0000 0231917 1572915767.60 1.9623 1.9645 410.2986 410.8720 0.0877 -1.0000 -1.0000 0232386 1572915767.70 1.9623 1.9646 410.3330 410.9069 0.0877 -1.0000 -1.0000 0232432 1572915767.80 1.9628 1.9651 410.1796 410.7526 0.0876 -1.0000 -1.0000 0232495 1572915767.90 1.9622 1.9645 410.2744 410.8466 0.0875 -1.0000 -1.0000 0232526 1572915768.00 1.9624 1.9647 410.2633 410.8365 0.0876 -1.0000 -1.0000 0232589 1572915768.10 1.9624 1.9646 410.3483 410.9210 0.0875 -1.0000 -1.0000 0232901 1572915768.20 1.9620 1.9642 410.1918 410.7641 0.0875 -1.0000 -1.0000 0232948 1572915768.30 1.9629 1.9652 410.2231 410.7950 0.0874 -1.0000 -1.0000 0232995 1572915768.40 1.9623 1.9646 410.2687 410.8420 0.0876 -1.0000 -1.0000 0233042 1572915768.50 1.9616 1.9638 410.3457 410.9192 0.0877 -1.0000 -1.0000 0233104 1572915768.60 1.9621 1.9643 410.4246 410.9978 0.0876 -1.0000 -1.0000 0233135 1572915768.70 1.9628 1.9650 410.3598 410.9329 0.0876 -1.0000 -1.0000 0233401 1572915768.80 1.9628 1.9650 410.3944 410.9672 0.0875 -1.0000 -1.0000 0233448 1572915768.90 1.9624 1.9647 410.3612 410.9345 0.0876 -1.0000 -1.0000 0233495 1572915769.00 1.9624 1.9647 410.3952 410.9681 0.0876 -1.0000 -1.0000 0233542 1572915769.10 1.9624 1.9647 410.3309 410.9041 0.0876 -1.0000 -1.0000 0233604 1572915769.20 1.9627 1.9649 410.2550 410.8286 0.0877 -1.0000 -1.0000 0234542 1572915769.30 1.9632 1.9655 410.2695 410.8438 0.0877 -1.0000 -1.0000 0234589 1572915769.40 1.9631 1.9653 410.2085 410.7818 0.0877 -1.0000 -1.0000 0234635 1572915769.50 1.9629 1.9652 410.2869 410.8588 0.0875 -1.0000 -1.0000 0234698 1572915769.60 1.9628 1.9651 410.2256 410.7985 0.0876 -1.0000 -1.0000 0234729 1572915769.70 1.9621 1.9643 410.2543 410.8266 0.0875 -1.0000 -1.0000 0234792 1572915769.80 1.9625 1.9647 410.2125 410.7860 0.0877 -1.0000 -1.0000 0234839 1572915769.90 1.9629 1.9651 410.2530 410.8258 0.0876 -1.0000 -1.0000 0234901 1572915770.00 1.9630 1.9652 410.3560 410.9285 0.0875 -1.0000 -1.0000 0234948 1572915770.10 1.9622 1.9645 410.3680 410.9414 0.0877 -1.0000 -1.0000 0234995 1572915770.20 1.9614 1.9637 410.4445 411.0183 0.0877 -1.0000 -1.0000 0235058 1572915770.30 1.9616 1.9639 410.4442 411.0176 0.0876 -1.0000 -1.0000 0235089 1572915770.40 1.9620 1.9642 410.3721 410.9456 0.0877 -1.0000 -1.0000 0235151 1572915770.50 1.9618 1.9640 410.4398 411.0140 0.0877 -1.0000 -1.0000 0235198 1572915770.60 1.9620 1.9643 410.4795 411.0520 0.0875 -1.0000 -1.0000 0235245 1572915770.70 1.9621 1.9644 410.3911 410.9650 0.0878 -1.0000 -1.0000 0235401 1572915770.80 1.9622 1.9645 410.4064 410.9797 0.0875 -1.0000 -1.0000 0235464 1572915770.90 1.9625 1.9648 410.4481 411.0213 0.0876 -1.0000 -1.0000 0235495 1572915771.00 1.9620 1.9642 410.3563 410.9298 0.0877 -1.0000 -1.0000 0235557 1572915771.10 1.9622 1.9645 410.2964 410.8693 0.0875 -1.0000 -1.0000 0235604 1572915771.20 1.9629 1.9652 410.2223 410.7954 0.0876 -1.0000 -1.0000 0236401 1572915771.30 1.9625 1.9648 410.2591 410.8320 0.0876 -1.0000 -1.0000 0236432 1572915771.40 1.9626 1.9649 410.2111 410.7848 0.0877 -1.0000 -1.0000 0236495 1572915771.50 1.9624 1.9646 410.2475 410.8208 0.0876 -1.0000 -1.0000 0236542 1572915771.60 1.9619 1.9642 410.2705 410.8438 0.0877 -1.0000 -1.0000 0236589 1572915771.70 1.9630 1.9652 410.2813 410.8537 0.0874 -1.0000 -1.0000 0236635 1572915771.80 1.9631 1.9653 410.2576 410.8315 0.0877 -1.0000 -1.0000 0236682 1572915771.90 1.9623 1.9646 410.4012 410.9743 0.0876 -1.0000 -1.0000 0236729 1572915772.00 1.9620 1.9643 410.3728 410.9469 0.0877 -1.0000 -1.0000 0236776 1572915772.10 1.9617 1.9639 410.3448 410.9181 0.0876 -1.0000 -1.0000 0236839 1572915772.20 1.9618 1.9640 410.4072 410.9811 0.0878 -1.0000 -1.0000 0236886 1572915772.30 1.9623 1.9645 410.4493 411.0238 0.0878 -1.0000 -1.0000 0237135 1572915772.40 1.9625 1.9648 410.4251 410.9994 0.0877 -1.0000 -1.0000 0237182 1572915772.50 1.9631 1.9653 410.3437 410.9175 0.0877 -1.0000 -1.0000 0237245 1572915772.60 1.9627 1.9649 410.3093 410.8826 0.0876 -1.0000 -1.0000 0237276 1572915772.70 1.9625 1.9647 410.3034 410.8762 0.0876 -1.0000 -1.0000 0237339 1572915772.80 1.9637 1.9660 410.3239 410.8975 0.0876 -1.0000 -1.0000 0237417 1572915772.90 1.9636 1.9659 410.3404 410.9126 0.0875 -1.0000 -1.0000 0237464 1572915773.00 1.9640 1.9662 410.2909 410.8654 0.0878 -1.0000 -1.0000 0237510 1572915773.10 1.9636 1.9658 410.2348 410.8082 0.0877 -1.0000 -1.0000 0237557 1572915773.20 1.9638 1.9661 410.2813 410.8555 0.0878 -1.0000 -1.0000 0237698 1572915773.30 1.9634 1.9657 410.3003 410.8744 0.0877 -1.0000 -1.0000 0237979 1572915773.40 1.9617 1.9639 410.4147 410.9883 0.0877 -1.0000 -1.0000 0238042 1572915773.50 1.9620 1.9643 410.4612 411.0356 0.0878 -1.0000 -1.0000 0238104 1572915773.60 1.9621 1.9643 410.5117 411.0854 0.0877 -1.0000 -1.0000 0238135 1572915773.70 1.9636 1.9659 410.4076 410.9813 0.0877 -1.0000 -1.0000 0238198 1572915773.80 1.9628 1.9651 410.3611 410.9362 0.0879 -1.0000 -1.0000 0238448 1572915773.90 1.9624 1.9647 410.4524 411.0265 0.0878 -1.0000 -1.0000 0238495 1572915774.00 1.9630 1.9653 410.4097 410.9840 0.0878 -1.0000 -1.0000 0238542 1572915774.10 1.9631 1.9653 410.2582 410.8324 0.0878 -1.0000 -1.0000 0238589 1572915774.20 1.9633 1.9655 410.3066 410.8810 0.0878 -1.0000 -1.0000 0238651 1572915774.30 1.9624 1.9646 410.2553 410.8294 0.0877 -1.0000 -1.0000 0239417 1572915774.40 1.9631 1.9654 410.2868 410.8613 0.0878 -1.0000 -1.0000 0239479 1572915774.50 1.9622 1.9645 410.3726 410.9460 0.0877 -1.0000 -1.0000 0239526 1572915774.60 1.9623 1.9645 410.3511 410.9253 0.0877 -1.0000 -1.0000 0239573 1572915774.70 1.9627 1.9650 410.3611 410.9350 0.0877 -1.0000 -1.0000 0239620 1572915774.80 1.9618 1.9640 410.4289 411.0029 0.0878 -1.0000 -1.0000 0239667 1572915774.90 1.9627 1.9649 410.4228 410.9972 0.0878 -1.0000 -1.0000 0239714 1572915775.00 1.9622 1.9645 410.4323 411.0076 0.0879 -1.0000 -1.0000 0239760 1572915775.10 1.9634 1.9657 410.4440 411.0177 0.0876 -1.0000 -1.0000 0239823 1572915775.20 1.9626 1.9648 410.4872 411.0612 0.0877 -1.0000 -1.0000 0239870 1572915775.30 1.9624 1.9646 410.4581 411.0328 0.0878 -1.0000 -1.0000 0240182 1572915775.40 1.9621 1.9643 410.4461 411.0204 0.0878 -1.0000 -1.0000 0240229 1572915775.50 1.9630 1.9653 410.3425 410.9172 0.0878 -1.0000 -1.0000 0240276 1572915775.60 1.9629 1.9651 410.3140 410.8880 0.0878 -1.0000 -1.0000 0240323 1572915775.70 1.9631 1.9654 410.3034 410.8782 0.0878 -1.0000 -1.0000 0240386 1572915775.80 1.9635 1.9658 410.2269 410.8016 0.0879 -1.0000 -1.0000 0240448 1572915775.90 1.9634 1.9656 410.2390 410.8132 0.0878 -1.0000 -1.0000 0240651 1572915776.00 1.9628 1.9650 410.2625 410.8365 0.0877 -1.0000 -1.0000 0240698 1572915776.10 1.9630 1.9652 410.3151 410.8882 0.0876 -1.0000 -1.0000 0240761 1572915776.20 1.9636 1.9658 410.2249 410.7986 0.0877 -1.0000 -1.0000 0240808 1572915776.30 1.9636 1.9659 410.2748 410.8482 0.0877 -1.0000 -1.0000 0241042 1572915776.40 1.9628 1.9651 410.3238 410.8973 0.0877 -1.0000 -1.0000 0241151 1572915776.50 1.9626 1.9649 410.3948 410.9686 0.0877 -1.0000 -1.0000 0241198 1572915776.60 1.9623 1.9646 410.2988 410.8724 0.0877 -1.0000 -1.0000 0241245 1572915776.70 1.9625 1.9647 410.5039 411.0784 0.0878 -1.0000 -1.0000 0241292 1572915776.80 1.9621 1.9644 410.3569 410.9315 0.0878 -1.0000 -1.0000 0241354 1572915776.90 1.9618 1.9641 410.4944 411.0690 0.0878 -1.0000 -1.0000 0241620 1572915777.00 1.9626 1.9649 410.4292 411.0033 0.0878 -1.0000 -1.0000 0241667 1572915777.10 1.9626 1.9649 410.3443 410.9188 0.0878 -1.0000 -1.0000 0241729 1572915777.20 1.9624 1.9646 410.3305 410.9032 0.0875 -1.0000 -1.0000 0241776 1572915777.30 1.9618 1.9641 410.3826 410.9557 0.0877 -1.0000 -1.0000 0241823 1572915777.40 1.9628 1.9651 410.3346 410.9090 0.0878 -1.0000 -1.0000 0242401 1572915777.50 1.9633 1.9656 410.3240 410.8980 0.0878 -1.0000 -1.0000 0242448 1572915777.60 1.9639 1.9662 410.3190 410.8936 0.0879 -1.0000 -1.0000 0242495 1572915777.70 1.9632 1.9654 410.3252 410.8998 0.0878 -1.0000 -1.0000 0242542 1572915777.80 1.9621 1.9643 410.2908 410.8647 0.0877 -1.0000 -1.0000 0242589 1572915777.90 1.9618 1.9641 410.4120 410.9849 0.0876 -1.0000 -1.0000 0242886 1572915778.00 1.9619 1.9641 410.4054 410.9792 0.0877 -1.0000 -1.0000 0242948 1572915778.10 1.9618 1.9640 410.4353 411.0088 0.0876 -1.0000 -1.0000 0242995 1572915778.20 1.9621 1.9643 410.4581 411.0315 0.0877 -1.0000 -1.0000 0243042 1572915778.30 1.9619 1.9641 410.4750 411.0493 0.0877 -1.0000 -1.0000 0243089 1572915778.40 1.9621 1.9644 410.4404 411.0144 0.0877 -1.0000 -1.0000 0243417 1572915778.50 1.9629 1.9651 410.4033 410.9770 0.0877 -1.0000 -1.0000 0243464 1572915778.60 1.9622 1.9645 410.3448 410.9187 0.0877 -1.0000 -1.0000 0243510 1572915778.70 1.9629 1.9652 410.2715 410.8456 0.0878 -1.0000 -1.0000 0243557 1572915778.80 1.9631 1.9654 410.3310 410.9052 0.0878 -1.0000 -1.0000 0243620 1572915778.90 1.9630 1.9653 410.3245 410.8978 0.0876 -1.0000 -1.0000 0243651 1572915779.00 1.9627 1.9650 410.3832 410.9560 0.0876 -1.0000 -1.0000 0243714 1572915779.10 1.9624 1.9647 410.4355 411.0091 0.0876 -1.0000 -1.0000 0243760 1572915779.20 1.9620 1.9642 410.4660 411.0399 0.0878 -1.0000 -1.0000 0243807 1572915779.30 1.9617 1.9640 410.4393 411.0133 0.0876 -1.0000 -1.0000 0243854 1572915779.40 1.9615 1.9638 410.4671 411.0399 0.0876 -1.0000 -1.0000 0243917 1572915779.50 1.9618 1.9640 410.4582 411.0314 0.0876 -1.0000 -1.0000 0243964 1572915779.60 1.9622 1.9645 410.4347 411.0078 0.0876 -1.0000 -1.0000 0244010 1572915779.70 1.9622 1.9645 410.3411 410.9145 0.0877 -1.0000 -1.0000 0244073 1572915779.80 1.9629 1.9652 410.3843 410.9581 0.0877 -1.0000 -1.0000 0244120 1572915779.90 1.9630 1.9652 410.3088 410.8829 0.0878 -1.0000 -1.0000 0245182 1572915780.00 1.9628 1.9651 410.2720 410.8454 0.0876 -1.0000 -1.0000 0245229 1572915780.10 1.9626 1.9649 410.3542 410.9270 0.0876 -1.0000 -1.0000 0245276 1572915780.20 1.9620 1.9642 410.4488 411.0227 0.0877 -1.0000 -1.0000 0245339 1572915780.30 1.9624 1.9647 410.4160 410.9898 0.0877 -1.0000 -1.0000 0245370 1572915780.40 1.9620 1.9643 410.4615 411.0359 0.0878 -1.0000 -1.0000 0245432 1572915780.50 1.9617 1.9640 410.4593 411.0339 0.0878 -1.0000 -1.0000 0245479 1572915780.60 1.9615 1.9637 410.4811 411.0554 0.0877 -1.0000 -1.0000 0245526 1572915780.70 1.9620 1.9643 410.4085 410.9814 0.0876 -1.0000 -1.0000 0245573 1572915780.80 1.9619 1.9642 410.3353 410.9088 0.0876 -1.0000 -1.0000 0245635 1572915780.90 1.9621 1.9643 410.3773 410.9503 0.0876 -1.0000 -1.0000 0245682 1572915781.00 1.9621 1.9644 410.4045 410.9777 0.0876 -1.0000 -1.0000 0245885 1572915781.10 1.9623 1.9646 410.3858 410.9588 0.0877 -1.0000 -1.0000 0245932 1572915781.20 1.9617 1.9640 410.2913 410.8655 0.0878 -1.0000 -1.0000 0245995 1572915781.30 1.9626 1.9649 410.2753 410.8486 0.0876 -1.0000 -1.0000 0246026 1572915781.40 1.9631 1.9654 410.1769 410.7497 0.0877 -1.0000 -1.0000 0246089 1572915781.50 1.9622 1.9644 410.2881 410.8611 0.0875 -1.0000 -1.0000 0246401 1572915781.60 1.9627 1.9649 410.3253 410.8979 0.0876 -1.0000 -1.0000 0246448 1572915781.70 1.9629 1.9651 410.4022 410.9756 0.0876 -1.0000 -1.0000 0246495 1572915781.80 1.9624 1.9646 410.2736 410.8465 0.0877 -1.0000 -1.0000 0246542 1572915781.90 1.9623 1.9646 410.2186 410.7934 0.0879 -1.0000 -1.0000 0246589 1572915782.00 1.9620 1.9643 410.3876 410.9612 0.0877 -1.0000 -1.0000 0246901 1572915782.10 1.9621 1.9643 410.3760 410.9489 0.0875 -1.0000 -1.0000 0246948 1572915782.20 1.9623 1.9646 410.4620 411.0360 0.0877 -1.0000 -1.0000 0247011 1572915782.30 1.9625 1.9647 410.3583 410.9323 0.0878 -1.0000 -1.0000 0247042 1572915782.40 1.9633 1.9656 410.3407 410.9141 0.0876 -1.0000 -1.0000 0247104 1572915782.50 1.9627 1.9650 410.2680 410.8412 0.0877 -1.0000 -1.0000 0247370 1572915782.60 1.9623 1.9646 410.1786 410.7512 0.0876 -1.0000 -1.0000 0247417 1572915782.70 1.9626 1.9648 410.2357 410.8093 0.0877 -1.0000 -1.0000 0247464 1572915782.80 1.9630 1.9653 410.2330 410.8059 0.0876 -1.0000 -1.0000 0247526 1572915782.90 1.9628 1.9651 410.2476 410.8208 0.0877 -1.0000 -1.0000 0247557 1572915783.00 1.9628 1.9650 410.2694 410.8423 0.0875 -1.0000 -1.0000 0247932 1572915783.10 1.9629 1.9652 410.2495 410.8229 0.0876 -1.0000 -1.0000 0247995 1572915783.20 1.9626 1.9649 410.2030 410.7756 0.0876 -1.0000 -1.0000 0248042 1572915783.30 1.9629 1.9652 410.2608 410.8353 0.0879 -1.0000 -1.0000 0248089 1572915783.40 1.9629 1.9652 410.4285 411.0025 0.0877 -1.0000 -1.0000 0248135 1572915783.50 1.9626 1.9649 410.4122 410.9863 0.0877 -1.0000 -1.0000 0248198 1572915783.60 1.9628 1.9650 410.3703 410.9440 0.0877 -1.0000 -1.0000 0248229 1572915783.70 1.9626 1.9648 410.3561 410.9295 0.0876 -1.0000 -1.0000 0248292 1572915783.80 1.9623 1.9645 410.4590 411.0331 0.0878 -1.0000 -1.0000 0248339 1572915783.90 1.9616 1.9639 410.3880 410.9620 0.0877 -1.0000 -1.0000 0248385 1572915784.00 1.9619 1.9641 410.4614 411.0353 0.0877 -1.0000 -1.0000 0248432 1572915784.10 1.9614 1.9636 410.4831 411.0571 0.0878 -1.0000 -1.0000 0249182 1572915784.20 1.9622 1.9644 410.5080 411.0821 0.0877 -1.0000 -1.0000 0249229 1572915784.30 1.9629 1.9652 410.4014 410.9754 0.0877 -1.0000 -1.0000 0249260 1572915784.40 1.9625 1.9648 410.4591 411.0332 0.0877 -1.0000 -1.0000 0249323 1572915784.50 1.9627 1.9649 410.3183 410.8917 0.0877 -1.0000 -1.0000 0249370 1572915784.60 1.9628 1.9650 410.2448 410.8186 0.0877 -1.0000 -1.0000 0249417 1572915784.70 1.9631 1.9654 410.2947 410.8687 0.0878 -1.0000 -1.0000 0249464 1572915784.80 1.9629 1.9652 410.3330 410.9066 0.0877 -1.0000 -1.0000 0249510 1572915784.90 1.9626 1.9649 410.2918 410.8656 0.0877 -1.0000 -1.0000 0249557 1572915785.00 1.9634 1.9656 410.2522 410.8255 0.0876 -1.0000 -1.0000 0249604 1572915785.10 1.9627 1.9650 410.2916 410.8650 0.0877 -1.0000 -1.0000 0249667 1572915785.20 1.9627 1.9650 410.2918 410.8656 0.0877 -1.0000 -1.0000 0249714 1572915785.30 1.9626 1.9649 410.2780 410.8523 0.0878 -1.0000 -1.0000 0249760 1572915785.40 1.9629 1.9651 410.2529 410.8250 0.0876 -1.0000 -1.0000 0249807 1572915785.50 1.9624 1.9647 410.2072 410.7809 0.0877 -1.0000 -1.0000 0249854 1572915785.60 1.9621 1.9643 410.4403 411.0147 0.0878 -1.0000 -1.0000 0250401 1572915785.70 1.9624 1.9647 410.4751 411.0495 0.0878 -1.0000 -1.0000 0250448 1572915785.80 1.9616 1.9639 410.4468 411.0210 0.0877 -1.0000 -1.0000 0250511 1572915785.90 1.9619 1.9642 410.4535 411.0271 0.0877 -1.0000 -1.0000 0250542 1572915786.00 1.9622 1.9645 410.3403 410.9139 0.0877 -1.0000 -1.0000 0250604 1572915786.10 1.9629 1.9652 410.3343 410.9087 0.0878 -1.0000 -1.0000 0251042 1572915786.20 1.9627 1.9650 410.2933 410.8674 0.0878 -1.0000 -1.0000 0251089 1572915786.30 1.9630 1.9653 410.3095 410.8832 0.0877 -1.0000 -1.0000 0251135 1572915786.40 1.9631 1.9653 410.3500 410.9233 0.0876 -1.0000 -1.0000 0251182 1572915786.50 1.9628 1.9651 410.3352 410.9091 0.0878 -1.0000 -1.0000 0251229 1572915786.60 1.9622 1.9644 410.2577 410.8315 0.0877 -1.0000 -1.0000 0252182 1572915786.70 1.9621 1.9644 410.3360 410.9091 0.0876 -1.0000 -1.0000 0252229 1572915786.80 1.9626 1.9648 410.4147 410.9881 0.0876 -1.0000 -1.0000 0252292 1572915786.90 1.9617 1.9640 410.4246 410.9983 0.0877 -1.0000 -1.0000 0252323 1572915787.00 1.9622 1.9644 410.4736 411.0482 0.0878 -1.0000 -1.0000 0252386 1572915787.10 1.9622 1.9644 410.4275 411.0018 0.0878 -1.0000 -1.0000 0252432 1572915787.20 1.9622 1.9645 410.3704 410.9451 0.0879 -1.0000 -1.0000 0252479 1572915787.30 1.9622 1.9645 410.3282 410.9019 0.0876 -1.0000 -1.0000 0252526 1572915787.40 1.9625 1.9647 410.3830 410.9563 0.0877 -1.0000 -1.0000 0252589 1572915787.50 1.9625 1.9648 410.2398 410.8144 0.0878 -1.0000 -1.0000 0252635 1572915787.60 1.9630 1.9652 410.3243 410.8980 0.0877 -1.0000 -1.0000 0252682 1572915787.70 1.9626 1.9648 410.3323 410.9068 0.0878 -1.0000 -1.0000 0252729 1572915787.80 1.9629 1.9651 410.2821 410.8562 0.0878 -1.0000 -1.0000 0252776 1572915787.90 1.9629 1.9651 410.2489 410.8231 0.0878 -1.0000 -1.0000 0252823 1572915788.00 1.9633 1.9656 410.2494 410.8237 0.0878 -1.0000 -1.0000 0252870 1572915788.10 1.9626 1.9649 410.2710 410.8457 0.0879 -1.0000 -1.0000 0252932 1572915788.20 1.9623 1.9645 410.3307 410.9051 0.0878 -1.0000 -1.0000 0252979 1572915788.30 1.9624 1.9647 410.3735 410.9482 0.0878 -1.0000 -1.0000 0253026 1572915788.40 1.9628 1.9651 410.3446 410.9183 0.0877 -1.0000 -1.0000 0253073 1572915788.50 1.9626 1.9649 410.2753 410.8485 0.0877 -1.0000 -1.0000 0253120 1572915788.60 1.9621 1.9644 410.4094 410.9845 0.0879 -1.0000 -1.0000 0253167 1572915788.70 1.9623 1.9646 410.3577 410.9315 0.0877 -1.0000 -1.0000 0253214 1572915788.80 1.9623 1.9645 410.3502 410.9246 0.0878 -1.0000 -1.0000 0253276 1572915788.90 1.9619 1.9641 410.3933 410.9675 0.0878 -1.0000 -1.0000 0253307 1572915789.00 1.9623 1.9645 410.4648 411.0388 0.0877 -1.0000 -1.0000 0253370 1572915789.10 1.9624 1.9647 410.4084 410.9830 0.0878 -1.0000 -1.0000 0253417 1572915789.20 1.9633 1.9655 410.3376 410.9120 0.0879 -1.0000 -1.0000 0253917 1572915789.30 1.9629 1.9652 410.3752 410.9499 0.0878 -1.0000 -1.0000 0253948 1572915789.40 1.9624 1.9646 410.3296 410.9026 0.0877 -1.0000 -1.0000 0254010 1572915789.50 1.9631 1.9653 410.2549 410.8289 0.0878 -1.0000 -1.0000 0254057 1572915789.60 1.9626 1.9649 410.2158 410.7899 0.0878 -1.0000 -1.0000 0254104 1572915789.70 1.9621 1.9644 410.3685 410.9436 0.0879 -1.0000 -1.0000 0254479 1572915789.80 1.9623 1.9646 410.2767 410.8507 0.0878 -1.0000 -1.0000 0254526 1572915789.90 1.9622 1.9645 410.3720 410.9459 0.0877 -1.0000 -1.0000 0254573 1572915790.00 1.9630 1.9652 410.3529 410.9262 0.0877 -1.0000 -1.0000 0254620 1572915790.10 1.9622 1.9645 410.4347 411.0091 0.0878 -1.0000 -1.0000 0254682 1572915790.20 1.9619 1.9642 410.4934 411.0670 0.0876 -1.0000 -1.0000 0254901 1572915790.30 1.9630 1.9653 410.5276 411.1015 0.0876 -1.0000 -1.0000 0254948 1572915790.40 1.9632 1.9655 410.4453 411.0185 0.0876 -1.0000 -1.0000 0254995 1572915790.50 1.9623 1.9645 410.4076 410.9810 0.0876 -1.0000 -1.0000 0255042 1572915790.60 1.9622 1.9645 410.3419 410.9160 0.0878 -1.0000 -1.0000 0255089 1572915790.70 1.9626 1.9649 410.3429 410.9165 0.0876 -1.0000 -1.0000 0255135 1572915790.80 1.9630 1.9653 410.3158 410.8893 0.0877 -1.0000 -1.0000 0255370 1572915790.90 1.9631 1.9653 410.3002 410.8732 0.0877 -1.0000 -1.0000 0255417 1572915791.00 1.9622 1.9645 410.3579 410.9320 0.0877 -1.0000 -1.0000 0255464 1572915791.10 1.9624 1.9647 410.3406 410.9142 0.0877 -1.0000 -1.0000 0255526 1572915791.20 1.9628 1.9651 410.2787 410.8530 0.0879 -1.0000 -1.0000 0255573 1572915791.30 1.9627 1.9649 410.2876 410.8619 0.0878 -1.0000 -1.0000 0256386 1572915791.40 1.9628 1.9650 410.2438 410.8175 0.0877 -1.0000 -1.0000 0256448 1572915791.50 1.9629 1.9652 410.2554 410.8286 0.0876 -1.0000 -1.0000 0256495 1572915791.60 1.9625 1.9647 410.3317 410.9052 0.0877 -1.0000 -1.0000 0256542 1572915791.70 1.9625 1.9647 410.3480 410.9216 0.0877 -1.0000 -1.0000 0256589 1572915791.80 1.9621 1.9643 410.3457 410.9191 0.0876 -1.0000 -1.0000 0256682 1572915791.90 1.9617 1.9639 410.4728 411.0463 0.0876 -1.0000 -1.0000 0256729 1572915792.00 1.9612 1.9634 410.4654 411.0388 0.0876 -1.0000 -1.0000 0256776 1572915792.10 1.9620 1.9642 410.4210 410.9942 0.0876 -1.0000 -1.0000 0256823 1572915792.20 1.9624 1.9647 410.4311 411.0049 0.0877 -1.0000 -1.0000 0256886 1572915792.30 1.9633 1.9656 410.2782 410.8519 0.0878 -1.0000 -1.0000 0257135 1572915792.40 1.9626 1.9649 410.2910 410.8649 0.0877 -1.0000 -1.0000 0257198 1572915792.50 1.9628 1.9651 410.2510 410.8237 0.0876 -1.0000 -1.0000 0257245 1572915792.60 1.9633 1.9655 410.2663 410.8394 0.0877 -1.0000 -1.0000 0257292 1572915792.70 1.9629 1.9652 410.2667 410.8399 0.0876 -1.0000 -1.0000 0257339 1572915792.80 1.9629 1.9651 410.2597 410.8327 0.0876 -1.0000 -1.0000 0257385 1572915792.90 1.9620 1.9642 410.3067 410.8797 0.0876 -1.0000 -1.0000 0257432 1572915793.00 1.9620 1.9642 410.3664 410.9390 0.0875 -1.0000 -1.0000 0257479 1572915793.10 1.9621 1.9644 410.3002 410.8732 0.0876 -1.0000 -1.0000 0257542 1572915793.20 1.9625 1.9648 410.2627 410.8359 0.0877 -1.0000 -1.0000 0257604 1572915793.30 1.9627 1.9650 410.2929 410.8658 0.0876 -1.0000 -1.0000 0258151 1572915793.40 1.9622 1.9645 410.4664 411.0404 0.0877 -1.0000 -1.0000 0258214 1572915793.50 1.9625 1.9648 410.4635 411.0367 0.0876 -1.0000 -1.0000 0258261 1572915793.60 1.9624 1.9646 410.4081 410.9805 0.0875 -1.0000 -1.0000 0258308 1572915793.70 1.9625 1.9647 410.4471 411.0194 0.0875 -1.0000 -1.0000 0258354 1572915793.80 1.9626 1.9648 410.4467 411.0196 0.0876 -1.0000 -1.0000 0258417 1572915793.90 1.9618 1.9640 410.3618 410.9341 0.0875 -1.0000 -1.0000 0258464 1572915794.00 1.9626 1.9648 410.3924 410.9651 0.0876 -1.0000 -1.0000 0258511 1572915794.10 1.9630 1.9652 410.4209 410.9946 0.0877 -1.0000 -1.0000 0258573 1572915794.20 1.9628 1.9650 410.2954 410.8687 0.0876 -1.0000 -1.0000 0258620 1572915794.30 1.9630 1.9652 410.3139 410.8873 0.0877 -1.0000 -1.0000 0259182 1572915794.40 1.9625 1.9647 410.3218 410.8961 0.0877 -1.0000 -1.0000 0259229 1572915794.50 1.9625 1.9647 410.2336 410.8060 0.0876 -1.0000 -1.0000 0259292 1572915794.60 1.9627 1.9650 410.3389 410.9121 0.0876 -1.0000 -1.0000 0259339 1572915794.70 1.9627 1.9650 410.2476 410.8203 0.0876 -1.0000 -1.0000 0259385 1572915794.80 1.9627 1.9650 410.2641 410.8373 0.0876 -1.0000 -1.0000 0259651 1572915794.90 1.9624 1.9647 410.3510 410.9237 0.0876 -1.0000 -1.0000 0259682 1572915795.00 1.9630 1.9652 410.2698 410.8426 0.0876 -1.0000 -1.0000 0259745 1572915795.10 1.9626 1.9648 410.2917 410.8639 0.0875 -1.0000 -1.0000 0259792 1572915795.20 1.9623 1.9646 410.4320 411.0051 0.0876 -1.0000 -1.0000 0259839 1572915795.30 1.9625 1.9647 410.4813 411.0546 0.0876 -1.0000 -1.0000 0259885 1572915795.40 1.9618 1.9640 410.3847 410.9575 0.0875 -1.0000 -1.0000 0300167 1572915795.50 1.9620 1.9642 410.3830 410.9566 0.0877 -1.0000 -1.0000 0300214 1572915795.60 1.9624 1.9647 410.4228 410.9963 0.0877 -1.0000 -1.0000 0300260 1572915795.70 1.9627 1.9649 410.4091 410.9824 0.0876 -1.0000 -1.0000 0300307 1572915795.80 1.9625 1.9648 410.4717 411.0453 0.0876 -1.0000 -1.0000 0300370 1572915795.90 1.9622 1.9644 410.3926 410.9654 0.0876 -1.0000 -1.0000 0300682 1572915796.00 1.9617 1.9639 410.3174 410.8893 0.0874 -1.0000 -1.0000 0300729 1572915796.10 1.9626 1.9649 410.4862 411.0600 0.0877 -1.0000 -1.0000 0300776 1572915796.20 1.9631 1.9654 410.3709 410.9442 0.0876 -1.0000 -1.0000 0300839 1572915796.30 1.9632 1.9654 410.3355 410.9083 0.0876 -1.0000 -1.0000 0300870 1572915796.40 1.9627 1.9649 410.3061 410.8789 0.0876 -1.0000 -1.0000 0301635 1572915796.50 1.9636 1.9659 410.3105 410.8833 0.0875 -1.0000 -1.0000 0301698 1572915796.60 1.9624 1.9647 410.2468 410.8196 0.0876 -1.0000 -1.0000 0301745 1572915796.70 1.9625 1.9648 410.2670 410.8405 0.0876 -1.0000 -1.0000 0301808 1572915796.80 1.9628 1.9650 410.3984 410.9706 0.0875 -1.0000 -1.0000 0301854 1572915796.90 1.9624 1.9647 410.3608 410.9341 0.0876 -1.0000 -1.0000 0301901 1572915797.00 1.9621 1.9644 410.5536 411.1265 0.0875 -1.0000 -1.0000 0301948 1572915797.10 1.9620 1.9642 410.4340 411.0071 0.0876 -1.0000 -1.0000 0301995 1572915797.20 1.9622 1.9645 410.5394 411.1127 0.0876 -1.0000 -1.0000 0302058 1572915797.30 1.9620 1.9642 410.4499 411.0228 0.0876 -1.0000 -1.0000 0302089 1572915797.40 1.9637 1.9659 410.3931 410.9664 0.0877 -1.0000 -1.0000 0302448 1572915797.50 1.9626 1.9649 410.2833 410.8557 0.0875 -1.0000 -1.0000 0302511 1572915797.60 1.9630 1.9653 410.2876 410.8608 0.0876 -1.0000 -1.0000 0302542 1572915797.70 1.9632 1.9655 410.2360 410.8092 0.0877 -1.0000 -1.0000 0302604 1572915797.80 1.9627 1.9650 410.3208 410.8943 0.0876 -1.0000 -1.0000 0302651 1572915797.90 1.9624 1.9646 410.3491 410.9223 0.0876 -1.0000 -1.0000 0302698 1572915798.00 1.9620 1.9643 410.3958 410.9685 0.0876 -1.0000 -1.0000 0302745 1572915798.10 1.9621 1.9643 410.4689 411.0423 0.0877 -1.0000 -1.0000 0302792 1572915798.20 1.9613 1.9636 410.3878 410.9613 0.0875 -1.0000 -1.0000 0302854 1572915798.30 1.9621 1.9644 410.4839 411.0560 0.0875 -1.0000 -1.0000 0302886 1572915798.40 1.9623 1.9646 410.4430 411.0165 0.0877 -1.0000 -1.0000 0303151 1572915798.50 1.9615 1.9637 410.4057 410.9796 0.0877 -1.0000 -1.0000 0303214 1572915798.60 1.9625 1.9647 410.4207 410.9937 0.0875 -1.0000 -1.0000 0303245 1572915798.70 1.9625 1.9648 410.3817 410.9557 0.0877 -1.0000 -1.0000 0303307 1572915798.80 1.9621 1.9644 410.3749 410.9478 0.0876 -1.0000 -1.0000 0303354 1572915798.90 1.9632 1.9654 410.2927 410.8663 0.0877 -1.0000 -1.0000 0303651 1572915799.00 1.9629 1.9652 410.2752 410.8483 0.0876 -1.0000 -1.0000 0303698 1572915799.10 1.9623 1.9645 410.2988 410.8710 0.0875 -1.0000 -1.0000 0303760 1572915799.20 1.9627 1.9650 410.2594 410.8317 0.0875 -1.0000 -1.0000 0303807 1572915799.30 1.9619 1.9642 410.2728 410.8454 0.0876 -1.0000 -1.0000 0303854 1572915799.40 1.9620 1.9643 410.2916 410.8651 0.0877 -1.0000 -1.0000 0304167 1572915799.50 1.9627 1.9650 410.3148 410.8880 0.0876 -1.0000 -1.0000 0304229 1572915799.60 1.9624 1.9647 410.3152 410.8885 0.0876 -1.0000 -1.0000 0304261 1572915799.70 1.9621 1.9644 410.4802 411.0531 0.0876 -1.0000 -1.0000 0304323 1572915799.80 1.9618 1.9640 410.4968 411.0698 0.0876 -1.0000 -1.0000 0304370 1572915799.90 1.9614 1.9636 410.4125 410.9854 0.0876 -1.0000 -1.0000 0304417 1572915800.00 1.9620 1.9643 410.4011 410.9748 0.0877 -1.0000 -1.0000 0304917 1572915800.10 1.9635 1.9658 410.2786 410.8516 0.0876 -1.0000 -1.0000 0304964 1572915800.20 1.9624 1.9646 410.2223 410.7957 0.0877 -1.0000 -1.0000 0305011 1572915800.30 1.9623 1.9645 410.2963 410.8701 0.0877 -1.0000 -1.0000 0305058 1572915800.40 1.9630 1.9653 410.2861 410.8595 0.0877 -1.0000 -1.0000 0305104 1572915800.50 1.9625 1.9647 410.1814 410.7555 0.0878 -1.0000 -1.0000 0305432 1572915800.60 1.9629 1.9651 410.1987 410.7725 0.0876 -1.0000 -1.0000 0305479 1572915800.70 1.9630 1.9653 410.2541 410.8273 0.0877 -1.0000 -1.0000 0305526 1572915800.80 1.9629 1.9651 410.2871 410.8597 0.0875 -1.0000 -1.0000 0305573 1572915800.90 1.9629 1.9652 410.2822 410.8552 0.0877 -1.0000 -1.0000 0305620 1572915801.00 1.9626 1.9649 410.2447 410.8179 0.0877 -1.0000 -1.0000 0305932 1572915801.10 1.9632 1.9654 410.2487 410.8231 0.0878 -1.0000 -1.0000 0305979 1572915801.20 1.9622 1.9644 410.4340 411.0078 0.0877 -1.0000 -1.0000 0306042 1572915801.30 1.9623 1.9645 410.4380 411.0122 0.0877 -1.0000 -1.0000 0306073 1572915801.40 1.9620 1.9643 410.3433 410.9165 0.0875 -1.0000 -1.0000 0306135 1572915801.50 1.9621 1.9643 410.4266 410.9986 0.0874 -1.0000 -1.0000 0306417 1572915801.60 1.9621 1.9644 410.4201 410.9926 0.0875 -1.0000 -1.0000 0306464 1572915801.70 1.9627 1.9649 410.4316 411.0049 0.0876 -1.0000 -1.0000 0306511 1572915801.80 1.9620 1.9643 410.4323 411.0056 0.0877 -1.0000 -1.0000 0306573 1572915801.90 1.9628 1.9650 410.3787 410.9525 0.0877 -1.0000 -1.0000 0306604 1572915802.00 1.9627 1.9650 410.2983 410.8710 0.0875 -1.0000 -1.0000 0307417 1572915802.10 1.9628 1.9651 410.3243 410.8966 0.0876 -1.0000 -1.0000 0307479 1572915802.20 1.9627 1.9649 410.3204 410.8933 0.0876 -1.0000 -1.0000 0307526 1572915802.30 1.9628 1.9650 410.3977 410.9711 0.0876 -1.0000 -1.0000 0307573 1572915802.40 1.9620 1.9643 410.2894 410.8619 0.0875 -1.0000 -1.0000 0307667 1572915802.50 1.9627 1.9650 410.3082 410.8812 0.0876 -1.0000 -1.0000 0307760 1572915802.60 1.9625 1.9647 410.2934 410.8665 0.0876 -1.0000 -1.0000 0307807 1572915802.70 1.9626 1.9648 410.3900 410.9632 0.0877 -1.0000 -1.0000 0307854 1572915802.80 1.9618 1.9640 410.5045 411.0780 0.0876 -1.0000 -1.0000 0307901 1572915802.90 1.9621 1.9643 410.4626 411.0364 0.0877 -1.0000 -1.0000 0307948 1572915803.00 1.9618 1.9641 410.4778 411.0516 0.0877 -1.0000 -1.0000 0307995 1572915803.10 1.9620 1.9643 410.5149 411.0890 0.0877 -1.0000 -1.0000 0308261 1572915803.20 1.9624 1.9647 410.3859 410.9592 0.0876 -1.0000 -1.0000 0308323 1572915803.30 1.9614 1.9637 410.4005 410.9737 0.0876 -1.0000 -1.0000 0308354 1572915803.40 1.9618 1.9641 410.2733 410.8462 0.0876 -1.0000 -1.0000 0308417 1572915803.50 1.9625 1.9647 410.2127 410.7863 0.0877 -1.0000 -1.0000 0308464 1572915803.60 1.9624 1.9647 410.2927 410.8660 0.0877 -1.0000 -1.0000 0308510 1572915803.70 1.9624 1.9647 410.2673 410.8401 0.0876 -1.0000 -1.0000 0308558 1572915803.80 1.9628 1.9651 410.2462 410.8190 0.0875 -1.0000 -1.0000 0308604 1572915803.90 1.9630 1.9653 410.3066 410.8787 0.0875 -1.0000 -1.0000 0308651 1572915804.00 1.9630 1.9653 410.2873 410.8603 0.0877 -1.0000 -1.0000 0309198 1572915804.10 1.9632 1.9655 410.2994 410.8728 0.0876 -1.0000 -1.0000 0309245 1572915804.20 1.9628 1.9650 410.3868 410.9604 0.0877 -1.0000 -1.0000 0309307 1572915804.30 1.9626 1.9648 410.3062 410.8808 0.0878 -1.0000 -1.0000 0309339 1572915804.40 1.9625 1.9647 410.3629 410.9360 0.0875 -1.0000 -1.0000 0309417 1572915804.50 1.9625 1.9648 410.3315 410.9042 0.0876 -1.0000 -1.0000 0309464 1572915804.60 1.9626 1.9648 410.4852 411.0586 0.0877 -1.0000 -1.0000 0309667 1572915804.70 1.9626 1.9649 410.4432 411.0175 0.0877 -1.0000 -1.0000 0309714 1572915804.80 1.9621 1.9644 410.3123 410.8860 0.0877 -1.0000 -1.0000 0309776 1572915804.90 1.9632 1.9655 410.2503 410.8242 0.0877 -1.0000 -1.0000 0309807 1572915805.00 1.9623 1.9646 410.2905 410.8639 0.0877 -1.0000 -1.0000 0309854 1572915805.10 1.9630 1.9653 410.3222 410.8954 0.0876 -1.0000 -1.0000 0309917 1572915805.20 1.9638 1.9661 410.2543 410.8271 0.0876 -1.0000 -1.0000 0309964 1572915805.30 1.9633 1.9656 410.3378 410.9114 0.0877 -1.0000 -1.0000 0310010 1572915805.40 1.9633 1.9656 410.2634 410.8360 0.0876 -1.0000 -1.0000 0310057 1572915805.50 1.9629 1.9652 410.2671 410.8400 0.0876 -1.0000 -1.0000 0310120 1572915805.60 1.9624 1.9647 410.4232 410.9957 0.0875 -1.0000 -1.0000 0310667 1572915805.70 1.9621 1.9644 410.4351 411.0091 0.0877 -1.0000 -1.0000 0310729 1572915805.80 1.9616 1.9639 410.4028 410.9755 0.0876 -1.0000 -1.0000 0310776 1572915805.90 1.9619 1.9641 410.4103 410.9830 0.0875 -1.0000 -1.0000 0310823 1572915806.00 1.9617 1.9640 410.5123 411.0860 0.0877 -1.0000 -1.0000 0310870 1572915806.10 1.9619 1.9642 410.5259 411.0995 0.0876 -1.0000 -1.0000 0311292 1572915806.20 1.9628 1.9650 410.5427 411.1164 0.0877 -1.0000 -1.0000 0311339 1572915806.30 1.9629 1.9652 410.5633 411.1364 0.0876 -1.0000 -1.0000 0311385 1572915806.40 1.9626 1.9648 410.3648 410.9380 0.0876 -1.0000 -1.0000 0311432 1572915806.50 1.9625 1.9648 410.3353 410.9082 0.0876 -1.0000 -1.0000 0311479 1572915806.60 1.9626 1.9648 410.3254 410.8985 0.0877 -1.0000 -1.0000 0311526 1572915806.70 1.9627 1.9649 410.3046 410.8780 0.0876 -1.0000 -1.0000 0311573 1572915806.80 1.9623 1.9645 410.2844 410.8576 0.0877 -1.0000 -1.0000 0311667 1572915806.90 1.9624 1.9646 410.3628 410.9359 0.0876 -1.0000 -1.0000 0311698 1572915807.00 1.9624 1.9646 410.4176 410.9905 0.0876 -1.0000 -1.0000 0311760 1572915807.10 1.9621 1.9644 410.4435 411.0159 0.0875 -1.0000 -1.0000 0311917 1572915807.20 1.9618 1.9641 410.4038 410.9763 0.0875 -1.0000 -1.0000 0311964 1572915807.30 1.9622 1.9645 410.4459 411.0188 0.0876 -1.0000 -1.0000 0312010 1572915807.40 1.9616 1.9639 410.5150 411.0882 0.0876 -1.0000 -1.0000 0312057 1572915807.50 1.9626 1.9649 410.3551 410.9281 0.0876 -1.0000 -1.0000 0312104 1572915807.60 1.9619 1.9642 410.4146 410.9871 0.0874 -1.0000 -1.0000 0312417 1572915807.70 1.9625 1.9648 410.4012 410.9727 0.0874 -1.0000 -1.0000 0312464 1572915807.80 1.9623 1.9646 410.3572 410.9303 0.0875 -1.0000 -1.0000 0312526 1572915807.90 1.9630 1.9653 410.2933 410.8657 0.0876 -1.0000 -1.0000 0312558 1572915808.00 1.9629 1.9651 410.2683 410.8414 0.0876 -1.0000 -1.0000 0312620 1572915808.10 1.9626 1.9649 410.1785 410.7511 0.0876 -1.0000 -1.0000 0312667 1572915808.20 1.9616 1.9638 410.2723 410.8456 0.0876 -1.0000 -1.0000 0313182 1572915808.30 1.9625 1.9647 410.2610 410.8334 0.0875 -1.0000 -1.0000 0313229 1572915808.40 1.9617 1.9639 410.3444 410.9171 0.0876 -1.0000 -1.0000 0313276 1572915808.50 1.9620 1.9642 410.3848 410.9579 0.0876 -1.0000 -1.0000 0313323 1572915808.60 1.9616 1.9639 410.4046 410.9771 0.0875 -1.0000 -1.0000 0313448 1572915808.70 1.9619 1.9642 410.3840 410.9568 0.0875 -1.0000 -1.0000 0313495 1572915808.80 1.9619 1.9641 410.4145 410.9871 0.0875 -1.0000 -1.0000 0313557 1572915808.90 1.9627 1.9649 410.4771 411.0498 0.0875 -1.0000 -1.0000 0313589 1572915809.00 1.9633 1.9655 410.3121 410.8854 0.0877 -1.0000 -1.0000 0313651 1572915809.10 1.9622 1.9645 410.4128 410.9867 0.0877 -1.0000 -1.0000 0313698 1572915809.20 1.9624 1.9646 410.4070 410.9807 0.0877 -1.0000 -1.0000 0313964 1572915809.30 1.9621 1.9643 410.3242 410.8979 0.0877 -1.0000 -1.0000 0313995 1572915809.40 1.9626 1.9648 410.2844 410.8574 0.0876 -1.0000 -1.0000 0314057 1572915809.50 1.9628 1.9651 410.2490 410.8228 0.0877 -1.0000 -1.0000 0314104 1572915809.60 1.9622 1.9645 410.2599 410.8320 0.0874 -1.0000 -1.0000 0314151 1572915809.70 1.9635 1.9657 410.1653 410.7376 0.0875 -1.0000 -1.0000 0314932 1572915809.80 1.9626 1.9649 410.2883 410.8606 0.0875 -1.0000 -1.0000 0314979 1572915809.90 1.9626 1.9648 410.1805 410.7530 0.0875 -1.0000 -1.0000 0315026 1572915810.00 1.9632 1.9654 410.2320 410.8035 0.0874 -1.0000 -1.0000 0315260 1572915810.10 1.9626 1.9649 410.3053 410.8774 0.0875 -1.0000 -1.0000 0315307 1572915810.20 1.9629 1.9651 410.3613 410.9344 0.0876 -1.0000 -1.0000 0315417 1572915810.30 1.9622 1.9645 410.3766 410.9499 0.0876 -1.0000 -1.0000 0315464 1572915810.40 1.9621 1.9643 410.4689 411.0415 0.0876 -1.0000 -1.0000 0315510 1572915810.50 1.9622 1.9644 410.4121 410.9848 0.0875 -1.0000 -1.0000 0315557 1572915810.60 1.9621 1.9644 410.4724 411.0448 0.0875 -1.0000 -1.0000 0315604 1572915810.70 1.9613 1.9636 410.4505 411.0228 0.0875 -1.0000 -1.0000 0316135 1572915810.80 1.9622 1.9644 410.3759 410.9480 0.0875 -1.0000 -1.0000 0316198 1572915810.90 1.9620 1.9642 410.4504 411.0231 0.0875 -1.0000 -1.0000 0316229 1572915811.00 1.9620 1.9643 410.3238 410.8959 0.0874 -1.0000 -1.0000 0316292 1572915811.10 1.9624 1.9647 410.3972 410.9696 0.0875 -1.0000 -1.0000 0316339 1572915811.20 1.9629 1.9652 410.1898 410.7615 0.0874 -1.0000 -1.0000 0316432 1572915811.30 1.9630 1.9653 410.2369 410.8085 0.0875 -1.0000 -1.0000 0316464 1572915811.40 1.9629 1.9651 410.1919 410.7649 0.0876 -1.0000 -1.0000 0316526 1572915811.50 1.9624 1.9647 410.1961 410.7674 0.0874 -1.0000 -1.0000 0316573 1572915811.60 1.9623 1.9645 410.2423 410.8138 0.0873 -1.0000 -1.0000 0316620 1572915811.70 1.9625 1.9647 410.3123 410.8849 0.0875 -1.0000 -1.0000 0316667 1572915811.80 1.9628 1.9651 410.1849 410.7563 0.0874 -1.0000 -1.0000 0316714 1572915811.90 1.9620 1.9642 410.2990 410.8700 0.0873 -1.0000 -1.0000 0316760 1572915812.00 1.9617 1.9640 410.2566 410.8279 0.0873 -1.0000 -1.0000 0316808 1572915812.10 1.9624 1.9646 410.2975 410.8690 0.0875 -1.0000 -1.0000 0316870 1572915812.20 1.9624 1.9646 410.2728 410.8447 0.0874 -1.0000 -1.0000 0316917 1572915812.30 1.9621 1.9644 410.4693 411.0414 0.0874 -1.0000 -1.0000 0317167 1572915812.40 1.9621 1.9644 410.4173 410.9889 0.0874 -1.0000 -1.0000 0317229 1572915812.50 1.9618 1.9641 410.3392 410.9115 0.0875 -1.0000 -1.0000 0317276 1572915812.60 1.9620 1.9643 410.4515 411.0227 0.0873 -1.0000 -1.0000 0317307 1572915812.70 1.9626 1.9648 410.4280 410.9993 0.0873 -1.0000 -1.0000 0317370 1572915812.80 1.9622 1.9644 410.3513 410.9232 0.0874 -1.0000 -1.0000 0318308 1572915812.90 1.9624 1.9646 410.3412 410.9127 0.0874 -1.0000 -1.0000 0318354 1572915813.00 1.9627 1.9650 410.3099 410.8825 0.0876 -1.0000 -1.0000 0318542 1572915813.10 1.9632 1.9655 410.3115 410.8834 0.0874 -1.0000 -1.0000 0318604 1572915813.20 1.9631 1.9653 410.2653 410.8371 0.0875 -1.0000 -1.0000 0318667 1572915813.30 1.9628 1.9651 410.2358 410.8079 0.0874 -1.0000 -1.0000 0318729 1572915813.40 1.9625 1.9648 410.3386 410.9092 0.0872 -1.0000 -1.0000 0318776 1572915813.50 1.9622 1.9644 410.4180 410.9893 0.0873 -1.0000 -1.0000 0318823 1572915813.60 1.9615 1.9638 410.4180 410.9894 0.0873 -1.0000 -1.0000 0318870 1572915813.70 1.9617 1.9639 410.4732 411.0444 0.0873 -1.0000 -1.0000 0318917 1572915813.80 1.9621 1.9644 410.4151 410.9873 0.0874 -1.0000 -1.0000 0318979 1572915813.90 1.9617 1.9639 410.3531 410.9246 0.0874 -1.0000 -1.0000 0319010 1572915814.00 1.9625 1.9648 410.3321 410.9033 0.0873 -1.0000 -1.0000 0319073 1572915814.10 1.9629 1.9652 410.3619 410.9324 0.0872 -1.0000 -1.0000 0319120 1572915814.20 1.9624 1.9647 410.2746 410.8454 0.0874 -1.0000 -1.0000 0319167 1572915814.30 1.9629 1.9652 410.3018 410.8727 0.0872 -1.0000 -1.0000 0319214 1572915814.40 1.9626 1.9648 410.2643 410.8346 0.0872 -1.0000 -1.0000 0319260 1572915814.50 1.9627 1.9650 410.2649 410.8357 0.0873 -1.0000 -1.0000 0319323 1572915814.60 1.9626 1.9649 410.2442 410.8144 0.0872 -1.0000 -1.0000 0319354 1572915814.70 1.9625 1.9648 410.3154 410.8853 0.0872 -1.0000 -1.0000 0319417 1572915814.80 1.9619 1.9641 410.3640 410.9356 0.0873 -1.0000 -1.0000 0319464 1572915814.90 1.9618 1.9640 410.4736 411.0449 0.0873 -1.0000 -1.0000 0319510 1572915815.00 1.9620 1.9643 410.4209 410.9924 0.0873 -1.0000 -1.0000 0319557 1572915815.10 1.9618 1.9641 410.4413 411.0123 0.0872 -1.0000 -1.0000 0319604 1572915815.20 1.9618 1.9641 410.3391 410.9098 0.0873 -1.0000 -1.0000 0319667 1572915815.30 1.9624 1.9646 410.4421 411.0134 0.0873 -1.0000 -1.0000 0319698 1572915815.40 1.9623 1.9646 410.5052 411.0758 0.0871 -1.0000 -1.0000 0319964 1572915815.50 1.9621 1.9643 410.4323 411.0034 0.0873 -1.0000 -1.0000 0320010 1572915815.60 1.9623 1.9646 410.3856 410.9572 0.0873 -1.0000 -1.0000 0320057 1572915815.70 1.9625 1.9648 410.2555 410.8265 0.0873 -1.0000 -1.0000 0320104 1572915815.80 1.9629 1.9652 410.2791 410.8496 0.0873 -1.0000 -1.0000 0320167 1572915815.90 1.9617 1.9640 410.1702 410.7414 0.0873 -1.0000 -1.0000 0320417 1572915816.00 1.9624 1.9646 410.2927 410.8636 0.0873 -1.0000 -1.0000 0320479 1572915816.10 1.9626 1.9648 410.2490 410.8192 0.0872 -1.0000 -1.0000 0320526 1572915816.20 1.9622 1.9645 410.3877 410.9588 0.0873 -1.0000 -1.0000 0320573 1572915816.30 1.9626 1.9648 410.2662 410.8360 0.0871 -1.0000 -1.0000 0320620 1572915816.40 1.9626 1.9648 410.3475 410.9176 0.0872 -1.0000 -1.0000 0320932 1572915816.50 1.9618 1.9640 410.3810 410.9509 0.0871 -1.0000 -1.0000 0320995 1572915816.60 1.9624 1.9646 410.2803 410.8515 0.0873 -1.0000 -1.0000 0321026 1572915816.70 1.9624 1.9646 410.4038 410.9743 0.0872 -1.0000 -1.0000 0321089 1572915816.80 1.9621 1.9643 410.3764 410.9465 0.0871 -1.0000 -1.0000 0321135 1572915816.90 1.9620 1.9642 410.2967 410.8667 0.0872 -1.0000 -1.0000 0321495 1572915817.00 1.9630 1.9653 410.3539 410.9248 0.0872 -1.0000 -1.0000 0321542 1572915817.10 1.9630 1.9652 410.2665 410.8368 0.0872 -1.0000 -1.0000 0321589 1572915817.20 1.9628 1.9650 410.2424 410.8115 0.0870 -1.0000 -1.0000 0321651 1572915817.30 1.9637 1.9660 410.1974 410.7671 0.0871 -1.0000 -1.0000 0321682 1572915817.40 1.9627 1.9650 410.1725 410.7413 0.0870 -1.0000 -1.0000 0321948 1572915817.50 1.9634 1.9657 410.2532 410.8229 0.0871 -1.0000 -1.0000 0321995 1572915817.60 1.9632 1.9654 410.2369 410.8064 0.0871 -1.0000 -1.0000 0322042 1572915817.70 1.9632 1.9654 410.2204 410.7906 0.0872 -1.0000 -1.0000 0322089 1572915817.80 1.9624 1.9646 410.2415 410.8112 0.0871 -1.0000 -1.0000 0322151 1572915817.90 1.9622 1.9645 410.3758 410.9459 0.0871 -1.0000 -1.0000 0322448 1572915818.00 1.9622 1.9644 410.4504 411.0208 0.0872 -1.0000 -1.0000 0322495 1572915818.10 1.9626 1.9648 410.4436 411.0141 0.0872 -1.0000 -1.0000 0322558 1572915818.20 1.9621 1.9644 410.4562 411.0266 0.0872 -1.0000 -1.0000 0322604 1572915818.30 1.9617 1.9639 410.4563 411.0269 0.0872 -1.0000 -1.0000 0322651 1572915818.40 1.9623 1.9646 410.3910 410.9610 0.0872 -1.0000 -1.0000 0322698 1572915818.50 1.9621 1.9644 410.4442 411.0144 0.0871 -1.0000 -1.0000 0323417 1572915818.60 1.9631 1.9653 410.3830 410.9529 0.0871 -1.0000 -1.0000 0323464 1572915818.70 1.9624 1.9647 410.3086 410.8786 0.0872 -1.0000 -1.0000 0323510 1572915818.80 1.9631 1.9654 410.3648 410.9346 0.0871 -1.0000 -1.0000 0323557 1572915818.90 1.9628 1.9651 410.3856 410.9557 0.0871 -1.0000 -1.0000 0323604 1572915819.00 1.9633 1.9655 410.2505 410.8202 0.0871 -1.0000 -1.0000 0323651 1572915819.10 1.9629 1.9651 410.2690 410.8394 0.0872 -1.0000 -1.0000 0323714 1572915819.20 1.9625 1.9647 410.3145 410.8835 0.0870 -1.0000 -1.0000 0323760 1572915819.30 1.9629 1.9651 410.3116 410.8812 0.0871 -1.0000 -1.0000 0323807 1572915819.40 1.9632 1.9654 410.2452 410.8147 0.0870 -1.0000 -1.0000 0323854 1572915819.50 1.9629 1.9651 410.4318 411.0014 0.0871 -1.0000 -1.0000 0324167 1572915819.60 1.9627 1.9650 410.3422 410.9129 0.0872 -1.0000 -1.0000 0324198 1572915819.70 1.9627 1.9650 410.3842 410.9530 0.0869 -1.0000 -1.0000 0324261 1572915819.80 1.9621 1.9643 410.4217 410.9914 0.0871 -1.0000 -1.0000 0324308 1572915819.90 1.9617 1.9639 410.4889 411.0589 0.0871 -1.0000 -1.0000 0324354 1572915820.00 1.9622 1.9644 410.4241 410.9949 0.0872 -1.0000 -1.0000 0324682 1572915820.10 1.9627 1.9649 410.4027 410.9733 0.0872 -1.0000 -1.0000 0324745 1572915820.20 1.9632 1.9655 410.3304 410.9003 0.0872 -1.0000 -1.0000 0324792 1572915820.30 1.9631 1.9654 410.4016 410.9713 0.0871 -1.0000 -1.0000 0324839 1572915820.40 1.9636 1.9659 410.2542 410.8235 0.0871 -1.0000 -1.0000 0324886 1572915820.50 1.9641 1.9663 410.2469 410.8166 0.0871 -1.0000 -1.0000 0325151 1572915820.60 1.9631 1.9653 410.3501 410.9203 0.0872 -1.0000 -1.0000 0325198 1572915820.70 1.9630 1.9653 410.2126 410.7825 0.0871 -1.0000 -1.0000 0325245 1572915820.80 1.9632 1.9654 410.1899 410.7594 0.0871 -1.0000 -1.0000 0325292 1572915820.90 1.9631 1.9653 410.2330 410.8027 0.0872 -1.0000 -1.0000 0325339 1572915821.00 1.9630 1.9652 410.3227 410.8932 0.0872 -1.0000 -1.0000 0325651 1572915821.10 1.9638 1.9660 410.2574 410.8287 0.0872 -1.0000 -1.0000 0325698 1572915821.20 1.9626 1.9648 410.3207 410.8891 0.0869 -1.0000 -1.0000 0325760 1572915821.30 1.9632 1.9654 410.3129 410.8826 0.0871 -1.0000 -1.0000 0325792 1572915821.40 1.9630 1.9652 410.2576 410.8269 0.0870 -1.0000 -1.0000 0325854 1572915821.50 1.9627 1.9649 410.3655 410.9347 0.0870 -1.0000 -1.0000 0326682 1572915821.60 1.9624 1.9647 410.4081 410.9779 0.0871 -1.0000 -1.0000 0326714 1572915821.70 1.9623 1.9646 410.2821 410.8522 0.0872 -1.0000 -1.0000 0326776 1572915821.80 1.9624 1.9647 410.3937 410.9639 0.0871 -1.0000 -1.0000 0326823 1572915821.90 1.9617 1.9640 410.4659 411.0360 0.0871 -1.0000 -1.0000 0326854 1572915822.00 1.9614 1.9637 410.5131 411.0831 0.0872 -1.0000 -1.0000 0326917 1572915822.10 1.9619 1.9642 410.4842 411.0549 0.0872 -1.0000 -1.0000 0326964 1572915822.20 1.9620 1.9642 410.3951 410.9650 0.0871 -1.0000 -1.0000 0327010 1572915822.30 1.9626 1.9648 410.3240 410.8929 0.0871 -1.0000 -1.0000 0327058 1572915822.40 1.9629 1.9652 410.2741 410.8446 0.0872 -1.0000 -1.0000 0327104 1572915822.50 1.9628 1.9650 410.2834 410.8530 0.0871 -1.0000 -1.0000 0327167 1572915822.60 1.9629 1.9652 410.3673 410.9379 0.0872 -1.0000 -1.0000 0327198 1572915822.70 1.9631 1.9653 410.2264 410.7962 0.0871 -1.0000 -1.0000 0327260 1572915822.80 1.9625 1.9647 410.2971 410.8678 0.0873 -1.0000 -1.0000 0327307 1572915822.90 1.9628 1.9650 410.2509 410.8210 0.0871 -1.0000 -1.0000 0327354 1572915823.00 1.9626 1.9648 410.2627 410.8327 0.0872 -1.0000 -1.0000 0327464 1572915823.10 1.9631 1.9653 410.1949 410.7646 0.0871 -1.0000 -1.0000 0327510 1572915823.20 1.9624 1.9646 410.2246 410.7946 0.0872 -1.0000 -1.0000 0327557 1572915823.30 1.9630 1.9652 410.2630 410.8324 0.0870 -1.0000 -1.0000 0327604 1572915823.40 1.9623 1.9646 410.3516 410.9211 0.0871 -1.0000 -1.0000 0327651 1572915823.50 1.9617 1.9639 410.4046 410.9749 0.0872 -1.0000 -1.0000 0327995 1572915823.60 1.9619 1.9642 410.4528 411.0230 0.0871 -1.0000 -1.0000 0328026 1572915823.70 1.9618 1.9641 410.3636 410.9336 0.0871 -1.0000 -1.0000 0328089 1572915823.80 1.9627 1.9650 410.3598 410.9303 0.0873 -1.0000 -1.0000 0328135 1572915823.90 1.9616 1.9638 410.3683 410.9391 0.0872 -1.0000 -1.0000 0328182 1572915824.00 1.9618 1.9641 410.4218 410.9916 0.0871 -1.0000 -1.0000 0328229 1572915824.10 1.9616 1.9638 410.3977 410.9684 0.0872 -1.0000 -1.0000 0329198 1572915824.20 1.9621 1.9643 410.3875 410.9574 0.0871 -1.0000 -1.0000 0329260 1572915824.30 1.9631 1.9653 410.3440 410.9140 0.0871 -1.0000 -1.0000 0329307 1572915824.40 1.9636 1.9659 410.2880 410.8585 0.0873 -1.0000 -1.0000 0329354 1572915824.50 1.9633 1.9655 410.2147 410.7843 0.0870 -1.0000 -1.0000 0329401 1572915824.60 1.9629 1.9652 410.2224 410.7920 0.0871 -1.0000 -1.0000 0329448 1572915824.70 1.9620 1.9643 410.1949 410.7649 0.0872 -1.0000 -1.0000 0329495 1572915824.80 1.9624 1.9646 410.2769 410.8459 0.0870 -1.0000 -1.0000 0329557 1572915824.90 1.9622 1.9645 410.3942 410.9644 0.0872 -1.0000 -1.0000 0329589 1572915825.00 1.9620 1.9643 410.3775 410.9475 0.0871 -1.0000 -1.0000 0329651 1572915825.10 1.9618 1.9641 410.3803 410.9503 0.0872 -1.0000 -1.0000 0329698 1572915825.20 1.9620 1.9642 410.3449 410.9156 0.0872 -1.0000 -1.0000 0329745 1572915825.30 1.9623 1.9646 410.3916 410.9615 0.0871 -1.0000 -1.0000 0329792 1572915825.40 1.9624 1.9647 410.3914 410.9617 0.0872 -1.0000 -1.0000 0329839 1572915825.50 1.9628 1.9650 410.3282 410.8981 0.0871 -1.0000 -1.0000 0329901 1572915825.60 1.9628 1.9650 410.2900 410.8602 0.0872 -1.0000 -1.0000 0330167 1572915825.70 1.9633 1.9655 410.1903 410.7601 0.0871 -1.0000 -1.0000 0330214 1572915825.80 1.9623 1.9645 410.2423 410.8118 0.0870 -1.0000 -1.0000 0330261 1572915825.90 1.9617 1.9640 410.2317 410.8016 0.0872 -1.0000 -1.0000 0330307 1572915826.00 1.9619 1.9641 410.3399 410.9101 0.0871 -1.0000 -1.0000 0330354 1572915826.10 1.9621 1.9644 410.4174 410.9874 0.0871 -1.0000 -1.0000 0330682 1572915826.20 1.9616 1.9638 410.4553 411.0252 0.0871 -1.0000 -1.0000 0330729 1572915826.30 1.9618 1.9640 410.4080 410.9785 0.0872 -1.0000 -1.0000 0330761 1572915826.40 1.9618 1.9641 410.4456 411.0153 0.0871 -1.0000 -1.0000 0330823 1572915826.50 1.9614 1.9637 410.4470 411.0169 0.0871 -1.0000 -1.0000 0330870 1572915826.60 1.9616 1.9638 410.5003 411.0701 0.0870 -1.0000 -1.0000 0331932 1572915826.70 1.9614 1.9637 410.3386 410.9078 0.0870 -1.0000 -1.0000 0331979 1572915826.80 1.9622 1.9645 410.3704 410.9399 0.0871 -1.0000 -1.0000 0332042 1572915826.90 1.9629 1.9652 410.3038 410.8739 0.0871 -1.0000 -1.0000 0332073 1572915827.00 1.9627 1.9650 410.2223 410.7924 0.0872 -1.0000 -1.0000 0332135 1572915827.10 1.9628 1.9651 410.1723 410.7412 0.0869 -1.0000 -1.0000 0332182 1572915827.20 1.9622 1.9644 410.2550 410.8245 0.0871 -1.0000 -1.0000 0332245 1572915827.30 1.9629 1.9651 410.1873 410.7572 0.0871 -1.0000 -1.0000 0332276 1572915827.40 1.9620 1.9643 410.2368 410.8061 0.0871 -1.0000 -1.0000 0332339 1572915827.50 1.9622 1.9644 410.3200 410.8902 0.0872 -1.0000 -1.0000 0332385 1572915827.60 1.9622 1.9644 410.2881 410.8578 0.0870 -1.0000 -1.0000 0332432 1572915827.70 1.9616 1.9638 410.3508 410.9220 0.0873 -1.0000 -1.0000 0332479 1572915827.80 1.9617 1.9640 410.3899 410.9599 0.0871 -1.0000 -1.0000 0332526 1572915827.90 1.9620 1.9642 410.4473 411.0167 0.0870 -1.0000 -1.0000 0332573 1572915828.00 1.9626 1.9648 410.4032 410.9723 0.0870 -1.0000 -1.0000 0332620 1572915828.10 1.9622 1.9644 410.3089 410.8781 0.0871 -1.0000 -1.0000 0332667 1572915828.20 1.9618 1.9641 410.2498 410.8193 0.0871 -1.0000 -1.0000 0332948 1572915828.30 1.9631 1.9654 410.1599 410.7294 0.0871 -1.0000 -1.0000 0332979 1572915828.40 1.9632 1.9655 410.2178 410.7886 0.0872 -1.0000 -1.0000 0333042 1572915828.50 1.9631 1.9654 410.2196 410.7896 0.0872 -1.0000 -1.0000 0333089 1572915828.60 1.9629 1.9652 410.2538 410.8238 0.0872 -1.0000 -1.0000 0333135 1572915828.70 1.9627 1.9649 410.2433 410.8136 0.0871 -1.0000 -1.0000 0333182 1572915828.80 1.9624 1.9646 410.2625 410.8325 0.0872 -1.0000 -1.0000 0333229 1572915828.90 1.9622 1.9645 410.3072 410.8769 0.0871 -1.0000 -1.0000 0333276 1572915829.00 1.9613 1.9636 410.4116 410.9814 0.0872 -1.0000 -1.0000 0333323 1572915829.10 1.9623 1.9645 410.4482 411.0185 0.0871 -1.0000 -1.0000 0333385 1572915829.20 1.9623 1.9645 410.3287 410.8995 0.0872 -1.0000 -1.0000 0333948 1572915829.30 1.9615 1.9638 410.4486 411.0183 0.0870 -1.0000 -1.0000 0333995 1572915829.40 1.9625 1.9648 410.3990 410.9685 0.0871 -1.0000 -1.0000 0334042 1572915829.50 1.9623 1.9646 410.4380 411.0087 0.0872 -1.0000 -1.0000 0334104 1572915829.60 1.9621 1.9644 410.3362 410.9060 0.0871 -1.0000 -1.0000 0334167 1572915829.70 1.9635 1.9657 410.2476 410.8176 0.0871 -1.0000 -1.0000 0334464 1572915829.80 1.9632 1.9655 410.2584 410.8283 0.0871 -1.0000 -1.0000 0334510 1572915829.90 1.9617 1.9640 410.2701 410.8398 0.0871 -1.0000 -1.0000 0334558 1572915830.00 1.9627 1.9650 410.2800 410.8499 0.0871 -1.0000 -1.0000 0334604 1572915830.10 1.9622 1.9644 410.3844 410.9541 0.0871 -1.0000 -1.0000 0334651 1572915830.20 1.9620 1.9642 410.2937 410.8632 0.0871 -1.0000 -1.0000 0335417 1572915830.30 1.9623 1.9645 410.3519 410.9213 0.0870 -1.0000 -1.0000 0335464 1572915830.40 1.9618 1.9641 410.3155 410.8843 0.0870 -1.0000 -1.0000 0335510 1572915830.50 1.9620 1.9643 410.4363 411.0066 0.0872 -1.0000 -1.0000 0335573 1572915830.60 1.9625 1.9647 410.4395 411.0104 0.0872 -1.0000 -1.0000 0335604 1572915830.70 1.9626 1.9648 410.4861 411.0565 0.0872 -1.0000 -1.0000 0335667 1572915830.80 1.9619 1.9641 410.4591 411.0291 0.0870 -1.0000 -1.0000 0335714 1572915830.90 1.9623 1.9646 410.4885 411.0579 0.0870 -1.0000 -1.0000 0335760 1572915831.00 1.9619 1.9642 410.4269 410.9969 0.0871 -1.0000 -1.0000 0335807 1572915831.10 1.9619 1.9641 410.4142 410.9835 0.0870 -1.0000 -1.0000 0335854 1572915831.20 1.9619 1.9641 410.3381 410.9084 0.0872 -1.0000 -1.0000 0336667 1572915831.30 1.9628 1.9651 410.4208 410.9905 0.0871 -1.0000 -1.0000 0336714 1572915831.40 1.9631 1.9653 410.3577 410.9271 0.0870 -1.0000 -1.0000 0336761 1572915831.50 1.9630 1.9652 410.3069 410.8765 0.0871 -1.0000 -1.0000 0336823 1572915831.60 1.9626 1.9648 410.2601 410.8294 0.0870 -1.0000 -1.0000 0336854 1572915831.70 1.9628 1.9651 410.2440 410.8129 0.0870 -1.0000 -1.0000 0336917 1572915831.80 1.9628 1.9651 410.2717 410.8416 0.0871 -1.0000 -1.0000 0336964 1572915831.90 1.9623 1.9646 410.2843 410.8537 0.0871 -1.0000 -1.0000 0336995 1572915832.00 1.9617 1.9639 410.4678 411.0384 0.0872 -1.0000 -1.0000 0337058 1572915832.10 1.9613 1.9635 410.3744 410.9445 0.0872 -1.0000 -1.0000 0337104 1572915832.20 1.9615 1.9637 410.4317 411.0023 0.0872 -1.0000 -1.0000 0337167 1572915832.30 1.9619 1.9641 410.3497 410.9197 0.0871 -1.0000 -1.0000 0337198 1572915832.40 1.9618 1.9641 410.3869 410.9566 0.0871 -1.0000 -1.0000 0337260 1572915832.50 1.9620 1.9642 410.3819 410.9518 0.0872 -1.0000 -1.0000 0337307 1572915832.60 1.9624 1.9646 410.3264 410.8963 0.0871 -1.0000 -1.0000 0337339 1572915832.70 1.9624 1.9647 410.3437 410.9132 0.0871 -1.0000 -1.0000 0337417 1572915832.80 1.9626 1.9649 410.2801 410.8503 0.0872 -1.0000 -1.0000 0337479 1572915832.90 1.9628 1.9650 410.3388 410.9079 0.0871 -1.0000 -1.0000 0337510 1572915833.00 1.9633 1.9655 410.2754 410.8461 0.0873 -1.0000 -1.0000 0337573 1572915833.10 1.9630 1.9653 410.2592 410.8302 0.0873 -1.0000 -1.0000 0337620 1572915833.20 1.9630 1.9653 410.3437 410.9137 0.0871 -1.0000 -1.0000 0337714 1572915833.30 1.9629 1.9651 410.2853 410.8549 0.0871 -1.0000 -1.0000 0338151 1572915833.40 1.9627 1.9650 410.3077 410.8781 0.0872 -1.0000 -1.0000 0338214 1572915833.50 1.9626 1.9648 410.3187 410.8884 0.0871 -1.0000 -1.0000 0338261 1572915833.60 1.9619 1.9641 410.4537 411.0237 0.0871 -1.0000 -1.0000 0338307 1572915833.70 1.9622 1.9644 410.4510 411.0206 0.0870 -1.0000 -1.0000 0338354 1572915833.80 1.9628 1.9650 410.4713 411.0413 0.0871 -1.0000 -1.0000 0338401 1572915833.90 1.9620 1.9642 410.4877 411.0578 0.0871 -1.0000 -1.0000 0338448 1572915834.00 1.9625 1.9647 410.4203 410.9903 0.0871 -1.0000 -1.0000 0338495 1572915834.10 1.9629 1.9652 410.4343 411.0042 0.0871 -1.0000 -1.0000 0338558 1572915834.20 1.9624 1.9647 410.3702 410.9404 0.0871 -1.0000 -1.0000 0338604 1572915834.30 1.9631 1.9653 410.3629 410.9327 0.0871 -1.0000 -1.0000 0339214 1572915834.40 1.9630 1.9653 410.2465 410.8169 0.0871 -1.0000 -1.0000 0339260 1572915834.50 1.9625 1.9647 410.3041 410.8733 0.0871 -1.0000 -1.0000 0339307 1572915834.60 1.9624 1.9646 410.2917 410.8610 0.0870 -1.0000 -1.0000 0339354 1572915834.70 1.9625 1.9647 410.1749 410.7450 0.0872 -1.0000 -1.0000 0339417 1572915834.80 1.9623 1.9646 410.2874 410.8579 0.0872 -1.0000 -1.0000 0339464 1572915834.90 1.9616 1.9638 410.3892 410.9596 0.0872 -1.0000 -1.0000 0339510 1572915835.00 1.9622 1.9645 410.4870 411.0578 0.0872 -1.0000 -1.0000 0339557 1572915835.10 1.9625 1.9648 410.4796 411.0494 0.0871 -1.0000 -1.0000 0339620 1572915835.20 1.9620 1.9642 410.4035 410.9735 0.0871 -1.0000 -1.0000 0339667 1572915835.30 1.9618 1.9640 410.3993 410.9701 0.0872 -1.0000 -1.0000 0339714 1572915835.40 1.9618 1.9641 410.4169 410.9877 0.0873 -1.0000 -1.0000 0339964 1572915835.50 1.9620 1.9643 410.4712 411.0411 0.0871 -1.0000 -1.0000 0340026 1572915835.60 1.9624 1.9647 410.4327 411.0029 0.0871 -1.0000 -1.0000 0340057 1572915835.70 1.9625 1.9647 410.3574 410.9269 0.0872 -1.0000 -1.0000 0340120 1572915835.80 1.9626 1.9648 410.2511 410.8207 0.0871 -1.0000 -1.0000 0340167 1572915835.90 1.9628 1.9651 410.2458 410.8155 0.0871 -1.0000 -1.0000 0340464 1572915836.00 1.9634 1.9657 410.3270 410.8969 0.0871 -1.0000 -1.0000 0340526 1572915836.10 1.9628 1.9651 410.2949 410.8644 0.0871 -1.0000 -1.0000 0340573 1572915836.20 1.9631 1.9654 410.2952 410.8649 0.0871 -1.0000 -1.0000 0340620 1572915836.30 1.9623 1.9645 410.3110 410.8814 0.0873 -1.0000 -1.0000 0340667 1572915836.40 1.9623 1.9645 410.3895 410.9589 0.0870 -1.0000 -1.0000 0340979 1572915836.50 1.9618 1.9641 410.4738 411.0442 0.0872 -1.0000 -1.0000 0341026 1572915836.60 1.9624 1.9646 410.4376 411.0079 0.0871 -1.0000 -1.0000 0341073 1572915836.70 1.9629 1.9651 410.4428 411.0138 0.0873 -1.0000 -1.0000 0341120 1572915836.80 1.9624 1.9647 410.3293 410.9002 0.0874 -1.0000 -1.0000 0341167 1572915836.90 1.9625 1.9648 410.2792 410.8502 0.0872 -1.0000 -1.0000 0341448 1572915837.00 1.9625 1.9647 410.3158 410.8866 0.0873 -1.0000 -1.0000 0341495 1572915837.10 1.9625 1.9648 410.2809 410.8525 0.0874 -1.0000 -1.0000 0341542 1572915837.20 1.9629 1.9651 410.2172 410.7880 0.0872 -1.0000 -1.0000 0341604 1572915837.30 1.9626 1.9649 410.2239 410.7950 0.0873 -1.0000 -1.0000 0341635 1572915837.40 1.9629 1.9651 410.2512 410.8212 0.0872 -1.0000 -1.0000 0341698 1572915837.50 1.9627 1.9649 410.2753 410.8453 0.0871 -1.0000 -1.0000 0341964 1572915837.60 1.9627 1.9650 410.2175 410.7864 0.0870 -1.0000 -1.0000 0341995 1572915837.70 1.9625 1.9648 410.2230 410.7926 0.0871 -1.0000 -1.0000 0342057 1572915837.80 1.9628 1.9651 410.2935 410.8645 0.0873 -1.0000 -1.0000 0342104 1572915837.90 1.9619 1.9642 410.4352 411.0063 0.0873 -1.0000 -1.0000 0342151 1572915838.00 1.9615 1.9638 410.4097 410.9802 0.0872 -1.0000 -1.0000 0342964 1572915838.10 1.9616 1.9639 410.3896 410.9599 0.0872 -1.0000 -1.0000 0343026 1572915838.20 1.9619 1.9642 410.4170 410.9879 0.0872 -1.0000 -1.0000 0343073 1572915838.30 1.9622 1.9645 410.4942 411.0649 0.0872 -1.0000 -1.0000 0343120 1572915838.40 1.9619 1.9642 410.4315 411.0027 0.0873 -1.0000 -1.0000 0343167 1572915838.50 1.9624 1.9647 410.5206 411.0924 0.0873 -1.0000 -1.0000 0343214 1572915838.60 1.9622 1.9645 410.3871 410.9585 0.0874 -1.0000 -1.0000 0343260 1572915838.70 1.9629 1.9652 410.3908 410.9611 0.0872 -1.0000 -1.0000 0343307 1572915838.80 1.9627 1.9649 410.4533 411.0244 0.0872 -1.0000 -1.0000 0343370 1572915838.90 1.9628 1.9651 410.3240 410.8953 0.0874 -1.0000 -1.0000 0343401 1572915839.00 1.9628 1.9651 410.2586 410.8299 0.0873 -1.0000 -1.0000 0343729 1572915839.10 1.9627 1.9649 410.2348 410.8060 0.0873 -1.0000 -1.0000 0343776 1572915839.20 1.9625 1.9648 410.2748 410.8457 0.0873 -1.0000 -1.0000 0343823 1572915839.30 1.9622 1.9644 410.2958 410.8668 0.0873 -1.0000 -1.0000 0343870 1572915839.40 1.9622 1.9644 410.2724 410.8424 0.0870 -1.0000 -1.0000 0343932 1572915839.50 1.9622 1.9644 410.2630 410.8335 0.0873 -1.0000 -1.0000 0344198 1572915839.60 1.9625 1.9648 410.3322 410.9030 0.0872 -1.0000 -1.0000 0344245 1572915839.70 1.9620 1.9643 410.3982 410.9689 0.0872 -1.0000 -1.0000 0344292 1572915839.80 1.9621 1.9643 410.4578 411.0281 0.0871 -1.0000 -1.0000 0344339 1572915839.90 1.9622 1.9645 410.4379 411.0097 0.0874 -1.0000 -1.0000 0344386 1572915840.00 1.9626 1.9649 410.3413 410.9126 0.0873 -1.0000 -1.0000 0344698 1572915840.10 1.9625 1.9647 410.3748 410.9458 0.0873 -1.0000 -1.0000 0344761 1572915840.20 1.9620 1.9642 410.3894 410.9607 0.0873 -1.0000 -1.0000 0344807 1572915840.30 1.9618 1.9641 410.3843 410.9563 0.0874 -1.0000 -1.0000 0344839 1572915840.40 1.9622 1.9645 410.3880 410.9587 0.0873 -1.0000 -1.0000 0344901 1572915840.50 1.9621 1.9643 410.3768 410.9483 0.0873 -1.0000 -1.0000 0345464 1572915840.60 1.9625 1.9648 410.3400 410.9105 0.0872 -1.0000 -1.0000 0345510 1572915840.70 1.9621 1.9644 410.3389 410.9099 0.0873 -1.0000 -1.0000 0345557 1572915840.80 1.9625 1.9647 410.3031 410.8740 0.0873 -1.0000 -1.0000 0345604 1572915840.90 1.9630 1.9653 410.2676 410.8391 0.0874 -1.0000 -1.0000 0345651 1572915841.00 1.9633 1.9656 410.3092 410.8812 0.0875 -1.0000 -1.0000 0345917 1572915841.10 1.9627 1.9650 410.2306 410.8022 0.0873 -1.0000 -1.0000 0345964 1572915841.20 1.9629 1.9651 410.3705 410.9415 0.0873 -1.0000 -1.0000 0346010 1572915841.30 1.9622 1.9644 410.3938 410.9652 0.0873 -1.0000 -1.0000 0346057 1572915841.40 1.9618 1.9641 410.3720 410.9434 0.0874 -1.0000 -1.0000 0346104 1572915841.50 1.9622 1.9644 410.3721 410.9439 0.0874 -1.0000 -1.0000 0346432 1572915841.60 1.9618 1.9641 410.4366 411.0084 0.0874 -1.0000 -1.0000 0346464 1572915841.70 1.9617 1.9640 410.4433 411.0149 0.0873 -1.0000 -1.0000 0346526 1572915841.80 1.9626 1.9648 410.4221 410.9936 0.0874 -1.0000 -1.0000 0346573 1572915841.90 1.9626 1.9648 410.3620 410.9335 0.0874 -1.0000 -1.0000 0346620 1572915842.00 1.9629 1.9652 410.2833 410.8551 0.0875 -1.0000 -1.0000 0346932 1572915842.10 1.9627 1.9649 410.2809 410.8528 0.0874 -1.0000 -1.0000 0346979 1572915842.20 1.9625 1.9648 410.2054 410.7766 0.0873 -1.0000 -1.0000 0347026 1572915842.30 1.9626 1.9648 410.2272 410.7979 0.0873 -1.0000 -1.0000 0347073 1572915842.40 1.9623 1.9645 410.2536 410.8257 0.0876 -1.0000 -1.0000 0347120 1572915842.50 1.9619 1.9642 410.3895 410.9614 0.0874 -1.0000 -1.0000 0347182 1572915842.60 1.9618 1.9641 410.3233 410.8946 0.0874 -1.0000 -1.0000 0347214 1572915842.70 1.9616 1.9638 410.3787 410.9504 0.0874 -1.0000 -1.0000 0347292 1572915842.80 1.9621 1.9643 410.4723 411.0440 0.0874 -1.0000 -1.0000 0347339 1572915842.90 1.9616 1.9639 410.3862 410.9577 0.0874 -1.0000 -1.0000 0347385 1572915843.00 1.9621 1.9643 410.3941 410.9657 0.0874 -1.0000 -1.0000 0347432 1572915843.10 1.9629 1.9651 410.4734 411.0452 0.0874 -1.0000 -1.0000 0347479 1572915843.20 1.9616 1.9638 410.4317 411.0033 0.0874 -1.0000 -1.0000 0347542 1572915843.30 1.9617 1.9640 410.3873 410.9599 0.0875 -1.0000 -1.0000 0347573 1572915843.40 1.9618 1.9641 410.4002 410.9722 0.0874 -1.0000 -1.0000 0347635 1572915843.50 1.9619 1.9641 410.3670 410.9398 0.0876 -1.0000 -1.0000 0347682 1572915843.60 1.9624 1.9646 410.4223 410.9949 0.0875 -1.0000 -1.0000 0348167 1572915843.70 1.9626 1.9648 410.3858 410.9587 0.0876 -1.0000 -1.0000 0348229 1572915843.80 1.9628 1.9651 410.2806 410.8524 0.0874 -1.0000 -1.0000 0348276 1572915843.90 1.9628 1.9650 410.2202 410.7914 0.0873 -1.0000 -1.0000 0348323 1572915844.00 1.9627 1.9650 410.2816 410.8523 0.0872 -1.0000 -1.0000 0348370 1572915844.10 1.9621 1.9643 410.3184 410.8895 0.0874 -1.0000 -1.0000 0348448 1572915844.20 1.9622 1.9645 410.3114 410.8845 0.0875 -1.0000 -1.0000 0348495 1572915844.30 1.9621 1.9643 410.3708 410.9419 0.0873 -1.0000 -1.0000 0348542 1572915844.40 1.9625 1.9648 410.3900 410.9620 0.0874 -1.0000 -1.0000 0348589 1572915844.50 1.9628 1.9650 410.3826 410.9534 0.0872 -1.0000 -1.0000 0348635 1572915844.60 1.9620 1.9643 410.5354 411.1064 0.0873 -1.0000 -1.0000 0349214 1572915844.70 1.9622 1.9644 410.3714 410.9419 0.0872 -1.0000 -1.0000 0349260 1572915844.80 1.9616 1.9639 410.4814 411.0528 0.0874 -1.0000 -1.0000 0349323 1572915844.90 1.9620 1.9643 410.4173 410.9885 0.0872 -1.0000 -1.0000 0349354 1572915845.00 1.9620 1.9642 410.4018 410.9727 0.0873 -1.0000 -1.0000 0349417 1572915845.10 1.9622 1.9644 410.3976 410.9683 0.0872 -1.0000 -1.0000 0349729 1572915845.20 1.9622 1.9645 410.3645 410.9365 0.0874 -1.0000 -1.0000 0349776 1572915845.30 1.9624 1.9647 410.4316 411.0035 0.0874 -1.0000 -1.0000 0349823 1572915845.40 1.9625 1.9647 410.4320 411.0040 0.0874 -1.0000 -1.0000 0349870 1572915845.50 1.9630 1.9652 410.3972 410.9684 0.0873 -1.0000 -1.0000 0349917 1572915845.60 1.9625 1.9648 410.3796 410.9516 0.0875 -1.0000 -1.0000 0350214 1572915845.70 1.9631 1.9653 410.2594 410.8315 0.0874 -1.0000 -1.0000 0350276 1572915845.80 1.9638 1.9661 410.2223 410.7938 0.0874 -1.0000 -1.0000 0350323 1572915845.90 1.9628 1.9650 410.2669 410.8379 0.0873 -1.0000 -1.0000 0350370 1572915846.00 1.9627 1.9650 410.1867 410.7576 0.0873 -1.0000 -1.0000 0350417 1572915846.10 1.9631 1.9653 410.2143 410.7857 0.0874 -1.0000 -1.0000 0350682 1572915846.20 1.9623 1.9645 410.1781 410.7497 0.0874 -1.0000 -1.0000 0350745 1572915846.30 1.9627 1.9650 410.2419 410.8133 0.0874 -1.0000 -1.0000 0350776 1572915846.40 1.9632 1.9654 410.2776 410.8489 0.0873 -1.0000 -1.0000 0350839 1572915846.50 1.9629 1.9651 410.2532 410.8244 0.0874 -1.0000 -1.0000 0350886 1572915846.60 1.9633 1.9655 410.2570 410.8280 0.0874 -1.0000 -1.0000 0350932 1572915846.70 1.9633 1.9656 410.2696 410.8410 0.0873 -1.0000 -1.0000 0351448 1572915846.80 1.9628 1.9651 410.3293 410.9000 0.0872 -1.0000 -1.0000 0351495 1572915846.90 1.9624 1.9647 410.3458 410.9176 0.0874 -1.0000 -1.0000 0351542 1572915847.00 1.9630 1.9652 410.4139 410.9855 0.0873 -1.0000 -1.0000 0351589 1572915847.10 1.9622 1.9644 410.4380 411.0104 0.0875 -1.0000 -1.0000 0351651 1572915847.20 1.9617 1.9639 410.3506 410.9211 0.0873 -1.0000 -1.0000 0352432 1572915847.30 1.9621 1.9644 410.3763 410.9486 0.0875 -1.0000 -1.0000 0352479 1572915847.40 1.9621 1.9644 410.4595 411.0313 0.0875 -1.0000 -1.0000 0352526 1572915847.50 1.9623 1.9646 410.3922 410.9652 0.0875 -1.0000 -1.0000 0352589 1572915847.60 1.9626 1.9648 410.4500 411.0220 0.0874 -1.0000 -1.0000 0352620 1572915847.70 1.9635 1.9657 410.4692 411.0409 0.0874 -1.0000 -1.0000 0352682 1572915847.80 1.9639 1.9661 410.4130 410.9855 0.0875 -1.0000 -1.0000 0352729 1572915847.90 1.9645 1.9668 410.2550 410.8265 0.0873 -1.0000 -1.0000 0352761 1572915848.00 1.9637 1.9660 410.2920 410.8641 0.0875 -1.0000 -1.0000 0352823 1572915848.10 1.9636 1.9659 410.2578 410.8299 0.0874 -1.0000 -1.0000 0352870 1572915848.20 1.9621 1.9643 410.2543 410.8269 0.0875 -1.0000 -1.0000 0352917 1572915848.30 1.9628 1.9650 410.3720 410.9442 0.0874 -1.0000 -1.0000 0352964 1572915848.40 1.9631 1.9654 410.3454 410.9170 0.0874 -1.0000 -1.0000 0353010 1572915848.50 1.9631 1.9653 410.3081 410.8798 0.0874 -1.0000 -1.0000 0353073 1572915848.60 1.9629 1.9652 410.3964 410.9687 0.0874 -1.0000 -1.0000 0353104 1572915848.70 1.9629 1.9651 410.4332 411.0048 0.0874 -1.0000 -1.0000 0353182 1572915848.80 1.9622 1.9644 410.4709 411.0424 0.0873 -1.0000 -1.0000 0353245 1572915848.90 1.9622 1.9644 410.5239 411.0959 0.0874 -1.0000 -1.0000 0353276 1572915849.00 1.9628 1.9650 410.4519 411.0234 0.0874 -1.0000 -1.0000 0353339 1572915849.10 1.9628 1.9650 410.4033 410.9746 0.0873 -1.0000 -1.0000 0353385 1572915849.20 1.9623 1.9646 410.4298 411.0024 0.0875 -1.0000 -1.0000 0353948 1572915849.30 1.9629 1.9652 410.3103 410.8822 0.0875 -1.0000 -1.0000 0353995 1572915849.40 1.9630 1.9653 410.3095 410.8820 0.0875 -1.0000 -1.0000 0354042 1572915849.50 1.9625 1.9648 410.2591 410.8298 0.0873 -1.0000 -1.0000 0354135 1572915849.60 1.9629 1.9652 410.3497 410.9216 0.0874 -1.0000 -1.0000 0354245 1572915849.70 1.9630 1.9653 410.2824 410.8548 0.0875 -1.0000 -1.0000 0354448 1572915849.80 1.9628 1.9651 410.2799 410.8514 0.0873 -1.0000 -1.0000 0354510 1572915849.90 1.9629 1.9651 410.2765 410.8480 0.0874 -1.0000 -1.0000 0354542 1572915850.00 1.9630 1.9653 410.2823 410.8539 0.0874 -1.0000 -1.0000 0354604 1572915850.10 1.9619 1.9642 410.4542 411.0259 0.0874 -1.0000 -1.0000 0354651 1572915850.20 1.9618 1.9640 410.4216 410.9929 0.0873 -1.0000 -1.0000 0354979 1572915850.30 1.9623 1.9645 410.4612 411.0314 0.0872 -1.0000 -1.0000 0355010 1572915850.40 1.9625 1.9648 410.4985 411.0702 0.0873 -1.0000 -1.0000 0355073 1572915850.50 1.9618 1.9640 410.3881 410.9586 0.0872 -1.0000 -1.0000 0355120 1572915850.60 1.9618 1.9640 410.4432 411.0158 0.0875 -1.0000 -1.0000 0355167 1572915850.70 1.9616 1.9639 410.4577 411.0304 0.0875 -1.0000 -1.0000 0355214 1572915850.80 1.9616 1.9638 410.4132 410.9847 0.0873 -1.0000 -1.0000 0355682 1572915850.90 1.9618 1.9640 410.4424 411.0134 0.0873 -1.0000 -1.0000 0355729 1572915851.00 1.9628 1.9651 410.4340 411.0049 0.0872 -1.0000 -1.0000 0355776 1572915851.10 1.9623 1.9646 410.4554 411.0270 0.0873 -1.0000 -1.0000 0355823 1572915851.20 1.9620 1.9643 410.3222 410.8930 0.0873 -1.0000 -1.0000 0355885 1572915851.30 1.9627 1.9650 410.2970 410.8688 0.0874 -1.0000 -1.0000 0355964 1572915851.40 1.9632 1.9655 410.3425 410.9147 0.0874 -1.0000 -1.0000 0356010 1572915851.50 1.9623 1.9646 410.3413 410.9123 0.0873 -1.0000 -1.0000 0356057 1572915851.60 1.9630 1.9653 410.3628 410.9338 0.0873 -1.0000 -1.0000 0356104 1572915851.70 1.9617 1.9639 410.3219 410.8932 0.0874 -1.0000 -1.0000 0356151 1572915851.80 1.9626 1.9649 410.4145 410.9863 0.0873 -1.0000 -1.0000 0356667 1572915851.90 1.9622 1.9644 410.4564 411.0281 0.0874 -1.0000 -1.0000 0356714 1572915852.00 1.9621 1.9644 410.4309 411.0021 0.0873 -1.0000 -1.0000 0356761 1572915852.10 1.9623 1.9645 410.4655 411.0367 0.0874 -1.0000 -1.0000 0356823 1572915852.20 1.9622 1.9644 410.4775 411.0499 0.0875 -1.0000 -1.0000 0356870 1572915852.30 1.9630 1.9652 410.4092 410.9808 0.0873 -1.0000 -1.0000 0356964 1572915852.40 1.9629 1.9651 410.3598 410.9311 0.0874 -1.0000 -1.0000 0357010 1572915852.50 1.9629 1.9651 410.3606 410.9315 0.0873 -1.0000 -1.0000 0357058 1572915852.60 1.9633 1.9655 410.3192 410.8917 0.0875 -1.0000 -1.0000 0357104 1572915852.70 1.9627 1.9649 410.3650 410.9369 0.0874 -1.0000 -1.0000 0357151 1572915852.80 1.9632 1.9655 410.3270 410.8980 0.0873 -1.0000 -1.0000 0357479 1572915852.90 1.9631 1.9654 410.3220 410.8936 0.0874 -1.0000 -1.0000 0357526 1572915853.00 1.9628 1.9651 410.3200 410.8917 0.0874 -1.0000 -1.0000 0357573 1572915853.10 1.9624 1.9647 410.3003 410.8716 0.0873 -1.0000 -1.0000 0357635 1572915853.20 1.9629 1.9652 410.3010 410.8722 0.0873 -1.0000 -1.0000 0357682 1572915853.30 1.9627 1.9649 410.2754 410.8464 0.0873 -1.0000 -1.0000 0358229 1572915853.40 1.9624 1.9646 410.5487 411.1208 0.0874 -1.0000 -1.0000 0358276 1572915853.50 1.9613 1.9635 410.4882 411.0602 0.0874 -1.0000 -1.0000 0358323 1572915853.60 1.9626 1.9649 410.5387 411.1106 0.0874 -1.0000 -1.0000 0358370 1572915853.70 1.9625 1.9648 410.4979 411.0702 0.0874 -1.0000 -1.0000 0358448 1572915853.80 1.9622 1.9645 410.4183 410.9908 0.0875 -1.0000 -1.0000 0358495 1572915853.90 1.9628 1.9651 410.3721 410.9453 0.0876 -1.0000 -1.0000 0358542 1572915854.00 1.9622 1.9645 410.4181 410.9894 0.0874 -1.0000 -1.0000 0358589 1572915854.10 1.9629 1.9652 410.2955 410.8674 0.0874 -1.0000 -1.0000 0358636 1572915854.20 1.9623 1.9646 410.2749 410.8466 0.0874 -1.0000 -1.0000 0358698 1572915854.30 1.9623 1.9645 410.2731 410.8446 0.0873 -1.0000 -1.0000 0358729 1572915854.40 1.9627 1.9650 410.3505 410.9210 0.0872 -1.0000 -1.0000 0358995 1572915854.50 1.9627 1.9650 410.2783 410.8508 0.0875 -1.0000 -1.0000 0359042 1572915854.60 1.9622 1.9645 410.3751 410.9464 0.0873 -1.0000 -1.0000 0359089 1572915854.70 1.9626 1.9648 410.3488 410.9205 0.0874 -1.0000 -1.0000 0359135 1572915854.80 1.9622 1.9645 410.4486 411.0201 0.0874 -1.0000 -1.0000 0359182 1572915854.90 1.9627 1.9650 410.4128 410.9841 0.0872 -1.0000 -1.0000 0359495 1572915855.00 1.9625 1.9647 410.4306 411.0009 0.0872 -1.0000 -1.0000 0359542 1572915855.10 1.9621 1.9643 410.5104 411.0820 0.0873 -1.0000 -1.0000 0359589 1572915855.20 1.9621 1.9644 410.5098 411.0809 0.0873 -1.0000 -1.0000 0359651 1572915855.30 1.9619 1.9641 410.4835 411.0559 0.0875 -1.0000 -1.0000 0359682 1572915855.40 1.9620 1.9643 410.4654 411.0369 0.0873 -1.0000 -1.0000 0359995 1572915855.50 1.9625 1.9647 410.4506 411.0212 0.0871 -1.0000 -1.0000 0400057 1572915855.60 1.9629 1.9652 410.3870 410.9579 0.0873 -1.0000 -1.0000 0400089 1572915855.70 1.9633 1.9656 410.1976 410.7688 0.0873 -1.0000 -1.0000 0400151 1572915855.80 1.9623 1.9646 410.3565 410.9274 0.0872 -1.0000 -1.0000 0400198 1572915855.90 1.9635 1.9658 410.2651 410.8360 0.0873 -1.0000 -1.0000 0400464 1572915856.00 1.9634 1.9656 410.2336 410.8046 0.0874 -1.0000 -1.0000 0400510 1572915856.10 1.9629 1.9651 410.2700 410.8419 0.0874 -1.0000 -1.0000 0400557 1572915856.20 1.9625 1.9647 410.3067 410.8792 0.0875 -1.0000 -1.0000 0400604 1572915856.30 1.9631 1.9654 410.3843 410.9553 0.0872 -1.0000 -1.0000 0400651 1572915856.40 1.9630 1.9652 410.4144 410.9852 0.0873 -1.0000 -1.0000 0401245 1572915856.50 1.9626 1.9649 410.3213 410.8912 0.0872 -1.0000 -1.0000 0401292 1572915856.60 1.9626 1.9649 410.3822 410.9533 0.0873 -1.0000 -1.0000 0401339 1572915856.70 1.9627 1.9649 410.4324 411.0042 0.0874 -1.0000 -1.0000 0401385 1572915856.80 1.9627 1.9650 410.4516 411.0227 0.0873 -1.0000 -1.0000 0401432 1572915856.90 1.9628 1.9651 410.4756 411.0474 0.0874 -1.0000 -1.0000 0401479 1572915857.00 1.9627 1.9649 410.4755 411.0469 0.0873 -1.0000 -1.0000 0401698 1572915857.10 1.9630 1.9653 410.3288 410.8993 0.0872 -1.0000 -1.0000 0401761 1572915857.20 1.9628 1.9650 410.2821 410.8533 0.0873 -1.0000 -1.0000 0401807 1572915857.30 1.9627 1.9649 410.2590 410.8289 0.0871 -1.0000 -1.0000 0401854 1572915857.40 1.9626 1.9648 410.3702 410.9412 0.0873 -1.0000 -1.0000 0401901 1572915857.50 1.9627 1.9649 410.2329 410.8033 0.0873 -1.0000 -1.0000 0402229 1572915857.60 1.9626 1.9649 410.2359 410.8063 0.0872 -1.0000 -1.0000 0402276 1572915857.70 1.9627 1.9649 410.3585 410.9292 0.0873 -1.0000 -1.0000 0402323 1572915857.80 1.9623 1.9645 410.3486 410.9193 0.0872 -1.0000 -1.0000 0402370 1572915857.90 1.9617 1.9640 410.4711 411.0417 0.0873 -1.0000 -1.0000 0402417 1572915858.00 1.9617 1.9639 410.3685 410.9391 0.0872 -1.0000 -1.0000 0402714 1572915858.10 1.9616 1.9638 410.4531 411.0239 0.0872 -1.0000 -1.0000 0402761 1572915858.20 1.9622 1.9645 410.4124 410.9836 0.0873 -1.0000 -1.0000 0402823 1572915858.30 1.9625 1.9648 410.4908 411.0613 0.0872 -1.0000 -1.0000 0402854 1572915858.40 1.9626 1.9648 410.3879 410.9586 0.0873 -1.0000 -1.0000 0402917 1572915858.50 1.9627 1.9649 410.3782 410.9486 0.0872 -1.0000 -1.0000 0403417 1572915858.60 1.9627 1.9649 410.3577 410.9280 0.0872 -1.0000 -1.0000 0403464 1572915858.70 1.9632 1.9654 410.3551 410.9259 0.0872 -1.0000 -1.0000 0403510 1572915858.80 1.9625 1.9648 410.3160 410.8854 0.0871 -1.0000 -1.0000 0403573 1572915858.90 1.9625 1.9648 410.2887 410.8596 0.0873 -1.0000 -1.0000 0403604 1572915859.00 1.9625 1.9647 410.3130 410.8836 0.0872 -1.0000 -1.0000 0403714 1572915859.10 1.9631 1.9653 410.2265 410.7967 0.0872 -1.0000 -1.0000 0403760 1572915859.20 1.9619 1.9641 410.3330 410.9030 0.0872 -1.0000 -1.0000 0403823 1572915859.30 1.9618 1.9640 410.4431 411.0136 0.0872 -1.0000 -1.0000 0403854 1572915859.40 1.9619 1.9642 410.3878 410.9585 0.0872 -1.0000 -1.0000 0403917 1572915859.50 1.9622 1.9644 410.4898 411.0602 0.0871 -1.0000 -1.0000 0404182 1572915859.60 1.9616 1.9638 410.4635 411.0342 0.0872 -1.0000 -1.0000 0404214 1572915859.70 1.9613 1.9636 410.4617 411.0325 0.0872 -1.0000 -1.0000 0404386 1572915859.80 1.9618 1.9641 410.5258 411.0961 0.0871 -1.0000 -1.0000 0404432 1572915859.90 1.9623 1.9645 410.5174 411.0888 0.0873 -1.0000 -1.0000 0404479 1572915860.00 1.9621 1.9643 410.3974 410.9680 0.0872 -1.0000 -1.0000 0404682 1572915860.10 1.9627 1.9649 410.3468 410.9169 0.0872 -1.0000 -1.0000 0404745 1572915860.20 1.9620 1.9642 410.3348 410.9058 0.0873 -1.0000 -1.0000 0404792 1572915860.30 1.9628 1.9650 410.2888 410.8587 0.0871 -1.0000 -1.0000 0404839 1572915860.40 1.9622 1.9645 410.2558 410.8257 0.0872 -1.0000 -1.0000 0404886 1572915860.50 1.9634 1.9656 410.2580 410.8272 0.0871 -1.0000 -1.0000 0404932 1572915860.60 1.9631 1.9653 410.3152 410.8850 0.0871 -1.0000 -1.0000 0405760 1572915860.70 1.9626 1.9648 410.2928 410.8635 0.0873 -1.0000 -1.0000 0405807 1572915860.80 1.9627 1.9650 410.3576 410.9283 0.0872 -1.0000 -1.0000 0405870 1572915860.90 1.9629 1.9652 410.3278 410.8979 0.0871 -1.0000 -1.0000 0405901 1572915861.00 1.9625 1.9648 410.2851 410.8551 0.0872 -1.0000 -1.0000 0405948 1572915861.10 1.9635 1.9657 410.4006 410.9712 0.0872 -1.0000 -1.0000 0406010 1572915861.20 1.9621 1.9643 410.3623 410.9320 0.0870 -1.0000 -1.0000 0406057 1572915861.30 1.9619 1.9641 410.3241 410.8942 0.0871 -1.0000 -1.0000 0406104 1572915861.40 1.9629 1.9652 410.3637 410.9336 0.0871 -1.0000 -1.0000 0406151 1572915861.50 1.9625 1.9647 410.4259 410.9968 0.0873 -1.0000 -1.0000 0406214 1572915861.60 1.9622 1.9645 410.5170 411.0880 0.0872 -1.0000 -1.0000 0406245 1572915861.70 1.9618 1.9640 410.4660 411.0365 0.0872 -1.0000 -1.0000 0406292 1572915861.80 1.9625 1.9647 410.4461 411.0162 0.0871 -1.0000 -1.0000 0406354 1572915861.90 1.9614 1.9636 410.4182 410.9885 0.0871 -1.0000 -1.0000 0406401 1572915862.00 1.9628 1.9651 410.3879 410.9580 0.0873 -1.0000 -1.0000 0406448 1572915862.10 1.9621 1.9644 410.3491 410.9196 0.0872 -1.0000 -1.0000 0406964 1572915862.20 1.9622 1.9645 410.3870 410.9567 0.0871 -1.0000 -1.0000 0407026 1572915862.30 1.9633 1.9655 410.2816 410.8511 0.0870 -1.0000 -1.0000 0407058 1572915862.40 1.9630 1.9652 410.3019 410.8710 0.0870 -1.0000 -1.0000 0407120 1572915862.50 1.9629 1.9652 410.2468 410.8162 0.0871 -1.0000 -1.0000 0407167 1572915862.60 1.9623 1.9645 410.2092 410.7785 0.0870 -1.0000 -1.0000 0407432 1572915862.70 1.9624 1.9646 410.2955 410.8651 0.0871 -1.0000 -1.0000 0407479 1572915862.80 1.9619 1.9641 410.3163 410.8865 0.0872 -1.0000 -1.0000 0407542 1572915862.90 1.9624 1.9647 410.2808 410.8504 0.0870 -1.0000 -1.0000 0407573 1572915863.00 1.9625 1.9647 410.4307 411.0006 0.0871 -1.0000 -1.0000 0407620 1572915863.10 1.9621 1.9643 410.3026 410.8722 0.0870 -1.0000 -1.0000 0408057 1572915863.20 1.9629 1.9651 410.2764 410.8467 0.0872 -1.0000 -1.0000 0408120 1572915863.30 1.9625 1.9647 410.4508 411.0196 0.0869 -1.0000 -1.0000 0408151 1572915863.40 1.9614 1.9637 410.4900 411.0588 0.0870 -1.0000 -1.0000 0408214 1572915863.50 1.9619 1.9641 410.4571 411.0286 0.0873 -1.0000 -1.0000 0408261 1572915863.60 1.9618 1.9641 410.4283 410.9979 0.0871 -1.0000 -1.0000 0408917 1572915863.70 1.9617 1.9640 410.3883 410.9586 0.0871 -1.0000 -1.0000 0408964 1572915863.80 1.9612 1.9634 410.5023 411.0723 0.0871 -1.0000 -1.0000 0409026 1572915863.90 1.9622 1.9644 410.4346 411.0050 0.0872 -1.0000 -1.0000 0409058 1572915864.00 1.9621 1.9644 410.5372 411.1076 0.0871 -1.0000 -1.0000 0409120 1572915864.10 1.9620 1.9643 410.4305 411.0003 0.0871 -1.0000 -1.0000 0409245 1572915864.20 1.9623 1.9645 410.3731 410.9431 0.0872 -1.0000 -1.0000 0409292 1572915864.30 1.9628 1.9651 410.3824 410.9525 0.0871 -1.0000 -1.0000 0409339 1572915864.40 1.9621 1.9643 410.3694 410.9396 0.0872 -1.0000 -1.0000 0409385 1572915864.50 1.9627 1.9649 410.2703 410.8406 0.0871 -1.0000 -1.0000 0409432 1572915864.60 1.9628 1.9650 410.2549 410.8239 0.0870 -1.0000 -1.0000 0409479 1572915864.70 1.9625 1.9647 410.2579 410.8277 0.0871 -1.0000 -1.0000 0409526 1572915864.80 1.9612 1.9635 410.3782 410.9483 0.0872 -1.0000 -1.0000 0409589 1572915864.90 1.9622 1.9645 410.4483 411.0178 0.0870 -1.0000 -1.0000 0409620 1572915865.00 1.9620 1.9643 410.3598 410.9276 0.0869 -1.0000 -1.0000 0409682 1572915865.10 1.9616 1.9639 410.4327 411.0020 0.0870 -1.0000 -1.0000 0409729 1572915865.20 1.9626 1.9649 410.4432 411.0134 0.0872 -1.0000 -1.0000 0409948 1572915865.30 1.9623 1.9645 410.3861 410.9551 0.0870 -1.0000 -1.0000 0409979 1572915865.40 1.9625 1.9647 410.3818 410.9516 0.0871 -1.0000 -1.0000 0410042 1572915865.50 1.9624 1.9646 410.4019 410.9717 0.0871 -1.0000 -1.0000 0410089 1572915865.60 1.9636 1.9658 410.3333 410.9031 0.0871 -1.0000 -1.0000 0410135 1572915865.70 1.9628 1.9651 410.3155 410.8850 0.0870 -1.0000 -1.0000 0410214 1572915865.80 1.9629 1.9651 410.3180 410.8876 0.0871 -1.0000 -1.0000 0410261 1572915865.90 1.9625 1.9648 410.2478 410.8174 0.0870 -1.0000 -1.0000 0410307 1572915866.00 1.9624 1.9646 410.2522 410.8217 0.0872 -1.0000 -1.0000 0410354 1572915866.10 1.9620 1.9642 410.3008 410.8698 0.0870 -1.0000 -1.0000 0410417 1572915866.20 1.9623 1.9645 410.2752 410.8445 0.0871 -1.0000 -1.0000 0410932 1572915866.30 1.9625 1.9647 410.3530 410.9225 0.0870 -1.0000 -1.0000 0410979 1572915866.40 1.9626 1.9648 410.3459 410.9165 0.0871 -1.0000 -1.0000 0411026 1572915866.50 1.9624 1.9646 410.3387 410.9074 0.0869 -1.0000 -1.0000 0411073 1572915866.60 1.9619 1.9641 410.3195 410.8874 0.0868 -1.0000 -1.0000 0411120 1572915866.70 1.9619 1.9642 410.3804 410.9494 0.0870 -1.0000 -1.0000 0411526 1572915866.80 1.9619 1.9642 410.4475 411.0165 0.0869 -1.0000 -1.0000 0411573 1572915866.90 1.9620 1.9643 410.3980 410.9675 0.0871 -1.0000 -1.0000 0411620 1572915867.00 1.9627 1.9649 410.3880 410.9578 0.0871 -1.0000 -1.0000 0411667 1572915867.10 1.9622 1.9644 410.3821 410.9515 0.0870 -1.0000 -1.0000 0411714 1572915867.20 1.9626 1.9648 410.4051 410.9744 0.0870 -1.0000 -1.0000 0411979 1572915867.30 1.9627 1.9649 410.2882 410.8579 0.0871 -1.0000 -1.0000 0412026 1572915867.40 1.9634 1.9657 410.2182 410.7875 0.0870 -1.0000 -1.0000 0412073 1572915867.50 1.9631 1.9653 410.2507 410.8199 0.0870 -1.0000 -1.0000 0412135 1572915867.60 1.9624 1.9646 410.2247 410.7934 0.0871 -1.0000 -1.0000 0412167 1572915867.70 1.9628 1.9650 410.3313 410.9011 0.0871 -1.0000 -1.0000 0412479 1572915867.80 1.9625 1.9647 410.4793 411.0482 0.0869 -1.0000 -1.0000 0412526 1572915867.90 1.9625 1.9648 410.3225 410.8913 0.0870 -1.0000 -1.0000 0412573 1572915868.00 1.9617 1.9640 410.3760 410.9447 0.0869 -1.0000 -1.0000 0412620 1572915868.10 1.9617 1.9639 410.4036 410.9727 0.0870 -1.0000 -1.0000 0412682 1572915868.20 1.9620 1.9643 410.4136 410.9831 0.0870 -1.0000 -1.0000 0412948 1572915868.30 1.9625 1.9648 410.4653 411.0347 0.0870 -1.0000 -1.0000 0412979 1572915868.40 1.9622 1.9645 410.4797 411.0479 0.0869 -1.0000 -1.0000 0413042 1572915868.50 1.9631 1.9653 410.4463 411.0155 0.0870 -1.0000 -1.0000 0413089 1572915868.60 1.9625 1.9648 410.3799 410.9491 0.0870 -1.0000 -1.0000 0413135 1572915868.70 1.9622 1.9644 410.3400 410.9098 0.0872 -1.0000 -1.0000 0413464 1572915868.80 1.9625 1.9648 410.3576 410.9279 0.0871 -1.0000 -1.0000 0413510 1572915868.90 1.9631 1.9654 410.3536 410.9230 0.0870 -1.0000 -1.0000 0413557 1572915869.00 1.9629 1.9651 410.2944 410.8625 0.0868 -1.0000 -1.0000 0413604 1572915869.10 1.9629 1.9652 410.2683 410.8356 0.0868 -1.0000 -1.0000 0413651 1572915869.20 1.9623 1.9645 410.3038 410.8727 0.0870 -1.0000 -1.0000 0413932 1572915869.30 1.9629 1.9651 410.3914 410.9616 0.0871 -1.0000 -1.0000 0413979 1572915869.40 1.9630 1.9652 410.3250 410.8936 0.0869 -1.0000 -1.0000 0414026 1572915869.50 1.9626 1.9648 410.3694 410.9393 0.0870 -1.0000 -1.0000 0414073 1572915869.60 1.9620 1.9642 410.3839 410.9524 0.0870 -1.0000 -1.0000 0414120 1572915869.70 1.9621 1.9644 410.3858 410.9548 0.0869 -1.0000 -1.0000 0414479 1572915869.80 1.9619 1.9642 410.4203 410.9890 0.0870 -1.0000 -1.0000 0414542 1572915869.90 1.9625 1.9647 410.4466 411.0164 0.0870 -1.0000 -1.0000 0414573 1572915870.00 1.9626 1.9648 410.4078 410.9766 0.0869 -1.0000 -1.0000 0414636 1572915870.10 1.9634 1.9656 410.3989 410.9675 0.0869 -1.0000 -1.0000 0414682 1572915870.20 1.9621 1.9643 410.3859 410.9553 0.0870 -1.0000 -1.0000 0415214 1572915870.30 1.9632 1.9654 410.3796 410.9484 0.0869 -1.0000 -1.0000 0415260 1572915870.40 1.9635 1.9657 410.3256 410.8947 0.0870 -1.0000 -1.0000 0415307 1572915870.50 1.9633 1.9655 410.2680 410.8369 0.0870 -1.0000 -1.0000 0415354 1572915870.60 1.9630 1.9652 410.2197 410.7884 0.0870 -1.0000 -1.0000 0415401 1572915870.70 1.9629 1.9652 410.2701 410.8388 0.0870 -1.0000 -1.0000 0415448 1572915870.80 1.9627 1.9649 410.3833 410.9518 0.0868 -1.0000 -1.0000 0415510 1572915870.90 1.9631 1.9653 410.3063 410.8752 0.0870 -1.0000 -1.0000 0415542 1572915871.00 1.9625 1.9648 410.3252 410.8940 0.0870 -1.0000 -1.0000 0415604 1572915871.10 1.9629 1.9651 410.3500 410.9186 0.0869 -1.0000 -1.0000 0415651 1572915871.20 1.9623 1.9645 410.4519 411.0206 0.0870 -1.0000 -1.0000 0415698 1572915871.30 1.9615 1.9638 410.4239 410.9938 0.0871 -1.0000 -1.0000 0415964 1572915871.40 1.9627 1.9649 410.4671 411.0368 0.0870 -1.0000 -1.0000 0416010 1572915871.50 1.9623 1.9646 410.4775 411.0461 0.0869 -1.0000 -1.0000 0416057 1572915871.60 1.9618 1.9640 410.4390 411.0086 0.0870 -1.0000 -1.0000 0416104 1572915871.70 1.9617 1.9640 410.4856 411.0547 0.0870 -1.0000 -1.0000 0416151 1572915871.80 1.9623 1.9645 410.3723 410.9409 0.0869 -1.0000 -1.0000 0416948 1572915871.90 1.9627 1.9649 410.4263 410.9951 0.0870 -1.0000 -1.0000 0416995 1572915872.00 1.9624 1.9647 410.3934 410.9629 0.0870 -1.0000 -1.0000 0417042 1572915872.10 1.9626 1.9649 410.3225 410.8918 0.0870 -1.0000 -1.0000 0417104 1572915872.20 1.9634 1.9657 410.3070 410.8755 0.0869 -1.0000 -1.0000 0417151 1572915872.30 1.9622 1.9644 410.4196 410.9878 0.0869 -1.0000 -1.0000 0417214 1572915872.40 1.9630 1.9652 410.4502 411.0204 0.0872 -1.0000 -1.0000 0417276 1572915872.50 1.9627 1.9650 410.3739 410.9433 0.0870 -1.0000 -1.0000 0417323 1572915872.60 1.9619 1.9641 410.4278 410.9971 0.0871 -1.0000 -1.0000 0417370 1572915872.70 1.9622 1.9644 410.3243 410.8928 0.0869 -1.0000 -1.0000 0417417 1572915872.80 1.9624 1.9646 410.3478 410.9167 0.0869 -1.0000 -1.0000 0417901 1572915872.90 1.9621 1.9643 410.3794 410.9479 0.0869 -1.0000 -1.0000 0417932 1572915873.00 1.9625 1.9648 410.4258 410.9950 0.0870 -1.0000 -1.0000 0417995 1572915873.10 1.9619 1.9642 410.4581 411.0280 0.0871 -1.0000 -1.0000 0418042 1572915873.20 1.9621 1.9644 410.4531 411.0219 0.0869 -1.0000 -1.0000 0418089 1572915873.30 1.9619 1.9641 410.4889 411.0571 0.0869 -1.0000 -1.0000 0418135 1572915873.40 1.9625 1.9647 410.5146 411.0837 0.0870 -1.0000 -1.0000 0418182 1572915873.50 1.9626 1.9649 410.4121 410.9811 0.0869 -1.0000 -1.0000 0418245 1572915873.60 1.9621 1.9643 410.5028 411.0718 0.0870 -1.0000 -1.0000 0418276 1572915873.70 1.9627 1.9650 410.4056 410.9759 0.0872 -1.0000 -1.0000 0418339 1572915873.80 1.9628 1.9651 410.3067 410.8749 0.0869 -1.0000 -1.0000 0419229 1572915873.90 1.9630 1.9652 410.3354 410.9050 0.0871 -1.0000 -1.0000 0419260 1572915874.00 1.9626 1.9648 410.3434 410.9125 0.0870 -1.0000 -1.0000 0419323 1572915874.10 1.9628 1.9650 410.3193 410.8886 0.0869 -1.0000 -1.0000 0419370 1572915874.20 1.9626 1.9648 410.2187 410.7868 0.0870 -1.0000 -1.0000 0419417 1572915874.30 1.9630 1.9653 410.2978 410.8676 0.0870 -1.0000 -1.0000 0419464 1572915874.40 1.9638 1.9660 410.3415 410.9091 0.0868 -1.0000 -1.0000 0419510 1572915874.50 1.9624 1.9646 410.4003 410.9686 0.0869 -1.0000 -1.0000 0419573 1572915874.60 1.9625 1.9648 410.3591 410.9285 0.0870 -1.0000 -1.0000 0419604 1572915874.70 1.9621 1.9643 410.3738 410.9430 0.0870 -1.0000 -1.0000 0419667 1572915874.80 1.9616 1.9639 410.3983 410.9680 0.0871 -1.0000 -1.0000 0419714 1572915874.90 1.9625 1.9647 410.4759 411.0451 0.0870 -1.0000 -1.0000 0419760 1572915875.00 1.9622 1.9645 410.4208 410.9901 0.0870 -1.0000 -1.0000 0419807 1572915875.10 1.9620 1.9642 410.4133 410.9820 0.0869 -1.0000 -1.0000 0419854 1572915875.20 1.9624 1.9646 410.4552 411.0243 0.0869 -1.0000 -1.0000 0419917 1572915875.30 1.9620 1.9642 410.4639 411.0324 0.0869 -1.0000 -1.0000 0420464 1572915875.40 1.9624 1.9646 410.4562 411.0253 0.0870 -1.0000 -1.0000 0420526 1572915875.50 1.9626 1.9648 410.4302 410.9990 0.0870 -1.0000 -1.0000 0420573 1572915875.60 1.9625 1.9647 410.2718 410.8405 0.0869 -1.0000 -1.0000 0420620 1572915875.70 1.9624 1.9646 410.2679 410.8370 0.0871 -1.0000 -1.0000 0420667 1572915875.80 1.9625 1.9648 410.2969 410.8665 0.0870 -1.0000 -1.0000 0420714 1572915875.90 1.9634 1.9656 410.2703 410.8388 0.0869 -1.0000 -1.0000 0420979 1572915876.00 1.9628 1.9650 410.3021 410.8724 0.0873 -1.0000 -1.0000 0421026 1572915876.10 1.9627 1.9649 410.2297 410.7991 0.0871 -1.0000 -1.0000 0421089 1572915876.20 1.9629 1.9651 410.2367 410.8053 0.0869 -1.0000 -1.0000 0421135 1572915876.30 1.9630 1.9652 410.2330 410.8012 0.0869 -1.0000 -1.0000 0421182 1572915876.40 1.9625 1.9648 410.3391 410.9080 0.0870 -1.0000 -1.0000 0421276 1572915876.50 1.9627 1.9650 410.2108 410.7784 0.0867 -1.0000 -1.0000 0421385 1572915876.60 1.9634 1.9656 410.3371 410.9070 0.0871 -1.0000 -1.0000 0421432 1572915876.70 1.9622 1.9645 410.4750 411.0445 0.0871 -1.0000 -1.0000 0421479 1572915876.80 1.9614 1.9637 410.4598 411.0286 0.0868 -1.0000 -1.0000 0421542 1572915876.90 1.9625 1.9647 410.4823 411.0519 0.0871 -1.0000 -1.0000 0421573 1572915877.00 1.9621 1.9643 410.4214 410.9918 0.0871 -1.0000 -1.0000 0421635 1572915877.10 1.9627 1.9649 410.4682 411.0373 0.0870 -1.0000 -1.0000 0421682 1572915877.20 1.9622 1.9645 410.4290 410.9981 0.0870 -1.0000 -1.0000 0421729 1572915877.30 1.9621 1.9643 410.4345 411.0041 0.0870 -1.0000 -1.0000 0421776 1572915877.40 1.9635 1.9658 410.3577 410.9273 0.0871 -1.0000 -1.0000 0422776 1572915877.50 1.9628 1.9650 410.3317 410.9002 0.0870 -1.0000 -1.0000 0422823 1572915877.60 1.9622 1.9645 410.2912 410.8608 0.0870 -1.0000 -1.0000 0422870 1572915877.70 1.9631 1.9654 410.2608 410.8307 0.0872 -1.0000 -1.0000 0422917 1572915877.80 1.9629 1.9651 410.3798 410.9484 0.0869 -1.0000 -1.0000 0422964 1572915877.90 1.9631 1.9653 410.3857 410.9545 0.0870 -1.0000 -1.0000 0423010 1572915878.00 1.9622 1.9644 410.4093 410.9784 0.0870 -1.0000 -1.0000 0423058 1572915878.10 1.9620 1.9643 410.4066 410.9754 0.0870 -1.0000 -1.0000 0423120 1572915878.20 1.9626 1.9649 410.3873 410.9561 0.0869 -1.0000 -1.0000 0423167 1572915878.30 1.9621 1.9643 410.4459 411.0149 0.0870 -1.0000 -1.0000 0423214 1572915878.40 1.9615 1.9637 410.4150 410.9845 0.0870 -1.0000 -1.0000 0423260 1572915878.50 1.9616 1.9639 410.3657 410.9347 0.0870 -1.0000 -1.0000 0423307 1572915878.60 1.9626 1.9649 410.3805 410.9486 0.0868 -1.0000 -1.0000 0423354 1572915878.70 1.9632 1.9654 410.4588 411.0281 0.0871 -1.0000 -1.0000 0423401 1572915878.80 1.9626 1.9648 410.3606 410.9305 0.0871 -1.0000 -1.0000 0423464 1572915878.90 1.9627 1.9650 410.2340 410.8029 0.0870 -1.0000 -1.0000 0423760 1572915879.00 1.9630 1.9652 410.2351 410.8046 0.0870 -1.0000 -1.0000 0423807 1572915879.10 1.9630 1.9652 410.2187 410.7873 0.0870 -1.0000 -1.0000 0423854 1572915879.20 1.9630 1.9652 410.2168 410.7848 0.0869 -1.0000 -1.0000 0423917 1572915879.30 1.9631 1.9654 410.2664 410.8343 0.0868 -1.0000 -1.0000 0423948 1572915879.40 1.9631 1.9653 410.2391 410.8071 0.0869 -1.0000 -1.0000 0424026 1572915879.50 1.9632 1.9654 410.2509 410.8197 0.0870 -1.0000 -1.0000 0424276 1572915879.60 1.9631 1.9654 410.2758 410.8448 0.0870 -1.0000 -1.0000 0424323 1572915879.70 1.9632 1.9654 410.2362 410.8045 0.0869 -1.0000 -1.0000 0424370 1572915879.80 1.9631 1.9653 410.2810 410.8502 0.0869 -1.0000 -1.0000 0424432 1572915879.90 1.9628 1.9650 410.2823 410.8504 0.0869 -1.0000 -1.0000 0424464 1572915880.00 1.9624 1.9647 410.4033 410.9725 0.0870 -1.0000 -1.0000 0424995 1572915880.10 1.9624 1.9646 410.3547 410.9228 0.0868 -1.0000 -1.0000 0425042 1572915880.20 1.9622 1.9644 410.4264 410.9949 0.0869 -1.0000 -1.0000 0425104 1572915880.30 1.9620 1.9642 410.4571 411.0253 0.0869 -1.0000 -1.0000 0425135 1572915880.40 1.9622 1.9644 410.4267 410.9956 0.0869 -1.0000 -1.0000 0425198 1572915880.50 1.9617 1.9640 410.4652 411.0338 0.0869 -1.0000 -1.0000 0425464 1572915880.60 1.9621 1.9643 410.5584 411.1279 0.0870 -1.0000 -1.0000 0425510 1572915880.70 1.9624 1.9646 410.4270 410.9963 0.0871 -1.0000 -1.0000 0425557 1572915880.80 1.9630 1.9652 410.2895 410.8588 0.0870 -1.0000 -1.0000 0425604 1572915880.90 1.9625 1.9647 410.3140 410.8826 0.0869 -1.0000 -1.0000 0425651 1572915881.00 1.9625 1.9647 410.3828 410.9516 0.0870 -1.0000 -1.0000 0425964 1572915881.10 1.9625 1.9648 410.3019 410.8701 0.0868 -1.0000 -1.0000 0426010 1572915881.20 1.9628 1.9650 410.2187 410.7879 0.0870 -1.0000 -1.0000 0426073 1572915881.30 1.9631 1.9654 410.2448 410.8143 0.0871 -1.0000 -1.0000 0426104 1572915881.40 1.9628 1.9650 410.1523 410.7217 0.0871 -1.0000 -1.0000 0426167 1572915881.50 1.9628 1.9650 410.3957 410.9656 0.0871 -1.0000 -1.0000 0426214 1572915881.60 1.9629 1.9651 410.3369 410.9053 0.0869 -1.0000 -1.0000 0426261 1572915881.70 1.9620 1.9642 410.2416 410.8109 0.0871 -1.0000 -1.0000 0426307 1572915881.80 1.9622 1.9644 410.3496 410.9189 0.0870 -1.0000 -1.0000 0426354 1572915881.90 1.9622 1.9645 410.4515 411.0207 0.0870 -1.0000 -1.0000 0426401 1572915882.00 1.9622 1.9644 410.4061 410.9757 0.0870 -1.0000 -1.0000 0426479 1572915882.10 1.9627 1.9649 410.4824 411.0516 0.0870 -1.0000 -1.0000 0426526 1572915882.20 1.9622 1.9644 410.4370 411.0068 0.0871 -1.0000 -1.0000 0426589 1572915882.30 1.9620 1.9642 410.3450 410.9142 0.0870 -1.0000 -1.0000 0426620 1572915882.40 1.9621 1.9644 410.4247 410.9933 0.0869 -1.0000 -1.0000 0426682 1572915882.50 1.9624 1.9646 410.5041 411.0737 0.0871 -1.0000 -1.0000 0426979 1572915882.60 1.9625 1.9647 410.3578 410.9267 0.0870 -1.0000 -1.0000 0427026 1572915882.70 1.9625 1.9648 410.3485 410.9171 0.0869 -1.0000 -1.0000 0427073 1572915882.80 1.9623 1.9646 410.3302 410.8994 0.0870 -1.0000 -1.0000 0427135 1572915882.90 1.9619 1.9642 410.3485 410.9177 0.0870 -1.0000 -1.0000 0427167 1572915883.00 1.9635 1.9658 410.2659 410.8354 0.0871 -1.0000 -1.0000 0427745 1572915883.10 1.9625 1.9648 410.3000 410.8685 0.0869 -1.0000 -1.0000 0427792 1572915883.20 1.9632 1.9654 410.3035 410.8728 0.0870 -1.0000 -1.0000 0427854 1572915883.30 1.9629 1.9651 410.3079 410.8767 0.0869 -1.0000 -1.0000 0427885 1572915883.40 1.9626 1.9648 410.2920 410.8607 0.0870 -1.0000 -1.0000 0427948 1572915883.50 1.9624 1.9647 410.2957 410.8652 0.0870 -1.0000 -1.0000 0427995 1572915883.60 1.9622 1.9644 410.3344 410.9026 0.0868 -1.0000 -1.0000 0428479 1572915883.70 1.9616 1.9639 410.4591 411.0267 0.0867 -1.0000 -1.0000 0428542 1572915883.80 1.9612 1.9635 410.4467 411.0168 0.0871 -1.0000 -1.0000 0428589 1572915883.90 1.9616 1.9638 410.3813 410.9503 0.0869 -1.0000 -1.0000 0428636 1572915884.00 1.9619 1.9641 410.2680 410.8370 0.0870 -1.0000 -1.0000 0428682 1572915884.10 1.9619 1.9642 410.4355 411.0046 0.0870 -1.0000 -1.0000 0429010 1572915884.20 1.9623 1.9645 410.4543 411.0242 0.0871 -1.0000 -1.0000 0429058 1572915884.30 1.9624 1.9647 410.4402 411.0088 0.0869 -1.0000 -1.0000 0429104 1572915884.40 1.9621 1.9644 410.4701 411.0390 0.0869 -1.0000 -1.0000 0429151 1572915884.50 1.9621 1.9643 410.4316 411.0011 0.0871 -1.0000 -1.0000 0429214 1572915884.60 1.9624 1.9646 410.4416 411.0102 0.0869 -1.0000 -1.0000 0429464 1572915884.70 1.9619 1.9641 410.3636 410.9327 0.0870 -1.0000 -1.0000 0429510 1572915884.80 1.9626 1.9649 410.3621 410.9315 0.0871 -1.0000 -1.0000 0429573 1572915884.90 1.9623 1.9645 410.3214 410.8906 0.0870 -1.0000 -1.0000 0429604 1572915885.00 1.9629 1.9652 410.3726 410.9421 0.0870 -1.0000 -1.0000 0429667 1572915885.10 1.9629 1.9651 410.3566 410.9276 0.0872 -1.0000 -1.0000 0429964 1572915885.20 1.9632 1.9654 410.2751 410.8443 0.0870 -1.0000 -1.0000 0430026 1572915885.30 1.9631 1.9654 410.2279 410.7968 0.0870 -1.0000 -1.0000 0430057 1572915885.40 1.9632 1.9654 410.2033 410.7725 0.0870 -1.0000 -1.0000 0430120 1572915885.50 1.9631 1.9653 410.3153 410.8840 0.0870 -1.0000 -1.0000 0430167 1572915885.60 1.9628 1.9650 410.4160 410.9854 0.0870 -1.0000 -1.0000 0431104 1572915885.70 1.9618 1.9641 410.4626 411.0328 0.0871 -1.0000 -1.0000 0431151 1572915885.80 1.9618 1.9641 410.4174 410.9873 0.0871 -1.0000 -1.0000 0431214 1572915885.90 1.9620 1.9642 410.4137 410.9830 0.0870 -1.0000 -1.0000 0431245 1572915886.00 1.9620 1.9642 410.3910 410.9601 0.0869 -1.0000 -1.0000 0431307 1572915886.10 1.9616 1.9638 410.3948 410.9634 0.0870 -1.0000 -1.0000 0431354 1572915886.20 1.9618 1.9641 410.3795 410.9489 0.0870 -1.0000 -1.0000 0431401 1572915886.30 1.9621 1.9643 410.3793 410.9483 0.0870 -1.0000 -1.0000 0431448 1572915886.40 1.9627 1.9650 410.3241 410.8928 0.0870 -1.0000 -1.0000 0431510 1572915886.50 1.9621 1.9644 410.3608 410.9303 0.0870 -1.0000 -1.0000 0431557 1572915886.60 1.9628 1.9650 410.3084 410.8770 0.0870 -1.0000 -1.0000 0431589 1572915886.70 1.9636 1.9658 410.2429 410.8122 0.0870 -1.0000 -1.0000 0431760 1572915886.80 1.9631 1.9653 410.2627 410.8309 0.0868 -1.0000 -1.0000 0431807 1572915886.90 1.9624 1.9647 410.2239 410.7936 0.0871 -1.0000 -1.0000 0431854 1572915887.00 1.9630 1.9653 410.2813 410.8504 0.0870 -1.0000 -1.0000 0431901 1572915887.10 1.9623 1.9645 410.3086 410.8772 0.0869 -1.0000 -1.0000 0431948 1572915887.20 1.9622 1.9645 410.3620 410.9310 0.0870 -1.0000 -1.0000 0432229 1572915887.30 1.9623 1.9646 410.3717 410.9408 0.0870 -1.0000 -1.0000 0432260 1572915887.40 1.9614 1.9637 410.4252 410.9942 0.0870 -1.0000 -1.0000 0432323 1572915887.50 1.9621 1.9643 410.4214 410.9905 0.0869 -1.0000 -1.0000 0432370 1572915887.60 1.9617 1.9639 410.4003 410.9678 0.0867 -1.0000 -1.0000 0432417 1572915887.70 1.9618 1.9641 410.4169 410.9851 0.0869 -1.0000 -1.0000 0432698 1572915887.80 1.9623 1.9645 410.2791 410.8480 0.0869 -1.0000 -1.0000 0432761 1572915887.90 1.9631 1.9653 410.2562 410.8249 0.0870 -1.0000 -1.0000 0432792 1572915888.00 1.9629 1.9651 410.2868 410.8558 0.0869 -1.0000 -1.0000 0432854 1572915888.10 1.9632 1.9654 410.2262 410.7942 0.0869 -1.0000 -1.0000 0432901 1572915888.20 1.9635 1.9658 410.2086 410.7773 0.0869 -1.0000 -1.0000 0432979 1572915888.30 1.9631 1.9653 410.2174 410.7858 0.0869 -1.0000 -1.0000 0433026 1572915888.40 1.9625 1.9647 410.2117 410.7808 0.0870 -1.0000 -1.0000 0433073 1572915888.50 1.9626 1.9649 410.2911 410.8596 0.0869 -1.0000 -1.0000 0433135 1572915888.60 1.9628 1.9651 410.2648 410.8348 0.0871 -1.0000 -1.0000 0433167 1572915888.70 1.9629 1.9652 410.2960 410.8643 0.0869 -1.0000 -1.0000 0433479 1572915888.80 1.9627 1.9649 410.2831 410.8516 0.0869 -1.0000 -1.0000 0433542 1572915888.90 1.9623 1.9645 410.4154 410.9842 0.0869 -1.0000 -1.0000 0433573 1572915889.00 1.9619 1.9642 410.4368 411.0060 0.0871 -1.0000 -1.0000 0433635 1572915889.10 1.9626 1.9648 410.3940 410.9630 0.0870 -1.0000 -1.0000 0433682 1572915889.20 1.9628 1.9650 410.2943 410.8641 0.0870 -1.0000 -1.0000 0434010 1572915889.30 1.9631 1.9653 410.3025 410.8708 0.0869 -1.0000 -1.0000 0434042 1572915889.40 1.9625 1.9647 410.3424 410.9113 0.0870 -1.0000 -1.0000 0434104 1572915889.50 1.9624 1.9646 410.3671 410.9361 0.0869 -1.0000 -1.0000 0434151 1572915889.60 1.9623 1.9645 410.3398 410.9088 0.0870 -1.0000 -1.0000 0434198 1572915889.70 1.9632 1.9655 410.2109 410.7802 0.0870 -1.0000 -1.0000 0435104 1572915889.80 1.9630 1.9652 410.2711 410.8387 0.0867 -1.0000 -1.0000 0435151 1572915889.90 1.9632 1.9654 410.2447 410.8143 0.0871 -1.0000 -1.0000 0435198 1572915890.00 1.9629 1.9651 410.3505 410.9196 0.0870 -1.0000 -1.0000 0435245 1572915890.10 1.9621 1.9643 410.3191 410.8877 0.0869 -1.0000 -1.0000 0435307 1572915890.20 1.9625 1.9648 410.3590 410.9282 0.0871 -1.0000 -1.0000 0435354 1572915890.30 1.9619 1.9642 410.3747 410.9435 0.0870 -1.0000 -1.0000 0435401 1572915890.40 1.9616 1.9638 410.4890 411.0583 0.0870 -1.0000 -1.0000 0435448 1572915890.50 1.9624 1.9647 410.4416 411.0105 0.0869 -1.0000 -1.0000 0435495 1572915890.60 1.9624 1.9646 410.4253 410.9940 0.0869 -1.0000 -1.0000 0435542 1572915890.70 1.9622 1.9644 410.4434 411.0126 0.0870 -1.0000 -1.0000 0436104 1572915890.80 1.9627 1.9649 410.4236 410.9935 0.0871 -1.0000 -1.0000 0436151 1572915890.90 1.9623 1.9645 410.3882 410.9573 0.0870 -1.0000 -1.0000 0436198 1572915891.00 1.9622 1.9644 410.3043 410.8730 0.0869 -1.0000 -1.0000 0436245 1572915891.10 1.9628 1.9650 410.3216 410.8907 0.0870 -1.0000 -1.0000 0436292 1572915891.20 1.9633 1.9655 410.2674 410.8364 0.0870 -1.0000 -1.0000 0436354 1572915891.30 1.9637 1.9660 410.2015 410.7705 0.0870 -1.0000 -1.0000 0436386 1572915891.40 1.9632 1.9654 410.1459 410.7136 0.0868 -1.0000 -1.0000 0436448 1572915891.50 1.9625 1.9647 410.3205 410.8895 0.0870 -1.0000 -1.0000 0436495 1572915891.60 1.9623 1.9645 410.2113 410.7806 0.0871 -1.0000 -1.0000 0436542 1572915891.70 1.9628 1.9651 410.2046 410.7737 0.0870 -1.0000 -1.0000 0436589 1572915891.80 1.9623 1.9645 410.3259 410.8944 0.0869 -1.0000 -1.0000 0436948 1572915891.90 1.9623 1.9646 410.3580 410.9268 0.0869 -1.0000 -1.0000 0436995 1572915892.00 1.9622 1.9644 410.4910 411.0600 0.0870 -1.0000 -1.0000 0437042 1572915892.10 1.9619 1.9642 410.5197 411.0893 0.0870 -1.0000 -1.0000 0437104 1572915892.20 1.9616 1.9639 410.4629 411.0330 0.0872 -1.0000 -1.0000 0437151 1572915892.30 1.9622 1.9644 410.2942 410.8638 0.0871 -1.0000 -1.0000 0437260 1572915892.40 1.9623 1.9646 410.4279 410.9977 0.0870 -1.0000 -1.0000 0437307 1572915892.50 1.9627 1.9649 410.3340 410.9029 0.0870 -1.0000 -1.0000 0437354 1572915892.60 1.9630 1.9652 410.2301 410.7988 0.0869 -1.0000 -1.0000 0437401 1572915892.70 1.9627 1.9650 410.3137 410.8825 0.0870 -1.0000 -1.0000 0437448 1572915892.80 1.9626 1.9649 410.2788 410.8490 0.0872 -1.0000 -1.0000 0437948 1572915892.90 1.9632 1.9655 410.2062 410.7755 0.0871 -1.0000 -1.0000 0437995 1572915893.00 1.9635 1.9658 410.2334 410.8034 0.0872 -1.0000 -1.0000 0438042 1572915893.10 1.9631 1.9654 410.2863 410.8556 0.0870 -1.0000 -1.0000 0438104 1572915893.20 1.9630 1.9653 410.3086 410.8786 0.0871 -1.0000 -1.0000 0438151 1572915893.30 1.9630 1.9652 410.3736 410.9436 0.0872 -1.0000 -1.0000 0438198 1572915893.40 1.9625 1.9647 410.3308 410.9003 0.0870 -1.0000 -1.0000 0438245 1572915893.50 1.9622 1.9645 410.3547 410.9244 0.0871 -1.0000 -1.0000 0438292 1572915893.60 1.9624 1.9646 410.3523 410.9215 0.0870 -1.0000 -1.0000 0438339 1572915893.70 1.9619 1.9642 410.3975 410.9663 0.0870 -1.0000 -1.0000 0438386 1572915893.80 1.9620 1.9642 410.4091 410.9789 0.0871 -1.0000 -1.0000 0438448 1572915893.90 1.9624 1.9647 410.3549 410.9249 0.0871 -1.0000 -1.0000 0438479 1572915894.00 1.9622 1.9645 410.3585 410.9270 0.0870 -1.0000 -1.0000 0438542 1572915894.10 1.9619 1.9642 410.4338 411.0045 0.0872 -1.0000 -1.0000 0438589 1572915894.20 1.9620 1.9643 410.3699 410.9396 0.0871 -1.0000 -1.0000 0438636 1572915894.30 1.9618 1.9640 410.3303 410.9003 0.0871 -1.0000 -1.0000 0438682 1572915894.40 1.9622 1.9644 410.3750 410.9447 0.0870 -1.0000 -1.0000 0438995 1572915894.50 1.9623 1.9645 410.3517 410.9209 0.0871 -1.0000 -1.0000 0439058 1572915894.60 1.9621 1.9643 410.3600 410.9310 0.0872 -1.0000 -1.0000 0439089 1572915894.70 1.9627 1.9649 410.3274 410.8970 0.0871 -1.0000 -1.0000 0439151 1572915894.80 1.9631 1.9653 410.3343 410.9045 0.0872 -1.0000 -1.0000 0439198 1572915894.90 1.9628 1.9651 410.2725 410.8411 0.0869 -1.0000 -1.0000 0439464 1572915895.00 1.9624 1.9646 410.2815 410.8502 0.0870 -1.0000 -1.0000 0439510 1572915895.10 1.9630 1.9652 410.2552 410.8256 0.0872 -1.0000 -1.0000 0439557 1572915895.20 1.9628 1.9650 410.2855 410.8549 0.0870 -1.0000 -1.0000 0439620 1572915895.30 1.9630 1.9652 410.2413 410.8110 0.0872 -1.0000 -1.0000 0439651 1572915895.40 1.9623 1.9645 410.3093 410.8788 0.0871 -1.0000 -1.0000 0439964 1572915895.50 1.9633 1.9655 410.3369 410.9074 0.0871 -1.0000 -1.0000 0440026 1572915895.60 1.9622 1.9645 410.3963 410.9660 0.0871 -1.0000 -1.0000 0440057 1572915895.70 1.9619 1.9641 410.4873 411.0578 0.0872 -1.0000 -1.0000 0440120 1572915895.80 1.9620 1.9642 410.3861 410.9563 0.0871 -1.0000 -1.0000 0440167 1572915895.90 1.9625 1.9648 410.3758 410.9460 0.0871 -1.0000 -1.0000 0440464 1572915896.00 1.9629 1.9651 410.3010 410.8705 0.0871 -1.0000 -1.0000 0440510 1572915896.10 1.9629 1.9651 410.3077 410.8775 0.0871 -1.0000 -1.0000 0440573 1572915896.20 1.9631 1.9653 410.3084 410.8777 0.0870 -1.0000 -1.0000 0440620 1572915896.30 1.9640 1.9662 410.2618 410.8302 0.0870 -1.0000 -1.0000 0440667 1572915896.40 1.9623 1.9646 410.2749 410.8444 0.0871 -1.0000 -1.0000 0441307 1572915896.50 1.9638 1.9661 410.2520 410.8217 0.0871 -1.0000 -1.0000 0441354 1572915896.60 1.9631 1.9654 410.2922 410.8627 0.0872 -1.0000 -1.0000 0441401 1572915896.70 1.9623 1.9646 410.4269 410.9966 0.0870 -1.0000 -1.0000 0441448 1572915896.80 1.9625 1.9648 410.4098 410.9793 0.0871 -1.0000 -1.0000 0441510 1572915896.90 1.9619 1.9642 410.3754 410.9452 0.0870 -1.0000 -1.0000 0441698 1572915897.00 1.9618 1.9640 410.3904 410.9598 0.0871 -1.0000 -1.0000 0441760 1572915897.10 1.9621 1.9644 410.3680 410.9388 0.0873 -1.0000 -1.0000 0441807 1572915897.20 1.9616 1.9639 410.3995 410.9696 0.0871 -1.0000 -1.0000 0441854 1572915897.30 1.9622 1.9645 410.3858 410.9557 0.0871 -1.0000 -1.0000 0441901 1572915897.40 1.9622 1.9644 410.4516 411.0214 0.0870 -1.0000 -1.0000 0441948 1572915897.50 1.9620 1.9643 410.4081 410.9772 0.0870 -1.0000 -1.0000 0442010 1572915897.60 1.9620 1.9643 410.4504 411.0198 0.0870 -1.0000 -1.0000 0442042 1572915897.70 1.9621 1.9643 410.4071 410.9766 0.0871 -1.0000 -1.0000 0442104 1572915897.80 1.9626 1.9648 410.2703 410.8402 0.0871 -1.0000 -1.0000 0442151 1572915897.90 1.9632 1.9655 410.2712 410.8413 0.0872 -1.0000 -1.0000 0442714 1572915898.00 1.9628 1.9650 410.2809 410.8510 0.0871 -1.0000 -1.0000 0442776 1572915898.10 1.9631 1.9654 410.2305 410.7995 0.0870 -1.0000 -1.0000 0442823 1572915898.20 1.9626 1.9648 410.2611 410.8304 0.0871 -1.0000 -1.0000 0442870 1572915898.30 1.9627 1.9649 410.1636 410.7324 0.0870 -1.0000 -1.0000 0442917 1572915898.40 1.9629 1.9652 410.2140 410.7836 0.0872 -1.0000 -1.0000 0442964 1572915898.50 1.9636 1.9658 410.2837 410.8522 0.0869 -1.0000 -1.0000 0443026 1572915898.60 1.9631 1.9653 410.3345 410.9034 0.0870 -1.0000 -1.0000 0443058 1572915898.70 1.9629 1.9651 410.2036 410.7724 0.0870 -1.0000 -1.0000 0443120 1572915898.80 1.9631 1.9654 410.2815 410.8503 0.0870 -1.0000 -1.0000 0443167 1572915898.90 1.9624 1.9647 410.3660 410.9356 0.0871 -1.0000 -1.0000 0443214 1572915899.00 1.9619 1.9642 410.3353 410.9048 0.0871 -1.0000 -1.0000 0443526 1572915899.10 1.9622 1.9645 410.2767 410.8451 0.0869 -1.0000 -1.0000 0443573 1572915899.20 1.9624 1.9647 410.3816 410.9512 0.0871 -1.0000 -1.0000 0443620 1572915899.30 1.9620 1.9643 410.4474 411.0172 0.0871 -1.0000 -1.0000 0443667 1572915899.40 1.9618 1.9641 410.4265 410.9967 0.0871 -1.0000 -1.0000 0443714 1572915899.50 1.9623 1.9645 410.4510 411.0203 0.0870 -1.0000 -1.0000 0443979 1572915899.60 1.9620 1.9642 410.4220 410.9908 0.0869 -1.0000 -1.0000 0444026 1572915899.70 1.9614 1.9636 410.4560 411.0256 0.0870 -1.0000 -1.0000 0444073 1572915899.80 1.9622 1.9644 410.4752 411.0448 0.0871 -1.0000 -1.0000 0444120 1572915899.90 1.9622 1.9644 410.3690 410.9379 0.0870 -1.0000 -1.0000 0444167 1572915900.00 1.9632 1.9655 410.2451 410.8144 0.0870 -1.0000 -1.0000 0444604 1572915900.10 1.9626 1.9649 410.2641 410.8336 0.0871 -1.0000 -1.0000 0444651 1572915900.20 1.9626 1.9649 410.2667 410.8357 0.0870 -1.0000 -1.0000 0444698 1572915900.30 1.9626 1.9648 410.2701 410.8391 0.0871 -1.0000 -1.0000 0444745 1572915900.40 1.9628 1.9650 410.1855 410.7551 0.0870 -1.0000 -1.0000 0444792 1572915900.50 1.9629 1.9651 410.2476 410.8167 0.0871 -1.0000 -1.0000 0445010 1572915900.60 1.9633 1.9655 410.1706 410.7403 0.0871 -1.0000 -1.0000 0445058 1572915900.70 1.9623 1.9646 410.3005 410.8697 0.0870 -1.0000 -1.0000 0445104 1572915900.80 1.9622 1.9644 410.2756 410.8445 0.0870 -1.0000 -1.0000 0445167 1572915900.90 1.9619 1.9642 410.3316 410.9008 0.0870 -1.0000 -1.0000 0445198 1572915901.00 1.9625 1.9648 410.3270 410.8962 0.0870 -1.0000 -1.0000 0445479 1572915901.10 1.9624 1.9646 410.3553 410.9241 0.0870 -1.0000 -1.0000 0445526 1572915901.20 1.9623 1.9645 410.3991 410.9694 0.0872 -1.0000 -1.0000 0445573 1572915901.30 1.9625 1.9647 410.3073 410.8772 0.0871 -1.0000 -1.0000 0445620 1572915901.40 1.9625 1.9647 410.3517 410.9219 0.0871 -1.0000 -1.0000 0445667 1572915901.50 1.9620 1.9642 410.3195 410.8885 0.0870 -1.0000 -1.0000 0446526 1572915901.60 1.9621 1.9644 410.2347 410.8037 0.0870 -1.0000 -1.0000 0446573 1572915901.70 1.9624 1.9646 410.2950 410.8641 0.0870 -1.0000 -1.0000 0446636 1572915901.80 1.9620 1.9643 410.2206 410.7901 0.0871 -1.0000 -1.0000 0446683 1572915901.90 1.9629 1.9651 410.2137 410.7831 0.0871 -1.0000 -1.0000 0446729 1572915902.00 1.9628 1.9651 410.2170 410.7858 0.0870 -1.0000 -1.0000 0446776 1572915902.10 1.9626 1.9648 410.1599 410.7293 0.0871 -1.0000 -1.0000 0446823 1572915902.20 1.9626 1.9648 410.2671 410.8364 0.0870 -1.0000 -1.0000 0446886 1572915902.30 1.9623 1.9646 410.2936 410.8626 0.0870 -1.0000 -1.0000 0446917 1572915902.40 1.9629 1.9651 410.3121 410.8813 0.0870 -1.0000 -1.0000 0446979 1572915902.50 1.9626 1.9648 410.3066 410.8757 0.0871 -1.0000 -1.0000 0447026 1572915902.60 1.9621 1.9643 410.2954 410.8653 0.0871 -1.0000 -1.0000 0447229 1572915902.70 1.9623 1.9645 410.2583 410.8283 0.0872 -1.0000 -1.0000 0447276 1572915902.80 1.9628 1.9651 410.3245 410.8937 0.0870 -1.0000 -1.0000 0447339 1572915902.90 1.9621 1.9643 410.4426 411.0129 0.0872 -1.0000 -1.0000 0447370 1572915903.00 1.9621 1.9643 410.3342 410.9045 0.0872 -1.0000 -1.0000 0447432 1572915903.10 1.9625 1.9648 410.3495 410.9196 0.0871 -1.0000 -1.0000 0447792 1572915903.20 1.9618 1.9640 410.3395 410.9091 0.0871 -1.0000 -1.0000 0447839 1572915903.30 1.9621 1.9644 410.4230 410.9939 0.0872 -1.0000 -1.0000 0447885 1572915903.40 1.9619 1.9642 410.2665 410.8357 0.0870 -1.0000 -1.0000 0447932 1572915903.50 1.9630 1.9652 410.3096 410.8787 0.0870 -1.0000 -1.0000 0447995 1572915903.60 1.9623 1.9646 410.2897 410.8588 0.0870 -1.0000 -1.0000 0448448 1572915903.70 1.9634 1.9656 410.2298 410.7987 0.0870 -1.0000 -1.0000 0448510 1572915903.80 1.9625 1.9647 410.2294 410.7997 0.0873 -1.0000 -1.0000 0448557 1572915903.90 1.9628 1.9650 410.1373 410.7069 0.0871 -1.0000 -1.0000 0448604 1572915904.00 1.9620 1.9642 410.2465 410.8160 0.0870 -1.0000 -1.0000 0448651 1572915904.10 1.9620 1.9643 410.2971 410.8667 0.0871 -1.0000 -1.0000 0448979 1572915904.20 1.9627 1.9650 410.2112 410.7812 0.0871 -1.0000 -1.0000 0449026 1572915904.30 1.9626 1.9648 410.2819 410.8518 0.0872 -1.0000 -1.0000 0449073 1572915904.40 1.9623 1.9645 410.3051 410.8751 0.0871 -1.0000 -1.0000 0449120 1572915904.50 1.9628 1.9651 410.3774 410.9476 0.0872 -1.0000 -1.0000 0449182 1572915904.60 1.9618 1.9640 410.4087 410.9796 0.0872 -1.0000 -1.0000 0449479 1572915904.70 1.9620 1.9642 410.4328 411.0036 0.0872 -1.0000 -1.0000 0449542 1572915904.80 1.9623 1.9646 410.3734 410.9431 0.0871 -1.0000 -1.0000 0449589 1572915904.90 1.9619 1.9641 410.4267 410.9969 0.0872 -1.0000 -1.0000 0449635 1572915905.00 1.9623 1.9646 410.3289 410.8987 0.0871 -1.0000 -1.0000 0449682 1572915905.10 1.9624 1.9646 410.3795 410.9496 0.0871 -1.0000 -1.0000 0449729 1572915905.20 1.9623 1.9646 410.4660 411.0365 0.0872 -1.0000 -1.0000 0450260 1572915905.30 1.9629 1.9651 410.3184 410.8876 0.0871 -1.0000 -1.0000 0450307 1572915905.40 1.9623 1.9645 410.3234 410.8938 0.0872 -1.0000 -1.0000 0450354 1572915905.50 1.9629 1.9651 410.2134 410.7841 0.0873 -1.0000 -1.0000 0450401 1572915905.60 1.9626 1.9649 410.2951 410.8660 0.0873 -1.0000 -1.0000 0450448 1572915905.70 1.9624 1.9647 410.3085 410.8795 0.0873 -1.0000 -1.0000 0450495 1572915905.80 1.9616 1.9639 410.2824 410.8523 0.0871 -1.0000 -1.0000 0450558 1572915905.90 1.9624 1.9646 410.3182 410.8884 0.0872 -1.0000 -1.0000 0450589 1572915906.00 1.9621 1.9643 410.3958 410.9669 0.0874 -1.0000 -1.0000 0450651 1572915906.10 1.9619 1.9641 410.3762 410.9477 0.0873 -1.0000 -1.0000 0450698 1572915906.20 1.9618 1.9641 410.3250 410.8958 0.0873 -1.0000 -1.0000 0451151 1572915906.30 1.9623 1.9646 410.4080 410.9794 0.0874 -1.0000 -1.0000 0451182 1572915906.40 1.9627 1.9650 410.5077 411.0790 0.0873 -1.0000 -1.0000 0451245 1572915906.50 1.9619 1.9641 410.4406 411.0126 0.0874 -1.0000 -1.0000 0451292 1572915906.60 1.9621 1.9643 410.3650 410.9363 0.0874 -1.0000 -1.0000 0451339 1572915906.70 1.9630 1.9652 410.2376 410.8084 0.0872 -1.0000 -1.0000 0451385 1572915906.80 1.9625 1.9648 410.2934 410.8644 0.0873 -1.0000 -1.0000 0451432 1572915906.90 1.9626 1.9649 410.2624 410.8332 0.0872 -1.0000 -1.0000 0451479 1572915907.00 1.9629 1.9651 410.2926 410.8632 0.0873 -1.0000 -1.0000 0451526 1572915907.10 1.9627 1.9649 410.1522 410.7227 0.0873 -1.0000 -1.0000 0451589 1572915907.20 1.9628 1.9650 410.2105 410.7804 0.0871 -1.0000 -1.0000 0451745 1572915907.30 1.9635 1.9658 410.1699 410.7402 0.0873 -1.0000 -1.0000 0451792 1572915907.40 1.9628 1.9651 410.2094 410.7808 0.0874 -1.0000 -1.0000 0451839 1572915907.50 1.9632 1.9654 410.1713 410.7430 0.0874 -1.0000 -1.0000 0451901 1572915907.60 1.9624 1.9647 410.1942 410.7653 0.0873 -1.0000 -1.0000 0451932 1572915907.70 1.9631 1.9654 410.2942 410.8656 0.0874 -1.0000 -1.0000 0452464 1572915907.80 1.9619 1.9641 410.3822 410.9541 0.0874 -1.0000 -1.0000 0452510 1572915907.90 1.9617 1.9639 410.3294 410.9016 0.0876 -1.0000 -1.0000 0452558 1572915908.00 1.9622 1.9645 410.3636 410.9370 0.0875 -1.0000 -1.0000 0452604 1572915908.10 1.9619 1.9642 410.3514 410.9229 0.0874 -1.0000 -1.0000 0452667 1572915908.20 1.9622 1.9644 410.4599 411.0323 0.0874 -1.0000 -1.0000 0452714 1572915908.30 1.9625 1.9648 410.2939 410.8654 0.0874 -1.0000 -1.0000 0453026 1572915908.40 1.9619 1.9641 410.3567 410.9274 0.0872 -1.0000 -1.0000 0453073 1572915908.50 1.9626 1.9648 410.2613 410.8329 0.0874 -1.0000 -1.0000 0453120 1572915908.60 1.9622 1.9645 410.3275 410.8994 0.0874 -1.0000 -1.0000 0453167 1572915908.70 1.9628 1.9650 410.2006 410.7715 0.0873 -1.0000 -1.0000 0453245 1572915908.80 1.9627 1.9649 410.1944 410.7656 0.0874 -1.0000 -1.0000 0453292 1572915908.90 1.9624 1.9647 410.2076 410.7792 0.0874 -1.0000 -1.0000 0453339 1572915909.00 1.9625 1.9647 410.2360 410.8078 0.0874 -1.0000 -1.0000 0453385 1572915909.10 1.9622 1.9645 410.2421 410.8139 0.0875 -1.0000 -1.0000 0453432 1572915909.20 1.9623 1.9646 410.3234 410.8956 0.0875 -1.0000 -1.0000 0453495 1572915909.30 1.9617 1.9639 410.3251 410.8978 0.0875 -1.0000 -1.0000 0453745 1572915909.40 1.9622 1.9645 410.4453 411.0171 0.0874 -1.0000 -1.0000 0453792 1572915909.50 1.9619 1.9641 410.4530 411.0260 0.0876 -1.0000 -1.0000 0453854 1572915909.60 1.9621 1.9644 410.4095 410.9814 0.0874 -1.0000 -1.0000 0453885 1572915909.70 1.9623 1.9645 410.3704 410.9430 0.0874 -1.0000 -1.0000 0453948 1572915909.80 1.9626 1.9648 410.3793 410.9513 0.0875 -1.0000 -1.0000 0455245 1572915909.90 1.9624 1.9646 410.4070 410.9788 0.0875 -1.0000 -1.0000 0455292 1572915910.00 1.9632 1.9655 410.2063 410.7791 0.0876 -1.0000 -1.0000 0455339 1572915910.10 1.9628 1.9650 410.2412 410.8139 0.0876 -1.0000 -1.0000 0455385 1572915910.20 1.9629 1.9651 410.1965 410.7695 0.0876 -1.0000 -1.0000 0455448 1572915910.30 1.9631 1.9653 410.2650 410.8376 0.0876 -1.0000 -1.0000 0455479 1572915910.40 1.9630 1.9652 410.1999 410.7726 0.0876 -1.0000 -1.0000 0455542 1572915910.50 1.9624 1.9647 410.2797 410.8526 0.0876 -1.0000 -1.0000 0455589 1572915910.60 1.9631 1.9653 410.2101 410.7820 0.0874 -1.0000 -1.0000 0455635 1572915910.70 1.9628 1.9651 410.3450 410.9181 0.0877 -1.0000 -1.0000 0455682 1572915910.80 1.9632 1.9655 410.4015 410.9744 0.0876 -1.0000 -1.0000 0455729 1572915910.90 1.9628 1.9650 410.2552 410.8282 0.0876 -1.0000 -1.0000 0455776 1572915911.00 1.9630 1.9653 410.3306 410.9032 0.0875 -1.0000 -1.0000 0455823 1572915911.10 1.9623 1.9645 410.3795 410.9521 0.0875 -1.0000 -1.0000 0455885 1572915911.20 1.9613 1.9636 410.3771 410.9494 0.0875 -1.0000 -1.0000 0455932 1572915911.30 1.9617 1.9640 410.4363 411.0093 0.0876 -1.0000 -1.0000 0455979 1572915911.40 1.9624 1.9646 410.3950 410.9689 0.0876 -1.0000 -1.0000 0456026 1572915911.50 1.9630 1.9652 410.3618 410.9338 0.0874 -1.0000 -1.0000 0456073 1572915911.60 1.9626 1.9649 410.4498 411.0230 0.0876 -1.0000 -1.0000 0456120 1572915911.70 1.9624 1.9647 410.4321 411.0055 0.0876 -1.0000 -1.0000 0456167 1572915911.80 1.9623 1.9646 410.4575 411.0297 0.0874 -1.0000 -1.0000 0456510 1572915911.90 1.9634 1.9656 410.3869 410.9599 0.0876 -1.0000 -1.0000 0456558 1572915912.00 1.9627 1.9649 410.4978 411.0713 0.0877 -1.0000 -1.0000 0456604 1572915912.10 1.9623 1.9646 410.4758 411.0488 0.0875 -1.0000 -1.0000 0456651 1572915912.20 1.9627 1.9649 410.2753 410.8470 0.0875 -1.0000 -1.0000 0456714 1572915912.30 1.9633 1.9656 410.2255 410.7989 0.0877 -1.0000 -1.0000 0456745 1572915912.40 1.9624 1.9647 410.4175 410.9908 0.0876 -1.0000 -1.0000 0457010 1572915912.50 1.9625 1.9648 410.2301 410.8025 0.0876 -1.0000 -1.0000 0457058 1572915912.60 1.9632 1.9654 410.2141 410.7870 0.0876 -1.0000 -1.0000 0457104 1572915912.70 1.9626 1.9648 410.2558 410.8286 0.0876 -1.0000 -1.0000 0457151 1572915912.80 1.9619 1.9641 410.2155 410.7878 0.0876 -1.0000 -1.0000 0457198 1572915912.90 1.9623 1.9646 410.2955 410.8679 0.0875 -1.0000 -1.0000 0457510 1572915913.00 1.9624 1.9647 410.3176 410.8913 0.0876 -1.0000 -1.0000 0457573 1572915913.10 1.9626 1.9648 410.3737 410.9466 0.0876 -1.0000 -1.0000 0457620 1572915913.20 1.9620 1.9643 410.3553 410.9283 0.0876 -1.0000 -1.0000 0457667 1572915913.30 1.9615 1.9638 410.3381 410.9109 0.0876 -1.0000 -1.0000 0457714 1572915913.40 1.9621 1.9644 410.3867 410.9599 0.0876 -1.0000 -1.0000 0458245 1572915913.50 1.9620 1.9642 410.3608 410.9335 0.0875 -1.0000 -1.0000 0458292 1572915913.60 1.9617 1.9639 410.3525 410.9254 0.0875 -1.0000 -1.0000 0458339 1572915913.70 1.9627 1.9649 410.1591 410.7315 0.0876 -1.0000 -1.0000 0458386 1572915913.80 1.9630 1.9653 410.1546 410.7271 0.0875 -1.0000 -1.0000 0458448 1572915913.90 1.9627 1.9649 410.2236 410.7956 0.0875 -1.0000 -1.0000 0458479 1572915914.00 1.9626 1.9649 410.2056 410.7785 0.0876 -1.0000 -1.0000 0458542 1572915914.10 1.9623 1.9646 410.1903 410.7640 0.0877 -1.0000 -1.0000 0458589 1572915914.20 1.9627 1.9650 410.2309 410.8031 0.0875 -1.0000 -1.0000 0458636 1572915914.30 1.9633 1.9656 410.2562 410.8293 0.0877 -1.0000 -1.0000 0458683 1572915914.40 1.9628 1.9651 410.4018 410.9748 0.0876 -1.0000 -1.0000 0459010 1572915914.50 1.9620 1.9642 410.3889 410.9628 0.0877 -1.0000 -1.0000 0459058 1572915914.60 1.9616 1.9639 410.4226 410.9963 0.0878 -1.0000 -1.0000 0459104 1572915914.70 1.9619 1.9642 410.4190 410.9920 0.0876 -1.0000 -1.0000 0459151 1572915914.80 1.9614 1.9637 410.4526 411.0257 0.0876 -1.0000 -1.0000 0459198 1572915914.90 1.9615 1.9638 410.4917 411.0641 0.0874 -1.0000 -1.0000 0459526 1572915915.00 1.9619 1.9642 410.3665 410.9386 0.0875 -1.0000 -1.0000 0459589 1572915915.10 1.9622 1.9645 410.3653 410.9377 0.0875 -1.0000 -1.0000 0459635 1572915915.20 1.9626 1.9649 410.3705 410.9438 0.0877 -1.0000 -1.0000 0459682 1572915915.30 1.9626 1.9649 410.4463 411.0193 0.0876 -1.0000 -1.0000 0459729 1572915915.40 1.9629 1.9652 410.3944 410.9668 0.0874 -1.0000 -1.0000 0500245 1572915915.50 1.9626 1.9649 410.2151 410.7870 0.0875 -1.0000 -1.0000 0500292 1572915915.60 1.9629 1.9652 410.2653 410.8376 0.0876 -1.0000 -1.0000 0500339 1572915915.70 1.9624 1.9647 410.2397 410.8126 0.0875 -1.0000 -1.0000 0500385 1572915915.80 1.9626 1.9649 410.1769 410.7488 0.0875 -1.0000 -1.0000 0500432 1572915915.90 1.9624 1.9647 410.2605 410.8328 0.0875 -1.0000 -1.0000 0500807 1572915916.00 1.9624 1.9647 410.3414 410.9145 0.0876 -1.0000 -1.0000 0500854 1572915916.10 1.9623 1.9645 410.3667 410.9400 0.0876 -1.0000 -1.0000 0500901 1572915916.20 1.9620 1.9643 410.3485 410.9208 0.0876 -1.0000 -1.0000 0500964 1572915916.30 1.9622 1.9644 410.4580 411.0311 0.0875 -1.0000 -1.0000 0501073 1572915916.40 1.9615 1.9638 410.4168 410.9897 0.0876 -1.0000 -1.0000 0501245 1572915916.50 1.9622 1.9644 410.4091 410.9822 0.0876 -1.0000 -1.0000 0501307 1572915916.60 1.9623 1.9646 410.3276 410.8998 0.0874 -1.0000 -1.0000 0501339 1572915916.70 1.9631 1.9653 410.2563 410.8287 0.0875 -1.0000 -1.0000 0501401 1572915916.80 1.9632 1.9655 410.2553 410.8274 0.0876 -1.0000 -1.0000 0501448 1572915916.90 1.9632 1.9655 410.2449 410.8179 0.0875 -1.0000 -1.0000 0501495 1572915917.00 1.9631 1.9653 410.2599 410.8322 0.0875 -1.0000 -1.0000 0501714 1572915917.10 1.9630 1.9653 410.1909 410.7637 0.0876 -1.0000 -1.0000 0501776 1572915917.20 1.9627 1.9649 410.1916 410.7642 0.0875 -1.0000 -1.0000 0501823 1572915917.30 1.9630 1.9652 410.2231 410.7958 0.0875 -1.0000 -1.0000 0501870 1572915917.40 1.9624 1.9646 410.2878 410.8599 0.0875 -1.0000 -1.0000 0501917 1572915917.50 1.9624 1.9646 410.3233 410.8961 0.0875 -1.0000 -1.0000 0502229 1572915917.60 1.9621 1.9643 410.3925 410.9647 0.0874 -1.0000 -1.0000 0502261 1572915917.70 1.9625 1.9647 410.4534 411.0253 0.0875 -1.0000 -1.0000 0502323 1572915917.80 1.9627 1.9650 410.3712 410.9446 0.0876 -1.0000 -1.0000 0502370 1572915917.90 1.9624 1.9646 410.2758 410.8478 0.0875 -1.0000 -1.0000 0502417 1572915918.00 1.9624 1.9647 410.3343 410.9077 0.0876 -1.0000 -1.0000 0502729 1572915918.10 1.9624 1.9647 410.3337 410.9062 0.0875 -1.0000 -1.0000 0502776 1572915918.20 1.9626 1.9648 410.2782 410.8508 0.0875 -1.0000 -1.0000 0502823 1572915918.30 1.9625 1.9647 410.2120 410.7849 0.0876 -1.0000 -1.0000 0502870 1572915918.40 1.9630 1.9652 410.2707 410.8429 0.0875 -1.0000 -1.0000 0502917 1572915918.50 1.9634 1.9657 410.2164 410.7893 0.0875 -1.0000 -1.0000 0503495 1572915918.60 1.9626 1.9649 410.2197 410.7916 0.0875 -1.0000 -1.0000 0503526 1572915918.70 1.9624 1.9646 410.2443 410.8162 0.0874 -1.0000 -1.0000 0503589 1572915918.80 1.9624 1.9646 410.2197 410.7913 0.0874 -1.0000 -1.0000 0503635 1572915918.90 1.9626 1.9648 410.2136 410.7856 0.0875 -1.0000 -1.0000 0503682 1572915919.00 1.9627 1.9649 410.2959 410.8667 0.0873 -1.0000 -1.0000 0503729 1572915919.10 1.9626 1.9649 410.2838 410.8567 0.0876 -1.0000 -1.0000 0503776 1572915919.20 1.9619 1.9641 410.3498 410.9226 0.0875 -1.0000 -1.0000 0503839 1572915919.30 1.9622 1.9645 410.4059 410.9787 0.0875 -1.0000 -1.0000 0503870 1572915919.40 1.9615 1.9637 410.3591 410.9312 0.0874 -1.0000 -1.0000 0503932 1572915919.50 1.9616 1.9639 410.3108 410.8830 0.0875 -1.0000 -1.0000 0504261 1572915919.60 1.9619 1.9642 410.3930 410.9668 0.0876 -1.0000 -1.0000 0504307 1572915919.70 1.9623 1.9645 410.4383 411.0109 0.0875 -1.0000 -1.0000 0504542 1572915919.80 1.9613 1.9636 410.3564 410.9289 0.0875 -1.0000 -1.0000 0504589 1572915919.90 1.9615 1.9637 410.3799 410.9518 0.0874 -1.0000 -1.0000 0504636 1572915920.00 1.9624 1.9647 410.2622 410.8347 0.0876 -1.0000 -1.0000 0504745 1572915920.10 1.9629 1.9652 410.3257 410.8973 0.0873 -1.0000 -1.0000 0504792 1572915920.20 1.9628 1.9650 410.2636 410.8362 0.0876 -1.0000 -1.0000 0504854 1572915920.30 1.9622 1.9645 410.2115 410.7840 0.0875 -1.0000 -1.0000 0504886 1572915920.40 1.9622 1.9645 410.1946 410.7665 0.0874 -1.0000 -1.0000 0504948 1572915920.50 1.9626 1.9649 410.1945 410.7658 0.0874 -1.0000 -1.0000 0504995 1572915920.60 1.9622 1.9645 410.1961 410.7687 0.0876 -1.0000 -1.0000 0505510 1572915920.70 1.9630 1.9653 410.1747 410.7474 0.0876 -1.0000 -1.0000 0505573 1572915920.80 1.9621 1.9644 410.2388 410.8114 0.0875 -1.0000 -1.0000 0505620 1572915920.90 1.9629 1.9651 410.1667 410.7386 0.0874 -1.0000 -1.0000 0505667 1572915921.00 1.9621 1.9643 410.2913 410.8635 0.0875 -1.0000 -1.0000 0505729 1572915921.10 1.9620 1.9643 410.4142 410.9862 0.0874 -1.0000 -1.0000 0505776 1572915921.20 1.9619 1.9642 410.3887 410.9612 0.0875 -1.0000 -1.0000 0505823 1572915921.30 1.9616 1.9639 410.4045 410.9765 0.0874 -1.0000 -1.0000 0505870 1572915921.40 1.9623 1.9646 410.3971 410.9700 0.0877 -1.0000 -1.0000 0505917 1572915921.50 1.9616 1.9638 410.3468 410.9175 0.0873 -1.0000 -1.0000 0505979 1572915921.60 1.9628 1.9651 410.4523 411.0247 0.0874 -1.0000 -1.0000 0506229 1572915921.70 1.9619 1.9641 410.3345 410.9070 0.0876 -1.0000 -1.0000 0506292 1572915921.80 1.9626 1.9648 410.4044 410.9756 0.0873 -1.0000 -1.0000 0506339 1572915921.90 1.9629 1.9652 410.2542 410.8263 0.0875 -1.0000 -1.0000 0506386 1572915922.00 1.9622 1.9644 410.2315 410.8036 0.0874 -1.0000 -1.0000 0506433 1572915922.10 1.9622 1.9645 410.3387 410.9102 0.0874 -1.0000 -1.0000 0506745 1572915922.20 1.9627 1.9650 410.1617 410.7330 0.0873 -1.0000 -1.0000 0506807 1572915922.30 1.9625 1.9647 410.1453 410.7167 0.0874 -1.0000 -1.0000 0506839 1572915922.40 1.9627 1.9650 410.2322 410.8043 0.0875 -1.0000 -1.0000 0506901 1572915922.50 1.9624 1.9647 410.2853 410.8574 0.0875 -1.0000 -1.0000 0506948 1572915922.60 1.9628 1.9650 410.2904 410.8627 0.0875 -1.0000 -1.0000 0507245 1572915922.70 1.9625 1.9647 410.2395 410.8109 0.0874 -1.0000 -1.0000 0507307 1572915922.80 1.9620 1.9643 410.3201 410.8919 0.0874 -1.0000 -1.0000 0507354 1572915922.90 1.9624 1.9646 410.2602 410.8329 0.0876 -1.0000 -1.0000 0507401 1572915923.00 1.9621 1.9643 410.4011 410.9731 0.0874 -1.0000 -1.0000 0507448 1572915923.10 1.9626 1.9649 410.4233 410.9949 0.0873 -1.0000 -1.0000 0507807 1572915923.20 1.9620 1.9642 410.4847 411.0566 0.0874 -1.0000 -1.0000 0507870 1572915923.30 1.9622 1.9644 410.2176 410.7882 0.0872 -1.0000 -1.0000 0507917 1572915923.40 1.9633 1.9655 410.2457 410.8166 0.0873 -1.0000 -1.0000 0507964 1572915923.50 1.9625 1.9648 410.2689 410.8402 0.0873 -1.0000 -1.0000 0508010 1572915923.60 1.9630 1.9652 410.2640 410.8348 0.0873 -1.0000 -1.0000 0508776 1572915923.70 1.9627 1.9650 410.2150 410.7863 0.0874 -1.0000 -1.0000 0508839 1572915923.80 1.9628 1.9650 410.2577 410.8291 0.0874 -1.0000 -1.0000 0508886 1572915923.90 1.9629 1.9652 410.1915 410.7625 0.0873 -1.0000 -1.0000 0508917 1572915924.00 1.9632 1.9655 410.2213 410.7919 0.0872 -1.0000 -1.0000 0508979 1572915924.10 1.9627 1.9649 410.2233 410.7939 0.0873 -1.0000 -1.0000 0509042 1572915924.20 1.9623 1.9646 410.3141 410.8854 0.0874 -1.0000 -1.0000 0509245 1572915924.30 1.9626 1.9648 410.2884 410.8592 0.0872 -1.0000 -1.0000 0509292 1572915924.40 1.9622 1.9644 410.4016 410.9731 0.0873 -1.0000 -1.0000 0509339 1572915924.50 1.9626 1.9648 410.3539 410.9247 0.0873 -1.0000 -1.0000 0509385 1572915924.60 1.9616 1.9638 410.3884 410.9593 0.0872 -1.0000 -1.0000 0509432 1572915924.70 1.9623 1.9645 410.3415 410.9126 0.0873 -1.0000 -1.0000 0509526 1572915924.80 1.9629 1.9651 410.2809 410.8517 0.0873 -1.0000 -1.0000 0509573 1572915924.90 1.9620 1.9643 410.4351 411.0057 0.0872 -1.0000 -1.0000 0509620 1572915925.00 1.9622 1.9644 410.3529 410.9244 0.0873 -1.0000 -1.0000 0509667 1572915925.10 1.9631 1.9653 410.3143 410.8854 0.0874 -1.0000 -1.0000 0509714 1572915925.20 1.9623 1.9646 410.3571 410.9275 0.0872 -1.0000 -1.0000 0510010 1572915925.30 1.9619 1.9641 410.3282 410.8986 0.0873 -1.0000 -1.0000 0510057 1572915925.40 1.9626 1.9649 410.3064 410.8777 0.0873 -1.0000 -1.0000 0510104 1572915925.50 1.9629 1.9652 410.2189 410.7898 0.0873 -1.0000 -1.0000 0510167 1572915925.60 1.9629 1.9652 410.2496 410.8211 0.0874 -1.0000 -1.0000 0510198 1572915925.70 1.9632 1.9655 410.2113 410.7821 0.0873 -1.0000 -1.0000 0510479 1572915925.80 1.9630 1.9653 410.1948 410.7653 0.0873 -1.0000 -1.0000 0510526 1572915925.90 1.9627 1.9649 410.2449 410.8160 0.0873 -1.0000 -1.0000 0510573 1572915926.00 1.9630 1.9652 410.1889 410.7591 0.0871 -1.0000 -1.0000 0510620 1572915926.10 1.9630 1.9652 410.3015 410.8733 0.0874 -1.0000 -1.0000 0510667 1572915926.20 1.9623 1.9646 410.2832 410.8540 0.0873 -1.0000 -1.0000 0510729 1572915926.30 1.9622 1.9645 410.3466 410.9179 0.0873 -1.0000 -1.0000 0510761 1572915926.40 1.9624 1.9646 410.3487 410.9190 0.0872 -1.0000 -1.0000 0510823 1572915926.50 1.9624 1.9646 410.4273 410.9976 0.0871 -1.0000 -1.0000 0510870 1572915926.60 1.9626 1.9648 410.4619 411.0328 0.0873 -1.0000 -1.0000 0510917 1572915926.70 1.9627 1.9649 410.4156 410.9854 0.0871 -1.0000 -1.0000 0511885 1572915926.80 1.9627 1.9650 410.4291 411.0003 0.0873 -1.0000 -1.0000 0511948 1572915926.90 1.9625 1.9647 410.4875 411.0592 0.0873 -1.0000 -1.0000 0511979 1572915927.00 1.9629 1.9651 410.3850 410.9556 0.0872 -1.0000 -1.0000 0512042 1572915927.10 1.9629 1.9652 410.3861 410.9565 0.0872 -1.0000 -1.0000 0512089 1572915927.20 1.9631 1.9653 410.4013 410.9718 0.0872 -1.0000 -1.0000 0512135 1572915927.30 1.9632 1.9655 410.2785 410.8496 0.0872 -1.0000 -1.0000 0512183 1572915927.40 1.9633 1.9656 410.2445 410.8143 0.0871 -1.0000 -1.0000 0512229 1572915927.50 1.9627 1.9650 410.2209 410.7916 0.0873 -1.0000 -1.0000 0512292 1572915927.60 1.9631 1.9653 410.2972 410.8674 0.0871 -1.0000 -1.0000 0512323 1572915927.70 1.9623 1.9646 410.3944 410.9642 0.0872 -1.0000 -1.0000 0512386 1572915927.80 1.9625 1.9648 410.4560 411.0269 0.0873 -1.0000 -1.0000 0513026 1572915927.90 1.9625 1.9647 410.4166 410.9876 0.0872 -1.0000 -1.0000 0513073 1572915928.00 1.9628 1.9650 410.3395 410.9094 0.0871 -1.0000 -1.0000 0513120 1572915928.10 1.9623 1.9646 410.3372 410.9075 0.0873 -1.0000 -1.0000 0513198 1572915928.20 1.9623 1.9645 410.2099 410.7813 0.0873 -1.0000 -1.0000 0513245 1572915928.30 1.9629 1.9651 410.2269 410.7968 0.0871 -1.0000 -1.0000 0513292 1572915928.40 1.9627 1.9649 410.2976 410.8685 0.0873 -1.0000 -1.0000 0513339 1572915928.50 1.9629 1.9652 410.2125 410.7820 0.0872 -1.0000 -1.0000 0513385 1572915928.60 1.9628 1.9650 410.2074 410.7778 0.0872 -1.0000 -1.0000 0513432 1572915928.70 1.9625 1.9648 410.3456 410.9154 0.0871 -1.0000 -1.0000 0513479 1572915928.80 1.9631 1.9653 410.2600 410.8309 0.0872 -1.0000 -1.0000 0513745 1572915928.90 1.9624 1.9647 410.3800 410.9499 0.0872 -1.0000 -1.0000 0513792 1572915929.00 1.9613 1.9635 410.3269 410.8964 0.0870 -1.0000 -1.0000 0513839 1572915929.10 1.9625 1.9647 410.4153 410.9861 0.0873 -1.0000 -1.0000 0513901 1572915929.20 1.9614 1.9636 410.3614 410.9325 0.0873 -1.0000 -1.0000 0513948 1572915929.30 1.9624 1.9646 410.3819 410.9528 0.0872 -1.0000 -1.0000 0513995 1572915929.40 1.9625 1.9647 410.3230 410.8931 0.0872 -1.0000 -1.0000 0514042 1572915929.50 1.9617 1.9640 410.4256 410.9965 0.0872 -1.0000 -1.0000 0514089 1572915929.60 1.9626 1.9649 410.3498 410.9202 0.0872 -1.0000 -1.0000 0514135 1572915929.70 1.9630 1.9653 410.3813 410.9527 0.0873 -1.0000 -1.0000 0514183 1572915929.80 1.9629 1.9652 410.2946 410.8645 0.0871 -1.0000 -1.0000 0514792 1572915929.90 1.9630 1.9653 410.2957 410.8657 0.0871 -1.0000 -1.0000 0514823 1572915930.00 1.9624 1.9647 410.2019 410.7711 0.0870 -1.0000 -1.0000 0514886 1572915930.10 1.9625 1.9647 410.4092 410.9791 0.0872 -1.0000 -1.0000 0514933 1572915930.20 1.9622 1.9644 410.3815 410.9523 0.0872 -1.0000 -1.0000 0514979 1572915930.30 1.9625 1.9648 410.3474 410.9179 0.0873 -1.0000 -1.0000 0515026 1572915930.40 1.9612 1.9634 410.3928 410.9634 0.0871 -1.0000 -1.0000 0515073 1572915930.50 1.9616 1.9638 410.3825 410.9526 0.0872 -1.0000 -1.0000 0515135 1572915930.60 1.9618 1.9641 410.3547 410.9255 0.0872 -1.0000 -1.0000 0515167 1572915930.70 1.9617 1.9639 410.3967 410.9676 0.0873 -1.0000 -1.0000 0515229 1572915930.80 1.9621 1.9644 410.4331 411.0038 0.0872 -1.0000 -1.0000 0515276 1572915930.90 1.9618 1.9640 410.3795 410.9505 0.0872 -1.0000 -1.0000 0515479 1572915931.00 1.9620 1.9642 410.4314 411.0019 0.0873 -1.0000 -1.0000 0515526 1572915931.10 1.9630 1.9653 410.2840 410.8547 0.0872 -1.0000 -1.0000 0515573 1572915931.20 1.9634 1.9657 410.2793 410.8491 0.0872 -1.0000 -1.0000 0515635 1572915931.30 1.9632 1.9655 410.2469 410.8171 0.0871 -1.0000 -1.0000 0515667 1572915931.40 1.9632 1.9655 410.3206 410.8903 0.0871 -1.0000 -1.0000 0516229 1572915931.50 1.9633 1.9656 410.3031 410.8737 0.0873 -1.0000 -1.0000 0516292 1572915931.60 1.9629 1.9652 410.2717 410.8420 0.0871 -1.0000 -1.0000 0516323 1572915931.70 1.9629 1.9652 410.0597 410.6301 0.0872 -1.0000 -1.0000 0516386 1572915931.80 1.9633 1.9656 410.2604 410.8305 0.0872 -1.0000 -1.0000 0516433 1572915931.90 1.9630 1.9653 410.3335 410.9050 0.0874 -1.0000 -1.0000 0516526 1572915932.00 1.9625 1.9648 410.3315 410.9015 0.0871 -1.0000 -1.0000 0516589 1572915932.10 1.9631 1.9653 410.2787 410.8489 0.0872 -1.0000 -1.0000 0516636 1572915932.20 1.9629 1.9651 410.4068 410.9773 0.0872 -1.0000 -1.0000 0516683 1572915932.30 1.9624 1.9646 410.4691 411.0391 0.0871 -1.0000 -1.0000 0516729 1572915932.40 1.9623 1.9646 410.4343 411.0046 0.0871 -1.0000 -1.0000 0517042 1572915932.50 1.9622 1.9645 410.4268 410.9970 0.0872 -1.0000 -1.0000 0517089 1572915932.60 1.9628 1.9650 410.3545 410.9254 0.0872 -1.0000 -1.0000 0517135 1572915932.70 1.9621 1.9644 410.3656 410.9361 0.0872 -1.0000 -1.0000 0517182 1572915932.80 1.9629 1.9652 410.4027 410.9739 0.0873 -1.0000 -1.0000 0517229 1572915932.90 1.9635 1.9658 410.3819 410.9522 0.0872 -1.0000 -1.0000 0517760 1572915933.00 1.9636 1.9659 410.2728 410.8431 0.0871 -1.0000 -1.0000 0517807 1572915933.10 1.9632 1.9654 410.2054 410.7752 0.0872 -1.0000 -1.0000 0517870 1572915933.20 1.9631 1.9654 410.2204 410.7913 0.0873 -1.0000 -1.0000 0517917 1572915933.30 1.9627 1.9649 410.2929 410.8642 0.0873 -1.0000 -1.0000 0517964 1572915933.40 1.9619 1.9641 410.2923 410.8622 0.0870 -1.0000 -1.0000 0518276 1572915933.50 1.9618 1.9641 410.3213 410.8918 0.0872 -1.0000 -1.0000 0518339 1572915933.60 1.9625 1.9647 410.3214 410.8914 0.0872 -1.0000 -1.0000 0518370 1572915933.70 1.9620 1.9642 410.4409 411.0113 0.0872 -1.0000 -1.0000 0518433 1572915933.80 1.9618 1.9641 410.3985 410.9683 0.0871 -1.0000 -1.0000 0518479 1572915933.90 1.9620 1.9643 410.4514 411.0218 0.0872 -1.0000 -1.0000 0518745 1572915934.00 1.9628 1.9651 410.4346 411.0056 0.0872 -1.0000 -1.0000 0518792 1572915934.10 1.9627 1.9649 410.4104 410.9809 0.0872 -1.0000 -1.0000 0518839 1572915934.20 1.9631 1.9653 410.3965 410.9672 0.0872 -1.0000 -1.0000 0518901 1572915934.30 1.9632 1.9655 410.4353 411.0053 0.0871 -1.0000 -1.0000 0518933 1572915934.40 1.9627 1.9649 410.3265 410.8963 0.0871 -1.0000 -1.0000 0519495 1572915934.50 1.9634 1.9657 410.2791 410.8488 0.0872 -1.0000 -1.0000 0519557 1572915934.60 1.9630 1.9653 410.2371 410.8073 0.0872 -1.0000 -1.0000 0519589 1572915934.70 1.9628 1.9650 410.2217 410.7923 0.0873 -1.0000 -1.0000 0519635 1572915934.80 1.9625 1.9647 410.3176 410.8879 0.0872 -1.0000 -1.0000 0519698 1572915934.90 1.9629 1.9651 410.3003 410.8703 0.0872 -1.0000 -1.0000 0519745 1572915935.00 1.9626 1.9648 410.3045 410.8748 0.0872 -1.0000 -1.0000 0519792 1572915935.10 1.9627 1.9650 410.3184 410.8872 0.0869 -1.0000 -1.0000 0519839 1572915935.20 1.9625 1.9648 410.4093 410.9808 0.0873 -1.0000 -1.0000 0519885 1572915935.30 1.9624 1.9647 410.3797 410.9496 0.0871 -1.0000 -1.0000 0519932 1572915935.40 1.9621 1.9644 410.3300 410.9015 0.0874 -1.0000 -1.0000 0520010 1572915935.50 1.9629 1.9651 410.4321 411.0031 0.0872 -1.0000 -1.0000 0520073 1572915935.60 1.9629 1.9652 410.4034 410.9738 0.0872 -1.0000 -1.0000 0520104 1572915935.70 1.9623 1.9646 410.4828 411.0526 0.0870 -1.0000 -1.0000 0520167 1572915935.80 1.9618 1.9640 410.4270 410.9975 0.0872 -1.0000 -1.0000 0520214 1572915935.90 1.9623 1.9646 410.4530 411.0243 0.0873 -1.0000 -1.0000 0520261 1572915936.00 1.9620 1.9643 410.4670 411.0376 0.0873 -1.0000 -1.0000 0520573 1572915936.10 1.9624 1.9646 410.4977 411.0695 0.0874 -1.0000 -1.0000 0520620 1572915936.20 1.9625 1.9647 410.4372 411.0075 0.0871 -1.0000 -1.0000 0520683 1572915936.30 1.9622 1.9644 410.4321 411.0029 0.0872 -1.0000 -1.0000 0520714 1572915936.40 1.9617 1.9639 410.3630 410.9336 0.0872 -1.0000 -1.0000 0520886 1572915936.50 1.9627 1.9649 410.4537 411.0246 0.0872 -1.0000 -1.0000 0521089 1572915936.60 1.9622 1.9644 410.3039 410.8729 0.0871 -1.0000 -1.0000 0521135 1572915936.70 1.9628 1.9651 410.2248 410.7961 0.0873 -1.0000 -1.0000 0521182 1572915936.80 1.9636 1.9658 410.2633 410.8343 0.0873 -1.0000 -1.0000 0521245 1572915936.90 1.9632 1.9654 410.2537 410.8245 0.0872 -1.0000 -1.0000 0521276 1572915937.00 1.9624 1.9646 410.2601 410.8301 0.0872 -1.0000 -1.0000 0522276 1572915937.10 1.9623 1.9646 410.3289 410.8991 0.0872 -1.0000 -1.0000 0522339 1572915937.20 1.9632 1.9654 410.3277 410.8982 0.0873 -1.0000 -1.0000 0522386 1572915937.30 1.9629 1.9652 410.2934 410.8648 0.0874 -1.0000 -1.0000 0522433 1572915937.40 1.9623 1.9645 410.4285 410.9995 0.0873 -1.0000 -1.0000 0522479 1572915937.50 1.9626 1.9648 410.4193 410.9907 0.0873 -1.0000 -1.0000 0522526 1572915937.60 1.9622 1.9644 410.4286 410.9996 0.0872 -1.0000 -1.0000 0522573 1572915937.70 1.9623 1.9646 410.4653 411.0356 0.0872 -1.0000 -1.0000 0522620 1572915937.80 1.9625 1.9647 410.2949 410.8656 0.0873 -1.0000 -1.0000 0522683 1572915937.90 1.9624 1.9647 410.3243 410.8949 0.0871 -1.0000 -1.0000 0522745 1572915938.00 1.9626 1.9648 410.3479 410.9185 0.0872 -1.0000 -1.0000 0522807 1572915938.10 1.9628 1.9650 410.2225 410.7931 0.0873 -1.0000 -1.0000 0522854 1572915938.20 1.9625 1.9648 410.2183 410.7883 0.0871 -1.0000 -1.0000 0522901 1572915938.30 1.9628 1.9651 410.2015 410.7718 0.0872 -1.0000 -1.0000 0522948 1572915938.40 1.9626 1.9649 410.2238 410.7945 0.0873 -1.0000 -1.0000 0522995 1572915938.50 1.9631 1.9654 410.2196 410.7898 0.0872 -1.0000 -1.0000 0523260 1572915938.60 1.9632 1.9655 410.2422 410.8123 0.0872 -1.0000 -1.0000 0523307 1572915938.70 1.9628 1.9650 410.2223 410.7925 0.0872 -1.0000 -1.0000 0523354 1572915938.80 1.9632 1.9654 410.2745 410.8438 0.0871 -1.0000 -1.0000 0523401 1572915938.90 1.9622 1.9645 410.3594 410.9305 0.0872 -1.0000 -1.0000 0523448 1572915939.00 1.9626 1.9648 410.3209 410.8916 0.0873 -1.0000 -1.0000 0523760 1572915939.10 1.9625 1.9647 410.4097 410.9798 0.0871 -1.0000 -1.0000 0523823 1572915939.20 1.9620 1.9643 410.4359 411.0061 0.0872 -1.0000 -1.0000 0523870 1572915939.30 1.9620 1.9642 410.3685 410.9390 0.0872 -1.0000 -1.0000 0523917 1572915939.40 1.9626 1.9648 410.4326 411.0032 0.0872 -1.0000 -1.0000 0523964 1572915939.50 1.9616 1.9638 410.3668 410.9374 0.0872 -1.0000 -1.0000 0524010 1572915939.60 1.9622 1.9645 410.3719 410.9422 0.0872 -1.0000 -1.0000 0524354 1572915939.70 1.9623 1.9645 410.4374 411.0086 0.0873 -1.0000 -1.0000 0524401 1572915939.80 1.9619 1.9641 410.3626 410.9338 0.0873 -1.0000 -1.0000 0524464 1572915939.90 1.9623 1.9646 410.3472 410.9164 0.0871 -1.0000 -1.0000 0524495 1572915940.00 1.9624 1.9646 410.3652 410.9366 0.0873 -1.0000 -1.0000 0524558 1572915940.10 1.9626 1.9648 410.2933 410.8642 0.0873 -1.0000 -1.0000 0524995 1572915940.20 1.9625 1.9648 410.3896 410.9609 0.0873 -1.0000 -1.0000 0525042 1572915940.30 1.9626 1.9649 410.3105 410.8811 0.0872 -1.0000 -1.0000 0525089 1572915940.40 1.9642 1.9664 410.2363 410.8071 0.0873 -1.0000 -1.0000 0525135 1572915940.50 1.9629 1.9651 410.2980 410.8686 0.0872 -1.0000 -1.0000 0525182 1572915940.60 1.9635 1.9658 410.2732 410.8435 0.0872 -1.0000 -1.0000 0525495 1572915940.70 1.9625 1.9648 410.2253 410.7955 0.0872 -1.0000 -1.0000 0525542 1572915940.80 1.9628 1.9651 410.2263 410.7963 0.0872 -1.0000 -1.0000 0525589 1572915940.90 1.9628 1.9651 410.2588 410.8295 0.0873 -1.0000 -1.0000 0525635 1572915941.00 1.9633 1.9656 410.2511 410.8209 0.0871 -1.0000 -1.0000 0525682 1572915941.10 1.9623 1.9646 410.3868 410.9565 0.0871 -1.0000 -1.0000 0526495 1572915941.20 1.9617 1.9640 410.4458 411.0166 0.0872 -1.0000 -1.0000 0526542 1572915941.30 1.9620 1.9642 410.3627 410.9328 0.0871 -1.0000 -1.0000 0526589 1572915941.40 1.9619 1.9642 410.5182 411.0893 0.0873 -1.0000 -1.0000 0526636 1572915941.50 1.9628 1.9650 410.5009 411.0724 0.0873 -1.0000 -1.0000 0526698 1572915941.60 1.9623 1.9645 410.4265 410.9980 0.0873 -1.0000 -1.0000 0526729 1572915941.70 1.9627 1.9649 410.4830 411.0538 0.0873 -1.0000 -1.0000 0526792 1572915941.80 1.9625 1.9648 410.4126 410.9833 0.0872 -1.0000 -1.0000 0526839 1572915941.90 1.9627 1.9650 410.3585 410.9289 0.0872 -1.0000 -1.0000 0526886 1572915942.00 1.9632 1.9654 410.3322 410.9032 0.0872 -1.0000 -1.0000 0526933 1572915942.10 1.9628 1.9650 410.3058 410.8766 0.0874 -1.0000 -1.0000 0526979 1572915942.20 1.9630 1.9653 410.2155 410.7859 0.0873 -1.0000 -1.0000 0527042 1572915942.30 1.9632 1.9654 410.2901 410.8619 0.0873 -1.0000 -1.0000 0527073 1572915942.40 1.9633 1.9655 410.1878 410.7579 0.0872 -1.0000 -1.0000 0527135 1572915942.50 1.9626 1.9649 410.3136 410.8855 0.0873 -1.0000 -1.0000 0527182 1572915942.60 1.9628 1.9650 410.2896 410.8592 0.0871 -1.0000 -1.0000 0527260 1572915942.70 1.9627 1.9650 410.1585 410.7282 0.0871 -1.0000 -1.0000 0527307 1572915942.80 1.9631 1.9653 410.1850 410.7548 0.0872 -1.0000 -1.0000 0527370 1572915942.90 1.9630 1.9652 410.2701 410.8413 0.0874 -1.0000 -1.0000 0527401 1572915943.00 1.9626 1.9649 410.3821 410.9526 0.0872 -1.0000 -1.0000 0527464 1572915943.10 1.9623 1.9645 410.3101 410.8809 0.0873 -1.0000 -1.0000 0528339 1572915943.20 1.9623 1.9645 410.3099 410.8809 0.0873 -1.0000 -1.0000 0528386 1572915943.30 1.9625 1.9648 410.3767 410.9472 0.0872 -1.0000 -1.0000 0528573 1572915943.40 1.9624 1.9647 410.3602 410.9304 0.0872 -1.0000 -1.0000 0528620 1572915943.50 1.9626 1.9648 410.3541 410.9251 0.0873 -1.0000 -1.0000 0528667 1572915943.60 1.9622 1.9645 410.2738 410.8451 0.0874 -1.0000 -1.0000 0528714 1572915943.70 1.9629 1.9651 410.3051 410.8765 0.0874 -1.0000 -1.0000 0528761 1572915943.80 1.9623 1.9646 410.2734 410.8446 0.0873 -1.0000 -1.0000 0528823 1572915943.90 1.9632 1.9655 410.2181 410.7891 0.0873 -1.0000 -1.0000 0528854 1572915944.00 1.9630 1.9653 410.2850 410.8553 0.0872 -1.0000 -1.0000 0528917 1572915944.10 1.9630 1.9653 410.3048 410.8749 0.0872 -1.0000 -1.0000 0528964 1572915944.20 1.9629 1.9651 410.3129 410.8835 0.0873 -1.0000 -1.0000 0529542 1572915944.30 1.9624 1.9647 410.2804 410.8512 0.0872 -1.0000 -1.0000 0529589 1572915944.40 1.9623 1.9645 410.3503 410.9209 0.0873 -1.0000 -1.0000 0529635 1572915944.50 1.9617 1.9639 410.4392 411.0096 0.0871 -1.0000 -1.0000 0529698 1572915944.60 1.9618 1.9641 410.4639 411.0355 0.0874 -1.0000 -1.0000 0529729 1572915944.70 1.9617 1.9640 410.4315 411.0026 0.0872 -1.0000 -1.0000 0529792 1572915944.80 1.9622 1.9644 410.4218 410.9927 0.0873 -1.0000 -1.0000 0529839 1572915944.90 1.9615 1.9638 410.4278 410.9997 0.0874 -1.0000 -1.0000 0529885 1572915945.00 1.9624 1.9646 410.3924 410.9638 0.0874 -1.0000 -1.0000 0529932 1572915945.10 1.9623 1.9646 410.4618 411.0324 0.0872 -1.0000 -1.0000 0529995 1572915945.20 1.9629 1.9652 410.4064 410.9780 0.0874 -1.0000 -1.0000 0530042 1572915945.30 1.9631 1.9654 410.3959 410.9673 0.0873 -1.0000 -1.0000 0530089 1572915945.40 1.9628 1.9650 410.4529 411.0237 0.0872 -1.0000 -1.0000 0530135 1572915945.50 1.9625 1.9647 410.3354 410.9058 0.0873 -1.0000 -1.0000 0530183 1572915945.60 1.9624 1.9647 410.2275 410.7979 0.0872 -1.0000 -1.0000 0530229 1572915945.70 1.9631 1.9653 410.2205 410.7908 0.0872 -1.0000 -1.0000 0530495 1572915945.80 1.9632 1.9655 410.2293 410.8007 0.0874 -1.0000 -1.0000 0530542 1572915945.90 1.9620 1.9642 410.3404 410.9115 0.0873 -1.0000 -1.0000 0530589 1572915946.00 1.9628 1.9650 410.2587 410.8290 0.0872 -1.0000 -1.0000 0530636 1572915946.10 1.9623 1.9646 410.3384 410.9094 0.0873 -1.0000 -1.0000 0530683 1572915946.20 1.9631 1.9653 410.4135 410.9845 0.0873 -1.0000 -1.0000 0531651 1572915946.30 1.9620 1.9643 410.4725 411.0436 0.0873 -1.0000 -1.0000 0531698 1572915946.40 1.9625 1.9648 410.4608 411.0322 0.0873 -1.0000 -1.0000 0531745 1572915946.50 1.9620 1.9642 410.4848 411.0547 0.0872 -1.0000 -1.0000 0531792 1572915946.60 1.9613 1.9636 410.4401 411.0117 0.0873 -1.0000 -1.0000 0531839 1572915946.70 1.9631 1.9654 410.3453 410.9149 0.0870 -1.0000 -1.0000 0531885 1572915946.80 1.9623 1.9645 410.3578 410.9285 0.0873 -1.0000 -1.0000 0531948 1572915946.90 1.9621 1.9643 410.3348 410.9063 0.0874 -1.0000 -1.0000 0531979 1572915947.00 1.9620 1.9642 410.2218 410.7929 0.0873 -1.0000 -1.0000 0532042 1572915947.10 1.9630 1.9653 410.2123 410.7822 0.0871 -1.0000 -1.0000 0532089 1572915947.20 1.9632 1.9654 410.3009 410.8712 0.0872 -1.0000 -1.0000 0532526 1572915947.30 1.9635 1.9658 410.2673 410.8383 0.0874 -1.0000 -1.0000 0532573 1572915947.40 1.9632 1.9654 410.3562 410.9285 0.0875 -1.0000 -1.0000 0532620 1572915947.50 1.9627 1.9650 410.2695 410.8407 0.0872 -1.0000 -1.0000 0532683 1572915947.60 1.9625 1.9648 410.2047 410.7758 0.0874 -1.0000 -1.0000 0532714 1572915947.70 1.9630 1.9652 410.2663 410.8379 0.0873 -1.0000 -1.0000 0532792 1572915947.80 1.9622 1.9645 410.3937 410.9637 0.0872 -1.0000 -1.0000 0532839 1572915947.90 1.9622 1.9645 410.4286 410.9995 0.0872 -1.0000 -1.0000 0532886 1572915948.00 1.9620 1.9642 410.3146 410.8847 0.0872 -1.0000 -1.0000 0532932 1572915948.10 1.9617 1.9640 410.4341 411.0049 0.0872 -1.0000 -1.0000 0532979 1572915948.20 1.9619 1.9642 410.4826 411.0539 0.0873 -1.0000 -1.0000 0533042 1572915948.30 1.9623 1.9646 410.4103 410.9799 0.0871 -1.0000 -1.0000 0533073 1572915948.40 1.9614 1.9637 410.4799 411.0511 0.0873 -1.0000 -1.0000 0533135 1572915948.50 1.9618 1.9641 410.4636 411.0353 0.0874 -1.0000 -1.0000 0533182 1572915948.60 1.9622 1.9644 410.3798 410.9508 0.0873 -1.0000 -1.0000 0533229 1572915948.70 1.9623 1.9645 410.3621 410.9329 0.0872 -1.0000 -1.0000 0533276 1572915948.80 1.9624 1.9646 410.4031 410.9745 0.0874 -1.0000 -1.0000 0533526 1572915948.90 1.9626 1.9648 410.2743 410.8452 0.0873 -1.0000 -1.0000 0533573 1572915949.00 1.9634 1.9656 410.2882 410.8587 0.0873 -1.0000 -1.0000 0533620 1572915949.10 1.9629 1.9651 410.3195 410.8904 0.0873 -1.0000 -1.0000 0533682 1572915949.20 1.9631 1.9653 410.2370 410.8080 0.0872 -1.0000 -1.0000 0533729 1572915949.30 1.9628 1.9651 410.2923 410.8626 0.0872 -1.0000 -1.0000 0533995 1572915949.40 1.9628 1.9651 410.2452 410.8156 0.0872 -1.0000 -1.0000 0534042 1572915949.50 1.9625 1.9648 410.3361 410.9075 0.0873 -1.0000 -1.0000 0534089 1572915949.60 1.9625 1.9647 410.3443 410.9156 0.0873 -1.0000 -1.0000 0534135 1572915949.70 1.9618 1.9640 410.3648 410.9353 0.0872 -1.0000 -1.0000 0534183 1572915949.80 1.9622 1.9644 410.4353 411.0066 0.0873 -1.0000 -1.0000 0534792 1572915949.90 1.9618 1.9640 410.3985 410.9694 0.0873 -1.0000 -1.0000 0534839 1572915950.00 1.9623 1.9645 410.3402 410.9111 0.0873 -1.0000 -1.0000 0534886 1572915950.10 1.9629 1.9651 410.2704 410.8412 0.0873 -1.0000 -1.0000 0534948 1572915950.20 1.9632 1.9655 410.2201 410.7912 0.0874 -1.0000 -1.0000 0535182 1572915950.30 1.9631 1.9653 410.2578 410.8291 0.0873 -1.0000 -1.0000 0535245 1572915950.40 1.9632 1.9654 410.3596 410.9297 0.0872 -1.0000 -1.0000 0535292 1572915950.50 1.9627 1.9650 410.2647 410.8359 0.0873 -1.0000 -1.0000 0535339 1572915950.60 1.9625 1.9648 410.2746 410.8458 0.0873 -1.0000 -1.0000 0535385 1572915950.70 1.9637 1.9660 410.3674 410.9380 0.0872 -1.0000 -1.0000 0535432 1572915950.80 1.9628 1.9651 410.2950 410.8661 0.0874 -1.0000 -1.0000 0536339 1572915950.90 1.9625 1.9648 410.2868 410.8579 0.0873 -1.0000 -1.0000 0536386 1572915951.00 1.9625 1.9648 410.2752 410.8465 0.0873 -1.0000 -1.0000 0536432 1572915951.10 1.9627 1.9649 410.3746 410.9458 0.0873 -1.0000 -1.0000 0536495 1572915951.20 1.9621 1.9643 410.4268 410.9979 0.0874 -1.0000 -1.0000 0536542 1572915951.30 1.9623 1.9645 410.4972 411.0698 0.0875 -1.0000 -1.0000 0536589 1572915951.40 1.9626 1.9648 410.5277 411.0991 0.0873 -1.0000 -1.0000 0536636 1572915951.50 1.9626 1.9649 410.4690 411.0405 0.0873 -1.0000 -1.0000 0536683 1572915951.60 1.9621 1.9643 410.4548 411.0257 0.0873 -1.0000 -1.0000 0536729 1572915951.70 1.9622 1.9644 410.3903 410.9618 0.0874 -1.0000 -1.0000 0536776 1572915951.80 1.9622 1.9645 410.3798 410.9510 0.0873 -1.0000 -1.0000 0536839 1572915951.90 1.9631 1.9653 410.3606 410.9318 0.0873 -1.0000 -1.0000 0536870 1572915952.00 1.9628 1.9650 410.4007 410.9726 0.0874 -1.0000 -1.0000 0536917 1572915952.10 1.9631 1.9654 410.2708 410.8411 0.0872 -1.0000 -1.0000 0536979 1572915952.20 1.9623 1.9646 410.2714 410.8420 0.0873 -1.0000 -1.0000 0537026 1572915952.30 1.9628 1.9650 410.2647 410.8359 0.0873 -1.0000 -1.0000 0537073 1572915952.40 1.9627 1.9650 410.3041 410.8755 0.0873 -1.0000 -1.0000 0537120 1572915952.50 1.9628 1.9650 410.2715 410.8415 0.0872 -1.0000 -1.0000 0537182 1572915952.60 1.9631 1.9654 410.3531 410.9240 0.0872 -1.0000 -1.0000 0537214 1572915952.70 1.9623 1.9645 410.2580 410.8285 0.0873 -1.0000 -1.0000 0537276 1572915952.80 1.9627 1.9650 410.2413 410.8123 0.0873 -1.0000 -1.0000 0537323 1572915952.90 1.9625 1.9647 410.2439 410.8151 0.0873 -1.0000 -1.0000 0538042 1572915953.00 1.9623 1.9646 410.2835 410.8541 0.0873 -1.0000 -1.0000 0538135 1572915953.10 1.9622 1.9644 410.2987 410.8699 0.0873 -1.0000 -1.0000 0538214 1572915953.20 1.9621 1.9644 410.3677 410.9392 0.0873 -1.0000 -1.0000 0538261 1572915953.30 1.9626 1.9649 410.4151 410.9856 0.0872 -1.0000 -1.0000 0538307 1572915953.40 1.9626 1.9649 410.3978 410.9691 0.0874 -1.0000 -1.0000 0538354 1572915953.50 1.9620 1.9642 410.4776 411.0492 0.0873 -1.0000 -1.0000 0538401 1572915953.60 1.9623 1.9645 410.4105 410.9815 0.0873 -1.0000 -1.0000 0538448 1572915953.70 1.9628 1.9650 410.3772 410.9484 0.0873 -1.0000 -1.0000 0538495 1572915953.80 1.9629 1.9652 410.3267 410.8978 0.0873 -1.0000 -1.0000 0538558 1572915953.90 1.9631 1.9654 410.3919 410.9634 0.0874 -1.0000 -1.0000 0539307 1572915954.00 1.9629 1.9651 410.3984 410.9696 0.0873 -1.0000 -1.0000 0539354 1572915954.10 1.9629 1.9652 410.3104 410.8815 0.0873 -1.0000 -1.0000 0539417 1572915954.20 1.9631 1.9653 410.3763 410.9479 0.0874 -1.0000 -1.0000 0539464 1572915954.30 1.9628 1.9651 410.3231 410.8943 0.0873 -1.0000 -1.0000 0539510 1572915954.40 1.9624 1.9647 410.3164 410.8868 0.0872 -1.0000 -1.0000 0539557 1572915954.50 1.9631 1.9653 410.3074 410.8774 0.0871 -1.0000 -1.0000 0539604 1572915954.60 1.9634 1.9657 410.2826 410.8528 0.0872 -1.0000 -1.0000 0539651 1572915954.70 1.9626 1.9648 410.2955 410.8659 0.0873 -1.0000 -1.0000 0539698 1572915954.80 1.9625 1.9648 410.3350 410.9051 0.0871 -1.0000 -1.0000 0539760 1572915954.90 1.9620 1.9643 410.3645 410.9362 0.0874 -1.0000 -1.0000 0539792 1572915955.00 1.9617 1.9640 410.3737 410.9441 0.0871 -1.0000 -1.0000 0540026 1572915955.10 1.9622 1.9644 410.4367 411.0103 0.0876 -1.0000 -1.0000 0540073 1572915955.20 1.9626 1.9648 410.4473 411.0191 0.0873 -1.0000 -1.0000 0540120 1572915955.30 1.9628 1.9650 410.4689 411.0403 0.0874 -1.0000 -1.0000 0540167 1572915955.40 1.9622 1.9644 410.3662 410.9375 0.0873 -1.0000 -1.0000 0540214 1572915955.50 1.9626 1.9648 410.3378 410.9082 0.0873 -1.0000 -1.0000 0540276 1572915955.60 1.9628 1.9650 410.2633 410.8344 0.0872 -1.0000 -1.0000 0540307 1572915955.70 1.9636 1.9659 410.2935 410.8633 0.0871 -1.0000 -1.0000 0540370 1572915955.80 1.9631 1.9653 410.3155 410.8862 0.0873 -1.0000 -1.0000 0540417 1572915955.90 1.9622 1.9644 410.3495 410.9207 0.0873 -1.0000 -1.0000 0540464 1572915956.00 1.9627 1.9650 410.3229 410.8931 0.0872 -1.0000 -1.0000 0541042 1572915956.10 1.9625 1.9648 410.3638 410.9345 0.0873 -1.0000 -1.0000 0541214 1572915956.20 1.9620 1.9642 410.3572 410.9281 0.0872 -1.0000 -1.0000 0541260 1572915956.30 1.9627 1.9649 410.3226 410.8936 0.0873 -1.0000 -1.0000 0541307 1572915956.40 1.9622 1.9644 410.4389 411.0105 0.0873 -1.0000 -1.0000 0541370 1572915956.50 1.9621 1.9643 410.4455 411.0161 0.0872 -1.0000 -1.0000 0541417 1572915956.60 1.9619 1.9642 410.4925 411.0639 0.0873 -1.0000 -1.0000 0541464 1572915956.70 1.9624 1.9647 410.3568 410.9275 0.0872 -1.0000 -1.0000 0541510 1572915956.80 1.9629 1.9651 410.3999 410.9708 0.0873 -1.0000 -1.0000 0541573 1572915956.90 1.9622 1.9644 410.4004 410.9710 0.0873 -1.0000 -1.0000 0541604 1572915957.00 1.9625 1.9647 410.3179 410.8894 0.0873 -1.0000 -1.0000 0542042 1572915957.10 1.9629 1.9652 410.1769 410.7478 0.0873 -1.0000 -1.0000 0542104 1572915957.20 1.9628 1.9650 410.2677 410.8382 0.0872 -1.0000 -1.0000 0542151 1572915957.30 1.9627 1.9650 410.2819 410.8525 0.0872 -1.0000 -1.0000 0542198 1572915957.40 1.9624 1.9646 410.3044 410.8757 0.0873 -1.0000 -1.0000 0542245 1572915957.50 1.9625 1.9647 410.2895 410.8605 0.0873 -1.0000 -1.0000 0542510 1572915957.60 1.9622 1.9645 410.3409 410.9125 0.0874 -1.0000 -1.0000 0542558 1572915957.70 1.9627 1.9649 410.3114 410.8817 0.0872 -1.0000 -1.0000 0542604 1572915957.80 1.9617 1.9640 410.4021 410.9730 0.0872 -1.0000 -1.0000 0542651 1572915957.90 1.9628 1.9651 410.4766 411.0477 0.0873 -1.0000 -1.0000 0542698 1572915958.00 1.9623 1.9645 410.4072 410.9770 0.0871 -1.0000 -1.0000 0543010 1572915958.10 1.9626 1.9648 410.3696 410.9411 0.0873 -1.0000 -1.0000 0543058 1572915958.20 1.9629 1.9652 410.3422 410.9133 0.0873 -1.0000 -1.0000 0543120 1572915958.30 1.9628 1.9651 410.3420 410.9129 0.0873 -1.0000 -1.0000 0543151 1572915958.40 1.9632 1.9654 410.4018 410.9738 0.0874 -1.0000 -1.0000 0543214 1572915958.50 1.9634 1.9657 410.3263 410.8978 0.0873 -1.0000 -1.0000 0543526 1572915958.60 1.9630 1.9652 410.2739 410.8439 0.0872 -1.0000 -1.0000 0543573 1572915958.70 1.9630 1.9653 410.2867 410.8584 0.0874 -1.0000 -1.0000 0543620 1572915958.80 1.9634 1.9657 410.3385 410.9102 0.0874 -1.0000 -1.0000 0543682 1572915958.90 1.9626 1.9648 410.3903 410.9621 0.0874 -1.0000 -1.0000 0543714 1572915959.00 1.9625 1.9648 410.3793 410.9511 0.0873 -1.0000 -1.0000 0543776 1572915959.10 1.9622 1.9644 410.3661 410.9375 0.0874 -1.0000 -1.0000 0543823 1572915959.20 1.9624 1.9647 410.4761 411.0484 0.0874 -1.0000 -1.0000 0543870 1572915959.30 1.9616 1.9638 410.5008 411.0715 0.0872 -1.0000 -1.0000 0543917 1572915959.40 1.9626 1.9648 410.5195 411.0916 0.0875 -1.0000 -1.0000 0543964 1572915959.50 1.9620 1.9643 410.5272 411.0986 0.0873 -1.0000 -1.0000 0544026 1572915959.60 1.9628 1.9650 410.5107 411.0820 0.0873 -1.0000 -1.0000 0544057 1572915959.70 1.9620 1.9643 410.4705 411.0423 0.0874 -1.0000 -1.0000 0544120 1572915959.80 1.9619 1.9642 410.4212 410.9930 0.0874 -1.0000 -1.0000 0544167 1572915959.90 1.9623 1.9645 410.4572 411.0284 0.0873 -1.0000 -1.0000 0544214 1572915960.00 1.9628 1.9650 410.2899 410.8604 0.0872 -1.0000 -1.0000 0544261 1572915960.10 1.9626 1.9649 410.3074 410.8783 0.0873 -1.0000 -1.0000 0544807 1572915960.20 1.9626 1.9648 410.3066 410.8779 0.0874 -1.0000 -1.0000 0544854 1572915960.30 1.9622 1.9645 410.2619 410.8332 0.0873 -1.0000 -1.0000 0544886 1572915960.40 1.9625 1.9647 410.3677 410.9393 0.0874 -1.0000 -1.0000 0544948 1572915960.50 1.9628 1.9651 410.3046 410.8756 0.0872 -1.0000 -1.0000 0544995 1572915960.60 1.9628 1.9650 410.4591 411.0294 0.0872 -1.0000 -1.0000 0545276 1572915960.70 1.9624 1.9646 410.3710 410.9427 0.0874 -1.0000 -1.0000 0545339 1572915960.80 1.9617 1.9639 410.4982 411.0694 0.0873 -1.0000 -1.0000 0545385 1572915960.90 1.9621 1.9643 410.4003 410.9720 0.0874 -1.0000 -1.0000 0545432 1572915961.00 1.9619 1.9642 410.4690 411.0401 0.0873 -1.0000 -1.0000 0545479 1572915961.10 1.9624 1.9646 410.3464 410.9183 0.0875 -1.0000 -1.0000 0545807 1572915961.20 1.9628 1.9651 410.4031 410.9749 0.0874 -1.0000 -1.0000 0545854 1572915961.30 1.9633 1.9655 410.3486 410.9194 0.0872 -1.0000 -1.0000 0545901 1572915961.40 1.9631 1.9654 410.2915 410.8630 0.0875 -1.0000 -1.0000 0545948 1572915961.50 1.9625 1.9648 410.3702 410.9413 0.0873 -1.0000 -1.0000 0546010 1572915961.60 1.9631 1.9654 410.2689 410.8400 0.0873 -1.0000 -1.0000 0546323 1572915961.70 1.9631 1.9653 410.3185 410.8915 0.0876 -1.0000 -1.0000 0546370 1572915961.80 1.9634 1.9656 410.2736 410.8455 0.0874 -1.0000 -1.0000 0546417 1572915961.90 1.9633 1.9656 410.2867 410.8583 0.0874 -1.0000 -1.0000 0546464 1572915962.00 1.9630 1.9652 410.2752 410.8476 0.0875 -1.0000 -1.0000 0546510 1572915962.10 1.9638 1.9660 410.2675 410.8395 0.0875 -1.0000 -1.0000 0546776 1572915962.20 1.9619 1.9642 410.4095 410.9817 0.0874 -1.0000 -1.0000 0546823 1572915962.30 1.9621 1.9644 410.4224 410.9945 0.0874 -1.0000 -1.0000 0546870 1572915962.40 1.9621 1.9644 410.4961 411.0666 0.0872 -1.0000 -1.0000 0546917 1572915962.50 1.9625 1.9648 410.5049 411.0769 0.0875 -1.0000 -1.0000 0546979 1572915962.60 1.9628 1.9651 410.4179 410.9893 0.0874 -1.0000 -1.0000 0547526 1572915962.70 1.9622 1.9644 410.4978 411.0698 0.0873 -1.0000 -1.0000 0547573 1572915962.80 1.9615 1.9637 410.5443 411.1156 0.0873 -1.0000 -1.0000 0547620 1572915962.90 1.9626 1.9648 410.4313 411.0023 0.0873 -1.0000 -1.0000 0547667 1572915963.00 1.9628 1.9650 410.4462 411.0186 0.0875 -1.0000 -1.0000 0547714 1572915963.10 1.9631 1.9654 410.4348 411.0071 0.0875 -1.0000 -1.0000 0548198 1572915963.20 1.9626 1.9649 410.4948 411.0669 0.0874 -1.0000 -1.0000 0548245 1572915963.30 1.9619 1.9642 410.4118 410.9833 0.0874 -1.0000 -1.0000 0548292 1572915963.40 1.9629 1.9652 410.3426 410.9148 0.0875 -1.0000 -1.0000 0548339 1572915963.50 1.9632 1.9654 410.2414 410.8131 0.0874 -1.0000 -1.0000 0548385 1572915963.60 1.9627 1.9650 410.3016 410.8735 0.0874 -1.0000 -1.0000 0548995 1572915963.70 1.9631 1.9654 410.1967 410.7695 0.0876 -1.0000 -1.0000 0549042 1572915963.80 1.9633 1.9656 410.3301 410.9028 0.0874 -1.0000 -1.0000 0549104 1572915963.90 1.9631 1.9654 410.3349 410.9070 0.0875 -1.0000 -1.0000 0549135 1572915964.00 1.9631 1.9653 410.3784 410.9501 0.0874 -1.0000 -1.0000 0549198 1572915964.10 1.9629 1.9652 410.3673 410.9398 0.0875 -1.0000 -1.0000 0549276 1572915964.20 1.9632 1.9654 410.4101 410.9822 0.0874 -1.0000 -1.0000 0549339 1572915964.30 1.9627 1.9649 410.4381 411.0105 0.0875 -1.0000 -1.0000 0549370 1572915964.40 1.9622 1.9644 410.4346 411.0076 0.0876 -1.0000 -1.0000 0549432 1572915964.50 1.9628 1.9651 410.4631 411.0358 0.0875 -1.0000 -1.0000 0549479 1572915964.60 1.9625 1.9648 410.4998 411.0729 0.0876 -1.0000 -1.0000 0549526 1572915964.70 1.9626 1.9649 410.3856 410.9583 0.0875 -1.0000 -1.0000 0549573 1572915964.80 1.9634 1.9656 410.2725 410.8446 0.0875 -1.0000 -1.0000 0549620 1572915964.90 1.9630 1.9653 410.3293 410.9020 0.0875 -1.0000 -1.0000 0549667 1572915965.00 1.9629 1.9652 410.3621 410.9340 0.0875 -1.0000 -1.0000 0549714 1572915965.10 1.9636 1.9658 410.4043 410.9776 0.0877 -1.0000 -1.0000 0549776 1572915965.20 1.9632 1.9654 410.2859 410.8576 0.0874 -1.0000 -1.0000 0549823 1572915965.30 1.9630 1.9653 410.2456 410.8177 0.0875 -1.0000 -1.0000 0549870 1572915965.40 1.9625 1.9648 410.2328 410.8053 0.0876 -1.0000 -1.0000 0549917 1572915965.50 1.9632 1.9654 410.3284 410.9009 0.0875 -1.0000 -1.0000 0549964 1572915965.60 1.9624 1.9647 410.4712 411.0434 0.0875 -1.0000 -1.0000 0550010 1572915965.70 1.9623 1.9646 410.4397 411.0123 0.0875 -1.0000 -1.0000 0550307 1572915965.80 1.9623 1.9646 410.4416 411.0133 0.0875 -1.0000 -1.0000 0550354 1572915965.90 1.9620 1.9642 410.4536 411.0273 0.0876 -1.0000 -1.0000 0550385 1572915966.00 1.9622 1.9644 410.4496 411.0222 0.0875 -1.0000 -1.0000 0550448 1572915966.10 1.9624 1.9646 410.4957 411.0684 0.0876 -1.0000 -1.0000 0550495 1572915966.20 1.9627 1.9650 410.4673 411.0401 0.0875 -1.0000 -1.0000 0551323 1572915966.30 1.9620 1.9642 410.4609 411.0335 0.0875 -1.0000 -1.0000 0551370 1572915966.40 1.9621 1.9643 410.4903 411.0630 0.0874 -1.0000 -1.0000 0551417 1572915966.50 1.9625 1.9648 410.5558 411.1278 0.0874 -1.0000 -1.0000 0551464 1572915966.60 1.9623 1.9645 410.5038 411.0765 0.0875 -1.0000 -1.0000 0551526 1572915966.70 1.9616 1.9639 410.3425 410.9155 0.0876 -1.0000 -1.0000 0551573 1572915966.80 1.9626 1.9649 410.3359 410.9089 0.0876 -1.0000 -1.0000 0551620 1572915966.90 1.9625 1.9647 410.3458 410.9199 0.0877 -1.0000 -1.0000 0551667 1572915967.00 1.9634 1.9657 410.3178 410.8903 0.0875 -1.0000 -1.0000 0551714 1572915967.10 1.9629 1.9652 410.3475 410.9204 0.0876 -1.0000 -1.0000 0551760 1572915967.20 1.9630 1.9653 410.3726 410.9452 0.0876 -1.0000 -1.0000 0552026 1572915967.30 1.9628 1.9651 410.3927 410.9659 0.0876 -1.0000 -1.0000 0552073 1572915967.40 1.9632 1.9655 410.3389 410.9113 0.0875 -1.0000 -1.0000 0552120 1572915967.50 1.9634 1.9656 410.3288 410.9015 0.0876 -1.0000 -1.0000 0552182 1572915967.60 1.9628 1.9651 410.2156 410.7885 0.0876 -1.0000 -1.0000 0552214 1572915967.70 1.9633 1.9655 410.3170 410.8894 0.0875 -1.0000 -1.0000 0552526 1572915967.80 1.9623 1.9646 410.5123 411.0855 0.0876 -1.0000 -1.0000 0552573 1572915967.90 1.9626 1.9648 410.5007 411.0733 0.0874 -1.0000 -1.0000 0552620 1572915968.00 1.9614 1.9637 410.4574 411.0299 0.0875 -1.0000 -1.0000 0552667 1572915968.10 1.9621 1.9643 410.4211 410.9940 0.0875 -1.0000 -1.0000 0552729 1572915968.20 1.9619 1.9641 410.5279 411.1008 0.0876 -1.0000 -1.0000 0553542 1572915968.30 1.9617 1.9639 410.4197 410.9930 0.0876 -1.0000 -1.0000 0553573 1572915968.40 1.9619 1.9642 410.4516 411.0251 0.0877 -1.0000 -1.0000 0553635 1572915968.50 1.9622 1.9645 410.4380 411.0111 0.0875 -1.0000 -1.0000 0553682 1572915968.60 1.9620 1.9642 410.4829 411.0557 0.0875 -1.0000 -1.0000 0553792 1572915968.70 1.9620 1.9642 410.4493 411.0227 0.0877 -1.0000 -1.0000 0553839 1572915968.80 1.9622 1.9645 410.4334 411.0067 0.0876 -1.0000 -1.0000 0553885 1572915968.90 1.9626 1.9649 410.2236 410.7960 0.0876 -1.0000 -1.0000 0553932 1572915969.00 1.9630 1.9652 410.2817 410.8549 0.0876 -1.0000 -1.0000 0553979 1572915969.10 1.9630 1.9652 410.2705 410.8431 0.0876 -1.0000 -1.0000 0554026 1572915969.20 1.9625 1.9647 410.4027 410.9758 0.0876 -1.0000 -1.0000 0554089 1572915969.30 1.9625 1.9648 410.4568 411.0303 0.0876 -1.0000 -1.0000 0554135 1572915969.40 1.9623 1.9646 410.4307 411.0042 0.0877 -1.0000 -1.0000 0554245 1572915969.50 1.9626 1.9648 410.4312 411.0033 0.0875 -1.0000 -1.0000 0554354 1572915969.60 1.9626 1.9648 410.4889 411.0621 0.0876 -1.0000 -1.0000 0554386 1572915969.70 1.9623 1.9645 410.5231 411.0973 0.0877 -1.0000 -1.0000 0554448 1572915969.80 1.9621 1.9643 410.5260 411.0991 0.0876 -1.0000 -1.0000 0554558 1572915969.90 1.9618 1.9640 410.4525 411.0264 0.0877 -1.0000 -1.0000 0554589 1572915970.00 1.9624 1.9646 410.4579 411.0307 0.0875 -1.0000 -1.0000 0554651 1572915970.10 1.9628 1.9650 410.4184 410.9909 0.0875 -1.0000 -1.0000 0554698 1572915970.20 1.9632 1.9655 410.4372 411.0107 0.0877 -1.0000 -1.0000 0554745 1572915970.30 1.9629 1.9651 410.2524 410.8258 0.0876 -1.0000 -1.0000 0555573 1572915970.40 1.9636 1.9659 410.3319 410.9046 0.0875 -1.0000 -1.0000 0555635 1572915970.50 1.9628 1.9650 410.3615 410.9341 0.0875 -1.0000 -1.0000 0555682 1572915970.60 1.9629 1.9651 410.2442 410.8168 0.0876 -1.0000 -1.0000 0555729 1572915970.70 1.9633 1.9656 410.3174 410.8914 0.0878 -1.0000 -1.0000 0555776 1572915970.80 1.9633 1.9656 410.3460 410.9192 0.0876 -1.0000 -1.0000 0555823 1572915970.90 1.9629 1.9651 410.3441 410.9171 0.0876 -1.0000 -1.0000 0555870 1572915971.00 1.9625 1.9648 410.2895 410.8625 0.0876 -1.0000 -1.0000 0555917 1572915971.10 1.9621 1.9644 410.4005 410.9737 0.0876 -1.0000 -1.0000 0555979 1572915971.20 1.9622 1.9645 410.4054 410.9779 0.0875 -1.0000 -1.0000 0556026 1572915971.30 1.9616 1.9639 410.4236 410.9968 0.0876 -1.0000 -1.0000 0556526 1572915971.40 1.9620 1.9643 410.4104 410.9844 0.0877 -1.0000 -1.0000 0556573 1572915971.50 1.9624 1.9647 410.4615 411.0362 0.0878 -1.0000 -1.0000 0556636 1572915971.60 1.9619 1.9642 410.4748 411.0480 0.0876 -1.0000 -1.0000 0556667 1572915971.70 1.9625 1.9647 410.4415 411.0150 0.0876 -1.0000 -1.0000 0556729 1572915971.80 1.9616 1.9639 410.4253 410.9981 0.0875 -1.0000 -1.0000 0556792 1572915971.90 1.9620 1.9643 410.4677 411.0414 0.0877 -1.0000 -1.0000 0556823 1572915972.00 1.9613 1.9635 410.4627 411.0354 0.0875 -1.0000 -1.0000 0556886 1572915972.10 1.9617 1.9639 410.3779 410.9514 0.0877 -1.0000 -1.0000 0556933 1572915972.20 1.9623 1.9646 410.2947 410.8684 0.0877 -1.0000 -1.0000 0556979 1572915972.30 1.9628 1.9650 410.2471 410.8203 0.0877 -1.0000 -1.0000 0557058 1572915972.40 1.9630 1.9653 410.2524 410.8260 0.0877 -1.0000 -1.0000 0557104 1572915972.50 1.9629 1.9651 410.3223 410.8947 0.0875 -1.0000 -1.0000 0557151 1572915972.60 1.9625 1.9647 410.3107 410.8836 0.0876 -1.0000 -1.0000 0557198 1572915972.70 1.9627 1.9650 410.2713 410.8447 0.0877 -1.0000 -1.0000 0557245 1572915972.80 1.9627 1.9650 410.3209 410.8955 0.0878 -1.0000 -1.0000 0557307 1572915972.90 1.9627 1.9650 410.3669 410.9401 0.0876 -1.0000 -1.0000 0557760 1572915973.00 1.9624 1.9647 410.3451 410.9175 0.0876 -1.0000 -1.0000 0557807 1572915973.10 1.9622 1.9645 410.3473 410.9211 0.0877 -1.0000 -1.0000 0557854 1572915973.20 1.9615 1.9637 410.3947 410.9681 0.0876 -1.0000 -1.0000 0557917 1572915973.30 1.9622 1.9644 410.4460 411.0197 0.0877 -1.0000 -1.0000 0557948 1572915973.40 1.9620 1.9643 410.4579 411.0313 0.0877 -1.0000 -1.0000 0558510 1572915973.50 1.9617 1.9639 410.4411 411.0157 0.0878 -1.0000 -1.0000 0558557 1572915973.60 1.9625 1.9647 410.4554 411.0289 0.0876 -1.0000 -1.0000 0558604 1572915973.70 1.9624 1.9647 410.3597 410.9323 0.0876 -1.0000 -1.0000 0558651 1572915973.80 1.9621 1.9643 410.3985 410.9718 0.0876 -1.0000 -1.0000 0558698 1572915973.90 1.9624 1.9647 410.3842 410.9573 0.0876 -1.0000 -1.0000 0558776 1572915974.00 1.9622 1.9644 410.3855 410.9593 0.0877 -1.0000 -1.0000 0558823 1572915974.10 1.9623 1.9645 410.3436 410.9171 0.0877 -1.0000 -1.0000 0558870 1572915974.20 1.9627 1.9650 410.2569 410.8310 0.0877 -1.0000 -1.0000 0558933 1572915974.30 1.9623 1.9646 410.3574 410.9319 0.0878 -1.0000 -1.0000 0558964 1572915974.40 1.9628 1.9651 410.2399 410.8127 0.0876 -1.0000 -1.0000 0559292 1572915974.50 1.9634 1.9657 410.1991 410.7734 0.0877 -1.0000 -1.0000 0559339 1572915974.60 1.9626 1.9649 410.2812 410.8541 0.0876 -1.0000 -1.0000 0559385 1572915974.70 1.9628 1.9651 410.2443 410.8176 0.0878 -1.0000 -1.0000 0559432 1572915974.80 1.9628 1.9650 410.3151 410.8896 0.0878 -1.0000 -1.0000 0559495 1572915974.90 1.9629 1.9651 410.2629 410.8369 0.0877 -1.0000 -1.0000 0559760 1572915975.00 1.9629 1.9652 410.2523 410.8255 0.0877 -1.0000 -1.0000 0559807 1572915975.10 1.9630 1.9652 410.3391 410.9127 0.0877 -1.0000 -1.0000 0559870 1572915975.20 1.9630 1.9652 410.3142 410.8874 0.0877 -1.0000 -1.0000 0559917 1572915975.30 1.9624 1.9646 410.4079 410.9815 0.0876 -1.0000 -1.0000 0559964 1572915975.40 1.9626 1.9649 410.3764 410.9497 0.0877 -1.0000 -1.0000 0600542 1572915975.50 1.9627 1.9650 410.4714 411.0456 0.0877 -1.0000 -1.0000 0600589 1572915975.60 1.9614 1.9637 410.4447 411.0174 0.0875 -1.0000 -1.0000 0600635 1572915975.70 1.9619 1.9641 410.4486 411.0223 0.0877 -1.0000 -1.0000 0600682 1572915975.80 1.9618 1.9640 410.4078 410.9825 0.0878 -1.0000 -1.0000 0600729 1572915975.90 1.9623 1.9646 410.4227 410.9964 0.0876 -1.0000 -1.0000 0601010 1572915976.00 1.9626 1.9648 410.3655 410.9381 0.0875 -1.0000 -1.0000 0601073 1572915976.10 1.9627 1.9650 410.4299 411.0030 0.0876 -1.0000 -1.0000 0601151 1572915976.20 1.9633 1.9656 410.3703 410.9429 0.0876 -1.0000 -1.0000 0601261 1572915976.30 1.9629 1.9652 410.3358 410.9093 0.0877 -1.0000 -1.0000 0601292 1572915976.40 1.9631 1.9653 410.3200 410.8939 0.0877 -1.0000 -1.0000 0601354 1572915976.50 1.9633 1.9655 410.3611 410.9338 0.0875 -1.0000 -1.0000 0601401 1572915976.60 1.9636 1.9659 410.3300 410.9038 0.0877 -1.0000 -1.0000 0601448 1572915976.70 1.9635 1.9658 410.2797 410.8530 0.0876 -1.0000 -1.0000 0601526 1572915976.80 1.9615 1.9638 410.2677 410.8406 0.0876 -1.0000 -1.0000 0601573 1572915976.90 1.9625 1.9648 410.4282 411.0012 0.0876 -1.0000 -1.0000 0602339 1572915977.00 1.9622 1.9645 410.3774 410.9515 0.0878 -1.0000 -1.0000 0602386 1572915977.10 1.9622 1.9644 410.4315 411.0058 0.0877 -1.0000 -1.0000 0602448 1572915977.20 1.9620 1.9643 410.3959 410.9687 0.0876 -1.0000 -1.0000 0602495 1572915977.30 1.9623 1.9645 410.4086 410.9819 0.0876 -1.0000 -1.0000 0602542 1572915977.40 1.9618 1.9641 410.3731 410.9458 0.0875 -1.0000 -1.0000 0602589 1572915977.50 1.9619 1.9642 410.4959 411.0682 0.0875 -1.0000 -1.0000 0602651 1572915977.60 1.9630 1.9652 410.4261 411.0001 0.0878 -1.0000 -1.0000 0602683 1572915977.70 1.9632 1.9654 410.3057 410.8788 0.0876 -1.0000 -1.0000 0602729 1572915977.80 1.9633 1.9655 410.3001 410.8733 0.0876 -1.0000 -1.0000 0602792 1572915977.90 1.9634 1.9656 410.2436 410.8158 0.0875 -1.0000 -1.0000 0602823 1572915978.00 1.9623 1.9645 410.2025 410.7753 0.0876 -1.0000 -1.0000 0602886 1572915978.10 1.9620 1.9642 410.3083 410.8819 0.0876 -1.0000 -1.0000 0602933 1572915978.20 1.9619 1.9642 410.3793 410.9522 0.0876 -1.0000 -1.0000 0602979 1572915978.30 1.9620 1.9642 410.2233 410.7961 0.0876 -1.0000 -1.0000 0603026 1572915978.40 1.9620 1.9643 410.3659 410.9385 0.0876 -1.0000 -1.0000 0603073 1572915978.50 1.9616 1.9638 410.4407 411.0141 0.0877 -1.0000 -1.0000 0603573 1572915978.60 1.9621 1.9643 410.3609 410.9341 0.0876 -1.0000 -1.0000 0603604 1572915978.70 1.9622 1.9644 410.3562 410.9288 0.0876 -1.0000 -1.0000 0603667 1572915978.80 1.9619 1.9642 410.3564 410.9297 0.0876 -1.0000 -1.0000 0603714 1572915978.90 1.9622 1.9645 410.3535 410.9277 0.0878 -1.0000 -1.0000 0603760 1572915979.00 1.9624 1.9647 410.4133 410.9857 0.0875 -1.0000 -1.0000 0603807 1572915979.10 1.9620 1.9642 410.3874 410.9608 0.0877 -1.0000 -1.0000 0603854 1572915979.20 1.9625 1.9648 410.2825 410.8547 0.0875 -1.0000 -1.0000 0603917 1572915979.30 1.9626 1.9649 410.2360 410.8078 0.0875 -1.0000 -1.0000 0603948 1572915979.40 1.9630 1.9652 410.3060 410.8780 0.0874 -1.0000 -1.0000 0604010 1572915979.50 1.9625 1.9647 410.2710 410.8431 0.0874 -1.0000 -1.0000 0604057 1572915979.60 1.9628 1.9650 410.1935 410.7643 0.0873 -1.0000 -1.0000 0604104 1572915979.70 1.9623 1.9645 410.1753 410.7477 0.0876 -1.0000 -1.0000 0604183 1572915979.80 1.9630 1.9653 410.2549 410.8276 0.0875 -1.0000 -1.0000 0604229 1572915979.90 1.9629 1.9651 410.2654 410.8369 0.0874 -1.0000 -1.0000 0604276 1572915980.00 1.9621 1.9643 410.3777 410.9505 0.0876 -1.0000 -1.0000 0605339 1572915980.10 1.9621 1.9644 410.3675 410.9391 0.0875 -1.0000 -1.0000 0605385 1572915980.20 1.9622 1.9645 410.3014 410.8748 0.0876 -1.0000 -1.0000 0605448 1572915980.30 1.9619 1.9641 410.4556 411.0279 0.0874 -1.0000 -1.0000 0605479 1572915980.40 1.9623 1.9645 410.4333 411.0056 0.0875 -1.0000 -1.0000 0605542 1572915980.50 1.9617 1.9640 410.4323 411.0037 0.0873 -1.0000 -1.0000 0605589 1572915980.60 1.9618 1.9640 410.3303 410.9017 0.0874 -1.0000 -1.0000 0605620 1572915980.70 1.9617 1.9639 410.4121 410.9842 0.0875 -1.0000 -1.0000 0605682 1572915980.80 1.9614 1.9636 410.4417 411.0144 0.0875 -1.0000 -1.0000 0605729 1572915980.90 1.9619 1.9642 410.5114 411.0844 0.0875 -1.0000 -1.0000 0605776 1572915981.00 1.9624 1.9646 410.4193 410.9916 0.0875 -1.0000 -1.0000 0605823 1572915981.10 1.9630 1.9653 410.3543 410.9265 0.0875 -1.0000 -1.0000 0605885 1572915981.20 1.9630 1.9653 410.2790 410.8520 0.0876 -1.0000 -1.0000 0605932 1572915981.30 1.9630 1.9653 410.2756 410.8480 0.0876 -1.0000 -1.0000 0605979 1572915981.40 1.9628 1.9650 410.2461 410.8192 0.0876 -1.0000 -1.0000 0606026 1572915981.50 1.9626 1.9649 410.2376 410.8107 0.0875 -1.0000 -1.0000 0606073 1572915981.60 1.9633 1.9656 410.2921 410.8638 0.0875 -1.0000 -1.0000 0606276 1572915981.70 1.9625 1.9647 410.2932 410.8655 0.0875 -1.0000 -1.0000 0606339 1572915981.80 1.9626 1.9648 410.2988 410.8709 0.0875 -1.0000 -1.0000 0606386 1572915981.90 1.9632 1.9654 410.2593 410.8312 0.0874 -1.0000 -1.0000 0606433 1572915982.00 1.9634 1.9657 410.2685 410.8406 0.0875 -1.0000 -1.0000 0606479 1572915982.10 1.9633 1.9656 410.3114 410.8837 0.0875 -1.0000 -1.0000 0607042 1572915982.20 1.9622 1.9645 410.3337 410.9066 0.0876 -1.0000 -1.0000 0607089 1572915982.30 1.9618 1.9641 410.4287 411.0012 0.0875 -1.0000 -1.0000 0607135 1572915982.40 1.9615 1.9637 410.4023 410.9751 0.0876 -1.0000 -1.0000 0607182 1572915982.50 1.9624 1.9646 410.4528 411.0255 0.0875 -1.0000 -1.0000 0607229 1572915982.60 1.9621 1.9643 410.4273 411.0000 0.0876 -1.0000 -1.0000 0607589 1572915982.70 1.9620 1.9643 410.4184 410.9916 0.0876 -1.0000 -1.0000 0607651 1572915982.80 1.9623 1.9645 410.3751 410.9465 0.0873 -1.0000 -1.0000 0607698 1572915982.90 1.9617 1.9639 410.4060 410.9796 0.0877 -1.0000 -1.0000 0607729 1572915983.00 1.9634 1.9656 410.4232 410.9963 0.0876 -1.0000 -1.0000 0607792 1572915983.10 1.9624 1.9647 410.4722 411.0446 0.0875 -1.0000 -1.0000 0607839 1572915983.20 1.9623 1.9646 410.4297 411.0022 0.0875 -1.0000 -1.0000 0607885 1572915983.30 1.9624 1.9647 410.2760 410.8482 0.0874 -1.0000 -1.0000 0607948 1572915983.40 1.9626 1.9649 410.2247 410.7960 0.0874 -1.0000 -1.0000 0607995 1572915983.50 1.9630 1.9653 410.2665 410.8403 0.0877 -1.0000 -1.0000 0608073 1572915983.60 1.9627 1.9649 410.3742 410.9471 0.0876 -1.0000 -1.0000 0608323 1572915983.70 1.9615 1.9637 410.3232 410.8954 0.0874 -1.0000 -1.0000 0608370 1572915983.80 1.9616 1.9639 410.4007 410.9736 0.0875 -1.0000 -1.0000 0608433 1572915983.90 1.9622 1.9645 410.4964 411.0681 0.0874 -1.0000 -1.0000 0608464 1572915984.00 1.9626 1.9648 410.5099 411.0823 0.0875 -1.0000 -1.0000 0608526 1572915984.10 1.9618 1.9641 410.4352 411.0077 0.0876 -1.0000 -1.0000 0608573 1572915984.20 1.9626 1.9649 410.3834 410.9559 0.0874 -1.0000 -1.0000 0608792 1572915984.30 1.9620 1.9643 410.3281 410.8997 0.0874 -1.0000 -1.0000 0608839 1572915984.40 1.9622 1.9644 410.2517 410.8226 0.0873 -1.0000 -1.0000 0608885 1572915984.50 1.9626 1.9649 410.2801 410.8523 0.0874 -1.0000 -1.0000 0608948 1572915984.60 1.9632 1.9654 410.1959 410.7678 0.0875 -1.0000 -1.0000 0608979 1572915984.70 1.9624 1.9646 410.2158 410.7873 0.0874 -1.0000 -1.0000 0609557 1572915984.80 1.9623 1.9646 410.2128 410.7841 0.0874 -1.0000 -1.0000 0609604 1572915984.90 1.9630 1.9653 410.2443 410.8164 0.0875 -1.0000 -1.0000 0609651 1572915985.00 1.9631 1.9653 410.1767 410.7480 0.0874 -1.0000 -1.0000 0609698 1572915985.10 1.9630 1.9653 410.2739 410.8462 0.0875 -1.0000 -1.0000 0609745 1572915985.20 1.9628 1.9651 410.2393 410.8121 0.0876 -1.0000 -1.0000 0609823 1572915985.30 1.9629 1.9651 410.2394 410.8121 0.0876 -1.0000 -1.0000 0609854 1572915985.40 1.9630 1.9652 410.3040 410.8758 0.0874 -1.0000 -1.0000 0609917 1572915985.50 1.9627 1.9650 410.3857 410.9582 0.0875 -1.0000 -1.0000 0609964 1572915985.60 1.9619 1.9641 410.3995 410.9723 0.0876 -1.0000 -1.0000 0610010 1572915985.70 1.9623 1.9646 410.3998 410.9725 0.0875 -1.0000 -1.0000 0610839 1572915985.80 1.9617 1.9640 410.4172 410.9895 0.0875 -1.0000 -1.0000 0610901 1572915985.90 1.9613 1.9636 410.3640 410.9368 0.0875 -1.0000 -1.0000 0610933 1572915986.00 1.9619 1.9641 410.4281 411.0003 0.0874 -1.0000 -1.0000 0610995 1572915986.10 1.9617 1.9639 410.4533 411.0246 0.0874 -1.0000 -1.0000 0611042 1572915986.20 1.9618 1.9641 410.4273 410.9997 0.0875 -1.0000 -1.0000 0611089 1572915986.30 1.9622 1.9645 410.4291 411.0023 0.0876 -1.0000 -1.0000 0611135 1572915986.40 1.9626 1.9648 410.4152 410.9883 0.0875 -1.0000 -1.0000 0611229 1572915986.50 1.9627 1.9650 410.3200 410.8922 0.0875 -1.0000 -1.0000 0611323 1572915986.60 1.9631 1.9653 410.2587 410.8308 0.0875 -1.0000 -1.0000 0611354 1572915986.70 1.9630 1.9653 410.2524 410.8246 0.0875 -1.0000 -1.0000 0611417 1572915986.80 1.9634 1.9657 410.3314 410.9034 0.0875 -1.0000 -1.0000 0611557 1572915986.90 1.9627 1.9649 410.2735 410.8460 0.0875 -1.0000 -1.0000 0611604 1572915987.00 1.9623 1.9646 410.2712 410.8432 0.0874 -1.0000 -1.0000 0611651 1572915987.10 1.9628 1.9650 410.3735 410.9464 0.0876 -1.0000 -1.0000 0611698 1572915987.20 1.9633 1.9656 410.2676 410.8399 0.0875 -1.0000 -1.0000 0611760 1572915987.30 1.9631 1.9654 410.2789 410.8510 0.0874 -1.0000 -1.0000 0612323 1572915987.40 1.9625 1.9647 410.3580 410.9298 0.0874 -1.0000 -1.0000 0612370 1572915987.50 1.9627 1.9650 410.3452 410.9164 0.0874 -1.0000 -1.0000 0612417 1572915987.60 1.9631 1.9653 410.3363 410.9078 0.0873 -1.0000 -1.0000 0612464 1572915987.70 1.9629 1.9651 410.4805 411.0524 0.0874 -1.0000 -1.0000 0612511 1572915987.80 1.9619 1.9642 410.4324 411.0046 0.0875 -1.0000 -1.0000 0612573 1572915987.90 1.9621 1.9643 410.4348 411.0077 0.0876 -1.0000 -1.0000 0612604 1572915988.00 1.9621 1.9643 410.3716 410.9431 0.0874 -1.0000 -1.0000 0612667 1572915988.10 1.9624 1.9647 410.3455 410.9178 0.0875 -1.0000 -1.0000 0612714 1572915988.20 1.9624 1.9647 410.4104 410.9822 0.0874 -1.0000 -1.0000 0612776 1572915988.30 1.9624 1.9647 410.3544 410.9262 0.0874 -1.0000 -1.0000 0612823 1572915988.40 1.9630 1.9652 410.3197 410.8920 0.0876 -1.0000 -1.0000 0612870 1572915988.50 1.9630 1.9652 410.2085 410.7802 0.0873 -1.0000 -1.0000 0612917 1572915988.60 1.9630 1.9653 410.2052 410.7768 0.0873 -1.0000 -1.0000 0612964 1572915988.70 1.9633 1.9655 410.3169 410.8874 0.0872 -1.0000 -1.0000 0613011 1572915988.80 1.9628 1.9651 410.3445 410.9154 0.0873 -1.0000 -1.0000 0613542 1572915988.90 1.9622 1.9644 410.3766 410.9466 0.0872 -1.0000 -1.0000 0613589 1572915989.00 1.9617 1.9639 410.4025 410.9743 0.0874 -1.0000 -1.0000 0613635 1572915989.10 1.9621 1.9643 410.4054 410.9771 0.0874 -1.0000 -1.0000 0613698 1572915989.20 1.9615 1.9638 410.4675 411.0385 0.0873 -1.0000 -1.0000 0613745 1572915989.30 1.9621 1.9643 410.4627 411.0341 0.0873 -1.0000 -1.0000 0614057 1572915989.40 1.9622 1.9644 410.3269 410.8984 0.0874 -1.0000 -1.0000 0614104 1572915989.50 1.9619 1.9642 410.3783 410.9496 0.0874 -1.0000 -1.0000 0614151 1572915989.60 1.9622 1.9645 410.3370 410.9087 0.0874 -1.0000 -1.0000 0614198 1572915989.70 1.9627 1.9650 410.3725 410.9445 0.0874 -1.0000 -1.0000 0614245 1572915989.80 1.9631 1.9654 410.3203 410.8921 0.0874 -1.0000 -1.0000 0614620 1572915989.90 1.9629 1.9651 410.3196 410.8914 0.0874 -1.0000 -1.0000 0614667 1572915990.00 1.9631 1.9654 410.2776 410.8497 0.0875 -1.0000 -1.0000 0614714 1572915990.10 1.9627 1.9649 410.2930 410.8650 0.0875 -1.0000 -1.0000 0614776 1572915990.20 1.9622 1.9644 410.3507 410.9231 0.0875 -1.0000 -1.0000 0614823 1572915990.30 1.9615 1.9637 410.4533 411.0249 0.0873 -1.0000 -1.0000 0614870 1572915990.40 1.9617 1.9640 410.3721 410.9437 0.0874 -1.0000 -1.0000 0615589 1572915990.50 1.9622 1.9644 410.4326 411.0044 0.0874 -1.0000 -1.0000 0615635 1572915990.60 1.9621 1.9643 410.4733 411.0451 0.0874 -1.0000 -1.0000 0615682 1572915990.70 1.9624 1.9647 410.4465 411.0186 0.0874 -1.0000 -1.0000 0615729 1572915990.80 1.9624 1.9647 410.4295 411.0013 0.0874 -1.0000 -1.0000 0615776 1572915990.90 1.9624 1.9647 410.4443 411.0167 0.0875 -1.0000 -1.0000 0615823 1572915991.00 1.9617 1.9639 410.4021 410.9739 0.0874 -1.0000 -1.0000 0615870 1572915991.10 1.9632 1.9654 410.3375 410.9094 0.0875 -1.0000 -1.0000 0615932 1572915991.20 1.9625 1.9648 410.2808 410.8516 0.0874 -1.0000 -1.0000 0615979 1572915991.30 1.9625 1.9647 410.3118 410.8847 0.0876 -1.0000 -1.0000 0616010 1572915991.40 1.9626 1.9648 410.1887 410.7602 0.0873 -1.0000 -1.0000 0616323 1572915991.50 1.9628 1.9651 410.2129 410.7837 0.0873 -1.0000 -1.0000 0616385 1572915991.60 1.9627 1.9649 410.1993 410.7701 0.0873 -1.0000 -1.0000 0616417 1572915991.70 1.9629 1.9652 410.2364 410.8077 0.0873 -1.0000 -1.0000 0616479 1572915991.80 1.9618 1.9641 410.3910 410.9619 0.0873 -1.0000 -1.0000 0616526 1572915991.90 1.9622 1.9644 410.3188 410.8902 0.0874 -1.0000 -1.0000 0616792 1572915992.00 1.9630 1.9652 410.2440 410.8152 0.0873 -1.0000 -1.0000 0616839 1572915992.10 1.9630 1.9652 410.3508 410.9222 0.0874 -1.0000 -1.0000 0616901 1572915992.20 1.9623 1.9646 410.5422 411.1143 0.0874 -1.0000 -1.0000 0616948 1572915992.30 1.9621 1.9644 410.3950 410.9664 0.0873 -1.0000 -1.0000 0616995 1572915992.40 1.9623 1.9646 410.4344 411.0062 0.0874 -1.0000 -1.0000 0617307 1572915992.50 1.9620 1.9642 410.4167 410.9882 0.0873 -1.0000 -1.0000 0617354 1572915992.60 1.9622 1.9645 410.3428 410.9139 0.0873 -1.0000 -1.0000 0617401 1572915992.70 1.9621 1.9643 410.3441 410.9153 0.0873 -1.0000 -1.0000 0617448 1572915992.80 1.9626 1.9648 410.3823 410.9540 0.0874 -1.0000 -1.0000 0617495 1572915992.90 1.9626 1.9648 410.2981 410.8693 0.0873 -1.0000 -1.0000 0617979 1572915993.00 1.9630 1.9652 410.2777 410.8483 0.0872 -1.0000 -1.0000 0618026 1572915993.10 1.9632 1.9654 410.3899 410.9607 0.0873 -1.0000 -1.0000 0618073 1572915993.20 1.9620 1.9643 410.2345 410.8059 0.0873 -1.0000 -1.0000 0618135 1572915993.30 1.9622 1.9645 410.2295 410.8001 0.0873 -1.0000 -1.0000 0618167 1572915993.40 1.9624 1.9647 410.2708 410.8415 0.0872 -1.0000 -1.0000 0618542 1572915993.50 1.9619 1.9641 410.2588 410.8298 0.0873 -1.0000 -1.0000 0618604 1572915993.60 1.9625 1.9648 410.3063 410.8775 0.0873 -1.0000 -1.0000 0618636 1572915993.70 1.9620 1.9643 410.3972 410.9679 0.0872 -1.0000 -1.0000 0618698 1572915993.80 1.9622 1.9645 410.3069 410.8779 0.0874 -1.0000 -1.0000 0618745 1572915993.90 1.9621 1.9643 410.3476 410.9186 0.0872 -1.0000 -1.0000 0618792 1572915994.00 1.9618 1.9641 410.5453 411.1167 0.0873 -1.0000 -1.0000 0618839 1572915994.10 1.9624 1.9647 410.4831 411.0547 0.0873 -1.0000 -1.0000 0618885 1572915994.20 1.9623 1.9645 410.4660 411.0378 0.0874 -1.0000 -1.0000 0618948 1572915994.30 1.9623 1.9645 410.4536 411.0252 0.0874 -1.0000 -1.0000 0618979 1572915994.40 1.9621 1.9644 410.3782 410.9504 0.0875 -1.0000 -1.0000 0619042 1572915994.50 1.9625 1.9648 410.3624 410.9342 0.0874 -1.0000 -1.0000 0619089 1572915994.60 1.9625 1.9647 410.4968 411.0699 0.0875 -1.0000 -1.0000 0619135 1572915994.70 1.9630 1.9653 410.3274 410.8986 0.0873 -1.0000 -1.0000 0619182 1572915994.80 1.9631 1.9654 410.3103 410.8810 0.0872 -1.0000 -1.0000 0619229 1572915994.90 1.9629 1.9651 410.2529 410.8250 0.0875 -1.0000 -1.0000 0619276 1572915995.00 1.9621 1.9644 410.1853 410.7567 0.0874 -1.0000 -1.0000 0620042 1572915995.10 1.9633 1.9656 410.2695 410.8408 0.0873 -1.0000 -1.0000 0620089 1572915995.20 1.9628 1.9650 410.1981 410.7686 0.0873 -1.0000 -1.0000 0620135 1572915995.30 1.9633 1.9656 410.2791 410.8509 0.0874 -1.0000 -1.0000 0620182 1572915995.40 1.9624 1.9646 410.3023 410.8742 0.0874 -1.0000 -1.0000 0620229 1572915995.50 1.9619 1.9641 410.4628 411.0345 0.0873 -1.0000 -1.0000 0620307 1572915995.60 1.9619 1.9642 410.4490 411.0199 0.0873 -1.0000 -1.0000 0620339 1572915995.70 1.9616 1.9639 410.3877 410.9587 0.0873 -1.0000 -1.0000 0620401 1572915995.80 1.9621 1.9643 410.4239 410.9952 0.0874 -1.0000 -1.0000 0620448 1572915995.90 1.9625 1.9647 410.4357 411.0071 0.0873 -1.0000 -1.0000 0620495 1572915996.00 1.9618 1.9641 410.4530 411.0250 0.0874 -1.0000 -1.0000 0620964 1572915996.10 1.9618 1.9640 410.4754 411.0467 0.0874 -1.0000 -1.0000 0621011 1572915996.20 1.9627 1.9650 410.3989 410.9703 0.0873 -1.0000 -1.0000 0621058 1572915996.30 1.9625 1.9648 410.4117 410.9834 0.0874 -1.0000 -1.0000 0621104 1572915996.40 1.9632 1.9655 410.3904 410.9622 0.0875 -1.0000 -1.0000 0621151 1572915996.50 1.9624 1.9647 410.4207 410.9917 0.0872 -1.0000 -1.0000 0621323 1572915996.60 1.9629 1.9652 410.1620 410.7332 0.0874 -1.0000 -1.0000 0621354 1572915996.70 1.9630 1.9653 410.1847 410.7564 0.0874 -1.0000 -1.0000 0621401 1572915996.80 1.9627 1.9649 410.3072 410.8786 0.0874 -1.0000 -1.0000 0621464 1572915996.90 1.9625 1.9648 410.3286 410.8999 0.0874 -1.0000 -1.0000 0621495 1572915997.00 1.9625 1.9647 410.3357 410.9078 0.0874 -1.0000 -1.0000 0622073 1572915997.10 1.9624 1.9647 410.3096 410.8809 0.0874 -1.0000 -1.0000 0622120 1572915997.20 1.9623 1.9646 410.2905 410.8619 0.0873 -1.0000 -1.0000 0622182 1572915997.30 1.9628 1.9651 410.3458 410.9176 0.0875 -1.0000 -1.0000 0622214 1572915997.40 1.9626 1.9649 410.4547 411.0260 0.0873 -1.0000 -1.0000 0622276 1572915997.50 1.9620 1.9642 410.4946 411.0668 0.0874 -1.0000 -1.0000 0622604 1572915997.60 1.9619 1.9642 410.4058 410.9775 0.0874 -1.0000 -1.0000 0622651 1572915997.70 1.9626 1.9649 410.3865 410.9579 0.0873 -1.0000 -1.0000 0622698 1572915997.80 1.9628 1.9651 410.3732 410.9448 0.0874 -1.0000 -1.0000 0622745 1572915997.90 1.9624 1.9646 410.2587 410.8303 0.0873 -1.0000 -1.0000 0622792 1572915998.00 1.9627 1.9649 410.2407 410.8121 0.0874 -1.0000 -1.0000 0622839 1572915998.10 1.9624 1.9646 410.2684 410.8397 0.0873 -1.0000 -1.0000 0622901 1572915998.20 1.9626 1.9648 410.2436 410.8145 0.0872 -1.0000 -1.0000 0622948 1572915998.30 1.9628 1.9650 410.2643 410.8354 0.0874 -1.0000 -1.0000 0622995 1572915998.40 1.9624 1.9647 410.1979 410.7696 0.0874 -1.0000 -1.0000 0623042 1572915998.50 1.9621 1.9644 410.3671 410.9388 0.0874 -1.0000 -1.0000 0623089 1572915998.60 1.9621 1.9643 410.3536 410.9249 0.0873 -1.0000 -1.0000 0623292 1572915998.70 1.9619 1.9642 410.3630 410.9345 0.0874 -1.0000 -1.0000 0623354 1572915998.80 1.9624 1.9647 410.4384 411.0102 0.0874 -1.0000 -1.0000 0623401 1572915998.90 1.9624 1.9646 410.4598 411.0315 0.0874 -1.0000 -1.0000 0623448 1572915999.00 1.9622 1.9645 410.4780 411.0495 0.0873 -1.0000 -1.0000 0623495 1572915999.10 1.9617 1.9639 410.4304 411.0023 0.0874 -1.0000 -1.0000 0623807 1572915999.20 1.9628 1.9650 410.3855 410.9575 0.0874 -1.0000 -1.0000 0623870 1572915999.30 1.9628 1.9650 410.2736 410.8455 0.0874 -1.0000 -1.0000 0623901 1572915999.40 1.9627 1.9650 410.2301 410.8010 0.0873 -1.0000 -1.0000 0623964 1572915999.50 1.9632 1.9654 410.3310 410.9019 0.0873 -1.0000 -1.0000 0624010 1572915999.60 1.9637 1.9660 410.3191 410.8904 0.0874 -1.0000 -1.0000 0624370 1572915999.70 1.9628 1.9651 410.2879 410.8600 0.0875 -1.0000 -1.0000 0624433 1572915999.80 1.9638 1.9661 410.2226 410.7932 0.0873 -1.0000 -1.0000 0624479 1572915999.90 1.9627 1.9649 410.3085 410.8800 0.0874 -1.0000 -1.0000 0624526 1572916000.00 1.9624 1.9647 410.4068 410.9781 0.0873 -1.0000 -1.0000 0624573 1572916000.10 1.9623 1.9645 410.4086 410.9805 0.0874 -1.0000 -1.0000 0625354 1572916000.20 1.9626 1.9648 410.4386 411.0104 0.0874 -1.0000 -1.0000 0625401 1572916000.30 1.9622 1.9644 410.4843 411.0555 0.0873 -1.0000 -1.0000 0625448 1572916000.40 1.9615 1.9637 410.4166 410.9879 0.0874 -1.0000 -1.0000 0625495 1572916000.50 1.9623 1.9645 410.4922 411.0644 0.0874 -1.0000 -1.0000 0625542 1572916000.60 1.9625 1.9647 410.5030 411.0746 0.0874 -1.0000 -1.0000 0625589 1572916000.70 1.9626 1.9649 410.4736 411.0449 0.0873 -1.0000 -1.0000 0625635 1572916000.80 1.9615 1.9638 410.4705 411.0420 0.0874 -1.0000 -1.0000 0625698 1572916000.90 1.9623 1.9646 410.4750 411.0468 0.0874 -1.0000 -1.0000 0625729 1572916001.00 1.9620 1.9642 410.3821 410.9542 0.0875 -1.0000 -1.0000 0625792 1572916001.10 1.9624 1.9647 410.2737 410.8461 0.0875 -1.0000 -1.0000 0626057 1572916001.20 1.9632 1.9654 410.3397 410.9118 0.0875 -1.0000 -1.0000 0626104 1572916001.30 1.9628 1.9651 410.3275 410.8993 0.0874 -1.0000 -1.0000 0626151 1572916001.40 1.9630 1.9653 410.2560 410.8278 0.0875 -1.0000 -1.0000 0626198 1572916001.50 1.9631 1.9653 410.3618 410.9336 0.0874 -1.0000 -1.0000 0626261 1572916001.60 1.9633 1.9656 410.3493 410.9218 0.0875 -1.0000 -1.0000 0626292 1572916001.70 1.9638 1.9660 410.2942 410.8665 0.0875 -1.0000 -1.0000 0626558 1572916001.80 1.9633 1.9655 410.2690 410.8410 0.0874 -1.0000 -1.0000 0626604 1572916001.90 1.9625 1.9647 410.3052 410.8773 0.0875 -1.0000 -1.0000 0626651 1572916002.00 1.9634 1.9656 410.2991 410.8714 0.0875 -1.0000 -1.0000 0626698 1572916002.10 1.9628 1.9650 410.2897 410.8608 0.0873 -1.0000 -1.0000 0626761 1572916002.20 1.9621 1.9644 410.3675 410.9390 0.0874 -1.0000 -1.0000 0626807 1572916002.30 1.9623 1.9646 410.3701 410.9419 0.0874 -1.0000 -1.0000 0626854 1572916002.40 1.9630 1.9652 410.4043 410.9757 0.0873 -1.0000 -1.0000 0626901 1572916002.50 1.9625 1.9647 410.3337 410.9047 0.0873 -1.0000 -1.0000 0626948 1572916002.60 1.9632 1.9654 410.3926 410.9640 0.0873 -1.0000 -1.0000 0626995 1572916002.70 1.9622 1.9645 410.3976 410.9700 0.0875 -1.0000 -1.0000 0627307 1572916002.80 1.9623 1.9646 410.3172 410.8890 0.0874 -1.0000 -1.0000 0627354 1572916002.90 1.9629 1.9652 410.4052 410.9774 0.0874 -1.0000 -1.0000 0627401 1572916003.00 1.9631 1.9653 410.3441 410.9156 0.0874 -1.0000 -1.0000 0627448 1572916003.10 1.9617 1.9639 410.3679 410.9392 0.0873 -1.0000 -1.0000 0627495 1572916003.20 1.9618 1.9640 410.3512 410.9221 0.0873 -1.0000 -1.0000 0628433 1572916003.30 1.9623 1.9646 410.4515 411.0232 0.0874 -1.0000 -1.0000 0628479 1572916003.40 1.9626 1.9648 410.4662 411.0383 0.0874 -1.0000 -1.0000 0628526 1572916003.50 1.9621 1.9644 410.4832 411.0539 0.0873 -1.0000 -1.0000 0628573 1572916003.60 1.9633 1.9655 410.3127 410.8851 0.0875 -1.0000 -1.0000 0628620 1572916003.70 1.9627 1.9649 410.2584 410.8297 0.0873 -1.0000 -1.0000 0628667 1572916003.80 1.9630 1.9653 410.3120 410.8832 0.0874 -1.0000 -1.0000 0628729 1572916003.90 1.9631 1.9653 410.2976 410.8697 0.0875 -1.0000 -1.0000 0628761 1572916004.00 1.9630 1.9653 410.2409 410.8114 0.0872 -1.0000 -1.0000 0628823 1572916004.10 1.9630 1.9652 410.3588 410.9306 0.0874 -1.0000 -1.0000 0628870 1572916004.20 1.9631 1.9654 410.2088 410.7804 0.0874 -1.0000 -1.0000 0629026 1572916004.30 1.9625 1.9648 410.2356 410.8068 0.0873 -1.0000 -1.0000 0629073 1572916004.40 1.9626 1.9648 410.4278 410.9987 0.0873 -1.0000 -1.0000 0629120 1572916004.50 1.9620 1.9642 410.4849 411.0559 0.0871 -1.0000 -1.0000 0629182 1572916004.60 1.9615 1.9638 410.4982 411.0691 0.0873 -1.0000 -1.0000 0629214 1572916004.70 1.9621 1.9643 410.4111 410.9832 0.0874 -1.0000 -1.0000 0629557 1572916004.80 1.9619 1.9642 410.4024 410.9740 0.0873 -1.0000 -1.0000 0629604 1572916004.90 1.9620 1.9643 410.4687 411.0408 0.0874 -1.0000 -1.0000 0629651 1572916005.00 1.9623 1.9646 410.4749 411.0463 0.0873 -1.0000 -1.0000 0629698 1572916005.10 1.9625 1.9648 410.4069 410.9783 0.0874 -1.0000 -1.0000 0629760 1572916005.20 1.9624 1.9646 410.3556 410.9274 0.0874 -1.0000 -1.0000 0630073 1572916005.30 1.9620 1.9642 410.3572 410.9283 0.0873 -1.0000 -1.0000 0630120 1572916005.40 1.9626 1.9648 410.4649 411.0366 0.0874 -1.0000 -1.0000 0630167 1572916005.50 1.9627 1.9650 410.2069 410.7789 0.0874 -1.0000 -1.0000 0630214 1572916005.60 1.9628 1.9650 410.3193 410.8905 0.0873 -1.0000 -1.0000 0630261 1572916005.70 1.9629 1.9652 410.2393 410.8106 0.0873 -1.0000 -1.0000 0630308 1572916005.80 1.9631 1.9654 410.2101 410.7812 0.0874 -1.0000 -1.0000 0630573 1572916005.90 1.9626 1.9649 410.3515 410.9234 0.0874 -1.0000 -1.0000 0630620 1572916006.00 1.9635 1.9657 410.2860 410.8568 0.0872 -1.0000 -1.0000 0630667 1572916006.10 1.9631 1.9654 410.2632 410.8342 0.0873 -1.0000 -1.0000 0630714 1572916006.20 1.9623 1.9645 410.2225 410.7929 0.0872 -1.0000 -1.0000 0630776 1572916006.30 1.9628 1.9650 410.2780 410.8491 0.0874 -1.0000 -1.0000 0631073 1572916006.40 1.9630 1.9652 410.4075 410.9792 0.0873 -1.0000 -1.0000 0631120 1572916006.50 1.9621 1.9644 410.3821 410.9532 0.0873 -1.0000 -1.0000 0631182 1572916006.60 1.9620 1.9642 410.5630 411.1343 0.0873 -1.0000 -1.0000 0631229 1572916006.70 1.9613 1.9636 410.4592 411.0306 0.0873 -1.0000 -1.0000 0631276 1572916006.80 1.9621 1.9644 410.4787 411.0498 0.0873 -1.0000 -1.0000 0631839 1572916006.90 1.9624 1.9646 410.4174 410.9893 0.0874 -1.0000 -1.0000 0631870 1572916007.00 1.9618 1.9640 410.3940 410.9649 0.0873 -1.0000 -1.0000 0631932 1572916007.10 1.9620 1.9642 410.3563 410.9275 0.0873 -1.0000 -1.0000 0631979 1572916007.20 1.9613 1.9635 410.4166 410.9884 0.0874 -1.0000 -1.0000 0632026 1572916007.30 1.9624 1.9647 410.4303 411.0017 0.0873 -1.0000 -1.0000 0632073 1572916007.40 1.9623 1.9645 410.3613 410.9336 0.0875 -1.0000 -1.0000 0632120 1572916007.50 1.9617 1.9639 410.3840 410.9550 0.0873 -1.0000 -1.0000 0632182 1572916007.60 1.9621 1.9643 410.4812 411.0524 0.0873 -1.0000 -1.0000 0632214 1572916007.70 1.9627 1.9649 410.2805 410.8518 0.0874 -1.0000 -1.0000 0632276 1572916007.80 1.9634 1.9656 410.2787 410.8499 0.0873 -1.0000 -1.0000 0633089 1572916007.90 1.9630 1.9653 410.3182 410.8894 0.0873 -1.0000 -1.0000 0633135 1572916008.00 1.9627 1.9649 410.3249 410.8977 0.0876 -1.0000 -1.0000 0633182 1572916008.10 1.9619 1.9641 410.3280 410.9005 0.0875 -1.0000 -1.0000 0633229 1572916008.20 1.9621 1.9643 410.2940 410.8655 0.0873 -1.0000 -1.0000 0633292 1572916008.30 1.9624 1.9646 410.3977 410.9693 0.0873 -1.0000 -1.0000 0633323 1572916008.40 1.9622 1.9645 410.3304 410.9011 0.0873 -1.0000 -1.0000 0633385 1572916008.50 1.9616 1.9638 410.4223 410.9924 0.0871 -1.0000 -1.0000 0633432 1572916008.60 1.9624 1.9646 410.2843 410.8537 0.0871 -1.0000 -1.0000 0633479 1572916008.70 1.9621 1.9644 410.3752 410.9461 0.0873 -1.0000 -1.0000 0633526 1572916008.80 1.9622 1.9645 410.4381 411.0088 0.0872 -1.0000 -1.0000 0633854 1572916008.90 1.9624 1.9647 410.4201 410.9909 0.0873 -1.0000 -1.0000 0633885 1572916009.00 1.9617 1.9640 410.4039 410.9749 0.0872 -1.0000 -1.0000 0633948 1572916009.10 1.9621 1.9644 410.4354 411.0079 0.0875 -1.0000 -1.0000 0633995 1572916009.20 1.9628 1.9651 410.3233 410.8940 0.0872 -1.0000 -1.0000 0634042 1572916009.30 1.9620 1.9643 410.3686 410.9404 0.0875 -1.0000 -1.0000 0634089 1572916009.40 1.9625 1.9648 410.4021 410.9737 0.0873 -1.0000 -1.0000 0634307 1572916009.50 1.9633 1.9655 410.3127 410.8839 0.0873 -1.0000 -1.0000 0634370 1572916009.60 1.9630 1.9652 410.3040 410.8747 0.0872 -1.0000 -1.0000 0634417 1572916009.70 1.9628 1.9650 410.2651 410.8361 0.0873 -1.0000 -1.0000 0634464 1572916009.80 1.9628 1.9651 410.3004 410.8719 0.0874 -1.0000 -1.0000 0634510 1572916009.90 1.9629 1.9652 410.3642 410.9355 0.0873 -1.0000 -1.0000 0634839 1572916010.00 1.9623 1.9646 410.4615 411.0329 0.0874 -1.0000 -1.0000 0634885 1572916010.10 1.9625 1.9647 410.3922 410.9646 0.0875 -1.0000 -1.0000 0634933 1572916010.20 1.9621 1.9643 410.3691 410.9413 0.0874 -1.0000 -1.0000 0634979 1572916010.30 1.9617 1.9640 410.4447 411.0176 0.0876 -1.0000 -1.0000 0635026 1572916010.40 1.9621 1.9644 410.4796 411.0515 0.0875 -1.0000 -1.0000 0635307 1572916010.50 1.9620 1.9642 410.4392 411.0114 0.0874 -1.0000 -1.0000 0635370 1572916010.60 1.9621 1.9644 410.4252 410.9974 0.0874 -1.0000 -1.0000 0635401 1572916010.70 1.9623 1.9645 410.3988 410.9696 0.0873 -1.0000 -1.0000 0635464 1572916010.80 1.9626 1.9649 410.3333 410.9043 0.0873 -1.0000 -1.0000 0635510 1572916010.90 1.9631 1.9654 410.3619 410.9345 0.0875 -1.0000 -1.0000 0635557 1572916011.00 1.9625 1.9648 410.3212 410.8934 0.0874 -1.0000 -1.0000 0635620 1572916011.10 1.9630 1.9652 410.2360 410.8074 0.0874 -1.0000 -1.0000 0635667 1572916011.20 1.9633 1.9656 410.3351 410.9067 0.0874 -1.0000 -1.0000 0635714 1572916011.30 1.9635 1.9657 410.3294 410.9009 0.0874 -1.0000 -1.0000 0635760 1572916011.40 1.9628 1.9651 410.4188 410.9908 0.0874 -1.0000 -1.0000 0636073 1572916011.50 1.9622 1.9644 410.3102 410.8819 0.0874 -1.0000 -1.0000 0636135 1572916011.60 1.9616 1.9639 410.3432 410.9154 0.0875 -1.0000 -1.0000 0636167 1572916011.70 1.9624 1.9647 410.3964 410.9689 0.0875 -1.0000 -1.0000 0636229 1572916011.80 1.9619 1.9641 410.4206 410.9922 0.0874 -1.0000 -1.0000 0636276 1572916011.90 1.9616 1.9639 410.4691 411.0412 0.0873 -1.0000 -1.0000 0636589 1572916012.00 1.9616 1.9638 410.5175 411.0897 0.0875 -1.0000 -1.0000 0636636 1572916012.10 1.9617 1.9639 410.4218 410.9943 0.0875 -1.0000 -1.0000 0636698 1572916012.20 1.9630 1.9653 410.4718 411.0440 0.0875 -1.0000 -1.0000 0636745 1572916012.30 1.9622 1.9644 410.3660 410.9379 0.0874 -1.0000 -1.0000 0636792 1572916012.40 1.9618 1.9640 410.4710 411.0427 0.0874 -1.0000 -1.0000 0637760 1572916012.50 1.9622 1.9645 410.4275 411.0006 0.0877 -1.0000 -1.0000 0637807 1572916012.60 1.9627 1.9649 410.3334 410.9062 0.0876 -1.0000 -1.0000 0637854 1572916012.70 1.9625 1.9647 410.3995 410.9727 0.0876 -1.0000 -1.0000 0637901 1572916012.80 1.9626 1.9649 410.2881 410.8602 0.0874 -1.0000 -1.0000 0637964 1572916012.90 1.9629 1.9651 410.2817 410.8541 0.0875 -1.0000 -1.0000 0637995 1572916013.00 1.9629 1.9652 410.2753 410.8473 0.0875 -1.0000 -1.0000 0638057 1572916013.10 1.9631 1.9653 410.2915 410.8634 0.0874 -1.0000 -1.0000 0638104 1572916013.20 1.9630 1.9652 410.3002 410.8722 0.0874 -1.0000 -1.0000 0638151 1572916013.30 1.9624 1.9646 410.4420 411.0138 0.0874 -1.0000 -1.0000 0638198 1572916013.40 1.9618 1.9641 410.4387 411.0109 0.0875 -1.0000 -1.0000 0638308 1572916013.50 1.9617 1.9639 410.4579 411.0295 0.0874 -1.0000 -1.0000 0638354 1572916013.60 1.9618 1.9641 410.4214 410.9941 0.0876 -1.0000 -1.0000 0638401 1572916013.70 1.9621 1.9644 410.5369 411.1089 0.0874 -1.0000 -1.0000 0638448 1572916013.80 1.9626 1.9648 410.5045 411.0769 0.0875 -1.0000 -1.0000 0638495 1572916013.90 1.9628 1.9650 410.4560 411.0291 0.0876 -1.0000 -1.0000 0638542 1572916014.00 1.9633 1.9655 410.3778 410.9498 0.0874 -1.0000 -1.0000 0639058 1572916014.10 1.9629 1.9652 410.2678 410.8404 0.0876 -1.0000 -1.0000 0639104 1572916014.20 1.9622 1.9645 410.4205 410.9931 0.0875 -1.0000 -1.0000 0639167 1572916014.30 1.9620 1.9643 410.3881 410.9613 0.0876 -1.0000 -1.0000 0639198 1572916014.40 1.9636 1.9659 410.2445 410.8171 0.0875 -1.0000 -1.0000 0639260 1572916014.50 1.9630 1.9653 410.2340 410.8065 0.0875 -1.0000 -1.0000 0639573 1572916014.60 1.9630 1.9653 410.2711 410.8427 0.0875 -1.0000 -1.0000 0639604 1572916014.70 1.9626 1.9648 410.3077 410.8800 0.0874 -1.0000 -1.0000 0639667 1572916014.80 1.9627 1.9649 410.3610 410.9327 0.0874 -1.0000 -1.0000 0639714 1572916014.90 1.9621 1.9644 410.3219 410.8945 0.0876 -1.0000 -1.0000 0639760 1572916015.00 1.9629 1.9651 410.3709 410.9438 0.0875 -1.0000 -1.0000 0639807 1572916015.10 1.9621 1.9644 410.4407 411.0128 0.0874 -1.0000 -1.0000 0639870 1572916015.20 1.9624 1.9647 410.4170 410.9893 0.0875 -1.0000 -1.0000 0639917 1572916015.30 1.9621 1.9643 410.4415 411.0140 0.0874 -1.0000 -1.0000 0639964 1572916015.40 1.9619 1.9642 410.4070 410.9793 0.0875 -1.0000 -1.0000 0640010 1572916015.50 1.9621 1.9644 410.5370 411.1099 0.0875 -1.0000 -1.0000 0640073 1572916015.60 1.9618 1.9641 410.4382 411.0103 0.0874 -1.0000 -1.0000 0640120 1572916015.70 1.9625 1.9647 410.5215 411.0948 0.0875 -1.0000 -1.0000 0640167 1572916015.80 1.9621 1.9643 410.4959 411.0680 0.0875 -1.0000 -1.0000 0640229 1572916015.90 1.9624 1.9646 410.2862 410.8586 0.0875 -1.0000 -1.0000 0640261 1572916016.00 1.9624 1.9647 410.3166 410.8885 0.0874 -1.0000 -1.0000 0640839 1572916016.10 1.9628 1.9650 410.3661 410.9378 0.0875 -1.0000 -1.0000 0640885 1572916016.20 1.9629 1.9651 410.3368 410.9087 0.0874 -1.0000 -1.0000 0640933 1572916016.30 1.9629 1.9651 410.3134 410.8856 0.0874 -1.0000 -1.0000 0640979 1572916016.40 1.9630 1.9653 410.2766 410.8481 0.0874 -1.0000 -1.0000 0641026 1572916016.50 1.9634 1.9656 410.2689 410.8400 0.0874 -1.0000 -1.0000 0641573 1572916016.60 1.9627 1.9649 410.3449 410.9169 0.0875 -1.0000 -1.0000 0641714 1572916016.70 1.9624 1.9646 410.3333 410.9054 0.0874 -1.0000 -1.0000 0641760 1572916016.80 1.9627 1.9649 410.3583 410.9306 0.0875 -1.0000 -1.0000 0641807 1572916016.90 1.9623 1.9645 410.3834 410.9558 0.0875 -1.0000 -1.0000 0641854 1572916017.00 1.9617 1.9640 410.4377 411.0101 0.0875 -1.0000 -1.0000 0641901 1572916017.10 1.9618 1.9641 410.4310 411.0028 0.0874 -1.0000 -1.0000 0641964 1572916017.20 1.9617 1.9639 410.3695 410.9412 0.0873 -1.0000 -1.0000 0642010 1572916017.30 1.9613 1.9635 410.3645 410.9359 0.0874 -1.0000 -1.0000 0642057 1572916017.40 1.9618 1.9640 410.5862 411.1592 0.0875 -1.0000 -1.0000 0642104 1572916017.50 1.9621 1.9644 410.4334 411.0052 0.0874 -1.0000 -1.0000 0642557 1572916017.60 1.9618 1.9640 410.4452 411.0172 0.0874 -1.0000 -1.0000 0642589 1572916017.70 1.9618 1.9641 410.3613 410.9336 0.0874 -1.0000 -1.0000 0642636 1572916017.80 1.9625 1.9648 410.3863 410.9575 0.0873 -1.0000 -1.0000 0642698 1572916017.90 1.9620 1.9643 410.3784 410.9499 0.0874 -1.0000 -1.0000 0642745 1572916018.00 1.9628 1.9651 410.3190 410.8914 0.0874 -1.0000 -1.0000 0643307 1572916018.10 1.9622 1.9645 410.3806 410.9519 0.0874 -1.0000 -1.0000 0643354 1572916018.20 1.9623 1.9645 410.3718 410.9425 0.0873 -1.0000 -1.0000 0643401 1572916018.30 1.9628 1.9650 410.3550 410.9269 0.0874 -1.0000 -1.0000 0643448 1572916018.40 1.9625 1.9647 410.3048 410.8769 0.0875 -1.0000 -1.0000 0643495 1572916018.50 1.9626 1.9648 410.2160 410.7867 0.0873 -1.0000 -1.0000 0643557 1572916018.60 1.9632 1.9655 410.2791 410.8512 0.0874 -1.0000 -1.0000 0643589 1572916018.70 1.9630 1.9652 410.3301 410.9017 0.0874 -1.0000 -1.0000 0643651 1572916018.80 1.9618 1.9641 410.4298 411.0018 0.0874 -1.0000 -1.0000 0643698 1572916018.90 1.9615 1.9638 410.4850 411.0567 0.0874 -1.0000 -1.0000 0643745 1572916019.00 1.9624 1.9646 410.4881 411.0601 0.0874 -1.0000 -1.0000 0643823 1572916019.10 1.9615 1.9638 410.4837 411.0549 0.0873 -1.0000 -1.0000 0643870 1572916019.20 1.9617 1.9640 410.4350 411.0068 0.0874 -1.0000 -1.0000 0643917 1572916019.30 1.9621 1.9644 410.4500 411.0223 0.0874 -1.0000 -1.0000 0643964 1572916019.40 1.9626 1.9649 410.4884 411.0610 0.0875 -1.0000 -1.0000 0644010 1572916019.50 1.9633 1.9655 410.3564 410.9279 0.0874 -1.0000 -1.0000 0644385 1572916019.60 1.9627 1.9649 410.3273 410.8994 0.0875 -1.0000 -1.0000 0644433 1572916019.70 1.9624 1.9647 410.3603 410.9314 0.0873 -1.0000 -1.0000 0644479 1572916019.80 1.9629 1.9652 410.3193 410.8899 0.0873 -1.0000 -1.0000 0644542 1572916019.90 1.9633 1.9655 410.4052 410.9765 0.0873 -1.0000 -1.0000 0644573 1572916020.00 1.9619 1.9641 410.4569 411.0290 0.0874 -1.0000 -1.0000 0645339 1572916020.10 1.9620 1.9642 410.4772 411.0489 0.0874 -1.0000 -1.0000 0645385 1572916020.20 1.9618 1.9640 410.4513 411.0234 0.0875 -1.0000 -1.0000 0645448 1572916020.30 1.9622 1.9645 410.5096 411.0819 0.0875 -1.0000 -1.0000 0645479 1572916020.40 1.9611 1.9633 410.4630 411.0349 0.0873 -1.0000 -1.0000 0645542 1572916020.50 1.9614 1.9636 410.4547 411.0259 0.0873 -1.0000 -1.0000 0645589 1572916020.60 1.9622 1.9645 410.5226 411.0939 0.0873 -1.0000 -1.0000 0645635 1572916020.70 1.9621 1.9644 410.4263 410.9970 0.0872 -1.0000 -1.0000 0645682 1572916020.80 1.9622 1.9644 410.5046 411.0757 0.0873 -1.0000 -1.0000 0645729 1572916020.90 1.9616 1.9638 410.4686 411.0399 0.0873 -1.0000 -1.0000 0645776 1572916021.00 1.9620 1.9642 410.4056 410.9771 0.0874 -1.0000 -1.0000 0645823 1572916021.10 1.9631 1.9654 410.3397 410.9107 0.0872 -1.0000 -1.0000 0646057 1572916021.20 1.9631 1.9654 410.3384 410.9099 0.0874 -1.0000 -1.0000 0646104 1572916021.30 1.9635 1.9658 410.3149 410.8865 0.0873 -1.0000 -1.0000 0646151 1572916021.40 1.9627 1.9650 410.3653 410.9363 0.0873 -1.0000 -1.0000 0646198 1572916021.50 1.9628 1.9651 410.4020 410.9728 0.0872 -1.0000 -1.0000 0646245 1572916021.60 1.9624 1.9646 410.2493 410.8192 0.0871 -1.0000 -1.0000 0646558 1572916021.70 1.9624 1.9646 410.3053 410.8743 0.0870 -1.0000 -1.0000 0646604 1572916021.80 1.9624 1.9647 410.3148 410.8851 0.0872 -1.0000 -1.0000 0646651 1572916021.90 1.9625 1.9648 410.3061 410.8763 0.0872 -1.0000 -1.0000 0646698 1572916022.00 1.9629 1.9651 410.3478 410.9188 0.0872 -1.0000 -1.0000 0646745 1572916022.10 1.9620 1.9642 410.3966 410.9669 0.0872 -1.0000 -1.0000 0647058 1572916022.20 1.9623 1.9645 410.4552 411.0255 0.0871 -1.0000 -1.0000 0647120 1572916022.30 1.9620 1.9643 410.4358 411.0072 0.0873 -1.0000 -1.0000 0647151 1572916022.40 1.9624 1.9647 410.4345 411.0052 0.0873 -1.0000 -1.0000 0647214 1572916022.50 1.9620 1.9642 410.3531 410.9242 0.0873 -1.0000 -1.0000 0647260 1572916022.60 1.9627 1.9649 410.4058 410.9772 0.0873 -1.0000 -1.0000 0647307 1572916022.70 1.9628 1.9651 410.4078 410.9786 0.0872 -1.0000 -1.0000 0647354 1572916022.80 1.9627 1.9649 410.3785 410.9488 0.0871 -1.0000 -1.0000 0647401 1572916022.90 1.9629 1.9651 410.2971 410.8653 0.0869 -1.0000 -1.0000 0647448 1572916023.00 1.9630 1.9652 410.2369 410.8067 0.0872 -1.0000 -1.0000 0647495 1572916023.10 1.9627 1.9650 410.2300 410.8005 0.0872 -1.0000 -1.0000 0648089 1572916023.20 1.9629 1.9652 410.3050 410.8756 0.0872 -1.0000 -1.0000 0648135 1572916023.30 1.9623 1.9646 410.4666 411.0369 0.0872 -1.0000 -1.0000 0648182 1572916023.40 1.9624 1.9647 410.4553 411.0257 0.0871 -1.0000 -1.0000 0648229 1572916023.50 1.9625 1.9648 410.4729 411.0430 0.0871 -1.0000 -1.0000 0648292 1572916023.60 1.9620 1.9642 410.4971 411.0677 0.0872 -1.0000 -1.0000 0648323 1572916023.70 1.9622 1.9644 410.5388 411.1093 0.0871 -1.0000 -1.0000 0648370 1572916023.80 1.9614 1.9636 410.4876 411.0578 0.0871 -1.0000 -1.0000 0648432 1572916023.90 1.9621 1.9644 410.3962 410.9661 0.0871 -1.0000 -1.0000 0648464 1572916024.00 1.9624 1.9647 410.3239 410.8936 0.0871 -1.0000 -1.0000 0648526 1572916024.10 1.9623 1.9646 410.3504 410.9211 0.0872 -1.0000 -1.0000 0648839 1572916024.20 1.9624 1.9646 410.3783 410.9486 0.0872 -1.0000 -1.0000 0648885 1572916024.30 1.9629 1.9651 410.3346 410.9051 0.0872 -1.0000 -1.0000 0648932 1572916024.40 1.9627 1.9649 410.3090 410.8793 0.0871 -1.0000 -1.0000 0648979 1572916024.50 1.9631 1.9653 410.2367 410.8059 0.0871 -1.0000 -1.0000 0649042 1572916024.60 1.9628 1.9651 410.2893 410.8589 0.0871 -1.0000 -1.0000 0649073 1572916024.70 1.9624 1.9647 410.3726 410.9440 0.0872 -1.0000 -1.0000 0649354 1572916024.80 1.9625 1.9647 410.4857 411.0557 0.0871 -1.0000 -1.0000 0649417 1572916024.90 1.9615 1.9638 410.3917 410.9615 0.0871 -1.0000 -1.0000 0649448 1572916025.00 1.9614 1.9636 410.3394 410.9097 0.0872 -1.0000 -1.0000 0649510 1572916025.10 1.9617 1.9640 410.4135 410.9831 0.0870 -1.0000 -1.0000 0649557 1572916025.20 1.9621 1.9643 410.5168 411.0871 0.0871 -1.0000 -1.0000 0650589 1572916025.30 1.9621 1.9644 410.5227 411.0926 0.0870 -1.0000 -1.0000 0650651 1572916025.40 1.9618 1.9641 410.4564 411.0257 0.0870 -1.0000 -1.0000 0650698 1572916025.50 1.9627 1.9650 410.4093 410.9794 0.0872 -1.0000 -1.0000 0650745 1572916025.60 1.9629 1.9651 410.3492 410.9195 0.0872 -1.0000 -1.0000 0650792 1572916025.70 1.9626 1.9649 410.3786 410.9489 0.0872 -1.0000 -1.0000 0650839 1572916025.80 1.9631 1.9654 410.3470 410.9183 0.0873 -1.0000 -1.0000 0650901 1572916025.90 1.9631 1.9653 410.3432 410.9135 0.0873 -1.0000 -1.0000 0650932 1572916026.00 1.9633 1.9656 410.3746 410.9452 0.0872 -1.0000 -1.0000 0651120 1572916026.10 1.9626 1.9648 410.2674 410.8375 0.0871 -1.0000 -1.0000 0651198 1572916026.20 1.9627 1.9649 410.2585 410.8282 0.0872 -1.0000 -1.0000 0651260 1572916026.30 1.9629 1.9652 410.3109 410.8802 0.0870 -1.0000 -1.0000 0651307 1572916026.40 1.9634 1.9656 410.2881 410.8584 0.0872 -1.0000 -1.0000 0651354 1572916026.50 1.9629 1.9651 410.3092 410.8797 0.0872 -1.0000 -1.0000 0651401 1572916026.60 1.9622 1.9644 410.3968 410.9654 0.0868 -1.0000 -1.0000 0651448 1572916026.70 1.9616 1.9638 410.4650 411.0345 0.0871 -1.0000 -1.0000 0652323 1572916026.80 1.9620 1.9642 410.4712 411.0414 0.0871 -1.0000 -1.0000 0652370 1572916026.90 1.9619 1.9641 410.4067 410.9773 0.0872 -1.0000 -1.0000 0652417 1572916027.00 1.9613 1.9635 410.3572 410.9269 0.0871 -1.0000 -1.0000 0652464 1572916027.10 1.9616 1.9638 410.3896 410.9588 0.0870 -1.0000 -1.0000 0652511 1572916027.20 1.9618 1.9640 410.4211 410.9900 0.0870 -1.0000 -1.0000 0652573 1572916027.30 1.9621 1.9643 410.3895 410.9596 0.0872 -1.0000 -1.0000 0652605 1572916027.40 1.9619 1.9642 410.4038 410.9732 0.0870 -1.0000 -1.0000 0652667 1572916027.50 1.9617 1.9639 410.4502 411.0212 0.0873 -1.0000 -1.0000 0652714 1572916027.60 1.9620 1.9643 410.4768 411.0468 0.0870 -1.0000 -1.0000 0652761 1572916027.70 1.9626 1.9648 410.3932 410.9640 0.0872 -1.0000 -1.0000 0652823 1572916027.80 1.9623 1.9645 410.4216 410.9911 0.0871 -1.0000 -1.0000 0652885 1572916027.90 1.9623 1.9645 410.4035 410.9730 0.0870 -1.0000 -1.0000 0652917 1572916028.00 1.9625 1.9648 410.3551 410.9258 0.0871 -1.0000 -1.0000 0652979 1572916028.10 1.9625 1.9647 410.2737 410.8428 0.0871 -1.0000 -1.0000 0653026 1572916028.20 1.9627 1.9649 410.2999 410.8694 0.0870 -1.0000 -1.0000 0653073 1572916028.30 1.9626 1.9648 410.2872 410.8569 0.0871 -1.0000 -1.0000 0653120 1572916028.40 1.9628 1.9651 410.2494 410.8196 0.0872 -1.0000 -1.0000 0653167 1572916028.50 1.9627 1.9650 410.2293 410.7999 0.0872 -1.0000 -1.0000 0653229 1572916028.60 1.9628 1.9650 410.3045 410.8747 0.0872 -1.0000 -1.0000 0653260 1572916028.70 1.9632 1.9654 410.2982 410.8684 0.0871 -1.0000 -1.0000 0653323 1572916028.80 1.9625 1.9647 410.2747 410.8448 0.0872 -1.0000 -1.0000 0653885 1572916028.90 1.9614 1.9637 410.3187 410.8880 0.0870 -1.0000 -1.0000 0653932 1572916029.00 1.9612 1.9635 410.3516 410.9206 0.0870 -1.0000 -1.0000 0653979 1572916029.10 1.9618 1.9641 410.3581 410.9274 0.0871 -1.0000 -1.0000 0654026 1572916029.20 1.9617 1.9639 410.4000 410.9696 0.0870 -1.0000 -1.0000 0654089 1572916029.30 1.9616 1.9638 410.4610 411.0306 0.0871 -1.0000 -1.0000 0654151 1572916029.40 1.9620 1.9642 410.3986 410.9675 0.0870 -1.0000 -1.0000 0654198 1572916029.50 1.9619 1.9641 410.4273 410.9971 0.0870 -1.0000 -1.0000 0654245 1572916029.60 1.9625 1.9648 410.4370 411.0068 0.0872 -1.0000 -1.0000 0654292 1572916029.70 1.9628 1.9650 410.3627 410.9331 0.0871 -1.0000 -1.0000 0654339 1572916029.80 1.9617 1.9639 410.4641 411.0333 0.0870 -1.0000 -1.0000 0654948 1572916029.90 1.9625 1.9647 410.3021 410.8717 0.0871 -1.0000 -1.0000 0654979 1572916030.00 1.9624 1.9647 410.2776 410.8474 0.0871 -1.0000 -1.0000 0655042 1572916030.10 1.9622 1.9645 410.2369 410.8061 0.0871 -1.0000 -1.0000 0655089 1572916030.20 1.9623 1.9646 410.3043 410.8742 0.0871 -1.0000 -1.0000 0655151 1572916030.30 1.9620 1.9643 410.2200 410.7887 0.0870 -1.0000 -1.0000 0655182 1572916030.40 1.9626 1.9648 410.2605 410.8298 0.0871 -1.0000 -1.0000 0655229 1572916030.50 1.9625 1.9647 410.2757 410.8444 0.0869 -1.0000 -1.0000 0655292 1572916030.60 1.9625 1.9647 410.2601 410.8293 0.0870 -1.0000 -1.0000 0655339 1572916030.70 1.9627 1.9650 410.2723 410.8413 0.0871 -1.0000 -1.0000 0655385 1572916030.80 1.9624 1.9646 410.3273 410.8964 0.0870 -1.0000 -1.0000 0655432 1572916030.90 1.9623 1.9645 410.3249 410.8939 0.0870 -1.0000 -1.0000 0655479 1572916031.00 1.9619 1.9642 410.4276 410.9974 0.0872 -1.0000 -1.0000 0655526 1572916031.10 1.9619 1.9641 410.4327 411.0016 0.0869 -1.0000 -1.0000 0655573 1572916031.20 1.9618 1.9641 410.4365 411.0055 0.0871 -1.0000 -1.0000 0655635 1572916031.30 1.9619 1.9642 410.3749 410.9442 0.0869 -1.0000 -1.0000 0656589 1572916031.40 1.9617 1.9640 410.4412 411.0115 0.0871 -1.0000 -1.0000 0656636 1572916031.50 1.9613 1.9635 410.3897 410.9584 0.0869 -1.0000 -1.0000 0656682 1572916031.60 1.9620 1.9642 410.4127 410.9818 0.0870 -1.0000 -1.0000 0656729 1572916031.70 1.9615 1.9637 410.3659 410.9350 0.0870 -1.0000 -1.0000 0656776 1572916031.80 1.9631 1.9653 410.3724 410.9414 0.0869 -1.0000 -1.0000 0656839 1572916031.90 1.9627 1.9649 410.3798 410.9483 0.0869 -1.0000 -1.0000 0656885 1572916032.00 1.9626 1.9649 410.3991 410.9688 0.0870 -1.0000 -1.0000 0656933 1572916032.10 1.9620 1.9643 410.2463 410.8149 0.0869 -1.0000 -1.0000 0656995 1572916032.20 1.9627 1.9650 410.1665 410.7360 0.0871 -1.0000 -1.0000 0657042 1572916032.30 1.9629 1.9651 410.2577 410.8270 0.0870 -1.0000 -1.0000 0657510 1572916032.40 1.9632 1.9655 410.2205 410.7897 0.0871 -1.0000 -1.0000 0657557 1572916032.50 1.9629 1.9651 410.1881 410.7573 0.0870 -1.0000 -1.0000 0657620 1572916032.60 1.9634 1.9657 410.2681 410.8365 0.0869 -1.0000 -1.0000 0657651 1572916032.70 1.9630 1.9652 410.3251 410.8944 0.0871 -1.0000 -1.0000 0657714 1572916032.80 1.9637 1.9659 410.2370 410.8059 0.0870 -1.0000 -1.0000 0657760 1572916032.90 1.9632 1.9655 410.2717 410.8408 0.0870 -1.0000 -1.0000 0657807 1572916033.00 1.9629 1.9652 410.2104 410.7793 0.0870 -1.0000 -1.0000 0657854 1572916033.10 1.9636 1.9658 410.3126 410.8809 0.0869 -1.0000 -1.0000 0657901 1572916033.20 1.9632 1.9654 410.3300 410.8979 0.0867 -1.0000 -1.0000 0657964 1572916033.30 1.9625 1.9648 410.4603 411.0293 0.0871 -1.0000 -1.0000 0657995 1572916033.40 1.9626 1.9649 410.4239 410.9924 0.0869 -1.0000 -1.0000 0658073 1572916033.50 1.9628 1.9651 410.4963 411.0654 0.0870 -1.0000 -1.0000 0658135 1572916033.60 1.9627 1.9650 410.5015 411.0705 0.0870 -1.0000 -1.0000 0658167 1572916033.70 1.9626 1.9648 410.4132 410.9819 0.0869 -1.0000 -1.0000 0658229 1572916033.80 1.9618 1.9640 410.3917 410.9605 0.0870 -1.0000 -1.0000 0658276 1572916033.90 1.9628 1.9651 410.3452 410.9146 0.0870 -1.0000 -1.0000 0658589 1572916034.00 1.9627 1.9650 410.3045 410.8735 0.0870 -1.0000 -1.0000 0658635 1572916034.10 1.9620 1.9642 410.3950 410.9645 0.0871 -1.0000 -1.0000 0658682 1572916034.20 1.9620 1.9642 410.3630 410.9321 0.0870 -1.0000 -1.0000 0658745 1572916034.30 1.9620 1.9643 410.3759 410.9447 0.0870 -1.0000 -1.0000 0658792 1572916034.40 1.9628 1.9650 410.2640 410.8334 0.0871 -1.0000 -1.0000 0659120 1572916034.50 1.9635 1.9657 410.2423 410.8112 0.0870 -1.0000 -1.0000 0659182 1572916034.60 1.9629 1.9651 410.2333 410.8015 0.0868 -1.0000 -1.0000 0659214 1572916034.70 1.9629 1.9652 410.2379 410.8062 0.0870 -1.0000 -1.0000 0659276 1572916034.80 1.9628 1.9651 410.1784 410.7470 0.0870 -1.0000 -1.0000 0659323 1572916034.90 1.9625 1.9648 410.2277 410.7972 0.0871 -1.0000 -1.0000 0659589 1572916035.00 1.9628 1.9650 410.1706 410.7385 0.0868 -1.0000 -1.0000 0659635 1572916035.10 1.9626 1.9648 410.2494 410.8175 0.0869 -1.0000 -1.0000 0659682 1572916035.20 1.9633 1.9655 410.2967 410.8661 0.0871 -1.0000 -1.0000 0659745 1572916035.30 1.9634 1.9656 410.2554 410.8245 0.0870 -1.0000 -1.0000 0659776 1572916035.40 1.9627 1.9650 410.3651 410.9337 0.0869 -1.0000 -1.0000 0700120 1572916035.50 1.9618 1.9640 410.4306 410.9988 0.0869 -1.0000 -1.0000 0700167 1572916035.60 1.9622 1.9644 410.4324 411.0014 0.0870 -1.0000 -1.0000 0700214 1572916035.70 1.9622 1.9644 410.4299 410.9995 0.0870 -1.0000 -1.0000 0700260 1572916035.80 1.9621 1.9643 410.3915 410.9603 0.0869 -1.0000 -1.0000 0700307 1572916035.90 1.9628 1.9650 410.5532 411.1219 0.0869 -1.0000 -1.0000 0700823 1572916036.00 1.9625 1.9648 410.4232 410.9918 0.0870 -1.0000 -1.0000 0700885 1572916036.10 1.9627 1.9649 410.4069 410.9758 0.0869 -1.0000 -1.0000 0700932 1572916036.20 1.9630 1.9653 410.2295 410.7971 0.0868 -1.0000 -1.0000 0700979 1572916036.30 1.9628 1.9651 410.2873 410.8556 0.0869 -1.0000 -1.0000 0701026 1572916036.40 1.9631 1.9653 410.2337 410.8023 0.0869 -1.0000 -1.0000 0701354 1572916036.50 1.9627 1.9650 410.2896 410.8579 0.0869 -1.0000 -1.0000 0701401 1572916036.60 1.9634 1.9657 410.3534 410.9225 0.0870 -1.0000 -1.0000 0701448 1572916036.70 1.9619 1.9641 410.3829 410.9515 0.0869 -1.0000 -1.0000 0701495 1572916036.80 1.9622 1.9644 410.4053 410.9728 0.0868 -1.0000 -1.0000 0701542 1572916036.90 1.9623 1.9645 410.4143 410.9835 0.0869 -1.0000 -1.0000 0701589 1572916037.00 1.9620 1.9643 410.4330 411.0019 0.0870 -1.0000 -1.0000 0701854 1572916037.10 1.9630 1.9652 410.4925 411.0615 0.0870 -1.0000 -1.0000 0701901 1572916037.20 1.9626 1.9649 410.4074 410.9767 0.0870 -1.0000 -1.0000 0701964 1572916037.30 1.9624 1.9647 410.4681 411.0357 0.0867 -1.0000 -1.0000 0701995 1572916037.40 1.9613 1.9635 410.4663 411.0344 0.0868 -1.0000 -1.0000 0702058 1572916037.50 1.9617 1.9639 410.4832 411.0517 0.0869 -1.0000 -1.0000 0702339 1572916037.60 1.9618 1.9641 410.4341 411.0037 0.0870 -1.0000 -1.0000 0702385 1572916037.70 1.9625 1.9648 410.4001 410.9694 0.0871 -1.0000 -1.0000 0702433 1572916037.80 1.9623 1.9645 410.3017 410.8699 0.0868 -1.0000 -1.0000 0702479 1572916037.90 1.9626 1.9648 410.3175 410.8857 0.0869 -1.0000 -1.0000 0702526 1572916038.00 1.9629 1.9652 410.2492 410.8178 0.0869 -1.0000 -1.0000 0702589 1572916038.10 1.9627 1.9650 410.2774 410.8465 0.0871 -1.0000 -1.0000 0702636 1572916038.20 1.9628 1.9650 410.2876 410.8567 0.0870 -1.0000 -1.0000 0702682 1572916038.30 1.9634 1.9656 410.2810 410.8500 0.0870 -1.0000 -1.0000 0702729 1572916038.40 1.9621 1.9643 410.2597 410.8289 0.0870 -1.0000 -1.0000 0702776 1572916038.50 1.9625 1.9648 410.3498 410.9185 0.0870 -1.0000 -1.0000 0702854 1572916038.60 1.9624 1.9646 410.3763 410.9459 0.0870 -1.0000 -1.0000 0702901 1572916038.70 1.9619 1.9642 410.3200 410.8884 0.0869 -1.0000 -1.0000 0702948 1572916038.80 1.9616 1.9639 410.4309 410.9997 0.0869 -1.0000 -1.0000 0703011 1572916038.90 1.9621 1.9643 410.4736 411.0428 0.0870 -1.0000 -1.0000 0703042 1572916039.00 1.9622 1.9645 410.3919 410.9608 0.0869 -1.0000 -1.0000 0703385 1572916039.10 1.9619 1.9642 410.4623 411.0307 0.0869 -1.0000 -1.0000 0703432 1572916039.20 1.9625 1.9647 410.3815 410.9508 0.0871 -1.0000 -1.0000 0703479 1572916039.30 1.9617 1.9639 410.3855 410.9554 0.0871 -1.0000 -1.0000 0703526 1572916039.40 1.9621 1.9643 410.4267 410.9962 0.0871 -1.0000 -1.0000 0703573 1572916039.50 1.9623 1.9646 410.4148 410.9837 0.0870 -1.0000 -1.0000 0704089 1572916039.60 1.9619 1.9642 410.4832 411.0537 0.0872 -1.0000 -1.0000 0704135 1572916039.70 1.9620 1.9642 410.4730 411.0422 0.0870 -1.0000 -1.0000 0704182 1572916039.80 1.9626 1.9649 410.4706 411.0406 0.0871 -1.0000 -1.0000 0704245 1572916039.90 1.9621 1.9644 410.1784 410.7472 0.0870 -1.0000 -1.0000 0704276 1572916040.00 1.9622 1.9645 410.3086 410.8777 0.0870 -1.0000 -1.0000 0704604 1572916040.10 1.9621 1.9644 410.2508 410.8196 0.0870 -1.0000 -1.0000 0704651 1572916040.20 1.9626 1.9648 410.1853 410.7536 0.0869 -1.0000 -1.0000 0704698 1572916040.30 1.9630 1.9652 410.2674 410.8360 0.0870 -1.0000 -1.0000 0704745 1572916040.40 1.9627 1.9650 410.1879 410.7567 0.0870 -1.0000 -1.0000 0704792 1572916040.50 1.9634 1.9657 410.2837 410.8529 0.0870 -1.0000 -1.0000 0705323 1572916040.60 1.9631 1.9654 410.2989 410.8690 0.0872 -1.0000 -1.0000 0705370 1572916040.70 1.9624 1.9646 410.3020 410.8720 0.0871 -1.0000 -1.0000 0705417 1572916040.80 1.9625 1.9647 410.2327 410.8012 0.0869 -1.0000 -1.0000 0705464 1572916040.90 1.9625 1.9648 410.3003 410.8690 0.0869 -1.0000 -1.0000 0705510 1572916041.00 1.9619 1.9641 410.3740 410.9423 0.0870 -1.0000 -1.0000 0705854 1572916041.10 1.9620 1.9642 410.4208 410.9906 0.0870 -1.0000 -1.0000 0705901 1572916041.20 1.9618 1.9640 410.4276 410.9964 0.0870 -1.0000 -1.0000 0705964 1572916041.30 1.9620 1.9642 410.4935 411.0628 0.0870 -1.0000 -1.0000 0705995 1572916041.40 1.9622 1.9644 410.4675 411.0376 0.0872 -1.0000 -1.0000 0706057 1572916041.50 1.9624 1.9646 410.4027 410.9725 0.0871 -1.0000 -1.0000 0706323 1572916041.60 1.9616 1.9639 410.4808 411.0503 0.0870 -1.0000 -1.0000 0706354 1572916041.70 1.9624 1.9647 410.3734 410.9426 0.0870 -1.0000 -1.0000 0706417 1572916041.80 1.9630 1.9653 410.3386 410.9085 0.0871 -1.0000 -1.0000 0706464 1572916041.90 1.9625 1.9647 410.3284 410.8984 0.0871 -1.0000 -1.0000 0706511 1572916042.00 1.9625 1.9648 410.3812 410.9520 0.0873 -1.0000 -1.0000 0706558 1572916042.10 1.9630 1.9653 410.2185 410.7889 0.0871 -1.0000 -1.0000 0706839 1572916042.20 1.9630 1.9652 410.2466 410.8161 0.0871 -1.0000 -1.0000 0706885 1572916042.30 1.9631 1.9654 410.1954 410.7646 0.0870 -1.0000 -1.0000 0706933 1572916042.40 1.9626 1.9649 410.3617 410.9317 0.0872 -1.0000 -1.0000 0706979 1572916042.50 1.9626 1.9648 410.3400 410.9102 0.0871 -1.0000 -1.0000 0707042 1572916042.60 1.9625 1.9648 410.2787 410.8481 0.0871 -1.0000 -1.0000 0707620 1572916042.70 1.9626 1.9648 410.3688 410.9387 0.0871 -1.0000 -1.0000 0707667 1572916042.80 1.9621 1.9644 410.2947 410.8643 0.0871 -1.0000 -1.0000 0707714 1572916042.90 1.9623 1.9646 410.3545 410.9237 0.0870 -1.0000 -1.0000 0707760 1572916043.00 1.9628 1.9650 410.3987 410.9679 0.0871 -1.0000 -1.0000 0707807 1572916043.10 1.9626 1.9649 410.2707 410.8397 0.0870 -1.0000 -1.0000 0708089 1572916043.20 1.9621 1.9643 410.4081 410.9784 0.0871 -1.0000 -1.0000 0708135 1572916043.30 1.9623 1.9646 410.4594 411.0293 0.0871 -1.0000 -1.0000 0708182 1572916043.40 1.9617 1.9639 410.4445 411.0150 0.0872 -1.0000 -1.0000 0708229 1572916043.50 1.9625 1.9647 410.3941 410.9633 0.0870 -1.0000 -1.0000 0708292 1572916043.60 1.9627 1.9650 410.4041 410.9741 0.0872 -1.0000 -1.0000 0708323 1572916043.70 1.9630 1.9653 410.3070 410.8776 0.0872 -1.0000 -1.0000 0708370 1572916043.80 1.9622 1.9645 410.4096 410.9796 0.0871 -1.0000 -1.0000 0708433 1572916043.90 1.9622 1.9644 410.3706 410.9408 0.0872 -1.0000 -1.0000 0708464 1572916044.00 1.9625 1.9647 410.3740 410.9453 0.0872 -1.0000 -1.0000 0708526 1572916044.10 1.9623 1.9646 410.3702 410.9401 0.0871 -1.0000 -1.0000 0709120 1572916044.20 1.9627 1.9649 410.3152 410.8848 0.0871 -1.0000 -1.0000 0709167 1572916044.30 1.9630 1.9652 410.2680 410.8392 0.0872 -1.0000 -1.0000 0709214 1572916044.40 1.9634 1.9656 410.2517 410.8209 0.0871 -1.0000 -1.0000 0709260 1572916044.50 1.9624 1.9647 410.2433 410.8130 0.0871 -1.0000 -1.0000 0709323 1572916044.60 1.9632 1.9655 410.2085 410.7788 0.0872 -1.0000 -1.0000 0709370 1572916044.70 1.9633 1.9656 410.3035 410.8734 0.0871 -1.0000 -1.0000 0709417 1572916044.80 1.9629 1.9652 410.2763 410.8471 0.0873 -1.0000 -1.0000 0709479 1572916044.90 1.9626 1.9649 410.2724 410.8427 0.0872 -1.0000 -1.0000 0709510 1572916045.00 1.9628 1.9651 410.2631 410.8331 0.0872 -1.0000 -1.0000 0709573 1572916045.10 1.9628 1.9651 410.3050 410.8753 0.0872 -1.0000 -1.0000 0709854 1572916045.20 1.9630 1.9652 410.3159 410.8864 0.0872 -1.0000 -1.0000 0709901 1572916045.30 1.9628 1.9650 410.2985 410.8689 0.0872 -1.0000 -1.0000 0709948 1572916045.40 1.9622 1.9645 410.5499 411.1208 0.0872 -1.0000 -1.0000 0709995 1572916045.50 1.9615 1.9638 410.4583 411.0289 0.0872 -1.0000 -1.0000 0710057 1572916045.60 1.9622 1.9645 410.4714 411.0412 0.0870 -1.0000 -1.0000 0710354 1572916045.70 1.9618 1.9641 410.4318 411.0017 0.0871 -1.0000 -1.0000 0710401 1572916045.80 1.9628 1.9650 410.4065 410.9767 0.0872 -1.0000 -1.0000 0710464 1572916045.90 1.9625 1.9648 410.3453 410.9157 0.0872 -1.0000 -1.0000 0710495 1572916046.00 1.9626 1.9649 410.2480 410.8189 0.0873 -1.0000 -1.0000 0710558 1572916046.10 1.9628 1.9650 410.3271 410.8976 0.0872 -1.0000 -1.0000 0710964 1572916046.20 1.9628 1.9650 410.2724 410.8426 0.0871 -1.0000 -1.0000 0711011 1572916046.30 1.9623 1.9646 410.2221 410.7921 0.0872 -1.0000 -1.0000 0711057 1572916046.40 1.9633 1.9655 410.3213 410.8912 0.0871 -1.0000 -1.0000 0711104 1572916046.50 1.9639 1.9662 410.4124 410.9824 0.0871 -1.0000 -1.0000 0711151 1572916046.60 1.9620 1.9642 410.5141 411.0835 0.0870 -1.0000 -1.0000 0711635 1572916046.70 1.9623 1.9645 410.3964 410.9666 0.0872 -1.0000 -1.0000 0711682 1572916046.80 1.9623 1.9645 410.4644 411.0352 0.0872 -1.0000 -1.0000 0711729 1572916046.90 1.9614 1.9636 410.5435 411.1142 0.0872 -1.0000 -1.0000 0711776 1572916047.00 1.9615 1.9637 410.4416 411.0128 0.0873 -1.0000 -1.0000 0711823 1572916047.10 1.9620 1.9642 410.5201 411.0905 0.0871 -1.0000 -1.0000 0711885 1572916047.20 1.9622 1.9645 410.5140 411.0850 0.0873 -1.0000 -1.0000 0712104 1572916047.30 1.9624 1.9647 410.4504 411.0217 0.0873 -1.0000 -1.0000 0712151 1572916047.40 1.9616 1.9638 410.4535 411.0240 0.0872 -1.0000 -1.0000 0712198 1572916047.50 1.9625 1.9647 410.4068 410.9767 0.0871 -1.0000 -1.0000 0712245 1572916047.60 1.9623 1.9646 410.3604 410.9309 0.0873 -1.0000 -1.0000 0712292 1572916047.70 1.9629 1.9652 410.3410 410.9115 0.0872 -1.0000 -1.0000 0712573 1572916047.80 1.9632 1.9655 410.2314 410.8010 0.0871 -1.0000 -1.0000 0712636 1572916047.90 1.9631 1.9653 410.2366 410.8072 0.0872 -1.0000 -1.0000 0712682 1572916048.00 1.9630 1.9652 410.3190 410.8898 0.0873 -1.0000 -1.0000 0712729 1572916048.10 1.9626 1.9649 410.3317 410.9027 0.0873 -1.0000 -1.0000 0712776 1572916048.20 1.9624 1.9646 410.2823 410.8530 0.0873 -1.0000 -1.0000 0713151 1572916048.30 1.9625 1.9647 410.2112 410.7819 0.0873 -1.0000 -1.0000 0713198 1572916048.40 1.9629 1.9651 410.3845 410.9551 0.0872 -1.0000 -1.0000 0713245 1572916048.50 1.9623 1.9645 410.3521 410.9225 0.0872 -1.0000 -1.0000 0713292 1572916048.60 1.9631 1.9653 410.2546 410.8248 0.0872 -1.0000 -1.0000 0713339 1572916048.70 1.9626 1.9649 410.4313 411.0018 0.0872 -1.0000 -1.0000 0713385 1572916048.80 1.9618 1.9640 410.4734 411.0441 0.0872 -1.0000 -1.0000 0713448 1572916048.90 1.9618 1.9641 410.3890 410.9591 0.0871 -1.0000 -1.0000 0713479 1572916049.00 1.9617 1.9639 410.4830 411.0542 0.0874 -1.0000 -1.0000 0713542 1572916049.10 1.9616 1.9639 410.5076 411.0788 0.0872 -1.0000 -1.0000 0713589 1572916049.20 1.9620 1.9642 410.3318 410.9029 0.0873 -1.0000 -1.0000 0713932 1572916049.30 1.9619 1.9642 410.4108 410.9820 0.0874 -1.0000 -1.0000 0713979 1572916049.40 1.9625 1.9647 410.3859 410.9569 0.0872 -1.0000 -1.0000 0714026 1572916049.50 1.9628 1.9650 410.2664 410.8365 0.0872 -1.0000 -1.0000 0714073 1572916049.60 1.9635 1.9658 410.2835 410.8544 0.0873 -1.0000 -1.0000 0714167 1572916049.70 1.9630 1.9652 410.3027 410.8737 0.0873 -1.0000 -1.0000 0714385 1572916049.80 1.9628 1.9651 410.3007 410.8717 0.0873 -1.0000 -1.0000 0714448 1572916049.90 1.9625 1.9648 410.3444 410.9149 0.0872 -1.0000 -1.0000 0714479 1572916050.00 1.9625 1.9647 410.3119 410.8819 0.0871 -1.0000 -1.0000 0714542 1572916050.10 1.9625 1.9648 410.2876 410.8582 0.0873 -1.0000 -1.0000 0714776 1572916050.20 1.9623 1.9646 410.4142 410.9850 0.0872 -1.0000 -1.0000 0714885 1572916050.30 1.9628 1.9651 410.4299 411.0008 0.0873 -1.0000 -1.0000 0714917 1572916050.40 1.9619 1.9641 410.4078 410.9778 0.0872 -1.0000 -1.0000 0714979 1572916050.50 1.9627 1.9649 410.4560 411.0263 0.0871 -1.0000 -1.0000 0715026 1572916050.60 1.9627 1.9650 410.4928 411.0636 0.0873 -1.0000 -1.0000 0715073 1572916050.70 1.9624 1.9647 410.4855 411.0559 0.0872 -1.0000 -1.0000 0715870 1572916050.80 1.9623 1.9645 410.4647 411.0353 0.0872 -1.0000 -1.0000 0715932 1572916050.90 1.9615 1.9638 410.4810 411.0525 0.0873 -1.0000 -1.0000 0715964 1572916051.00 1.9627 1.9650 410.2813 410.8527 0.0874 -1.0000 -1.0000 0716026 1572916051.10 1.9623 1.9645 410.2664 410.8373 0.0872 -1.0000 -1.0000 0716073 1572916051.20 1.9630 1.9652 410.3101 410.8807 0.0872 -1.0000 -1.0000 0716135 1572916051.30 1.9627 1.9650 410.2132 410.7842 0.0873 -1.0000 -1.0000 0716182 1572916051.40 1.9624 1.9646 410.2667 410.8373 0.0871 -1.0000 -1.0000 0716229 1572916051.50 1.9629 1.9652 410.3061 410.8776 0.0874 -1.0000 -1.0000 0716276 1572916051.60 1.9627 1.9649 410.3698 410.9409 0.0873 -1.0000 -1.0000 0716339 1572916051.70 1.9620 1.9642 410.3711 410.9422 0.0873 -1.0000 -1.0000 0716385 1572916051.80 1.9620 1.9642 410.3408 410.9117 0.0873 -1.0000 -1.0000 0716604 1572916051.90 1.9621 1.9643 410.3888 410.9603 0.0874 -1.0000 -1.0000 0716636 1572916052.00 1.9621 1.9644 410.3466 410.9175 0.0873 -1.0000 -1.0000 0716698 1572916052.10 1.9625 1.9648 410.4318 411.0038 0.0874 -1.0000 -1.0000 0716745 1572916052.20 1.9618 1.9640 410.4059 410.9781 0.0875 -1.0000 -1.0000 0716792 1572916052.30 1.9618 1.9640 410.3419 410.9132 0.0873 -1.0000 -1.0000 0717104 1572916052.40 1.9630 1.9652 410.2672 410.8385 0.0874 -1.0000 -1.0000 0717167 1572916052.50 1.9629 1.9652 410.2698 410.8415 0.0875 -1.0000 -1.0000 0717214 1572916052.60 1.9631 1.9653 410.3136 410.8856 0.0874 -1.0000 -1.0000 0717260 1572916052.70 1.9633 1.9656 410.3932 410.9644 0.0873 -1.0000 -1.0000 0717307 1572916052.80 1.9630 1.9652 410.3378 410.9090 0.0873 -1.0000 -1.0000 0717651 1572916052.90 1.9626 1.9649 410.2315 410.8022 0.0873 -1.0000 -1.0000 0717698 1572916053.00 1.9622 1.9645 410.2526 410.8230 0.0873 -1.0000 -1.0000 0717745 1572916053.10 1.9633 1.9655 410.3192 410.8908 0.0874 -1.0000 -1.0000 0717807 1572916053.20 1.9633 1.9655 410.2966 410.8683 0.0874 -1.0000 -1.0000 0717854 1572916053.30 1.9624 1.9647 410.3892 410.9610 0.0874 -1.0000 -1.0000 0718636 1572916053.40 1.9625 1.9648 410.3865 410.9591 0.0876 -1.0000 -1.0000 0718698 1572916053.50 1.9627 1.9649 410.3972 410.9694 0.0874 -1.0000 -1.0000 0718745 1572916053.60 1.9624 1.9647 410.4359 411.0082 0.0874 -1.0000 -1.0000 0718792 1572916053.70 1.9623 1.9645 410.4716 411.0435 0.0875 -1.0000 -1.0000 0718839 1572916053.80 1.9622 1.9645 410.3973 410.9686 0.0873 -1.0000 -1.0000 0718885 1572916053.90 1.9627 1.9650 410.4491 411.0208 0.0874 -1.0000 -1.0000 0718933 1572916054.00 1.9635 1.9658 410.4432 411.0154 0.0874 -1.0000 -1.0000 0718979 1572916054.10 1.9630 1.9652 410.3869 410.9583 0.0873 -1.0000 -1.0000 0719042 1572916054.20 1.9632 1.9654 410.3625 410.9338 0.0873 -1.0000 -1.0000 0719089 1572916054.30 1.9641 1.9664 410.2044 410.7758 0.0874 -1.0000 -1.0000 0719354 1572916054.40 1.9630 1.9652 410.2569 410.8278 0.0872 -1.0000 -1.0000 0719401 1572916054.50 1.9627 1.9650 410.2580 410.8288 0.0874 -1.0000 -1.0000 0719448 1572916054.60 1.9619 1.9642 410.3231 410.8956 0.0875 -1.0000 -1.0000 0719495 1572916054.70 1.9622 1.9645 410.3738 410.9461 0.0875 -1.0000 -1.0000 0719542 1572916054.80 1.9632 1.9654 410.3795 410.9520 0.0875 -1.0000 -1.0000 0719604 1572916054.90 1.9624 1.9646 410.4279 411.0002 0.0874 -1.0000 -1.0000 0719635 1572916055.00 1.9624 1.9647 410.3380 410.9105 0.0875 -1.0000 -1.0000 0719698 1572916055.10 1.9626 1.9648 410.4279 410.9991 0.0873 -1.0000 -1.0000 0719745 1572916055.20 1.9622 1.9645 410.4439 411.0165 0.0876 -1.0000 -1.0000 0719792 1572916055.30 1.9623 1.9646 410.3515 410.9247 0.0876 -1.0000 -1.0000 0719839 1572916055.40 1.9627 1.9649 410.4551 411.0278 0.0875 -1.0000 -1.0000 0720401 1572916055.50 1.9625 1.9647 410.4194 410.9922 0.0876 -1.0000 -1.0000 0720448 1572916055.60 1.9630 1.9653 410.3519 410.9238 0.0875 -1.0000 -1.0000 0720495 1572916055.70 1.9631 1.9653 410.3889 410.9617 0.0875 -1.0000 -1.0000 0720542 1572916055.80 1.9631 1.9654 410.4216 410.9947 0.0876 -1.0000 -1.0000 0720604 1572916055.90 1.9627 1.9650 410.3828 410.9562 0.0876 -1.0000 -1.0000 0720636 1572916056.00 1.9629 1.9652 410.2975 410.8698 0.0875 -1.0000 -1.0000 0720682 1572916056.10 1.9631 1.9653 410.2954 410.8675 0.0875 -1.0000 -1.0000 0720745 1572916056.20 1.9637 1.9660 410.2336 410.8061 0.0877 -1.0000 -1.0000 0720792 1572916056.30 1.9632 1.9654 410.2335 410.8066 0.0875 -1.0000 -1.0000 0720839 1572916056.40 1.9628 1.9650 410.1723 410.7447 0.0875 -1.0000 -1.0000 0721339 1572916056.50 1.9625 1.9647 410.2463 410.8183 0.0876 -1.0000 -1.0000 0721385 1572916056.60 1.9624 1.9647 410.3362 410.9092 0.0875 -1.0000 -1.0000 0721432 1572916056.70 1.9622 1.9645 410.2874 410.8595 0.0875 -1.0000 -1.0000 0721479 1572916056.80 1.9627 1.9649 410.3127 410.8850 0.0874 -1.0000 -1.0000 0721542 1572916056.90 1.9626 1.9649 410.4030 410.9757 0.0876 -1.0000 -1.0000 0721604 1572916057.00 1.9619 1.9642 410.4431 411.0158 0.0875 -1.0000 -1.0000 0721651 1572916057.10 1.9625 1.9648 410.3463 410.9186 0.0875 -1.0000 -1.0000 0721714 1572916057.20 1.9623 1.9645 410.4390 411.0119 0.0876 -1.0000 -1.0000 0721760 1572916057.30 1.9621 1.9643 410.4862 411.0596 0.0876 -1.0000 -1.0000 0721807 1572916057.40 1.9617 1.9639 410.4534 411.0259 0.0875 -1.0000 -1.0000 0722120 1572916057.50 1.9625 1.9647 410.3723 410.9448 0.0875 -1.0000 -1.0000 0722167 1572916057.60 1.9626 1.9648 410.3771 410.9498 0.0876 -1.0000 -1.0000 0722214 1572916057.70 1.9630 1.9653 410.3363 410.9088 0.0874 -1.0000 -1.0000 0722261 1572916057.80 1.9628 1.9651 410.4105 410.9835 0.0876 -1.0000 -1.0000 0722308 1572916057.90 1.9631 1.9654 410.2923 410.8643 0.0874 -1.0000 -1.0000 0722620 1572916058.00 1.9636 1.9658 410.2358 410.8083 0.0876 -1.0000 -1.0000 0722667 1572916058.10 1.9631 1.9653 410.2396 410.8127 0.0876 -1.0000 -1.0000 0722714 1572916058.20 1.9632 1.9655 410.1986 410.7712 0.0876 -1.0000 -1.0000 0722808 1572916058.30 1.9636 1.9658 410.2020 410.7746 0.0876 -1.0000 -1.0000 0722839 1572916058.40 1.9626 1.9649 410.3206 410.8934 0.0876 -1.0000 -1.0000 0722901 1572916058.50 1.9629 1.9651 410.2156 410.7884 0.0876 -1.0000 -1.0000 0723370 1572916058.60 1.9634 1.9657 410.2289 410.8022 0.0876 -1.0000 -1.0000 0723401 1572916058.70 1.9626 1.9648 410.2509 410.8233 0.0875 -1.0000 -1.0000 0723448 1572916058.80 1.9621 1.9643 410.3358 410.9083 0.0875 -1.0000 -1.0000 0723510 1572916058.90 1.9622 1.9644 410.3356 410.9082 0.0875 -1.0000 -1.0000 0723557 1572916059.00 1.9619 1.9642 410.4497 411.0233 0.0877 -1.0000 -1.0000 0723870 1572916059.10 1.9627 1.9650 410.4888 411.0625 0.0876 -1.0000 -1.0000 0723917 1572916059.20 1.9624 1.9646 410.4120 410.9846 0.0875 -1.0000 -1.0000 0723964 1572916059.30 1.9623 1.9646 410.4923 411.0649 0.0875 -1.0000 -1.0000 0724010 1572916059.40 1.9617 1.9639 410.4488 411.0220 0.0877 -1.0000 -1.0000 0724057 1572916059.50 1.9623 1.9646 410.4462 411.0194 0.0876 -1.0000 -1.0000 0724401 1572916059.60 1.9617 1.9639 410.4527 411.0253 0.0875 -1.0000 -1.0000 0724448 1572916059.70 1.9623 1.9645 410.5061 411.0791 0.0876 -1.0000 -1.0000 0724511 1572916059.80 1.9622 1.9644 410.3804 410.9533 0.0876 -1.0000 -1.0000 0724558 1572916059.90 1.9631 1.9653 410.2807 410.8538 0.0875 -1.0000 -1.0000 0724589 1572916060.00 1.9634 1.9657 410.2658 410.8387 0.0877 -1.0000 -1.0000 0725354 1572916060.10 1.9630 1.9653 410.2668 410.8399 0.0876 -1.0000 -1.0000 0725417 1572916060.20 1.9632 1.9655 410.3078 410.8816 0.0877 -1.0000 -1.0000 0725464 1572916060.30 1.9631 1.9654 410.3122 410.8852 0.0875 -1.0000 -1.0000 0725510 1572916060.40 1.9631 1.9654 410.2746 410.8472 0.0876 -1.0000 -1.0000 0725557 1572916060.50 1.9631 1.9653 410.2995 410.8724 0.0876 -1.0000 -1.0000 0725620 1572916060.60 1.9627 1.9650 410.3964 410.9689 0.0875 -1.0000 -1.0000 0725651 1572916060.70 1.9620 1.9642 410.3975 410.9701 0.0875 -1.0000 -1.0000 0725714 1572916060.80 1.9618 1.9641 410.3640 410.9374 0.0877 -1.0000 -1.0000 0725760 1572916060.90 1.9620 1.9643 410.4120 410.9846 0.0876 -1.0000 -1.0000 0725807 1572916061.00 1.9627 1.9649 410.3415 410.9155 0.0877 -1.0000 -1.0000 0725854 1572916061.10 1.9632 1.9655 410.3856 410.9579 0.0875 -1.0000 -1.0000 0725901 1572916061.20 1.9624 1.9646 410.4157 410.9879 0.0875 -1.0000 -1.0000 0725964 1572916061.30 1.9629 1.9651 410.2762 410.8493 0.0876 -1.0000 -1.0000 0725995 1572916061.40 1.9632 1.9654 410.2379 410.8106 0.0876 -1.0000 -1.0000 0726057 1572916061.50 1.9633 1.9656 410.2408 410.8140 0.0876 -1.0000 -1.0000 0726120 1572916061.60 1.9633 1.9655 410.2892 410.8621 0.0876 -1.0000 -1.0000 0726167 1572916061.70 1.9633 1.9655 410.2581 410.8312 0.0876 -1.0000 -1.0000 0726214 1572916061.80 1.9634 1.9656 410.2956 410.8677 0.0874 -1.0000 -1.0000 0726261 1572916061.90 1.9636 1.9659 410.2834 410.8565 0.0877 -1.0000 -1.0000 0726308 1572916062.00 1.9632 1.9654 410.2527 410.8258 0.0875 -1.0000 -1.0000 0726354 1572916062.10 1.9625 1.9648 410.4044 410.9771 0.0875 -1.0000 -1.0000 0726620 1572916062.20 1.9620 1.9642 410.3660 410.9393 0.0876 -1.0000 -1.0000 0726682 1572916062.30 1.9628 1.9650 410.4216 410.9950 0.0876 -1.0000 -1.0000 0726714 1572916062.40 1.9629 1.9651 410.4718 411.0452 0.0876 -1.0000 -1.0000 0726776 1572916062.50 1.9621 1.9643 410.4743 411.0462 0.0875 -1.0000 -1.0000 0726823 1572916062.60 1.9632 1.9655 410.5174 411.0906 0.0875 -1.0000 -1.0000 0727635 1572916062.70 1.9621 1.9643 410.4432 411.0172 0.0876 -1.0000 -1.0000 0727682 1572916062.80 1.9619 1.9641 410.4226 410.9950 0.0875 -1.0000 -1.0000 0727729 1572916062.90 1.9622 1.9644 410.4685 411.0422 0.0877 -1.0000 -1.0000 0727807 1572916063.00 1.9622 1.9644 410.4551 411.0284 0.0875 -1.0000 -1.0000 0727854 1572916063.10 1.9620 1.9642 410.4897 411.0620 0.0875 -1.0000 -1.0000 0727917 1572916063.20 1.9629 1.9652 410.2956 410.8691 0.0877 -1.0000 -1.0000 0727964 1572916063.30 1.9633 1.9655 410.2721 410.8453 0.0876 -1.0000 -1.0000 0728057 1572916063.40 1.9636 1.9659 410.2827 410.8551 0.0875 -1.0000 -1.0000 0728120 1572916063.50 1.9635 1.9658 410.3298 410.9037 0.0878 -1.0000 -1.0000 0728167 1572916063.60 1.9632 1.9655 410.2989 410.8712 0.0875 -1.0000 -1.0000 0728620 1572916063.70 1.9628 1.9651 410.2455 410.8184 0.0876 -1.0000 -1.0000 0728667 1572916063.80 1.9624 1.9647 410.2714 410.8455 0.0878 -1.0000 -1.0000 0728729 1572916063.90 1.9624 1.9647 410.3759 410.9487 0.0875 -1.0000 -1.0000 0728761 1572916064.00 1.9631 1.9654 410.3321 410.9046 0.0875 -1.0000 -1.0000 0728823 1572916064.10 1.9631 1.9653 410.2575 410.8303 0.0876 -1.0000 -1.0000 0729151 1572916064.20 1.9628 1.9651 410.3331 410.9063 0.0876 -1.0000 -1.0000 0729198 1572916064.30 1.9625 1.9648 410.3826 410.9550 0.0874 -1.0000 -1.0000 0729245 1572916064.40 1.9622 1.9644 410.4705 411.0430 0.0875 -1.0000 -1.0000 0729292 1572916064.50 1.9621 1.9644 410.4760 411.0488 0.0875 -1.0000 -1.0000 0729339 1572916064.60 1.9626 1.9649 410.5216 411.0950 0.0877 -1.0000 -1.0000 0730135 1572916064.70 1.9622 1.9645 410.4983 411.0720 0.0877 -1.0000 -1.0000 0730198 1572916064.80 1.9619 1.9641 410.4536 411.0272 0.0877 -1.0000 -1.0000 0730245 1572916064.90 1.9621 1.9644 410.5028 411.0768 0.0877 -1.0000 -1.0000 0730292 1572916065.00 1.9632 1.9655 410.3782 410.9518 0.0877 -1.0000 -1.0000 0730339 1572916065.10 1.9625 1.9648 410.3867 410.9606 0.0876 -1.0000 -1.0000 0730385 1572916065.20 1.9626 1.9648 410.3253 410.8984 0.0876 -1.0000 -1.0000 0730448 1572916065.30 1.9629 1.9651 410.3905 410.9630 0.0876 -1.0000 -1.0000 0730479 1572916065.40 1.9633 1.9656 410.3140 410.8868 0.0875 -1.0000 -1.0000 0730542 1572916065.50 1.9636 1.9659 410.3349 410.9078 0.0876 -1.0000 -1.0000 0730589 1572916065.60 1.9626 1.9648 410.2732 410.8465 0.0876 -1.0000 -1.0000 0730636 1572916065.70 1.9633 1.9655 410.2974 410.8703 0.0877 -1.0000 -1.0000 0730682 1572916065.80 1.9622 1.9644 410.3292 410.9026 0.0876 -1.0000 -1.0000 0730745 1572916065.90 1.9619 1.9641 410.4591 411.0314 0.0875 -1.0000 -1.0000 0730776 1572916066.00 1.9621 1.9644 410.3377 410.9112 0.0876 -1.0000 -1.0000 0730839 1572916066.10 1.9625 1.9648 410.4120 410.9855 0.0876 -1.0000 -1.0000 0730885 1572916066.20 1.9620 1.9643 410.3763 410.9493 0.0876 -1.0000 -1.0000 0730933 1572916066.30 1.9621 1.9643 410.4815 411.0550 0.0876 -1.0000 -1.0000 0730979 1572916066.40 1.9620 1.9642 410.4603 411.0345 0.0878 -1.0000 -1.0000 0731026 1572916066.50 1.9626 1.9649 410.5175 411.0912 0.0876 -1.0000 -1.0000 0731073 1572916066.60 1.9621 1.9643 410.3870 410.9594 0.0874 -1.0000 -1.0000 0731120 1572916066.70 1.9632 1.9655 410.4530 411.0259 0.0877 -1.0000 -1.0000 0731667 1572916066.80 1.9622 1.9644 410.3743 410.9473 0.0876 -1.0000 -1.0000 0731714 1572916066.90 1.9631 1.9653 410.3071 410.8812 0.0877 -1.0000 -1.0000 0731760 1572916067.00 1.9627 1.9650 410.2630 410.8358 0.0875 -1.0000 -1.0000 0731807 1572916067.10 1.9635 1.9658 410.3145 410.8873 0.0876 -1.0000 -1.0000 0731870 1572916067.20 1.9628 1.9651 410.3227 410.8956 0.0876 -1.0000 -1.0000 0732135 1572916067.30 1.9632 1.9655 410.2925 410.8659 0.0877 -1.0000 -1.0000 0732182 1572916067.40 1.9627 1.9650 410.2310 410.8049 0.0877 -1.0000 -1.0000 0732229 1572916067.50 1.9631 1.9654 410.2219 410.7955 0.0877 -1.0000 -1.0000 0732276 1572916067.60 1.9631 1.9654 410.2075 410.7805 0.0876 -1.0000 -1.0000 0732323 1572916067.70 1.9628 1.9650 410.3791 410.9523 0.0876 -1.0000 -1.0000 0732636 1572916067.80 1.9617 1.9640 410.4914 411.0643 0.0876 -1.0000 -1.0000 0732682 1572916067.90 1.9623 1.9645 410.4610 411.0343 0.0876 -1.0000 -1.0000 0732729 1572916068.00 1.9622 1.9645 410.4175 410.9902 0.0875 -1.0000 -1.0000 0732776 1572916068.10 1.9623 1.9646 410.4634 411.0360 0.0875 -1.0000 -1.0000 0732839 1572916068.20 1.9624 1.9646 410.5034 411.0769 0.0877 -1.0000 -1.0000 0732885 1572916068.30 1.9629 1.9651 410.4678 411.0422 0.0877 -1.0000 -1.0000 0733354 1572916068.40 1.9627 1.9650 410.4088 410.9818 0.0876 -1.0000 -1.0000 0733401 1572916068.50 1.9626 1.9648 410.3752 410.9485 0.0876 -1.0000 -1.0000 0733448 1572916068.60 1.9625 1.9648 410.3407 410.9141 0.0876 -1.0000 -1.0000 0733495 1572916068.70 1.9630 1.9652 410.2472 410.8199 0.0876 -1.0000 -1.0000 0733557 1572916068.80 1.9629 1.9651 410.3520 410.9253 0.0876 -1.0000 -1.0000 0733870 1572916068.90 1.9623 1.9646 410.3599 410.9332 0.0876 -1.0000 -1.0000 0733901 1572916069.00 1.9619 1.9642 410.3088 410.8811 0.0875 -1.0000 -1.0000 0733964 1572916069.10 1.9631 1.9653 410.3812 410.9544 0.0877 -1.0000 -1.0000 0734010 1572916069.20 1.9626 1.9649 410.4003 410.9744 0.0877 -1.0000 -1.0000 0734057 1572916069.30 1.9619 1.9641 410.4350 411.0081 0.0876 -1.0000 -1.0000 0734104 1572916069.40 1.9621 1.9643 410.4467 411.0191 0.0874 -1.0000 -1.0000 0734167 1572916069.50 1.9617 1.9640 410.4398 411.0137 0.0877 -1.0000 -1.0000 0734229 1572916069.60 1.9619 1.9642 410.4876 411.0605 0.0875 -1.0000 -1.0000 0734276 1572916069.70 1.9618 1.9641 410.4834 411.0569 0.0876 -1.0000 -1.0000 0734323 1572916069.80 1.9619 1.9642 410.4228 410.9953 0.0875 -1.0000 -1.0000 0734620 1572916069.90 1.9622 1.9645 410.4120 410.9851 0.0876 -1.0000 -1.0000 0734667 1572916070.00 1.9627 1.9649 410.4765 411.0493 0.0875 -1.0000 -1.0000 0734714 1572916070.10 1.9624 1.9646 410.3700 410.9432 0.0876 -1.0000 -1.0000 0734761 1572916070.20 1.9629 1.9651 410.3042 410.8771 0.0876 -1.0000 -1.0000 0734823 1572916070.30 1.9636 1.9658 410.2545 410.8280 0.0877 -1.0000 -1.0000 0735401 1572916070.40 1.9633 1.9656 410.2796 410.8523 0.0875 -1.0000 -1.0000 0735448 1572916070.50 1.9627 1.9650 410.2385 410.8110 0.0876 -1.0000 -1.0000 0735510 1572916070.60 1.9626 1.9649 410.2718 410.8438 0.0875 -1.0000 -1.0000 0735542 1572916070.70 1.9628 1.9651 410.2642 410.8374 0.0876 -1.0000 -1.0000 0735604 1572916070.80 1.9625 1.9647 410.2816 410.8542 0.0876 -1.0000 -1.0000 0735651 1572916070.90 1.9629 1.9651 410.2710 410.8439 0.0876 -1.0000 -1.0000 0735698 1572916071.00 1.9635 1.9657 410.3039 410.8768 0.0875 -1.0000 -1.0000 0735745 1572916071.10 1.9626 1.9648 410.4359 411.0083 0.0875 -1.0000 -1.0000 0735792 1572916071.20 1.9622 1.9645 410.4415 411.0144 0.0876 -1.0000 -1.0000 0735854 1572916071.30 1.9623 1.9645 410.4963 411.0698 0.0876 -1.0000 -1.0000 0736104 1572916071.40 1.9618 1.9640 410.4289 411.0013 0.0875 -1.0000 -1.0000 0736167 1572916071.50 1.9627 1.9649 410.3359 410.9089 0.0876 -1.0000 -1.0000 0736214 1572916071.60 1.9626 1.9649 410.4128 410.9856 0.0876 -1.0000 -1.0000 0736261 1572916071.70 1.9621 1.9644 410.4440 411.0172 0.0876 -1.0000 -1.0000 0736308 1572916071.80 1.9627 1.9649 410.4287 411.0005 0.0875 -1.0000 -1.0000 0736854 1572916071.90 1.9626 1.9649 410.4537 411.0267 0.0875 -1.0000 -1.0000 0736885 1572916072.00 1.9621 1.9643 410.4506 411.0230 0.0875 -1.0000 -1.0000 0736948 1572916072.10 1.9624 1.9647 410.3339 410.9062 0.0875 -1.0000 -1.0000 0736995 1572916072.20 1.9632 1.9655 410.2363 410.8085 0.0875 -1.0000 -1.0000 0737042 1572916072.30 1.9629 1.9652 410.1582 410.7308 0.0876 -1.0000 -1.0000 0737401 1572916072.40 1.9630 1.9653 410.3005 410.8740 0.0876 -1.0000 -1.0000 0737448 1572916072.50 1.9636 1.9659 410.2345 410.8066 0.0875 -1.0000 -1.0000 0737510 1572916072.60 1.9629 1.9652 410.2735 410.8465 0.0876 -1.0000 -1.0000 0737542 1572916072.70 1.9633 1.9656 410.2522 410.8246 0.0875 -1.0000 -1.0000 0737604 1572916072.80 1.9626 1.9648 410.2386 410.8105 0.0875 -1.0000 -1.0000 0737885 1572916072.90 1.9627 1.9649 410.3349 410.9069 0.0875 -1.0000 -1.0000 0737932 1572916073.00 1.9621 1.9643 410.2944 410.8672 0.0876 -1.0000 -1.0000 0737979 1572916073.10 1.9631 1.9653 410.2927 410.8648 0.0874 -1.0000 -1.0000 0738042 1572916073.20 1.9629 1.9651 410.2985 410.8711 0.0874 -1.0000 -1.0000 0738089 1572916073.30 1.9623 1.9645 410.3819 410.9526 0.0873 -1.0000 -1.0000 0738354 1572916073.40 1.9618 1.9641 410.3825 410.9543 0.0874 -1.0000 -1.0000 0738401 1572916073.50 1.9623 1.9646 410.3833 410.9555 0.0875 -1.0000 -1.0000 0738448 1572916073.60 1.9623 1.9645 410.4486 411.0209 0.0875 -1.0000 -1.0000 0738495 1572916073.70 1.9619 1.9642 410.4432 411.0150 0.0874 -1.0000 -1.0000 0738558 1572916073.80 1.9616 1.9638 410.4629 411.0345 0.0874 -1.0000 -1.0000 0738604 1572916073.90 1.9619 1.9642 410.3892 410.9614 0.0875 -1.0000 -1.0000 0738651 1572916074.00 1.9624 1.9646 410.4132 410.9838 0.0872 -1.0000 -1.0000 0738698 1572916074.10 1.9623 1.9645 410.3879 410.9594 0.0873 -1.0000 -1.0000 0738745 1572916074.20 1.9621 1.9643 410.4742 411.0463 0.0875 -1.0000 -1.0000 0738808 1572916074.30 1.9619 1.9642 410.4119 410.9834 0.0874 -1.0000 -1.0000 0738839 1572916074.40 1.9630 1.9652 410.3307 410.9024 0.0874 -1.0000 -1.0000 0739167 1572916074.50 1.9624 1.9646 410.3807 410.9519 0.0873 -1.0000 -1.0000 0739214 1572916074.60 1.9627 1.9649 410.3206 410.8920 0.0874 -1.0000 -1.0000 0739260 1572916074.70 1.9627 1.9650 410.2425 410.8135 0.0872 -1.0000 -1.0000 0739307 1572916074.80 1.9625 1.9648 410.2246 410.7959 0.0874 -1.0000 -1.0000 0739370 1572916074.90 1.9632 1.9655 410.2297 410.8019 0.0875 -1.0000 -1.0000 0739620 1572916075.00 1.9626 1.9649 410.2531 410.8253 0.0875 -1.0000 -1.0000 0739682 1572916075.10 1.9624 1.9647 410.2560 410.8283 0.0875 -1.0000 -1.0000 0739729 1572916075.20 1.9629 1.9651 410.2024 410.7737 0.0873 -1.0000 -1.0000 0739776 1572916075.30 1.9629 1.9652 410.2994 410.8704 0.0873 -1.0000 -1.0000 0739823 1572916075.40 1.9635 1.9658 410.2514 410.8235 0.0875 -1.0000 -1.0000 0740135 1572916075.50 1.9626 1.9649 410.3336 410.9056 0.0874 -1.0000 -1.0000 0740182 1572916075.60 1.9626 1.9649 410.3805 410.9520 0.0873 -1.0000 -1.0000 0740229 1572916075.70 1.9627 1.9649 410.4352 411.0068 0.0873 -1.0000 -1.0000 0740276 1572916075.80 1.9619 1.9642 410.5222 411.0935 0.0873 -1.0000 -1.0000 0740339 1572916075.90 1.9619 1.9642 410.4453 411.0175 0.0875 -1.0000 -1.0000 0740885 1572916076.00 1.9619 1.9642 410.4724 411.0439 0.0873 -1.0000 -1.0000 0740948 1572916076.10 1.9621 1.9643 410.4797 411.0511 0.0873 -1.0000 -1.0000 0740995 1572916076.20 1.9624 1.9646 410.4151 410.9874 0.0875 -1.0000 -1.0000 0741042 1572916076.30 1.9621 1.9643 410.5004 411.0731 0.0874 -1.0000 -1.0000 0741089 1572916076.40 1.9623 1.9646 410.4159 410.9875 0.0874 -1.0000 -1.0000 0741401 1572916076.50 1.9621 1.9644 410.4566 411.0284 0.0874 -1.0000 -1.0000 0741464 1572916076.60 1.9627 1.9649 410.3438 410.9149 0.0873 -1.0000 -1.0000 0741495 1572916076.70 1.9633 1.9655 410.2931 410.8645 0.0874 -1.0000 -1.0000 0741557 1572916076.80 1.9628 1.9650 410.2894 410.8607 0.0874 -1.0000 -1.0000 0741604 1572916076.90 1.9628 1.9651 410.2887 410.8600 0.0874 -1.0000 -1.0000 0741885 1572916077.00 1.9628 1.9651 410.2935 410.8648 0.0873 -1.0000 -1.0000 0741932 1572916077.10 1.9628 1.9650 410.3024 410.8735 0.0874 -1.0000 -1.0000 0741979 1572916077.20 1.9633 1.9656 410.2612 410.8335 0.0875 -1.0000 -1.0000 0742026 1572916077.30 1.9623 1.9646 410.3581 410.9299 0.0874 -1.0000 -1.0000 0742073 1572916077.40 1.9622 1.9645 410.4857 411.0574 0.0873 -1.0000 -1.0000 0742917 1572916077.50 1.9627 1.9650 410.3300 410.9012 0.0873 -1.0000 -1.0000 0742979 1572916077.60 1.9626 1.9649 410.2679 410.8383 0.0872 -1.0000 -1.0000 0743011 1572916077.70 1.9622 1.9644 410.4894 411.0598 0.0872 -1.0000 -1.0000 0743073 1572916077.80 1.9621 1.9643 410.4425 411.0137 0.0873 -1.0000 -1.0000 0743151 1572916077.90 1.9629 1.9652 410.3914 410.9628 0.0873 -1.0000 -1.0000 0743198 1572916078.00 1.9626 1.9648 410.3153 410.8860 0.0873 -1.0000 -1.0000 0743245 1572916078.10 1.9630 1.9653 410.2728 410.8452 0.0874 -1.0000 -1.0000 0743292 1572916078.20 1.9627 1.9649 410.2992 410.8703 0.0873 -1.0000 -1.0000 0743339 1572916078.30 1.9624 1.9647 410.2922 410.8637 0.0874 -1.0000 -1.0000 0743385 1572916078.40 1.9638 1.9661 410.2797 410.8511 0.0873 -1.0000 -1.0000 0743432 1572916078.50 1.9632 1.9654 410.2724 410.8430 0.0872 -1.0000 -1.0000 0743495 1572916078.60 1.9629 1.9652 410.2000 410.7709 0.0873 -1.0000 -1.0000 0743526 1572916078.70 1.9638 1.9661 410.2040 410.7753 0.0874 -1.0000 -1.0000 0743589 1572916078.80 1.9627 1.9650 410.3590 410.9300 0.0872 -1.0000 -1.0000 0743635 1572916078.90 1.9619 1.9641 410.3970 410.9677 0.0872 -1.0000 -1.0000 0743682 1572916079.00 1.9621 1.9643 410.3901 410.9604 0.0872 -1.0000 -1.0000 0744198 1572916079.10 1.9623 1.9645 410.4360 411.0073 0.0873 -1.0000 -1.0000 0744245 1572916079.20 1.9627 1.9650 410.4305 411.0015 0.0873 -1.0000 -1.0000 0744308 1572916079.30 1.9628 1.9651 410.5392 411.1097 0.0871 -1.0000 -1.0000 0744433 1572916079.40 1.9621 1.9644 410.5063 411.0769 0.0872 -1.0000 -1.0000 0744479 1572916079.50 1.9620 1.9643 410.4854 411.0552 0.0871 -1.0000 -1.0000 0744542 1572916079.60 1.9619 1.9641 410.4495 411.0204 0.0873 -1.0000 -1.0000 0744573 1572916079.70 1.9623 1.9646 410.4204 410.9908 0.0872 -1.0000 -1.0000 0744636 1572916079.80 1.9625 1.9647 410.3802 410.9510 0.0872 -1.0000 -1.0000 0744698 1572916079.90 1.9630 1.9652 410.3333 410.9038 0.0872 -1.0000 -1.0000 0744729 1572916080.00 1.9624 1.9647 410.2052 410.7763 0.0874 -1.0000 -1.0000 0744854 1572916080.10 1.9630 1.9652 410.3204 410.8915 0.0872 -1.0000 -1.0000 0744917 1572916080.20 1.9626 1.9649 410.2421 410.8127 0.0873 -1.0000 -1.0000 0744964 1572916080.30 1.9624 1.9647 410.2431 410.8139 0.0872 -1.0000 -1.0000 0745011 1572916080.40 1.9628 1.9650 410.2999 410.8715 0.0874 -1.0000 -1.0000 0745058 1572916080.50 1.9629 1.9652 410.3437 410.9150 0.0873 -1.0000 -1.0000 0745885 1572916080.60 1.9631 1.9653 410.2955 410.8659 0.0872 -1.0000 -1.0000 0745932 1572916080.70 1.9624 1.9646 410.3089 410.8789 0.0872 -1.0000 -1.0000 0745979 1572916080.80 1.9628 1.9650 410.2903 410.8607 0.0872 -1.0000 -1.0000 0746042 1572916080.90 1.9621 1.9643 410.2179 410.7877 0.0872 -1.0000 -1.0000 0746073 1572916081.00 1.9630 1.9653 410.3383 410.9093 0.0872 -1.0000 -1.0000 0746135 1572916081.10 1.9627 1.9650 410.4691 411.0396 0.0872 -1.0000 -1.0000 0746182 1572916081.20 1.9626 1.9648 410.4325 411.0036 0.0873 -1.0000 -1.0000 0746229 1572916081.30 1.9624 1.9647 410.4147 410.9851 0.0872 -1.0000 -1.0000 0746276 1572916081.40 1.9620 1.9643 410.4967 411.0674 0.0872 -1.0000 -1.0000 0746323 1572916081.50 1.9620 1.9643 410.4481 411.0195 0.0873 -1.0000 -1.0000 0746385 1572916081.60 1.9624 1.9646 410.4696 411.0401 0.0872 -1.0000 -1.0000 0746417 1572916081.70 1.9630 1.9652 410.4413 411.0118 0.0872 -1.0000 -1.0000 0746479 1572916081.80 1.9626 1.9648 410.4184 410.9885 0.0872 -1.0000 -1.0000 0746526 1572916081.90 1.9619 1.9642 410.4222 410.9934 0.0873 -1.0000 -1.0000 0746573 1572916082.00 1.9618 1.9641 410.4186 410.9896 0.0872 -1.0000 -1.0000 0746901 1572916082.10 1.9622 1.9644 410.3485 410.9183 0.0871 -1.0000 -1.0000 0746948 1572916082.20 1.9629 1.9651 410.2352 410.8055 0.0872 -1.0000 -1.0000 0747011 1572916082.30 1.9630 1.9652 410.2601 410.8299 0.0871 -1.0000 -1.0000 0747042 1572916082.40 1.9630 1.9652 410.2619 410.8314 0.0871 -1.0000 -1.0000 0747104 1572916082.50 1.9628 1.9650 410.2872 410.8565 0.0870 -1.0000 -1.0000 0747151 1572916082.60 1.9632 1.9654 410.3309 410.9010 0.0872 -1.0000 -1.0000 0747401 1572916082.70 1.9638 1.9660 410.2510 410.8207 0.0872 -1.0000 -1.0000 0747448 1572916082.80 1.9633 1.9655 410.2422 410.8128 0.0872 -1.0000 -1.0000 0747510 1572916082.90 1.9625 1.9647 410.2996 410.8699 0.0872 -1.0000 -1.0000 0747542 1572916083.00 1.9622 1.9644 410.3382 410.9084 0.0872 -1.0000 -1.0000 0747604 1572916083.10 1.9620 1.9642 410.3655 410.9359 0.0872 -1.0000 -1.0000 0748104 1572916083.20 1.9625 1.9647 410.3965 410.9666 0.0871 -1.0000 -1.0000 0748167 1572916083.30 1.9632 1.9654 410.2969 410.8665 0.0871 -1.0000 -1.0000 0748198 1572916083.40 1.9628 1.9650 410.4009 410.9713 0.0872 -1.0000 -1.0000 0748370 1572916083.50 1.9625 1.9648 410.4171 410.9865 0.0871 -1.0000 -1.0000 0748417 1572916083.60 1.9626 1.9648 410.4120 410.9825 0.0872 -1.0000 -1.0000 0748635 1572916083.70 1.9628 1.9650 410.3846 410.9548 0.0871 -1.0000 -1.0000 0748682 1572916083.80 1.9631 1.9653 410.2950 410.8648 0.0872 -1.0000 -1.0000 0748745 1572916083.90 1.9628 1.9650 410.3611 410.9316 0.0872 -1.0000 -1.0000 0748776 1572916084.00 1.9624 1.9646 410.1752 410.7453 0.0872 -1.0000 -1.0000 0748823 1572916084.10 1.9630 1.9653 410.1795 410.7496 0.0872 -1.0000 -1.0000 0748885 1572916084.20 1.9635 1.9657 410.2088 410.7788 0.0871 -1.0000 -1.0000 0748932 1572916084.30 1.9629 1.9651 410.2517 410.8215 0.0871 -1.0000 -1.0000 0748979 1572916084.40 1.9632 1.9655 410.3391 410.9088 0.0871 -1.0000 -1.0000 0749026 1572916084.50 1.9622 1.9644 410.3777 410.9479 0.0872 -1.0000 -1.0000 0749073 1572916084.60 1.9620 1.9642 410.3318 410.9012 0.0870 -1.0000 -1.0000 0749120 1572916084.70 1.9622 1.9644 410.3967 410.9666 0.0871 -1.0000 -1.0000 0749182 1572916084.80 1.9617 1.9640 410.4609 411.0301 0.0870 -1.0000 -1.0000 0749229 1572916084.90 1.9619 1.9641 410.4742 411.0441 0.0871 -1.0000 -1.0000 0749276 1572916085.00 1.9621 1.9644 410.3871 410.9577 0.0871 -1.0000 -1.0000 0749323 1572916085.10 1.9622 1.9645 410.4467 411.0170 0.0872 -1.0000 -1.0000 0750151 1572916085.20 1.9626 1.9648 410.4166 410.9860 0.0871 -1.0000 -1.0000 0750198 1572916085.30 1.9618 1.9640 410.4734 411.0443 0.0873 -1.0000 -1.0000 0750245 1572916085.40 1.9620 1.9643 410.3771 410.9466 0.0870 -1.0000 -1.0000 0750292 1572916085.50 1.9622 1.9644 410.3398 410.9099 0.0871 -1.0000 -1.0000 0750339 1572916085.60 1.9629 1.9652 410.2344 410.8041 0.0871 -1.0000 -1.0000 0750385 1572916085.70 1.9629 1.9652 410.2867 410.8564 0.0871 -1.0000 -1.0000 0750432 1572916085.80 1.9636 1.9658 410.3860 410.9561 0.0871 -1.0000 -1.0000 0750495 1572916085.90 1.9634 1.9656 410.2901 410.8598 0.0871 -1.0000 -1.0000 0750526 1572916086.00 1.9631 1.9654 410.2370 410.8063 0.0871 -1.0000 -1.0000 0750589 1572916086.10 1.9631 1.9654 410.2248 410.7944 0.0871 -1.0000 -1.0000 0750901 1572916086.20 1.9634 1.9656 410.2493 410.8184 0.0870 -1.0000 -1.0000 0750948 1572916086.30 1.9632 1.9654 410.2436 410.8122 0.0870 -1.0000 -1.0000 0750979 1572916086.40 1.9632 1.9655 410.1928 410.7626 0.0871 -1.0000 -1.0000 0751042 1572916086.50 1.9630 1.9652 410.2736 410.8428 0.0870 -1.0000 -1.0000 0751089 1572916086.60 1.9626 1.9648 410.3697 410.9403 0.0873 -1.0000 -1.0000 0751135 1572916086.70 1.9628 1.9651 410.5142 411.0838 0.0871 -1.0000 -1.0000 0751635 1572916086.80 1.9622 1.9645 410.4784 411.0488 0.0871 -1.0000 -1.0000 0751682 1572916086.90 1.9624 1.9647 410.4401 411.0099 0.0871 -1.0000 -1.0000 0751729 1572916087.00 1.9630 1.9652 410.4056 410.9750 0.0871 -1.0000 -1.0000 0751776 1572916087.10 1.9621 1.9643 410.4099 410.9801 0.0871 -1.0000 -1.0000 0751823 1572916087.20 1.9625 1.9648 410.3547 410.9233 0.0869 -1.0000 -1.0000 0751885 1572916087.30 1.9633 1.9655 410.3002 410.8696 0.0871 -1.0000 -1.0000 0751917 1572916087.40 1.9628 1.9651 410.2178 410.7873 0.0870 -1.0000 -1.0000 0751979 1572916087.50 1.9629 1.9651 410.1720 410.7407 0.0870 -1.0000 -1.0000 0752026 1572916087.60 1.9630 1.9653 410.2457 410.8157 0.0871 -1.0000 -1.0000 0752073 1572916087.70 1.9626 1.9648 410.3409 410.9095 0.0869 -1.0000 -1.0000 0752151 1572916087.80 1.9624 1.9646 410.2977 410.8671 0.0871 -1.0000 -1.0000 0752214 1572916087.90 1.9622 1.9644 410.3115 410.8812 0.0871 -1.0000 -1.0000 0752245 1572916088.00 1.9625 1.9647 410.3221 410.8913 0.0870 -1.0000 -1.0000 0752308 1572916088.10 1.9618 1.9640 410.3975 410.9670 0.0871 -1.0000 -1.0000 0752354 1572916088.20 1.9625 1.9647 410.4270 410.9968 0.0870 -1.0000 -1.0000 0752682 1572916088.30 1.9620 1.9642 410.4130 410.9825 0.0871 -1.0000 -1.0000 0752729 1572916088.40 1.9626 1.9648 410.4169 410.9853 0.0869 -1.0000 -1.0000 0752776 1572916088.50 1.9625 1.9648 410.4478 411.0171 0.0870 -1.0000 -1.0000 0752823 1572916088.60 1.9622 1.9645 410.4041 410.9731 0.0870 -1.0000 -1.0000 0752870 1572916088.70 1.9618 1.9641 410.4603 411.0298 0.0871 -1.0000 -1.0000 0753667 1572916088.80 1.9619 1.9642 410.3428 410.9126 0.0870 -1.0000 -1.0000 0753714 1572916088.90 1.9632 1.9654 410.2737 410.8427 0.0871 -1.0000 -1.0000 0753760 1572916089.00 1.9629 1.9652 410.2365 410.8058 0.0871 -1.0000 -1.0000 0753807 1572916089.10 1.9631 1.9653 410.2164 410.7864 0.0872 -1.0000 -1.0000 0753901 1572916089.20 1.9630 1.9652 410.1794 410.7493 0.0871 -1.0000 -1.0000 0753948 1572916089.30 1.9629 1.9652 410.2280 410.7968 0.0870 -1.0000 -1.0000 0753995 1572916089.40 1.9634 1.9657 410.2246 410.7941 0.0872 -1.0000 -1.0000 0754042 1572916089.50 1.9637 1.9659 410.2650 410.8350 0.0871 -1.0000 -1.0000 0754104 1572916089.60 1.9627 1.9649 410.3011 410.8698 0.0869 -1.0000 -1.0000 0754135 1572916089.70 1.9631 1.9653 410.2285 410.7972 0.0870 -1.0000 -1.0000 0754636 1572916089.80 1.9627 1.9650 410.1998 410.7687 0.0870 -1.0000 -1.0000 0754698 1572916089.90 1.9622 1.9644 410.2535 410.8227 0.0870 -1.0000 -1.0000 0754745 1572916090.00 1.9622 1.9644 410.4315 411.0009 0.0870 -1.0000 -1.0000 0754792 1572916090.10 1.9613 1.9635 410.4808 411.0504 0.0870 -1.0000 -1.0000 0754839 1572916090.20 1.9623 1.9645 410.4146 410.9841 0.0871 -1.0000 -1.0000 0754917 1572916090.30 1.9620 1.9642 410.4261 410.9964 0.0872 -1.0000 -1.0000 0755120 1572916090.40 1.9615 1.9637 410.4251 410.9948 0.0871 -1.0000 -1.0000 0755167 1572916090.50 1.9615 1.9637 410.4604 411.0295 0.0869 -1.0000 -1.0000 0755229 1572916090.60 1.9628 1.9650 410.4855 411.0551 0.0871 -1.0000 -1.0000 0755260 1572916090.70 1.9627 1.9649 410.4707 411.0408 0.0871 -1.0000 -1.0000 0755323 1572916090.80 1.9618 1.9641 410.4590 411.0289 0.0870 -1.0000 -1.0000 0755635 1572916090.90 1.9614 1.9636 410.3777 410.9477 0.0871 -1.0000 -1.0000 0755682 1572916091.00 1.9623 1.9645 410.4118 410.9812 0.0870 -1.0000 -1.0000 0755729 1572916091.10 1.9631 1.9653 410.3399 410.9094 0.0871 -1.0000 -1.0000 0755792 1572916091.20 1.9633 1.9656 410.2946 410.8647 0.0871 -1.0000 -1.0000 0755839 1572916091.30 1.9632 1.9654 410.3043 410.8735 0.0871 -1.0000 -1.0000 0756151 1572916091.40 1.9632 1.9655 410.2621 410.8323 0.0871 -1.0000 -1.0000 0756214 1572916091.50 1.9629 1.9651 410.2162 410.7852 0.0870 -1.0000 -1.0000 0756261 1572916091.60 1.9635 1.9657 410.2494 410.8186 0.0870 -1.0000 -1.0000 0756308 1572916091.70 1.9633 1.9656 410.2745 410.8439 0.0871 -1.0000 -1.0000 0756354 1572916091.80 1.9628 1.9650 410.3002 410.8710 0.0873 -1.0000 -1.0000 0756620 1572916091.90 1.9629 1.9651 410.3053 410.8746 0.0870 -1.0000 -1.0000 0756667 1572916092.00 1.9626 1.9649 410.3223 410.8917 0.0871 -1.0000 -1.0000 0756714 1572916092.10 1.9630 1.9653 410.3633 410.9334 0.0872 -1.0000 -1.0000 0756761 1572916092.20 1.9624 1.9646 410.4245 410.9951 0.0871 -1.0000 -1.0000 0756823 1572916092.30 1.9618 1.9641 410.4541 411.0231 0.0869 -1.0000 -1.0000 0757135 1572916092.40 1.9621 1.9644 410.3513 410.9216 0.0872 -1.0000 -1.0000 0757182 1572916092.50 1.9629 1.9651 410.3773 410.9471 0.0871 -1.0000 -1.0000 0757229 1572916092.60 1.9634 1.9656 410.3429 410.9126 0.0871 -1.0000 -1.0000 0757276 1572916092.70 1.9630 1.9653 410.3505 410.9203 0.0871 -1.0000 -1.0000 0757323 1572916092.80 1.9624 1.9647 410.3234 410.8941 0.0872 -1.0000 -1.0000 0757385 1572916092.90 1.9625 1.9648 410.2907 410.8608 0.0871 -1.0000 -1.0000 0757432 1572916093.00 1.9629 1.9651 410.3343 410.9044 0.0872 -1.0000 -1.0000 0757479 1572916093.10 1.9632 1.9655 410.2289 410.8003 0.0873 -1.0000 -1.0000 0757526 1572916093.20 1.9625 1.9648 410.2161 410.7866 0.0872 -1.0000 -1.0000 0757589 1572916093.30 1.9617 1.9640 410.3284 410.8978 0.0871 -1.0000 -1.0000 0757620 1572916093.40 1.9620 1.9643 410.3915 410.9625 0.0873 -1.0000 -1.0000 0758167 1572916093.50 1.9619 1.9641 410.3541 410.9236 0.0870 -1.0000 -1.0000 0758214 1572916093.60 1.9625 1.9648 410.3994 410.9687 0.0870 -1.0000 -1.0000 0758261 1572916093.70 1.9623 1.9645 410.4707 411.0409 0.0872 -1.0000 -1.0000 0758308 1572916093.80 1.9621 1.9643 410.4615 411.0319 0.0871 -1.0000 -1.0000 0758370 1572916093.90 1.9618 1.9640 410.4279 410.9985 0.0872 -1.0000 -1.0000 0758401 1572916094.00 1.9629 1.9652 410.4720 411.0425 0.0872 -1.0000 -1.0000 0758464 1572916094.10 1.9625 1.9647 410.4975 411.0680 0.0872 -1.0000 -1.0000 0758511 1572916094.20 1.9633 1.9655 410.4104 410.9812 0.0872 -1.0000 -1.0000 0758558 1572916094.30 1.9621 1.9643 410.4142 410.9845 0.0871 -1.0000 -1.0000 0758604 1572916094.40 1.9627 1.9649 410.2757 410.8459 0.0872 -1.0000 -1.0000 0758933 1572916094.50 1.9632 1.9655 410.2342 410.8046 0.0872 -1.0000 -1.0000 0758979 1572916094.60 1.9629 1.9651 410.3080 410.8775 0.0870 -1.0000 -1.0000 0759026 1572916094.70 1.9635 1.9657 410.1930 410.7630 0.0872 -1.0000 -1.0000 0759073 1572916094.80 1.9629 1.9651 410.3550 410.9238 0.0870 -1.0000 -1.0000 0759120 1572916094.90 1.9627 1.9649 410.2762 410.8466 0.0871 -1.0000 -1.0000 0759432 1572916095.00 1.9628 1.9650 410.2638 410.8339 0.0872 -1.0000 -1.0000 0759479 1572916095.10 1.9627 1.9650 410.3151 410.8847 0.0871 -1.0000 -1.0000 0759542 1572916095.20 1.9627 1.9649 410.3071 410.8769 0.0871 -1.0000 -1.0000 0759589 1572916095.30 1.9627 1.9650 410.2543 410.8240 0.0871 -1.0000 -1.0000 0759635 1572916095.40 1.9621 1.9643 410.3119 410.8824 0.0872 -1.0000 -1.0000 0759901 1572916095.50 1.9625 1.9647 410.4535 411.0238 0.0871 -1.0000 -1.0000 0759964 1572916095.60 1.9623 1.9645 410.5222 411.0915 0.0870 -1.0000 -1.0000 0800010 1572916095.70 1.9620 1.9642 410.4532 411.0229 0.0870 -1.0000 -1.0000 0800057 1572916095.80 1.9620 1.9643 410.4722 411.0426 0.0873 -1.0000 -1.0000 0800104 1572916095.90 1.9622 1.9644 410.4292 411.0011 0.0874 -1.0000 -1.0000 0800417 1572916096.00 1.9622 1.9644 410.4233 410.9936 0.0872 -1.0000 -1.0000 0800479 1572916096.10 1.9624 1.9646 410.3823 410.9530 0.0872 -1.0000 -1.0000 0800526 1572916096.20 1.9624 1.9646 410.3485 410.9179 0.0871 -1.0000 -1.0000 0800573 1572916096.30 1.9628 1.9651 410.2980 410.8686 0.0872 -1.0000 -1.0000 0800620 1572916096.40 1.9630 1.9652 410.2955 410.8658 0.0872 -1.0000 -1.0000 0801135 1572916096.50 1.9628 1.9651 410.2845 410.8545 0.0871 -1.0000 -1.0000 0801182 1572916096.60 1.9635 1.9657 410.2727 410.8424 0.0872 -1.0000 -1.0000 0801229 1572916096.70 1.9629 1.9652 410.2526 410.8232 0.0872 -1.0000 -1.0000 0801276 1572916096.80 1.9626 1.9649 410.2592 410.8302 0.0873 -1.0000 -1.0000 0801323 1572916096.90 1.9627 1.9649 410.4209 410.9914 0.0871 -1.0000 -1.0000 0801432 1572916097.00 1.9623 1.9645 410.3799 410.9499 0.0871 -1.0000 -1.0000 0801479 1572916097.10 1.9624 1.9647 410.4747 411.0459 0.0873 -1.0000 -1.0000 0801526 1572916097.20 1.9624 1.9647 410.3623 410.9319 0.0870 -1.0000 -1.0000 0801589 1572916097.30 1.9623 1.9645 410.3399 410.9092 0.0871 -1.0000 -1.0000 0801620 1572916097.40 1.9622 1.9645 410.4857 411.0569 0.0873 -1.0000 -1.0000 0801682 1572916097.50 1.9618 1.9640 410.4809 411.0517 0.0873 -1.0000 -1.0000 0801885 1572916097.60 1.9620 1.9642 410.3206 410.8912 0.0872 -1.0000 -1.0000 0801933 1572916097.70 1.9626 1.9648 410.4153 410.9870 0.0874 -1.0000 -1.0000 0801979 1572916097.80 1.9623 1.9645 410.3670 410.9378 0.0871 -1.0000 -1.0000 0802042 1572916097.90 1.9628 1.9651 410.3970 410.9670 0.0871 -1.0000 -1.0000 0802073 1572916098.00 1.9619 1.9641 410.3989 410.9688 0.0872 -1.0000 -1.0000 0803182 1572916098.10 1.9625 1.9648 410.3208 410.8913 0.0872 -1.0000 -1.0000 0803229 1572916098.20 1.9624 1.9646 410.3092 410.8796 0.0872 -1.0000 -1.0000 0803292 1572916098.30 1.9629 1.9651 410.4426 411.0131 0.0872 -1.0000 -1.0000 0803323 1572916098.40 1.9622 1.9644 410.3318 410.9013 0.0870 -1.0000 -1.0000 0803385 1572916098.50 1.9628 1.9651 410.2388 410.8086 0.0872 -1.0000 -1.0000 0803432 1572916098.60 1.9621 1.9643 410.2904 410.8618 0.0873 -1.0000 -1.0000 0803479 1572916098.70 1.9630 1.9652 410.2685 410.8393 0.0872 -1.0000 -1.0000 0803526 1572916098.80 1.9632 1.9654 410.2847 410.8543 0.0871 -1.0000 -1.0000 0803573 1572916098.90 1.9625 1.9647 410.3207 410.8909 0.0871 -1.0000 -1.0000 0803620 1572916099.00 1.9624 1.9647 410.2442 410.8147 0.0873 -1.0000 -1.0000 0803667 1572916099.10 1.9625 1.9648 410.2818 410.8531 0.0873 -1.0000 -1.0000 0803729 1572916099.20 1.9623 1.9645 410.4005 410.9706 0.0871 -1.0000 -1.0000 0803776 1572916099.30 1.9615 1.9637 410.3845 410.9534 0.0869 -1.0000 -1.0000 0803823 1572916099.40 1.9624 1.9647 410.5116 411.0823 0.0872 -1.0000 -1.0000 0803870 1572916099.50 1.9627 1.9649 410.4645 411.0356 0.0873 -1.0000 -1.0000 0804151 1572916099.60 1.9622 1.9644 410.4486 411.0196 0.0873 -1.0000 -1.0000 0804198 1572916099.70 1.9621 1.9644 410.5106 411.0814 0.0872 -1.0000 -1.0000 0804245 1572916099.80 1.9625 1.9648 410.4746 411.0455 0.0873 -1.0000 -1.0000 0804308 1572916099.90 1.9617 1.9639 410.4469 411.0170 0.0872 -1.0000 -1.0000 0804339 1572916100.00 1.9618 1.9641 410.3948 410.9659 0.0873 -1.0000 -1.0000 0804682 1572916100.10 1.9624 1.9646 410.3646 410.9349 0.0872 -1.0000 -1.0000 0804729 1572916100.20 1.9622 1.9644 410.3120 410.8820 0.0872 -1.0000 -1.0000 0804792 1572916100.30 1.9625 1.9647 410.2783 410.8488 0.0872 -1.0000 -1.0000 0804823 1572916100.40 1.9634 1.9656 410.2536 410.8239 0.0872 -1.0000 -1.0000 0804885 1572916100.50 1.9630 1.9652 410.3264 410.8976 0.0873 -1.0000 -1.0000 0804933 1572916100.60 1.9626 1.9649 410.2757 410.8460 0.0872 -1.0000 -1.0000 0805151 1572916100.70 1.9631 1.9654 410.2971 410.8681 0.0873 -1.0000 -1.0000 0805198 1572916100.80 1.9627 1.9649 410.2684 410.8378 0.0871 -1.0000 -1.0000 0805260 1572916100.90 1.9630 1.9652 410.2585 410.8287 0.0872 -1.0000 -1.0000 0805292 1572916101.00 1.9636 1.9658 410.3069 410.8775 0.0873 -1.0000 -1.0000 0805354 1572916101.10 1.9622 1.9645 410.4049 410.9756 0.0873 -1.0000 -1.0000 0805901 1572916101.20 1.9616 1.9638 410.4155 410.9868 0.0873 -1.0000 -1.0000 0805964 1572916101.30 1.9622 1.9644 410.4755 411.0465 0.0873 -1.0000 -1.0000 0805995 1572916101.40 1.9620 1.9642 410.4815 411.0522 0.0872 -1.0000 -1.0000 0806057 1572916101.50 1.9615 1.9638 410.4077 410.9787 0.0872 -1.0000 -1.0000 0806104 1572916101.60 1.9619 1.9641 410.4658 411.0366 0.0872 -1.0000 -1.0000 0806354 1572916101.70 1.9616 1.9638 410.4254 410.9961 0.0872 -1.0000 -1.0000 0806417 1572916101.80 1.9621 1.9643 410.4500 411.0203 0.0872 -1.0000 -1.0000 0806464 1572916101.90 1.9628 1.9650 410.3889 410.9596 0.0873 -1.0000 -1.0000 0806511 1572916102.00 1.9625 1.9647 410.4214 410.9926 0.0873 -1.0000 -1.0000 0806558 1572916102.10 1.9617 1.9640 410.3262 410.8974 0.0873 -1.0000 -1.0000 0806870 1572916102.20 1.9624 1.9647 410.2868 410.8578 0.0873 -1.0000 -1.0000 0806933 1572916102.30 1.9624 1.9646 410.2480 410.8185 0.0873 -1.0000 -1.0000 0806964 1572916102.40 1.9630 1.9652 410.2633 410.8347 0.0873 -1.0000 -1.0000 0807026 1572916102.50 1.9629 1.9651 410.2792 410.8504 0.0874 -1.0000 -1.0000 0807073 1572916102.60 1.9621 1.9644 410.3169 410.8886 0.0874 -1.0000 -1.0000 0807120 1572916102.70 1.9631 1.9654 410.3512 410.9228 0.0873 -1.0000 -1.0000 0807182 1572916102.80 1.9625 1.9647 410.3864 410.9574 0.0873 -1.0000 -1.0000 0807229 1572916102.90 1.9617 1.9639 410.3723 410.9437 0.0873 -1.0000 -1.0000 0807276 1572916103.00 1.9620 1.9643 410.4064 410.9775 0.0873 -1.0000 -1.0000 0807339 1572916103.10 1.9624 1.9646 410.4334 411.0058 0.0874 -1.0000 -1.0000 0807651 1572916103.20 1.9623 1.9646 410.4519 411.0237 0.0874 -1.0000 -1.0000 0807698 1572916103.30 1.9625 1.9647 410.3543 410.9262 0.0874 -1.0000 -1.0000 0807745 1572916103.40 1.9625 1.9647 410.4567 411.0285 0.0874 -1.0000 -1.0000 0807792 1572916103.50 1.9625 1.9648 410.3101 410.8817 0.0873 -1.0000 -1.0000 0807839 1572916103.60 1.9626 1.9649 410.3427 410.9142 0.0874 -1.0000 -1.0000 0807885 1572916103.70 1.9629 1.9651 410.2908 410.8631 0.0874 -1.0000 -1.0000 0807932 1572916103.80 1.9632 1.9654 410.2262 410.7974 0.0874 -1.0000 -1.0000 0807995 1572916103.90 1.9633 1.9655 410.2319 410.8028 0.0873 -1.0000 -1.0000 0808026 1572916104.00 1.9629 1.9651 410.2939 410.8666 0.0875 -1.0000 -1.0000 0808089 1572916104.10 1.9629 1.9652 410.3696 410.9406 0.0873 -1.0000 -1.0000 0808401 1572916104.20 1.9625 1.9648 410.2897 410.8610 0.0874 -1.0000 -1.0000 0808448 1572916104.30 1.9627 1.9649 410.2386 410.8098 0.0873 -1.0000 -1.0000 0808495 1572916104.40 1.9617 1.9640 410.3406 410.9119 0.0874 -1.0000 -1.0000 0808542 1572916104.50 1.9617 1.9640 410.4198 410.9920 0.0874 -1.0000 -1.0000 0808604 1572916104.60 1.9615 1.9638 410.4975 411.0690 0.0874 -1.0000 -1.0000 0808901 1572916104.70 1.9621 1.9644 410.4476 411.0201 0.0875 -1.0000 -1.0000 0808948 1572916104.80 1.9618 1.9641 410.4471 411.0188 0.0874 -1.0000 -1.0000 0809011 1572916104.90 1.9618 1.9641 410.4565 411.0291 0.0875 -1.0000 -1.0000 0809042 1572916105.00 1.9620 1.9643 410.4313 411.0040 0.0875 -1.0000 -1.0000 0809104 1572916105.10 1.9616 1.9638 410.4178 410.9900 0.0875 -1.0000 -1.0000 0809667 1572916105.20 1.9620 1.9642 410.5022 411.0739 0.0872 -1.0000 -1.0000 0809714 1572916105.30 1.9613 1.9635 410.4670 411.0395 0.0875 -1.0000 -1.0000 0809760 1572916105.40 1.9616 1.9638 410.4417 411.0144 0.0876 -1.0000 -1.0000 0809807 1572916105.50 1.9617 1.9640 410.4410 411.0136 0.0874 -1.0000 -1.0000 0809854 1572916105.60 1.9625 1.9647 410.3571 410.9293 0.0875 -1.0000 -1.0000 0809901 1572916105.70 1.9619 1.9641 410.4059 410.9781 0.0874 -1.0000 -1.0000 0810167 1572916105.80 1.9624 1.9646 410.4049 410.9773 0.0875 -1.0000 -1.0000 0810214 1572916105.90 1.9625 1.9647 410.2996 410.8712 0.0874 -1.0000 -1.0000 0810261 1572916106.00 1.9628 1.9650 410.4066 410.9788 0.0874 -1.0000 -1.0000 0810308 1572916106.10 1.9630 1.9653 410.3535 410.9260 0.0875 -1.0000 -1.0000 0810370 1572916106.20 1.9630 1.9653 410.2743 410.8462 0.0875 -1.0000 -1.0000 0810682 1572916106.30 1.9628 1.9651 410.3503 410.9236 0.0876 -1.0000 -1.0000 0810714 1572916106.40 1.9625 1.9648 410.2937 410.8655 0.0874 -1.0000 -1.0000 0810776 1572916106.50 1.9628 1.9650 410.3347 410.9066 0.0874 -1.0000 -1.0000 0810823 1572916106.60 1.9626 1.9648 410.3484 410.9204 0.0875 -1.0000 -1.0000 0810870 1572916106.70 1.9621 1.9644 410.4440 411.0168 0.0875 -1.0000 -1.0000 0812120 1572916106.80 1.9615 1.9637 410.3573 410.9297 0.0875 -1.0000 -1.0000 0812167 1572916106.90 1.9623 1.9645 410.3748 410.9464 0.0873 -1.0000 -1.0000 0812214 1572916107.00 1.9621 1.9644 410.4326 411.0056 0.0877 -1.0000 -1.0000 0812261 1572916107.10 1.9629 1.9651 410.4710 411.0445 0.0876 -1.0000 -1.0000 0812308 1572916107.20 1.9623 1.9645 410.3786 410.9517 0.0876 -1.0000 -1.0000 0812370 1572916107.30 1.9627 1.9649 410.3475 410.9205 0.0876 -1.0000 -1.0000 0812401 1572916107.40 1.9626 1.9648 410.4003 410.9725 0.0875 -1.0000 -1.0000 0812464 1572916107.50 1.9631 1.9653 410.3448 410.9176 0.0875 -1.0000 -1.0000 0812511 1572916107.60 1.9626 1.9648 410.3465 410.9198 0.0876 -1.0000 -1.0000 0812573 1572916107.70 1.9628 1.9651 410.3148 410.8868 0.0875 -1.0000 -1.0000 0812636 1572916107.80 1.9630 1.9652 410.3084 410.8811 0.0876 -1.0000 -1.0000 0812917 1572916107.90 1.9627 1.9649 410.3125 410.8849 0.0875 -1.0000 -1.0000 0812964 1572916108.00 1.9627 1.9649 410.2462 410.8177 0.0874 -1.0000 -1.0000 0813011 1572916108.10 1.9628 1.9650 410.3103 410.8826 0.0875 -1.0000 -1.0000 0813058 1572916108.20 1.9626 1.9649 410.3199 410.8918 0.0874 -1.0000 -1.0000 0813120 1572916108.30 1.9630 1.9653 410.4327 411.0043 0.0874 -1.0000 -1.0000 0813151 1572916108.40 1.9622 1.9645 410.3190 410.8916 0.0876 -1.0000 -1.0000 0813214 1572916108.50 1.9624 1.9646 410.4342 411.0067 0.0875 -1.0000 -1.0000 0813260 1572916108.60 1.9624 1.9646 410.3658 410.9378 0.0874 -1.0000 -1.0000 0813307 1572916108.70 1.9631 1.9653 410.2686 410.8410 0.0875 -1.0000 -1.0000 0813354 1572916108.80 1.9621 1.9644 410.2905 410.8632 0.0875 -1.0000 -1.0000 0813401 1572916108.90 1.9619 1.9641 410.4506 411.0231 0.0875 -1.0000 -1.0000 0813448 1572916109.00 1.9622 1.9644 410.4644 411.0370 0.0875 -1.0000 -1.0000 0813495 1572916109.10 1.9623 1.9646 410.5507 411.1236 0.0876 -1.0000 -1.0000 0813557 1572916109.20 1.9627 1.9649 410.5103 411.0832 0.0875 -1.0000 -1.0000 0813604 1572916109.30 1.9617 1.9639 410.4725 411.0449 0.0875 -1.0000 -1.0000 0813932 1572916109.40 1.9624 1.9647 410.4774 411.0496 0.0874 -1.0000 -1.0000 0813995 1572916109.50 1.9624 1.9647 410.4600 411.0328 0.0876 -1.0000 -1.0000 0814042 1572916109.60 1.9626 1.9649 410.3296 410.9007 0.0874 -1.0000 -1.0000 0814089 1572916109.70 1.9618 1.9641 410.3680 410.9401 0.0874 -1.0000 -1.0000 0814135 1572916109.80 1.9621 1.9643 410.5086 411.0818 0.0876 -1.0000 -1.0000 0814401 1572916109.90 1.9621 1.9643 410.4209 410.9943 0.0876 -1.0000 -1.0000 0814433 1572916110.00 1.9629 1.9651 410.2615 410.8341 0.0875 -1.0000 -1.0000 0814495 1572916110.10 1.9634 1.9656 410.3568 410.9286 0.0874 -1.0000 -1.0000 0814542 1572916110.20 1.9634 1.9656 410.2460 410.8184 0.0875 -1.0000 -1.0000 0814589 1572916110.30 1.9628 1.9651 410.2776 410.8503 0.0876 -1.0000 -1.0000 0814933 1572916110.40 1.9629 1.9651 410.3339 410.9059 0.0874 -1.0000 -1.0000 0814979 1572916110.50 1.9635 1.9657 410.2750 410.8478 0.0876 -1.0000 -1.0000 0815026 1572916110.60 1.9624 1.9647 410.3049 410.8773 0.0875 -1.0000 -1.0000 0815073 1572916110.70 1.9624 1.9646 410.3408 410.9130 0.0875 -1.0000 -1.0000 0815120 1572916110.80 1.9622 1.9645 410.2496 410.8217 0.0875 -1.0000 -1.0000 0815182 1572916110.90 1.9620 1.9642 410.4263 410.9984 0.0874 -1.0000 -1.0000 0815635 1572916111.00 1.9619 1.9642 410.3896 410.9617 0.0874 -1.0000 -1.0000 0815698 1572916111.10 1.9617 1.9640 410.4617 411.0333 0.0874 -1.0000 -1.0000 0815745 1572916111.20 1.9620 1.9642 410.4846 411.0576 0.0876 -1.0000 -1.0000 0815792 1572916111.30 1.9618 1.9640 410.4132 410.9858 0.0875 -1.0000 -1.0000 0815839 1572916111.40 1.9629 1.9652 410.3377 410.9103 0.0875 -1.0000 -1.0000 0816151 1572916111.50 1.9630 1.9652 410.4344 411.0067 0.0874 -1.0000 -1.0000 0816198 1572916111.60 1.9627 1.9649 410.3861 410.9591 0.0876 -1.0000 -1.0000 0816245 1572916111.70 1.9629 1.9651 410.3792 410.9526 0.0876 -1.0000 -1.0000 0816292 1572916111.80 1.9624 1.9646 410.3231 410.8950 0.0874 -1.0000 -1.0000 0816339 1572916111.90 1.9633 1.9655 410.2798 410.8517 0.0875 -1.0000 -1.0000 0816620 1572916112.00 1.9633 1.9656 410.2942 410.8673 0.0877 -1.0000 -1.0000 0816667 1572916112.10 1.9635 1.9657 410.2368 410.8101 0.0876 -1.0000 -1.0000 0816714 1572916112.20 1.9633 1.9656 410.2846 410.8565 0.0874 -1.0000 -1.0000 0816776 1572916112.30 1.9631 1.9654 410.3326 410.9055 0.0877 -1.0000 -1.0000 0816808 1572916112.40 1.9623 1.9646 410.3138 410.8861 0.0874 -1.0000 -1.0000 0816885 1572916112.50 1.9626 1.9648 410.3843 410.9571 0.0876 -1.0000 -1.0000 0816948 1572916112.60 1.9622 1.9644 410.3682 410.9413 0.0875 -1.0000 -1.0000 0816979 1572916112.70 1.9625 1.9647 410.3793 410.9515 0.0875 -1.0000 -1.0000 0817042 1572916112.80 1.9622 1.9645 410.3721 410.9443 0.0875 -1.0000 -1.0000 0817089 1572916112.90 1.9625 1.9648 410.4523 411.0255 0.0876 -1.0000 -1.0000 0817385 1572916113.00 1.9624 1.9646 410.5336 411.1070 0.0876 -1.0000 -1.0000 0817432 1572916113.10 1.9626 1.9649 410.4346 411.0072 0.0875 -1.0000 -1.0000 0817495 1572916113.20 1.9623 1.9645 410.4550 411.0282 0.0876 -1.0000 -1.0000 0817542 1572916113.30 1.9626 1.9649 410.3090 410.8810 0.0874 -1.0000 -1.0000 0817589 1572916113.40 1.9627 1.9649 410.2544 410.8268 0.0876 -1.0000 -1.0000 0818417 1572916113.50 1.9632 1.9655 410.2892 410.8618 0.0875 -1.0000 -1.0000 0818464 1572916113.60 1.9633 1.9655 410.2888 410.8624 0.0877 -1.0000 -1.0000 0818511 1572916113.70 1.9630 1.9653 410.2744 410.8467 0.0875 -1.0000 -1.0000 0818557 1572916113.80 1.9629 1.9651 410.2916 410.8638 0.0875 -1.0000 -1.0000 0818604 1572916113.90 1.9629 1.9651 410.2195 410.7923 0.0876 -1.0000 -1.0000 0818651 1572916114.00 1.9635 1.9657 410.3068 410.8787 0.0874 -1.0000 -1.0000 0818698 1572916114.10 1.9635 1.9657 410.2439 410.8152 0.0874 -1.0000 -1.0000 0818761 1572916114.20 1.9634 1.9657 410.3382 410.9111 0.0876 -1.0000 -1.0000 0818807 1572916114.30 1.9628 1.9650 410.3598 410.9321 0.0875 -1.0000 -1.0000 0818854 1572916114.40 1.9628 1.9650 410.3862 410.9582 0.0874 -1.0000 -1.0000 0818917 1572916114.50 1.9618 1.9641 410.4686 411.0415 0.0876 -1.0000 -1.0000 0818964 1572916114.60 1.9621 1.9643 410.4444 411.0170 0.0875 -1.0000 -1.0000 0819011 1572916114.70 1.9622 1.9645 410.4341 411.0073 0.0876 -1.0000 -1.0000 0819058 1572916114.80 1.9625 1.9647 410.3956 410.9679 0.0875 -1.0000 -1.0000 0819120 1572916114.90 1.9621 1.9643 410.3718 410.9456 0.0876 -1.0000 -1.0000 0819151 1572916115.00 1.9621 1.9644 410.4614 411.0341 0.0875 -1.0000 -1.0000 0819933 1572916115.10 1.9626 1.9648 410.4012 410.9725 0.0874 -1.0000 -1.0000 0819995 1572916115.20 1.9631 1.9653 410.2617 410.8341 0.0875 -1.0000 -1.0000 0820042 1572916115.30 1.9631 1.9654 410.3056 410.8775 0.0874 -1.0000 -1.0000 0820089 1572916115.40 1.9628 1.9651 410.2953 410.8666 0.0874 -1.0000 -1.0000 0820136 1572916115.50 1.9628 1.9650 410.3522 410.9249 0.0875 -1.0000 -1.0000 0820182 1572916115.60 1.9632 1.9654 410.2906 410.8627 0.0875 -1.0000 -1.0000 0820229 1572916115.70 1.9625 1.9648 410.2822 410.8548 0.0876 -1.0000 -1.0000 0820276 1572916115.80 1.9628 1.9650 410.3192 410.8913 0.0874 -1.0000 -1.0000 0820339 1572916115.90 1.9619 1.9641 410.3773 410.9489 0.0874 -1.0000 -1.0000 0820370 1572916116.00 1.9624 1.9646 410.3215 410.8940 0.0875 -1.0000 -1.0000 0820901 1572916116.10 1.9630 1.9653 410.3633 410.9353 0.0874 -1.0000 -1.0000 0820948 1572916116.20 1.9625 1.9648 410.4572 411.0279 0.0872 -1.0000 -1.0000 0820995 1572916116.30 1.9618 1.9641 410.4980 411.0699 0.0874 -1.0000 -1.0000 0821042 1572916116.40 1.9620 1.9643 410.4608 411.0326 0.0874 -1.0000 -1.0000 0821089 1572916116.50 1.9618 1.9640 410.4355 411.0079 0.0875 -1.0000 -1.0000 0821401 1572916116.60 1.9626 1.9648 410.3986 410.9708 0.0875 -1.0000 -1.0000 0821448 1572916116.70 1.9628 1.9650 410.3338 410.9056 0.0874 -1.0000 -1.0000 0821495 1572916116.80 1.9626 1.9648 410.2833 410.8554 0.0875 -1.0000 -1.0000 0821557 1572916116.90 1.9636 1.9658 410.1953 410.7677 0.0875 -1.0000 -1.0000 0821589 1572916117.00 1.9633 1.9656 410.2938 410.8661 0.0875 -1.0000 -1.0000 0822167 1572916117.10 1.9630 1.9652 410.2939 410.8664 0.0875 -1.0000 -1.0000 0822214 1572916117.20 1.9626 1.9648 410.2636 410.8360 0.0875 -1.0000 -1.0000 0822261 1572916117.30 1.9623 1.9646 410.3751 410.9476 0.0875 -1.0000 -1.0000 0822308 1572916117.40 1.9627 1.9650 410.4483 411.0201 0.0873 -1.0000 -1.0000 0822354 1572916117.50 1.9624 1.9647 410.4852 411.0578 0.0875 -1.0000 -1.0000 0822448 1572916117.60 1.9618 1.9641 410.4661 411.0380 0.0874 -1.0000 -1.0000 0822636 1572916117.70 1.9622 1.9644 410.4438 411.0156 0.0874 -1.0000 -1.0000 0822682 1572916117.80 1.9627 1.9649 410.2913 410.8634 0.0875 -1.0000 -1.0000 0822729 1572916117.90 1.9628 1.9651 410.4931 411.0651 0.0874 -1.0000 -1.0000 0822776 1572916118.00 1.9618 1.9641 410.5159 411.0874 0.0873 -1.0000 -1.0000 0822823 1572916118.10 1.9627 1.9649 410.4747 411.0470 0.0875 -1.0000 -1.0000 0823120 1572916118.20 1.9627 1.9649 410.4740 411.0464 0.0874 -1.0000 -1.0000 0823182 1572916118.30 1.9629 1.9651 410.4821 411.0531 0.0873 -1.0000 -1.0000 0823214 1572916118.40 1.9622 1.9645 410.4722 411.0450 0.0875 -1.0000 -1.0000 0823276 1572916118.50 1.9636 1.9658 410.3976 410.9703 0.0875 -1.0000 -1.0000 0823323 1572916118.60 1.9626 1.9649 410.3670 410.9392 0.0874 -1.0000 -1.0000 0823385 1572916118.70 1.9617 1.9640 410.3514 410.9234 0.0875 -1.0000 -1.0000 0823432 1572916118.80 1.9623 1.9645 410.3115 410.8837 0.0875 -1.0000 -1.0000 0823479 1572916118.90 1.9629 1.9652 410.2623 410.8338 0.0875 -1.0000 -1.0000 0823526 1572916119.00 1.9626 1.9649 410.2825 410.8551 0.0875 -1.0000 -1.0000 0823573 1572916119.10 1.9634 1.9656 410.2669 410.8387 0.0874 -1.0000 -1.0000 0823667 1572916119.20 1.9629 1.9652 410.2989 410.8709 0.0875 -1.0000 -1.0000 0823714 1572916119.30 1.9629 1.9652 410.3311 410.9025 0.0873 -1.0000 -1.0000 0823760 1572916119.40 1.9625 1.9647 410.2962 410.8677 0.0874 -1.0000 -1.0000 0823807 1572916119.50 1.9630 1.9653 410.2229 410.7946 0.0874 -1.0000 -1.0000 0823854 1572916119.60 1.9620 1.9643 410.2963 410.8675 0.0873 -1.0000 -1.0000 0824479 1572916119.70 1.9626 1.9648 410.3492 410.9196 0.0872 -1.0000 -1.0000 0824526 1572916119.80 1.9627 1.9650 410.3134 410.8854 0.0875 -1.0000 -1.0000 0824589 1572916119.90 1.9622 1.9644 410.2948 410.8667 0.0874 -1.0000 -1.0000 0824620 1572916120.00 1.9622 1.9645 410.4975 411.0694 0.0874 -1.0000 -1.0000 0824682 1572916120.10 1.9626 1.9648 410.5730 411.1465 0.0876 -1.0000 -1.0000 0824885 1572916120.20 1.9625 1.9648 410.4375 411.0099 0.0874 -1.0000 -1.0000 0824948 1572916120.30 1.9627 1.9649 410.5432 411.1140 0.0873 -1.0000 -1.0000 0824979 1572916120.40 1.9624 1.9647 410.4275 410.9994 0.0874 -1.0000 -1.0000 0825042 1572916120.50 1.9622 1.9644 410.4519 411.0237 0.0874 -1.0000 -1.0000 0825089 1572916120.60 1.9624 1.9646 410.4750 411.0466 0.0874 -1.0000 -1.0000 0825135 1572916120.70 1.9628 1.9651 410.4212 410.9936 0.0875 -1.0000 -1.0000 0825182 1572916120.80 1.9624 1.9647 410.3785 410.9508 0.0874 -1.0000 -1.0000 0825229 1572916120.90 1.9625 1.9647 410.4072 410.9787 0.0874 -1.0000 -1.0000 0825276 1572916121.00 1.9624 1.9646 410.4557 411.0276 0.0874 -1.0000 -1.0000 0825323 1572916121.10 1.9625 1.9648 410.3102 410.8814 0.0873 -1.0000 -1.0000 0825385 1572916121.20 1.9638 1.9660 410.3426 410.9150 0.0875 -1.0000 -1.0000 0825917 1572916121.30 1.9632 1.9655 410.2800 410.8523 0.0874 -1.0000 -1.0000 0825948 1572916121.40 1.9630 1.9652 410.3728 410.9439 0.0873 -1.0000 -1.0000 0826010 1572916121.50 1.9623 1.9646 410.3683 410.9405 0.0875 -1.0000 -1.0000 0826057 1572916121.60 1.9627 1.9649 410.3132 410.8855 0.0875 -1.0000 -1.0000 0826104 1572916121.70 1.9625 1.9648 410.3030 410.8760 0.0876 -1.0000 -1.0000 0826433 1572916121.80 1.9628 1.9651 410.3990 410.9715 0.0874 -1.0000 -1.0000 0826479 1572916121.90 1.9620 1.9643 410.4240 410.9963 0.0875 -1.0000 -1.0000 0826526 1572916122.00 1.9626 1.9648 410.5889 411.1607 0.0873 -1.0000 -1.0000 0826573 1572916122.10 1.9617 1.9639 410.5377 411.1092 0.0874 -1.0000 -1.0000 0826636 1572916122.20 1.9621 1.9643 410.4711 411.0433 0.0874 -1.0000 -1.0000 0826901 1572916122.30 1.9621 1.9644 410.4129 410.9856 0.0875 -1.0000 -1.0000 0826948 1572916122.40 1.9624 1.9647 410.4419 411.0134 0.0874 -1.0000 -1.0000 0826995 1572916122.50 1.9625 1.9647 410.4179 410.9899 0.0874 -1.0000 -1.0000 0827058 1572916122.60 1.9629 1.9652 410.3447 410.9173 0.0875 -1.0000 -1.0000 0827089 1572916122.70 1.9628 1.9650 410.3356 410.9077 0.0875 -1.0000 -1.0000 0827401 1572916122.80 1.9630 1.9653 410.3928 410.9649 0.0874 -1.0000 -1.0000 0827464 1572916122.90 1.9629 1.9652 410.2638 410.8346 0.0873 -1.0000 -1.0000 0827495 1572916123.00 1.9624 1.9647 410.2591 410.8315 0.0876 -1.0000 -1.0000 0827557 1572916123.10 1.9631 1.9654 410.3012 410.8736 0.0875 -1.0000 -1.0000 0827604 1572916123.20 1.9641 1.9663 410.3678 410.9390 0.0873 -1.0000 -1.0000 0828167 1572916123.30 1.9634 1.9657 410.3868 410.9590 0.0875 -1.0000 -1.0000 0828214 1572916123.40 1.9624 1.9646 410.4663 411.0380 0.0873 -1.0000 -1.0000 0828261 1572916123.50 1.9621 1.9644 410.4288 411.0007 0.0874 -1.0000 -1.0000 0828308 1572916123.60 1.9625 1.9647 410.4198 410.9911 0.0873 -1.0000 -1.0000 0828354 1572916123.70 1.9615 1.9638 410.4069 410.9782 0.0873 -1.0000 -1.0000 0828417 1572916123.80 1.9618 1.9640 410.4479 411.0198 0.0874 -1.0000 -1.0000 0828464 1572916123.90 1.9616 1.9638 410.4844 411.0554 0.0872 -1.0000 -1.0000 0828511 1572916124.00 1.9619 1.9641 410.5011 411.0716 0.0872 -1.0000 -1.0000 0828558 1572916124.10 1.9626 1.9648 410.3951 410.9669 0.0874 -1.0000 -1.0000 0828620 1572916124.20 1.9624 1.9647 410.4703 411.0426 0.0875 -1.0000 -1.0000 0828667 1572916124.30 1.9619 1.9642 410.5167 411.0887 0.0874 -1.0000 -1.0000 0829120 1572916124.40 1.9621 1.9643 410.4390 411.0111 0.0874 -1.0000 -1.0000 0829182 1572916124.50 1.9630 1.9652 410.2894 410.8608 0.0873 -1.0000 -1.0000 0829229 1572916124.60 1.9629 1.9652 410.2539 410.8255 0.0874 -1.0000 -1.0000 0829276 1572916124.70 1.9622 1.9645 410.2855 410.8579 0.0875 -1.0000 -1.0000 0829323 1572916124.80 1.9621 1.9644 410.4022 410.9741 0.0874 -1.0000 -1.0000 0829370 1572916124.90 1.9621 1.9644 410.4266 410.9984 0.0874 -1.0000 -1.0000 0829417 1572916125.00 1.9626 1.9649 410.4729 411.0446 0.0874 -1.0000 -1.0000 0829464 1572916125.10 1.9620 1.9643 410.4602 411.0325 0.0875 -1.0000 -1.0000 0829526 1572916125.20 1.9621 1.9644 410.5069 411.0778 0.0872 -1.0000 -1.0000 0829573 1572916125.30 1.9620 1.9642 410.4261 410.9985 0.0874 -1.0000 -1.0000 0829667 1572916125.40 1.9625 1.9647 410.4399 411.0116 0.0874 -1.0000 -1.0000 0829729 1572916125.50 1.9623 1.9645 410.4501 411.0210 0.0873 -1.0000 -1.0000 0829776 1572916125.60 1.9633 1.9655 410.3726 410.9443 0.0875 -1.0000 -1.0000 0829823 1572916125.70 1.9630 1.9652 410.2785 410.8512 0.0876 -1.0000 -1.0000 0829870 1572916125.80 1.9624 1.9646 410.2949 410.8669 0.0873 -1.0000 -1.0000 0830433 1572916125.90 1.9633 1.9656 410.3100 410.8800 0.0872 -1.0000 -1.0000 0830479 1572916126.00 1.9630 1.9652 410.2328 410.8040 0.0874 -1.0000 -1.0000 0830526 1572916126.10 1.9627 1.9650 410.2911 410.8636 0.0875 -1.0000 -1.0000 0830573 1572916126.20 1.9635 1.9658 410.2826 410.8546 0.0874 -1.0000 -1.0000 0830636 1572916126.30 1.9638 1.9660 410.3349 410.9064 0.0874 -1.0000 -1.0000 0830667 1572916126.40 1.9632 1.9655 410.3816 410.9542 0.0875 -1.0000 -1.0000 0830729 1572916126.50 1.9628 1.9650 410.4141 410.9864 0.0874 -1.0000 -1.0000 0830776 1572916126.60 1.9627 1.9650 410.3485 410.9212 0.0875 -1.0000 -1.0000 0830823 1572916126.70 1.9620 1.9642 410.4217 410.9920 0.0872 -1.0000 -1.0000 0830870 1572916126.80 1.9626 1.9649 410.4649 411.0366 0.0874 -1.0000 -1.0000 0831682 1572916126.90 1.9623 1.9645 410.5010 411.0735 0.0875 -1.0000 -1.0000 0831729 1572916127.00 1.9620 1.9642 410.3666 410.9383 0.0874 -1.0000 -1.0000 0831776 1572916127.10 1.9622 1.9644 410.4728 411.0450 0.0874 -1.0000 -1.0000 0831823 1572916127.20 1.9619 1.9641 410.4442 411.0175 0.0876 -1.0000 -1.0000 0831901 1572916127.30 1.9623 1.9645 410.4544 411.0258 0.0873 -1.0000 -1.0000 0832151 1572916127.40 1.9624 1.9646 410.5112 411.0828 0.0874 -1.0000 -1.0000 0832198 1572916127.50 1.9623 1.9645 410.4789 411.0506 0.0873 -1.0000 -1.0000 0832260 1572916127.60 1.9623 1.9645 410.4356 411.0072 0.0874 -1.0000 -1.0000 0832292 1572916127.70 1.9620 1.9643 410.4019 410.9738 0.0874 -1.0000 -1.0000 0832354 1572916127.80 1.9626 1.9648 410.3319 410.9035 0.0874 -1.0000 -1.0000 0832401 1572916127.90 1.9628 1.9650 410.2930 410.8644 0.0873 -1.0000 -1.0000 0832667 1572916128.00 1.9629 1.9652 410.3205 410.8921 0.0874 -1.0000 -1.0000 0832714 1572916128.10 1.9630 1.9653 410.3102 410.8818 0.0874 -1.0000 -1.0000 0832761 1572916128.20 1.9633 1.9656 410.3104 410.8825 0.0875 -1.0000 -1.0000 0832823 1572916128.30 1.9630 1.9652 410.2376 410.8095 0.0874 -1.0000 -1.0000 0832870 1572916128.40 1.9628 1.9651 410.4040 410.9753 0.0873 -1.0000 -1.0000 0833151 1572916128.50 1.9631 1.9653 410.2991 410.8708 0.0875 -1.0000 -1.0000 0833198 1572916128.60 1.9623 1.9646 410.4405 411.0126 0.0874 -1.0000 -1.0000 0833245 1572916128.70 1.9618 1.9641 410.4671 411.0398 0.0875 -1.0000 -1.0000 0833292 1572916128.80 1.9618 1.9641 410.4079 410.9795 0.0874 -1.0000 -1.0000 0833339 1572916128.90 1.9625 1.9648 410.3976 410.9703 0.0875 -1.0000 -1.0000 0833682 1572916129.00 1.9621 1.9643 410.4579 411.0299 0.0874 -1.0000 -1.0000 0833729 1572916129.10 1.9620 1.9643 410.4251 410.9971 0.0875 -1.0000 -1.0000 0833776 1572916129.20 1.9625 1.9648 410.3915 410.9634 0.0873 -1.0000 -1.0000 0833839 1572916129.30 1.9630 1.9653 410.3482 410.9200 0.0874 -1.0000 -1.0000 0833870 1572916129.40 1.9638 1.9661 410.3390 410.9113 0.0875 -1.0000 -1.0000 0834792 1572916129.50 1.9629 1.9652 410.3076 410.8800 0.0875 -1.0000 -1.0000 0834839 1572916129.60 1.9630 1.9653 410.3998 410.9727 0.0875 -1.0000 -1.0000 0834885 1572916129.70 1.9633 1.9655 410.2603 410.8318 0.0874 -1.0000 -1.0000 0834933 1572916129.80 1.9633 1.9655 410.2380 410.8089 0.0873 -1.0000 -1.0000 0834979 1572916129.90 1.9628 1.9651 410.2996 410.8712 0.0874 -1.0000 -1.0000 0835026 1572916130.00 1.9628 1.9651 410.3386 410.9096 0.0873 -1.0000 -1.0000 0835073 1572916130.10 1.9629 1.9652 410.3708 410.9420 0.0873 -1.0000 -1.0000 0835167 1572916130.20 1.9625 1.9647 410.3371 410.9073 0.0872 -1.0000 -1.0000 0835214 1572916130.30 1.9625 1.9647 410.4106 410.9817 0.0873 -1.0000 -1.0000 0835260 1572916130.40 1.9620 1.9642 410.5074 411.0788 0.0873 -1.0000 -1.0000 0835307 1572916130.50 1.9626 1.9648 410.4261 410.9981 0.0874 -1.0000 -1.0000 0835370 1572916130.60 1.9619 1.9641 410.4722 411.0443 0.0874 -1.0000 -1.0000 0835401 1572916130.70 1.9623 1.9646 410.5006 411.0724 0.0874 -1.0000 -1.0000 0835464 1572916130.80 1.9621 1.9644 410.4181 410.9895 0.0874 -1.0000 -1.0000 0835510 1572916130.90 1.9620 1.9642 410.3772 410.9482 0.0872 -1.0000 -1.0000 0835557 1572916131.00 1.9619 1.9641 410.4179 410.9890 0.0873 -1.0000 -1.0000 0835604 1572916131.10 1.9623 1.9645 410.4011 410.9727 0.0874 -1.0000 -1.0000 0835651 1572916131.20 1.9629 1.9651 410.2672 410.8382 0.0873 -1.0000 -1.0000 0835714 1572916131.30 1.9632 1.9655 410.2157 410.7869 0.0874 -1.0000 -1.0000 0835745 1572916131.40 1.9631 1.9654 410.2851 410.8560 0.0873 -1.0000 -1.0000 0835917 1572916131.50 1.9628 1.9650 410.3361 410.9068 0.0872 -1.0000 -1.0000 0835964 1572916131.60 1.9628 1.9651 410.2229 410.7933 0.0872 -1.0000 -1.0000 0836010 1572916131.70 1.9631 1.9654 410.3109 410.8818 0.0873 -1.0000 -1.0000 0836057 1572916131.80 1.9626 1.9648 410.2391 410.8091 0.0871 -1.0000 -1.0000 0836104 1572916131.90 1.9624 1.9646 410.4075 410.9779 0.0872 -1.0000 -1.0000 0836417 1572916132.00 1.9622 1.9644 410.3200 410.8910 0.0872 -1.0000 -1.0000 0836464 1572916132.10 1.9623 1.9646 410.3236 410.8944 0.0873 -1.0000 -1.0000 0836511 1572916132.20 1.9624 1.9646 410.4868 411.0588 0.0874 -1.0000 -1.0000 0836573 1572916132.30 1.9624 1.9646 410.4474 411.0198 0.0874 -1.0000 -1.0000 0836604 1572916132.40 1.9626 1.9649 410.4960 411.0679 0.0874 -1.0000 -1.0000 0837635 1572916132.50 1.9626 1.9649 410.4658 411.0375 0.0873 -1.0000 -1.0000 0837682 1572916132.60 1.9631 1.9654 410.3783 410.9494 0.0873 -1.0000 -1.0000 0837729 1572916132.70 1.9621 1.9644 410.4646 411.0360 0.0873 -1.0000 -1.0000 0837776 1572916132.80 1.9626 1.9648 410.3794 410.9501 0.0872 -1.0000 -1.0000 0837870 1572916132.90 1.9629 1.9652 410.3474 410.9173 0.0871 -1.0000 -1.0000 0837901 1572916133.00 1.9630 1.9653 410.3036 410.8734 0.0871 -1.0000 -1.0000 0837964 1572916133.10 1.9625 1.9648 410.2103 410.7800 0.0871 -1.0000 -1.0000 0838010 1572916133.20 1.9633 1.9656 410.3043 410.8758 0.0875 -1.0000 -1.0000 0838057 1572916133.30 1.9630 1.9653 410.3247 410.8963 0.0873 -1.0000 -1.0000 0838198 1572916133.40 1.9628 1.9651 410.2729 410.8435 0.0873 -1.0000 -1.0000 0838261 1572916133.50 1.9631 1.9654 410.2783 410.8489 0.0872 -1.0000 -1.0000 0838417 1572916133.60 1.9631 1.9653 410.3311 410.9001 0.0870 -1.0000 -1.0000 0838448 1572916133.70 1.9624 1.9646 410.3695 410.9397 0.0872 -1.0000 -1.0000 0838511 1572916133.80 1.9626 1.9648 410.3407 410.9111 0.0872 -1.0000 -1.0000 0838558 1572916133.90 1.9625 1.9647 410.3680 410.9393 0.0873 -1.0000 -1.0000 0838620 1572916134.00 1.9618 1.9641 410.4060 410.9770 0.0873 -1.0000 -1.0000 0838667 1572916134.10 1.9623 1.9646 410.4406 411.0119 0.0873 -1.0000 -1.0000 0838714 1572916134.20 1.9617 1.9639 410.3873 410.9577 0.0872 -1.0000 -1.0000 0838776 1572916134.30 1.9624 1.9647 410.4810 411.0517 0.0873 -1.0000 -1.0000 0838808 1572916134.40 1.9623 1.9645 410.4377 411.0091 0.0873 -1.0000 -1.0000 0838870 1572916134.50 1.9629 1.9651 410.4285 410.9988 0.0872 -1.0000 -1.0000 0839182 1572916134.60 1.9630 1.9652 410.4144 410.9852 0.0872 -1.0000 -1.0000 0839229 1572916134.70 1.9625 1.9648 410.3690 410.9395 0.0872 -1.0000 -1.0000 0839276 1572916134.80 1.9623 1.9645 410.2607 410.8312 0.0873 -1.0000 -1.0000 0839323 1572916134.90 1.9627 1.9650 410.2816 410.8525 0.0873 -1.0000 -1.0000 0839370 1572916135.00 1.9634 1.9656 410.3946 410.9653 0.0872 -1.0000 -1.0000 0839667 1572916135.10 1.9624 1.9647 410.3588 410.9295 0.0872 -1.0000 -1.0000 0839714 1572916135.20 1.9623 1.9646 410.2773 410.8483 0.0873 -1.0000 -1.0000 0839776 1572916135.30 1.9629 1.9651 410.2675 410.8383 0.0873 -1.0000 -1.0000 0839808 1572916135.40 1.9634 1.9657 410.2530 410.8250 0.0875 -1.0000 -1.0000 0839870 1572916135.50 1.9627 1.9650 410.2638 410.8351 0.0873 -1.0000 -1.0000 0840182 1572916135.60 1.9627 1.9650 410.2991 410.8699 0.0872 -1.0000 -1.0000 0840229 1572916135.70 1.9621 1.9644 410.2693 410.8395 0.0871 -1.0000 -1.0000 0840276 1572916135.80 1.9624 1.9646 410.3741 410.9449 0.0873 -1.0000 -1.0000 0840323 1572916135.90 1.9616 1.9639 410.3839 410.9547 0.0873 -1.0000 -1.0000 0840370 1572916136.00 1.9624 1.9646 410.3995 410.9709 0.0873 -1.0000 -1.0000 0840698 1572916136.10 1.9617 1.9640 410.3737 410.9451 0.0873 -1.0000 -1.0000 0840745 1572916136.20 1.9626 1.9648 410.4086 410.9793 0.0872 -1.0000 -1.0000 0840807 1572916136.30 1.9623 1.9646 410.4805 411.0510 0.0871 -1.0000 -1.0000 0840839 1572916136.40 1.9624 1.9646 410.4741 411.0451 0.0873 -1.0000 -1.0000 0840901 1572916136.50 1.9631 1.9654 410.4529 411.0233 0.0872 -1.0000 -1.0000 0840948 1572916136.60 1.9627 1.9649 410.4524 411.0229 0.0872 -1.0000 -1.0000 0841401 1572916136.70 1.9627 1.9650 410.4462 411.0169 0.0872 -1.0000 -1.0000 0841448 1572916136.80 1.9618 1.9640 410.5285 411.0994 0.0873 -1.0000 -1.0000 0841495 1572916136.90 1.9616 1.9639 410.4618 411.0319 0.0871 -1.0000 -1.0000 0841542 1572916137.00 1.9618 1.9640 410.4370 411.0076 0.0872 -1.0000 -1.0000 0841589 1572916137.10 1.9622 1.9644 410.5016 411.0721 0.0872 -1.0000 -1.0000 0841901 1572916137.20 1.9620 1.9643 410.5615 411.1324 0.0872 -1.0000 -1.0000 0841948 1572916137.30 1.9617 1.9639 410.4913 411.0624 0.0873 -1.0000 -1.0000 0841995 1572916137.40 1.9625 1.9647 410.4023 410.9730 0.0872 -1.0000 -1.0000 0842042 1572916137.50 1.9624 1.9646 410.4406 411.0103 0.0871 -1.0000 -1.0000 0842104 1572916137.60 1.9629 1.9652 410.3559 410.9264 0.0872 -1.0000 -1.0000 0842401 1572916137.70 1.9627 1.9649 410.3778 410.9486 0.0873 -1.0000 -1.0000 0842448 1572916137.80 1.9628 1.9650 410.3608 410.9307 0.0871 -1.0000 -1.0000 0842511 1572916137.90 1.9632 1.9655 410.2932 410.8646 0.0874 -1.0000 -1.0000 0842542 1572916138.00 1.9622 1.9644 410.3514 410.9223 0.0872 -1.0000 -1.0000 0842604 1572916138.10 1.9624 1.9647 410.3010 410.8713 0.0872 -1.0000 -1.0000 0843417 1572916138.20 1.9625 1.9648 410.3510 410.9216 0.0873 -1.0000 -1.0000 0843479 1572916138.30 1.9622 1.9645 410.3790 410.9497 0.0872 -1.0000 -1.0000 0843510 1572916138.40 1.9631 1.9654 410.2862 410.8569 0.0872 -1.0000 -1.0000 0843573 1572916138.50 1.9633 1.9656 410.3413 410.9117 0.0872 -1.0000 -1.0000 0843620 1572916138.60 1.9621 1.9644 410.4371 411.0072 0.0871 -1.0000 -1.0000 0843667 1572916138.70 1.9623 1.9645 410.4901 411.0611 0.0872 -1.0000 -1.0000 0843714 1572916138.80 1.9617 1.9639 410.4766 411.0475 0.0873 -1.0000 -1.0000 0843776 1572916138.90 1.9623 1.9645 410.4454 411.0165 0.0873 -1.0000 -1.0000 0843807 1572916139.00 1.9625 1.9648 410.4037 410.9749 0.0873 -1.0000 -1.0000 0843870 1572916139.10 1.9629 1.9652 410.3707 410.9421 0.0873 -1.0000 -1.0000 0843917 1572916139.20 1.9626 1.9648 410.2840 410.8547 0.0873 -1.0000 -1.0000 0843964 1572916139.30 1.9631 1.9653 410.2779 410.8480 0.0872 -1.0000 -1.0000 0844135 1572916139.40 1.9628 1.9650 410.3539 410.9257 0.0873 -1.0000 -1.0000 0844198 1572916139.50 1.9631 1.9654 410.2847 410.8561 0.0874 -1.0000 -1.0000 0844245 1572916139.60 1.9629 1.9652 410.3877 410.9605 0.0875 -1.0000 -1.0000 0844292 1572916139.70 1.9638 1.9660 410.3324 410.9038 0.0874 -1.0000 -1.0000 0844339 1572916139.80 1.9630 1.9653 410.3532 410.9239 0.0872 -1.0000 -1.0000 0844385 1572916139.90 1.9632 1.9654 410.2591 410.8302 0.0873 -1.0000 -1.0000 0844433 1572916140.00 1.9625 1.9648 410.3884 410.9595 0.0873 -1.0000 -1.0000 0844479 1572916140.10 1.9620 1.9642 410.4386 411.0100 0.0874 -1.0000 -1.0000 0844542 1572916140.20 1.9625 1.9647 410.4060 410.9773 0.0873 -1.0000 -1.0000 0844698 1572916140.30 1.9618 1.9640 410.4515 411.0231 0.0874 -1.0000 -1.0000 0844729 1572916140.40 1.9621 1.9643 410.4758 411.0467 0.0873 -1.0000 -1.0000 0844792 1572916140.50 1.9618 1.9641 410.5073 411.0788 0.0873 -1.0000 -1.0000 0844839 1572916140.60 1.9617 1.9639 410.4427 411.0134 0.0873 -1.0000 -1.0000 0844885 1572916140.70 1.9618 1.9640 410.5281 411.0994 0.0872 -1.0000 -1.0000 0845198 1572916140.80 1.9628 1.9650 410.4548 411.0252 0.0872 -1.0000 -1.0000 0845245 1572916140.90 1.9619 1.9641 410.5051 411.0767 0.0874 -1.0000 -1.0000 0845292 1572916141.00 1.9625 1.9648 410.5069 411.0783 0.0873 -1.0000 -1.0000 0845339 1572916141.10 1.9620 1.9642 410.5287 411.0993 0.0871 -1.0000 -1.0000 0845385 1572916141.20 1.9630 1.9652 410.3751 410.9453 0.0872 -1.0000 -1.0000 0846198 1572916141.30 1.9624 1.9647 410.4026 410.9734 0.0873 -1.0000 -1.0000 0846229 1572916141.40 1.9632 1.9655 410.3644 410.9351 0.0871 -1.0000 -1.0000 0846292 1572916141.50 1.9631 1.9653 410.2902 410.8605 0.0872 -1.0000 -1.0000 0846339 1572916141.60 1.9626 1.9648 410.2864 410.8573 0.0872 -1.0000 -1.0000 0846385 1572916141.70 1.9628 1.9650 410.3173 410.8877 0.0872 -1.0000 -1.0000 0846433 1572916141.80 1.9630 1.9653 410.2776 410.8492 0.0874 -1.0000 -1.0000 0846479 1572916141.90 1.9624 1.9646 410.3312 410.9014 0.0872 -1.0000 -1.0000 0846526 1572916142.00 1.9623 1.9646 410.3090 410.8790 0.0871 -1.0000 -1.0000 0846573 1572916142.10 1.9624 1.9646 410.4214 410.9918 0.0872 -1.0000 -1.0000 0846636 1572916142.20 1.9620 1.9642 410.3914 410.9632 0.0874 -1.0000 -1.0000 0846979 1572916142.30 1.9619 1.9641 410.4833 411.0543 0.0872 -1.0000 -1.0000 0847026 1572916142.40 1.9621 1.9644 410.5018 411.0731 0.0873 -1.0000 -1.0000 0847073 1572916142.50 1.9614 1.9636 410.4886 411.0592 0.0872 -1.0000 -1.0000 0847120 1572916142.60 1.9627 1.9649 410.3663 410.9373 0.0873 -1.0000 -1.0000 0847167 1572916142.70 1.9629 1.9651 410.3443 410.9158 0.0873 -1.0000 -1.0000 0847417 1572916142.80 1.9625 1.9648 410.3051 410.8758 0.0873 -1.0000 -1.0000 0847464 1572916142.90 1.9628 1.9650 410.3528 410.9247 0.0874 -1.0000 -1.0000 0847573 1572916143.00 1.9630 1.9653 410.3454 410.9164 0.0873 -1.0000 -1.0000 0847620 1572916143.10 1.9621 1.9644 410.3094 410.8804 0.0874 -1.0000 -1.0000 0847667 1572916143.20 1.9613 1.9635 410.2683 410.8396 0.0873 -1.0000 -1.0000 0848651 1572916143.30 1.9627 1.9650 410.3374 410.9094 0.0874 -1.0000 -1.0000 0848682 1572916143.40 1.9617 1.9640 410.4705 411.0406 0.0872 -1.0000 -1.0000 0848745 1572916143.50 1.9622 1.9645 410.3795 410.9499 0.0872 -1.0000 -1.0000 0848792 1572916143.60 1.9621 1.9644 410.4258 410.9965 0.0872 -1.0000 -1.0000 0848839 1572916143.70 1.9623 1.9645 410.4723 411.0436 0.0873 -1.0000 -1.0000 0848885 1572916143.80 1.9620 1.9643 410.4684 411.0396 0.0873 -1.0000 -1.0000 0848932 1572916143.90 1.9620 1.9642 410.4362 411.0081 0.0874 -1.0000 -1.0000 0848979 1572916144.00 1.9619 1.9641 410.4469 411.0191 0.0875 -1.0000 -1.0000 0849026 1572916144.10 1.9616 1.9638 410.4576 411.0290 0.0872 -1.0000 -1.0000 0849089 1572916144.20 1.9619 1.9642 410.4580 411.0282 0.0872 -1.0000 -1.0000 0849135 1572916144.30 1.9626 1.9648 410.4594 411.0306 0.0874 -1.0000 -1.0000 0849182 1572916144.40 1.9622 1.9645 410.4981 411.0691 0.0872 -1.0000 -1.0000 0849229 1572916144.50 1.9627 1.9650 410.2996 410.8713 0.0874 -1.0000 -1.0000 0849276 1572916144.60 1.9625 1.9648 410.2407 410.8114 0.0873 -1.0000 -1.0000 0849323 1572916144.70 1.9626 1.9648 410.2797 410.8513 0.0874 -1.0000 -1.0000 0849370 1572916144.80 1.9631 1.9653 410.2586 410.8292 0.0872 -1.0000 -1.0000 0849432 1572916144.90 1.9626 1.9648 410.1962 410.7668 0.0873 -1.0000 -1.0000 0849479 1572916145.00 1.9632 1.9654 410.2005 410.7722 0.0875 -1.0000 -1.0000 0849526 1572916145.10 1.9628 1.9650 410.3329 410.9050 0.0874 -1.0000 -1.0000 0849573 1572916145.20 1.9619 1.9641 410.2405 410.8108 0.0872 -1.0000 -1.0000 0849635 1572916145.30 1.9630 1.9653 410.2175 410.7879 0.0873 -1.0000 -1.0000 0849885 1572916145.40 1.9630 1.9653 410.2721 410.8437 0.0873 -1.0000 -1.0000 0849932 1572916145.50 1.9624 1.9647 410.2761 410.8475 0.0874 -1.0000 -1.0000 0849979 1572916145.60 1.9623 1.9646 410.4893 411.0604 0.0872 -1.0000 -1.0000 0850026 1572916145.70 1.9618 1.9640 410.4469 411.0178 0.0872 -1.0000 -1.0000 0850073 1572916145.80 1.9622 1.9645 410.4311 411.0019 0.0874 -1.0000 -1.0000 0850167 1572916145.90 1.9623 1.9646 410.4878 411.0610 0.0876 -1.0000 -1.0000 0850198 1572916146.00 1.9628 1.9650 410.3783 410.9495 0.0873 -1.0000 -1.0000 0850260 1572916146.10 1.9618 1.9640 410.3173 410.8892 0.0875 -1.0000 -1.0000 0850307 1572916146.20 1.9625 1.9647 410.2922 410.8637 0.0874 -1.0000 -1.0000 0850354 1572916146.30 1.9626 1.9648 410.3242 410.8959 0.0874 -1.0000 -1.0000 0851526 1572916146.40 1.9631 1.9654 410.2306 410.8023 0.0874 -1.0000 -1.0000 0851573 1572916146.50 1.9628 1.9651 410.1438 410.7136 0.0872 -1.0000 -1.0000 0851635 1572916146.60 1.9637 1.9659 410.2800 410.8519 0.0874 -1.0000 -1.0000 0851667 1572916146.70 1.9631 1.9654 410.3319 410.9029 0.0872 -1.0000 -1.0000 0851729 1572916146.80 1.9619 1.9641 410.4340 411.0059 0.0875 -1.0000 -1.0000 0851776 1572916146.90 1.9623 1.9645 410.4553 411.0274 0.0873 -1.0000 -1.0000 0851807 1572916147.00 1.9616 1.9639 410.4348 411.0056 0.0873 -1.0000 -1.0000 0851870 1572916147.10 1.9617 1.9640 410.4951 411.0668 0.0874 -1.0000 -1.0000 0851917 1572916147.20 1.9616 1.9639 410.4585 411.0312 0.0875 -1.0000 -1.0000 0851964 1572916147.30 1.9618 1.9640 410.4387 411.0102 0.0873 -1.0000 -1.0000 0852135 1572916147.40 1.9615 1.9637 410.4244 410.9964 0.0874 -1.0000 -1.0000 0852198 1572916147.50 1.9622 1.9645 410.4249 410.9963 0.0874 -1.0000 -1.0000 0852245 1572916147.60 1.9620 1.9642 410.4020 410.9735 0.0873 -1.0000 -1.0000 0852292 1572916147.70 1.9623 1.9646 410.4727 411.0471 0.0876 -1.0000 -1.0000 0852339 1572916147.80 1.9629 1.9651 410.4063 410.9777 0.0873 -1.0000 -1.0000 0852682 1572916147.90 1.9629 1.9651 410.3224 410.8941 0.0875 -1.0000 -1.0000 0852729 1572916148.00 1.9625 1.9648 410.2980 410.8708 0.0875 -1.0000 -1.0000 0852776 1572916148.10 1.9626 1.9649 410.3426 410.9137 0.0874 -1.0000 -1.0000 0852839 1572916148.20 1.9616 1.9638 410.4222 410.9944 0.0874 -1.0000 -1.0000 0852885 1572916148.30 1.9623 1.9646 410.5064 411.0785 0.0874 -1.0000 -1.0000 0853151 1572916148.40 1.9617 1.9639 410.5041 411.0764 0.0874 -1.0000 -1.0000 0853198 1572916148.50 1.9624 1.9646 410.4888 411.0607 0.0874 -1.0000 -1.0000 0853260 1572916148.60 1.9621 1.9644 410.4499 411.0218 0.0874 -1.0000 -1.0000 0853292 1572916148.70 1.9626 1.9648 410.4649 411.0364 0.0874 -1.0000 -1.0000 0853354 1572916148.80 1.9622 1.9644 410.4039 410.9760 0.0875 -1.0000 -1.0000 0853464 1572916148.90 1.9619 1.9642 410.4884 411.0610 0.0875 -1.0000 -1.0000 0853495 1572916149.00 1.9625 1.9647 410.3798 410.9515 0.0874 -1.0000 -1.0000 0853557 1572916149.10 1.9633 1.9655 410.3368 410.9098 0.0877 -1.0000 -1.0000 0853604 1572916149.20 1.9631 1.9654 410.2432 410.8162 0.0876 -1.0000 -1.0000 0853651 1572916149.30 1.9626 1.9649 410.2265 410.7986 0.0874 -1.0000 -1.0000 0853964 1572916149.40 1.9626 1.9649 410.2806 410.8524 0.0875 -1.0000 -1.0000 0854010 1572916149.50 1.9630 1.9652 410.1819 410.7552 0.0877 -1.0000 -1.0000 0854057 1572916149.60 1.9628 1.9651 410.2751 410.8478 0.0876 -1.0000 -1.0000 0854104 1572916149.70 1.9632 1.9654 410.2416 410.8140 0.0875 -1.0000 -1.0000 0854151 1572916149.80 1.9627 1.9649 410.3031 410.8764 0.0877 -1.0000 -1.0000 0854214 1572916149.90 1.9629 1.9652 410.2903 410.8630 0.0875 -1.0000 -1.0000 0854682 1572916150.00 1.9631 1.9654 410.3642 410.9371 0.0876 -1.0000 -1.0000 0854729 1572916150.10 1.9627 1.9649 410.4559 411.0285 0.0875 -1.0000 -1.0000 0854792 1572916150.20 1.9621 1.9644 410.4086 410.9817 0.0876 -1.0000 -1.0000 0854839 1572916150.30 1.9621 1.9643 410.4495 411.0218 0.0874 -1.0000 -1.0000 0854870 1572916150.40 1.9622 1.9645 410.4051 410.9759 0.0873 -1.0000 -1.0000 0855214 1572916150.50 1.9624 1.9646 410.4281 411.0005 0.0875 -1.0000 -1.0000 0855260 1572916150.60 1.9625 1.9647 410.4286 411.0008 0.0875 -1.0000 -1.0000 0855307 1572916150.70 1.9625 1.9647 410.4119 410.9842 0.0874 -1.0000 -1.0000 0855354 1572916150.80 1.9621 1.9643 410.3826 410.9536 0.0873 -1.0000 -1.0000 0855417 1572916150.90 1.9630 1.9652 410.4084 410.9805 0.0875 -1.0000 -1.0000 0855667 1572916151.00 1.9632 1.9654 410.3016 410.8744 0.0876 -1.0000 -1.0000 0855714 1572916151.10 1.9626 1.9649 410.3587 410.9314 0.0875 -1.0000 -1.0000 0855776 1572916151.20 1.9628 1.9651 410.2084 410.7811 0.0876 -1.0000 -1.0000 0855823 1572916151.30 1.9627 1.9649 410.2866 410.8590 0.0876 -1.0000 -1.0000 0855870 1572916151.40 1.9633 1.9656 410.3059 410.8780 0.0874 -1.0000 -1.0000 0856182 1572916151.50 1.9628 1.9651 410.2358 410.8084 0.0876 -1.0000 -1.0000 0856229 1572916151.60 1.9631 1.9654 410.2368 410.8093 0.0875 -1.0000 -1.0000 0856276 1572916151.70 1.9633 1.9655 410.2919 410.8647 0.0876 -1.0000 -1.0000 0856323 1572916151.80 1.9627 1.9650 410.2052 410.7778 0.0875 -1.0000 -1.0000 0856370 1572916151.90 1.9630 1.9652 410.3153 410.8877 0.0875 -1.0000 -1.0000 0856448 1572916152.00 1.9628 1.9650 410.4383 411.0111 0.0875 -1.0000 -1.0000 0856495 1572916152.10 1.9626 1.9648 410.3103 410.8828 0.0875 -1.0000 -1.0000 0856542 1572916152.20 1.9626 1.9649 410.3151 410.8874 0.0875 -1.0000 -1.0000 0856604 1572916152.30 1.9627 1.9649 410.3402 410.9129 0.0875 -1.0000 -1.0000 0856636 1572916152.40 1.9624 1.9647 410.4815 411.0531 0.0874 -1.0000 -1.0000 0856698 1572916152.50 1.9628 1.9651 410.3952 410.9680 0.0875 -1.0000 -1.0000 0856964 1572916152.60 1.9625 1.9648 410.3670 410.9400 0.0876 -1.0000 -1.0000 0856995 1572916152.70 1.9621 1.9644 410.2696 410.8422 0.0876 -1.0000 -1.0000 0857058 1572916152.80 1.9635 1.9657 410.2888 410.8619 0.0876 -1.0000 -1.0000 0857104 1572916152.90 1.9635 1.9658 410.2766 410.8502 0.0877 -1.0000 -1.0000 0857151 1572916153.00 1.9633 1.9655 410.2537 410.8266 0.0876 -1.0000 -1.0000 0857448 1572916153.10 1.9633 1.9655 410.2501 410.8226 0.0875 -1.0000 -1.0000 0857495 1572916153.20 1.9636 1.9659 410.3373 410.9100 0.0876 -1.0000 -1.0000 0857557 1572916153.30 1.9628 1.9650 410.2315 410.8048 0.0876 -1.0000 -1.0000 0857620 1572916153.40 1.9625 1.9647 410.2953 410.8683 0.0876 -1.0000 -1.0000 0857667 1572916153.50 1.9626 1.9648 410.3576 410.9295 0.0874 -1.0000 -1.0000 0858198 1572916153.60 1.9617 1.9639 410.3829 410.9559 0.0876 -1.0000 -1.0000 0858245 1572916153.70 1.9623 1.9646 410.4032 410.9776 0.0880 -1.0000 -1.0000 0858292 1572916153.80 1.9629 1.9652 410.4130 410.9867 0.0876 -1.0000 -1.0000 0858339 1572916153.90 1.9626 1.9649 410.3991 410.9729 0.0877 -1.0000 -1.0000 0858385 1572916154.00 1.9624 1.9647 410.4058 410.9793 0.0876 -1.0000 -1.0000 0858698 1572916154.10 1.9626 1.9648 410.4224 410.9950 0.0876 -1.0000 -1.0000 0858745 1572916154.20 1.9625 1.9647 410.4052 410.9786 0.0876 -1.0000 -1.0000 0858807 1572916154.30 1.9629 1.9652 410.3414 410.9150 0.0877 -1.0000 -1.0000 0858839 1572916154.40 1.9623 1.9646 410.3488 410.9226 0.0877 -1.0000 -1.0000 0858901 1572916154.50 1.9631 1.9653 410.2467 410.8204 0.0877 -1.0000 -1.0000 0859198 1572916154.60 1.9631 1.9654 410.2033 410.7768 0.0877 -1.0000 -1.0000 0859245 1572916154.70 1.9634 1.9657 410.1853 410.7588 0.0877 -1.0000 -1.0000 0859292 1572916154.80 1.9626 1.9649 410.2501 410.8240 0.0877 -1.0000 -1.0000 0859354 1572916154.90 1.9630 1.9653 410.2574 410.8309 0.0877 -1.0000 -1.0000 0859385 1572916155.00 1.9621 1.9643 410.3676 410.9410 0.0877 -1.0000 -1.0000 0859432 1572916155.10 1.9619 1.9641 410.3667 410.9404 0.0877 -1.0000 -1.0000 0859698 1572916155.20 1.9623 1.9645 410.3724 410.9462 0.0877 -1.0000 -1.0000 0859760 1572916155.30 1.9629 1.9652 410.4204 410.9943 0.0877 -1.0000 -1.0000 0859792 1572916155.40 1.9618 1.9641 410.3579 410.9322 0.0878 -1.0000 -1.0000 0859854 1572916155.50 1.9619 1.9641 410.3770 410.9512 0.0878 -1.0000 -1.0000 0859901 1572916155.60 1.9626 1.9649 410.3887 410.9625 0.0877 -1.0000 -1.0000 0900198 1572916155.70 1.9625 1.9648 410.3566 410.9309 0.0878 -1.0000 -1.0000 0900245 1572916155.80 1.9617 1.9640 410.4278 411.0015 0.0877 -1.0000 -1.0000 0900307 1572916155.90 1.9614 1.9636 410.4178 410.9927 0.0878 -1.0000 -1.0000 0900339 1572916156.00 1.9620 1.9643 410.3691 410.9434 0.0878 -1.0000 -1.0000 0900401 1572916156.10 1.9619 1.9642 410.3226 410.8978 0.0879 -1.0000 -1.0000 0900964 1572916156.20 1.9625 1.9648 410.3665 410.9412 0.0878 -1.0000 -1.0000 0901010 1572916156.30 1.9628 1.9651 410.4352 411.0109 0.0880 -1.0000 -1.0000 0901057 1572916156.40 1.9628 1.9651 410.3454 410.9198 0.0878 -1.0000 -1.0000 0901120 1572916156.50 1.9621 1.9643 410.3179 410.8914 0.0877 -1.0000 -1.0000 0901167 1572916156.60 1.9622 1.9645 410.3790 410.9525 0.0877 -1.0000 -1.0000 0901417 1572916156.70 1.9622 1.9644 410.3005 410.8753 0.0878 -1.0000 -1.0000 0901464 1572916156.80 1.9629 1.9652 410.2134 410.7874 0.0878 -1.0000 -1.0000 0901526 1572916156.90 1.9632 1.9655 410.2362 410.8098 0.0877 -1.0000 -1.0000 0901557 1572916157.00 1.9627 1.9650 410.1819 410.7549 0.0877 -1.0000 -1.0000 0901620 1572916157.10 1.9623 1.9645 410.2095 410.7844 0.0879 -1.0000 -1.0000 0901948 1572916157.20 1.9633 1.9656 410.1183 410.6919 0.0877 -1.0000 -1.0000 0902010 1572916157.30 1.9632 1.9654 410.2291 410.8028 0.0877 -1.0000 -1.0000 0902042 1572916157.40 1.9631 1.9654 410.2267 410.8003 0.0877 -1.0000 -1.0000 0902089 1572916157.50 1.9623 1.9645 410.2829 410.8583 0.0879 -1.0000 -1.0000 0902151 1572916157.60 1.9624 1.9647 410.3504 410.9245 0.0878 -1.0000 -1.0000 0902182 1572916157.70 1.9622 1.9645 410.3018 410.8756 0.0877 -1.0000 -1.0000 0902245 1572916157.80 1.9623 1.9645 410.3222 410.8965 0.0878 -1.0000 -1.0000 0902292 1572916157.90 1.9623 1.9646 410.4051 410.9794 0.0878 -1.0000 -1.0000 0902339 1572916158.00 1.9620 1.9642 410.4454 411.0200 0.0878 -1.0000 -1.0000 0902385 1572916158.10 1.9623 1.9646 410.4246 410.9986 0.0877 -1.0000 -1.0000 0902714 1572916158.20 1.9621 1.9644 410.4428 411.0174 0.0879 -1.0000 -1.0000 0902761 1572916158.30 1.9629 1.9652 410.4779 411.0529 0.0878 -1.0000 -1.0000 0902808 1572916158.40 1.9626 1.9649 410.4134 410.9880 0.0878 -1.0000 -1.0000 0902854 1572916158.50 1.9622 1.9645 410.5223 411.0975 0.0879 -1.0000 -1.0000 0902901 1572916158.60 1.9620 1.9643 410.3485 410.9225 0.0878 -1.0000 -1.0000 0903464 1572916158.70 1.9627 1.9650 410.4245 410.9995 0.0879 -1.0000 -1.0000 0903510 1572916158.80 1.9625 1.9648 410.4075 410.9826 0.0879 -1.0000 -1.0000 0903557 1572916158.90 1.9632 1.9655 410.4389 411.0148 0.0879 -1.0000 -1.0000 0903604 1572916159.00 1.9628 1.9651 410.3012 410.8752 0.0877 -1.0000 -1.0000 0903651 1572916159.10 1.9629 1.9651 410.2819 410.8569 0.0879 -1.0000 -1.0000 0903917 1572916159.20 1.9634 1.9656 410.3281 410.9027 0.0878 -1.0000 -1.0000 0903979 1572916159.30 1.9630 1.9652 410.2997 410.8743 0.0879 -1.0000 -1.0000 0904010 1572916159.40 1.9627 1.9650 410.2853 410.8596 0.0878 -1.0000 -1.0000 0904073 1572916159.50 1.9632 1.9655 410.3095 410.8843 0.0879 -1.0000 -1.0000 0904135 1572916159.60 1.9626 1.9648 410.3000 410.8737 0.0877 -1.0000 -1.0000 0904417 1572916159.70 1.9628 1.9650 410.2566 410.8321 0.0879 -1.0000 -1.0000 0904479 1572916159.80 1.9630 1.9652 410.3178 410.8925 0.0879 -1.0000 -1.0000 0904526 1572916159.90 1.9630 1.9652 410.2672 410.8423 0.0879 -1.0000 -1.0000 0904573 1572916160.00 1.9638 1.9660 410.2154 410.7904 0.0879 -1.0000 -1.0000 0904620 1572916160.10 1.9625 1.9648 410.3544 410.9295 0.0879 -1.0000 -1.0000 0904667 1572916160.20 1.9623 1.9645 410.2524 410.8272 0.0879 -1.0000 -1.0000 0904948 1572916160.30 1.9620 1.9642 410.3307 410.9057 0.0879 -1.0000 -1.0000 0904995 1572916160.40 1.9615 1.9638 410.3769 410.9517 0.0879 -1.0000 -1.0000 0905042 1572916160.50 1.9622 1.9645 410.4199 410.9939 0.0877 -1.0000 -1.0000 0905104 1572916160.60 1.9622 1.9645 410.3811 410.9566 0.0880 -1.0000 -1.0000 0905135 1572916160.70 1.9618 1.9641 410.3965 410.9712 0.0878 -1.0000 -1.0000 0905651 1572916160.80 1.9618 1.9640 410.4296 411.0046 0.0879 -1.0000 -1.0000 0905698 1572916160.90 1.9624 1.9647 410.4723 411.0474 0.0879 -1.0000 -1.0000 0905745 1572916161.00 1.9622 1.9644 410.4565 411.0326 0.0880 -1.0000 -1.0000 0905792 1572916161.10 1.9623 1.9646 410.4787 411.0548 0.0880 -1.0000 -1.0000 0905854 1572916161.20 1.9624 1.9647 410.2183 410.7933 0.0879 -1.0000 -1.0000 0906167 1572916161.30 1.9629 1.9652 410.2476 410.8227 0.0880 -1.0000 -1.0000 0906214 1572916161.40 1.9629 1.9652 410.3151 410.8902 0.0879 -1.0000 -1.0000 0906260 1572916161.50 1.9625 1.9647 410.3252 410.9004 0.0880 -1.0000 -1.0000 0906323 1572916161.60 1.9624 1.9646 410.3387 410.9137 0.0878 -1.0000 -1.0000 0906354 1572916161.70 1.9630 1.9653 410.2907 410.8655 0.0879 -1.0000 -1.0000 0906667 1572916161.80 1.9626 1.9649 410.2729 410.8484 0.0881 -1.0000 -1.0000 0906714 1572916161.90 1.9626 1.9649 410.2931 410.8691 0.0880 -1.0000 -1.0000 0906760 1572916162.00 1.9623 1.9646 410.2378 410.8128 0.0879 -1.0000 -1.0000 0906808 1572916162.10 1.9627 1.9650 410.2597 410.8350 0.0880 -1.0000 -1.0000 0906870 1572916162.20 1.9625 1.9648 410.2414 410.8170 0.0880 -1.0000 -1.0000 0907182 1572916162.30 1.9622 1.9644 410.4427 411.0177 0.0879 -1.0000 -1.0000 0907229 1572916162.40 1.9628 1.9650 410.4717 411.0462 0.0878 -1.0000 -1.0000 0907276 1572916162.50 1.9623 1.9646 410.3989 410.9752 0.0881 -1.0000 -1.0000 0907323 1572916162.60 1.9617 1.9640 410.3237 410.8990 0.0880 -1.0000 -1.0000 0907370 1572916162.70 1.9628 1.9651 410.3903 410.9659 0.0880 -1.0000 -1.0000 0907417 1572916162.80 1.9621 1.9644 410.3867 410.9620 0.0879 -1.0000 -1.0000 0907479 1572916162.90 1.9629 1.9651 410.4336 411.0088 0.0879 -1.0000 -1.0000 0907667 1572916163.00 1.9619 1.9641 410.4083 410.9842 0.0881 -1.0000 -1.0000 0907729 1572916163.10 1.9625 1.9648 410.3750 410.9506 0.0880 -1.0000 -1.0000 0907776 1572916163.20 1.9625 1.9648 410.4418 411.0175 0.0880 -1.0000 -1.0000 0907823 1572916163.30 1.9626 1.9648 410.4258 411.0006 0.0878 -1.0000 -1.0000 0907995 1572916163.40 1.9630 1.9653 410.2579 410.8324 0.0879 -1.0000 -1.0000 0908042 1572916163.50 1.9633 1.9656 410.2424 410.8173 0.0879 -1.0000 -1.0000 0908104 1572916163.60 1.9628 1.9650 410.1846 410.7602 0.0881 -1.0000 -1.0000 0908135 1572916163.70 1.9627 1.9649 410.2207 410.7955 0.0879 -1.0000 -1.0000 0908198 1572916163.80 1.9626 1.9648 410.1921 410.7663 0.0878 -1.0000 -1.0000 0908979 1572916163.90 1.9626 1.9648 410.2470 410.8224 0.0880 -1.0000 -1.0000 0909026 1572916164.00 1.9627 1.9650 410.2058 410.7806 0.0879 -1.0000 -1.0000 0909073 1572916164.10 1.9626 1.9648 410.3307 410.9058 0.0880 -1.0000 -1.0000 0909120 1572916164.20 1.9622 1.9644 410.3698 410.9444 0.0878 -1.0000 -1.0000 0909167 1572916164.30 1.9623 1.9646 410.3128 410.8871 0.0878 -1.0000 -1.0000 0909214 1572916164.40 1.9622 1.9644 410.3404 410.9157 0.0880 -1.0000 -1.0000 0909276 1572916164.50 1.9624 1.9647 410.4436 411.0187 0.0879 -1.0000 -1.0000 0909323 1572916164.60 1.9620 1.9642 410.2136 410.7880 0.0878 -1.0000 -1.0000 0909370 1572916164.70 1.9619 1.9642 410.2347 410.8089 0.0878 -1.0000 -1.0000 0909417 1572916164.80 1.9627 1.9649 410.2282 410.8025 0.0879 -1.0000 -1.0000 0909682 1572916164.90 1.9628 1.9651 410.2344 410.8099 0.0880 -1.0000 -1.0000 0909729 1572916165.00 1.9635 1.9657 410.2171 410.7919 0.0879 -1.0000 -1.0000 0909776 1572916165.10 1.9632 1.9655 410.2632 410.8367 0.0877 -1.0000 -1.0000 0909839 1572916165.20 1.9627 1.9649 410.1948 410.7696 0.0879 -1.0000 -1.0000 0909885 1572916165.30 1.9627 1.9650 410.2307 410.8058 0.0879 -1.0000 -1.0000 0910182 1572916165.40 1.9631 1.9654 410.3657 410.9402 0.0878 -1.0000 -1.0000 0910260 1572916165.50 1.9618 1.9641 410.2993 410.8742 0.0878 -1.0000 -1.0000 0910308 1572916165.60 1.9626 1.9649 410.4034 410.9782 0.0879 -1.0000 -1.0000 0910354 1572916165.70 1.9626 1.9649 410.3548 410.9293 0.0878 -1.0000 -1.0000 0910401 1572916165.80 1.9628 1.9650 410.4333 411.0080 0.0878 -1.0000 -1.0000 0910464 1572916165.90 1.9620 1.9642 410.4127 410.9868 0.0877 -1.0000 -1.0000 0910667 1572916166.00 1.9628 1.9650 410.3760 410.9504 0.0878 -1.0000 -1.0000 0910729 1572916166.10 1.9625 1.9648 410.3629 410.9382 0.0879 -1.0000 -1.0000 0910776 1572916166.20 1.9628 1.9650 410.4061 410.9804 0.0877 -1.0000 -1.0000 0910823 1572916166.30 1.9630 1.9653 410.3575 410.9334 0.0879 -1.0000 -1.0000 0910870 1572916166.40 1.9626 1.9648 410.2788 410.8526 0.0878 -1.0000 -1.0000 0911198 1572916166.50 1.9634 1.9657 410.3908 410.9655 0.0878 -1.0000 -1.0000 0911260 1572916166.60 1.9634 1.9656 410.3710 410.9449 0.0878 -1.0000 -1.0000 0911292 1572916166.70 1.9633 1.9656 410.3010 410.8756 0.0878 -1.0000 -1.0000 0911354 1572916166.80 1.9627 1.9650 410.2562 410.8308 0.0879 -1.0000 -1.0000 0911401 1572916166.90 1.9630 1.9652 410.2687 410.8430 0.0878 -1.0000 -1.0000 0911651 1572916167.00 1.9638 1.9660 410.2512 410.8262 0.0880 -1.0000 -1.0000 0911698 1572916167.10 1.9629 1.9652 410.3352 410.9099 0.0878 -1.0000 -1.0000 0911760 1572916167.20 1.9636 1.9659 410.3621 410.9367 0.0879 -1.0000 -1.0000 0911808 1572916167.30 1.9631 1.9653 410.3022 410.8760 0.0876 -1.0000 -1.0000 0911854 1572916167.40 1.9628 1.9650 410.5343 411.1084 0.0877 -1.0000 -1.0000 0912151 1572916167.50 1.9628 1.9651 410.4967 411.0706 0.0878 -1.0000 -1.0000 0912214 1572916167.60 1.9623 1.9645 410.4640 411.0390 0.0879 -1.0000 -1.0000 0912245 1572916167.70 1.9618 1.9640 410.4160 410.9901 0.0878 -1.0000 -1.0000 0912308 1572916167.80 1.9616 1.9638 410.3892 410.9641 0.0878 -1.0000 -1.0000 0912354 1572916167.90 1.9616 1.9639 410.4578 411.0314 0.0876 -1.0000 -1.0000 0913198 1572916168.00 1.9625 1.9647 410.4425 411.0168 0.0878 -1.0000 -1.0000 0913245 1572916168.10 1.9618 1.9640 410.4683 411.0428 0.0878 -1.0000 -1.0000 0913292 1572916168.20 1.9624 1.9647 410.4214 410.9955 0.0877 -1.0000 -1.0000 0913354 1572916168.30 1.9626 1.9648 410.3776 410.9516 0.0878 -1.0000 -1.0000 0913401 1572916168.40 1.9620 1.9643 410.4634 411.0382 0.0878 -1.0000 -1.0000 0913464 1572916168.50 1.9626 1.9648 410.4059 410.9793 0.0876 -1.0000 -1.0000 0913510 1572916168.60 1.9630 1.9652 410.2909 410.8650 0.0877 -1.0000 -1.0000 0913557 1572916168.70 1.9635 1.9657 410.3262 410.8996 0.0877 -1.0000 -1.0000 0913604 1572916168.80 1.9628 1.9651 410.2681 410.8420 0.0877 -1.0000 -1.0000 0913651 1572916168.90 1.9631 1.9654 410.2537 410.8270 0.0877 -1.0000 -1.0000 0913698 1572916169.00 1.9632 1.9655 410.3214 410.8949 0.0877 -1.0000 -1.0000 0913745 1572916169.10 1.9626 1.9648 410.2338 410.8075 0.0877 -1.0000 -1.0000 0913807 1572916169.20 1.9624 1.9647 410.3235 410.8974 0.0877 -1.0000 -1.0000 0913854 1572916169.30 1.9625 1.9648 410.3723 410.9457 0.0876 -1.0000 -1.0000 0913901 1572916169.40 1.9629 1.9651 410.4080 410.9822 0.0878 -1.0000 -1.0000 0914151 1572916169.50 1.9624 1.9647 410.4533 411.0270 0.0877 -1.0000 -1.0000 0914214 1572916169.60 1.9619 1.9641 410.4185 410.9927 0.0877 -1.0000 -1.0000 0914245 1572916169.70 1.9622 1.9645 410.4517 411.0252 0.0877 -1.0000 -1.0000 0914308 1572916169.80 1.9620 1.9643 410.3809 410.9545 0.0877 -1.0000 -1.0000 0914448 1572916169.90 1.9624 1.9647 410.4254 410.9984 0.0876 -1.0000 -1.0000 0914667 1572916170.00 1.9620 1.9642 410.3030 410.8771 0.0878 -1.0000 -1.0000 0914714 1572916170.10 1.9623 1.9646 410.3538 410.9281 0.0877 -1.0000 -1.0000 0914776 1572916170.20 1.9628 1.9650 410.3557 410.9296 0.0877 -1.0000 -1.0000 0914823 1572916170.30 1.9628 1.9651 410.3754 410.9498 0.0877 -1.0000 -1.0000 0914870 1572916170.40 1.9632 1.9655 410.2883 410.8621 0.0878 -1.0000 -1.0000 0915448 1572916170.50 1.9626 1.9648 410.2667 410.8418 0.0879 -1.0000 -1.0000 0915510 1572916170.60 1.9631 1.9654 410.2791 410.8523 0.0877 -1.0000 -1.0000 0915542 1572916170.70 1.9634 1.9656 410.2442 410.8181 0.0878 -1.0000 -1.0000 0915604 1572916170.80 1.9633 1.9656 410.1984 410.7725 0.0878 -1.0000 -1.0000 0915667 1572916170.90 1.9633 1.9656 410.2416 410.8162 0.0879 -1.0000 -1.0000 0915714 1572916171.00 1.9630 1.9652 410.2583 410.8325 0.0877 -1.0000 -1.0000 0915760 1572916171.10 1.9628 1.9651 410.1909 410.7637 0.0876 -1.0000 -1.0000 0915807 1572916171.20 1.9622 1.9644 410.3177 410.8906 0.0876 -1.0000 -1.0000 0915870 1572916171.30 1.9623 1.9645 410.3658 410.9394 0.0877 -1.0000 -1.0000 0915901 1572916171.40 1.9625 1.9648 410.4195 410.9931 0.0876 -1.0000 -1.0000 0915964 1572916171.50 1.9624 1.9647 410.3853 410.9587 0.0877 -1.0000 -1.0000 0916245 1572916171.60 1.9628 1.9651 410.3580 410.9318 0.0877 -1.0000 -1.0000 0916292 1572916171.70 1.9622 1.9645 410.4000 410.9737 0.0877 -1.0000 -1.0000 0916339 1572916171.80 1.9629 1.9651 410.4643 411.0383 0.0877 -1.0000 -1.0000 0916386 1572916171.90 1.9622 1.9645 410.4502 411.0242 0.0877 -1.0000 -1.0000 0916433 1572916172.00 1.9623 1.9645 410.3675 410.9417 0.0877 -1.0000 -1.0000 0916698 1572916172.10 1.9618 1.9641 410.3208 410.8941 0.0876 -1.0000 -1.0000 0916745 1572916172.20 1.9624 1.9646 410.3606 410.9337 0.0876 -1.0000 -1.0000 0916792 1572916172.30 1.9627 1.9650 410.1146 410.6870 0.0876 -1.0000 -1.0000 0916839 1572916172.40 1.9629 1.9652 410.1798 410.7528 0.0876 -1.0000 -1.0000 0916886 1572916172.50 1.9634 1.9657 410.1912 410.7650 0.0877 -1.0000 -1.0000 0917495 1572916172.60 1.9632 1.9654 410.1987 410.7716 0.0876 -1.0000 -1.0000 0917526 1572916172.70 1.9637 1.9659 410.2470 410.8203 0.0877 -1.0000 -1.0000 0917589 1572916172.80 1.9630 1.9652 410.1892 410.7623 0.0877 -1.0000 -1.0000 0917636 1572916172.90 1.9629 1.9652 410.1790 410.7519 0.0876 -1.0000 -1.0000 0917682 1572916173.00 1.9625 1.9648 410.2101 410.7832 0.0877 -1.0000 -1.0000 0918120 1572916173.10 1.9616 1.9639 410.2912 410.8653 0.0877 -1.0000 -1.0000 0918182 1572916173.20 1.9625 1.9647 410.2249 410.7975 0.0875 -1.0000 -1.0000 0918229 1572916173.30 1.9628 1.9650 410.1916 410.7650 0.0877 -1.0000 -1.0000 0918276 1572916173.40 1.9624 1.9647 410.3972 410.9702 0.0876 -1.0000 -1.0000 0918323 1572916173.50 1.9621 1.9644 410.4382 411.0119 0.0876 -1.0000 -1.0000 0918370 1572916173.60 1.9625 1.9648 410.3483 410.9224 0.0877 -1.0000 -1.0000 0918417 1572916173.70 1.9627 1.9649 410.4357 411.0085 0.0875 -1.0000 -1.0000 0918464 1572916173.80 1.9620 1.9643 410.4592 411.0322 0.0876 -1.0000 -1.0000 0918526 1572916173.90 1.9621 1.9644 410.4751 411.0490 0.0877 -1.0000 -1.0000 0918558 1572916174.00 1.9619 1.9641 410.4511 411.0241 0.0876 -1.0000 -1.0000 0918620 1572916174.10 1.9619 1.9641 410.4325 411.0057 0.0876 -1.0000 -1.0000 0919229 1572916174.20 1.9622 1.9644 410.4017 410.9753 0.0876 -1.0000 -1.0000 0919276 1572916174.30 1.9630 1.9652 410.3906 410.9637 0.0876 -1.0000 -1.0000 0919323 1572916174.40 1.9631 1.9654 410.3353 410.9079 0.0875 -1.0000 -1.0000 0919370 1572916174.50 1.9633 1.9656 410.2886 410.8614 0.0876 -1.0000 -1.0000 0919432 1572916174.60 1.9634 1.9657 410.2624 410.8351 0.0876 -1.0000 -1.0000 0919464 1572916174.70 1.9628 1.9651 410.3179 410.8917 0.0877 -1.0000 -1.0000 0919526 1572916174.80 1.9630 1.9653 410.2797 410.8519 0.0875 -1.0000 -1.0000 0919573 1572916174.90 1.9629 1.9652 410.3141 410.8863 0.0875 -1.0000 -1.0000 0919620 1572916175.00 1.9628 1.9651 410.3031 410.8761 0.0877 -1.0000 -1.0000 0919667 1572916175.10 1.9628 1.9651 410.1962 410.7688 0.0875 -1.0000 -1.0000 0919932 1572916175.20 1.9628 1.9651 410.2346 410.8071 0.0876 -1.0000 -1.0000 0919995 1572916175.30 1.9626 1.9649 410.3514 410.9238 0.0875 -1.0000 -1.0000 0920026 1572916175.40 1.9623 1.9646 410.3354 410.9081 0.0875 -1.0000 -1.0000 0920089 1572916175.50 1.9619 1.9642 410.3353 410.9075 0.0875 -1.0000 -1.0000 0920135 1572916175.60 1.9627 1.9649 410.4162 410.9882 0.0874 -1.0000 -1.0000 0920401 1572916175.70 1.9621 1.9643 410.4379 411.0112 0.0876 -1.0000 -1.0000 0920464 1572916175.80 1.9625 1.9647 410.4465 411.0197 0.0876 -1.0000 -1.0000 0920511 1572916175.90 1.9624 1.9646 410.4174 410.9895 0.0874 -1.0000 -1.0000 0920558 1572916176.00 1.9625 1.9648 410.3742 410.9464 0.0875 -1.0000 -1.0000 0920604 1572916176.10 1.9624 1.9646 410.3891 410.9613 0.0874 -1.0000 -1.0000 0921198 1572916176.20 1.9624 1.9646 410.4440 411.0161 0.0875 -1.0000 -1.0000 0921245 1572916176.30 1.9631 1.9654 410.3474 410.9198 0.0875 -1.0000 -1.0000 0921292 1572916176.40 1.9630 1.9652 410.3099 410.8824 0.0876 -1.0000 -1.0000 0921339 1572916176.50 1.9625 1.9647 410.2596 410.8315 0.0874 -1.0000 -1.0000 0921385 1572916176.60 1.9629 1.9652 410.2703 410.8423 0.0875 -1.0000 -1.0000 0921698 1572916176.70 1.9626 1.9649 410.3220 410.8941 0.0874 -1.0000 -1.0000 0921760 1572916176.80 1.9626 1.9648 410.3247 410.8973 0.0875 -1.0000 -1.0000 0921808 1572916176.90 1.9628 1.9651 410.2607 410.8325 0.0874 -1.0000 -1.0000 0921854 1572916177.00 1.9623 1.9646 410.2684 410.8396 0.0874 -1.0000 -1.0000 0921901 1572916177.10 1.9620 1.9643 410.3850 410.9553 0.0873 -1.0000 -1.0000 0921948 1572916177.20 1.9626 1.9649 410.3186 410.8904 0.0874 -1.0000 -1.0000 0922011 1572916177.30 1.9618 1.9641 410.2981 410.8699 0.0874 -1.0000 -1.0000 0922042 1572916177.40 1.9620 1.9642 410.4198 410.9922 0.0874 -1.0000 -1.0000 0922104 1572916177.50 1.9615 1.9637 410.4233 410.9949 0.0874 -1.0000 -1.0000 0922151 1572916177.60 1.9621 1.9643 410.4222 410.9942 0.0874 -1.0000 -1.0000 0922745 1572916177.70 1.9622 1.9645 410.4557 411.0279 0.0874 -1.0000 -1.0000 0922808 1572916177.80 1.9631 1.9654 410.3639 410.9360 0.0875 -1.0000 -1.0000 0922854 1572916177.90 1.9634 1.9656 410.2991 410.8715 0.0875 -1.0000 -1.0000 0922901 1572916178.00 1.9631 1.9653 410.2562 410.8284 0.0875 -1.0000 -1.0000 0922948 1572916178.10 1.9636 1.9659 410.3342 410.9065 0.0875 -1.0000 -1.0000 0922995 1572916178.20 1.9633 1.9655 410.2585 410.8299 0.0874 -1.0000 -1.0000 0923058 1572916178.30 1.9632 1.9654 410.2541 410.8251 0.0873 -1.0000 -1.0000 0923089 1572916178.40 1.9620 1.9642 410.2139 410.7850 0.0874 -1.0000 -1.0000 0923151 1572916178.50 1.9627 1.9649 410.2076 410.7782 0.0872 -1.0000 -1.0000 0923198 1572916178.60 1.9627 1.9650 410.2905 410.8607 0.0872 -1.0000 -1.0000 0923245 1572916178.70 1.9626 1.9649 410.2927 410.8640 0.0873 -1.0000 -1.0000 0923464 1572916178.80 1.9628 1.9650 410.3435 410.9139 0.0873 -1.0000 -1.0000 0923526 1572916178.90 1.9621 1.9644 410.3837 410.9556 0.0874 -1.0000 -1.0000 0923557 1572916179.00 1.9628 1.9650 410.3945 410.9654 0.0872 -1.0000 -1.0000 0923620 1572916179.10 1.9619 1.9642 410.3781 410.9483 0.0872 -1.0000 -1.0000 0923667 1572916179.20 1.9624 1.9647 410.3212 410.8923 0.0874 -1.0000 -1.0000 0924198 1572916179.30 1.9627 1.9650 410.2951 410.8663 0.0873 -1.0000 -1.0000 0924245 1572916179.40 1.9627 1.9650 410.3346 410.9056 0.0873 -1.0000 -1.0000 0924292 1572916179.50 1.9629 1.9651 410.3863 410.9573 0.0872 -1.0000 -1.0000 0924339 1572916179.60 1.9626 1.9648 410.4189 410.9896 0.0872 -1.0000 -1.0000 0924386 1572916179.70 1.9626 1.9649 410.1811 410.7521 0.0873 -1.0000 -1.0000 0924792 1572916179.80 1.9635 1.9658 410.2529 410.8234 0.0872 -1.0000 -1.0000 0924854 1572916179.90 1.9637 1.9660 410.2681 410.8391 0.0873 -1.0000 -1.0000 0924886 1572916180.00 1.9634 1.9656 410.1826 410.7547 0.0874 -1.0000 -1.0000 0924948 1572916180.10 1.9626 1.9649 410.2415 410.8128 0.0873 -1.0000 -1.0000 0924995 1572916180.20 1.9628 1.9650 410.2833 410.8542 0.0873 -1.0000 -1.0000 0925198 1572916180.30 1.9621 1.9644 410.3473 410.9183 0.0873 -1.0000 -1.0000 0925245 1572916180.40 1.9613 1.9636 410.3524 410.9242 0.0874 -1.0000 -1.0000 0925292 1572916180.50 1.9619 1.9641 410.3584 410.9299 0.0874 -1.0000 -1.0000 0925339 1572916180.60 1.9619 1.9642 410.4266 410.9984 0.0874 -1.0000 -1.0000 0925385 1572916180.70 1.9618 1.9641 410.3733 410.9446 0.0873 -1.0000 -1.0000 0925667 1572916180.80 1.9624 1.9647 410.3439 410.9148 0.0873 -1.0000 -1.0000 0925729 1572916180.90 1.9619 1.9642 410.3461 410.9164 0.0872 -1.0000 -1.0000 0925760 1572916181.00 1.9620 1.9642 410.3800 410.9509 0.0873 -1.0000 -1.0000 0925823 1572916181.10 1.9628 1.9651 410.4587 411.0309 0.0874 -1.0000 -1.0000 0925870 1572916181.20 1.9633 1.9655 410.2343 410.8051 0.0873 -1.0000 -1.0000 0925917 1572916181.30 1.9628 1.9650 410.2599 410.8308 0.0873 -1.0000 -1.0000 0925964 1572916181.40 1.9629 1.9652 410.1682 410.7384 0.0872 -1.0000 -1.0000 0926011 1572916181.50 1.9633 1.9656 410.1796 410.7506 0.0873 -1.0000 -1.0000 0926073 1572916181.60 1.9621 1.9644 410.2770 410.8479 0.0872 -1.0000 -1.0000 0926104 1572916181.70 1.9627 1.9649 410.2601 410.8305 0.0872 -1.0000 -1.0000 0926167 1572916181.80 1.9632 1.9654 410.1628 410.7330 0.0872 -1.0000 -1.0000 0926667 1572916181.90 1.9630 1.9652 410.2921 410.8621 0.0871 -1.0000 -1.0000 0926714 1572916182.00 1.9625 1.9647 410.3409 410.9115 0.0872 -1.0000 -1.0000 0926760 1572916182.10 1.9627 1.9650 410.2536 410.8229 0.0871 -1.0000 -1.0000 0926823 1572916182.20 1.9629 1.9652 410.2591 410.8298 0.0873 -1.0000 -1.0000 0926870 1572916182.30 1.9632 1.9654 410.3533 410.9240 0.0872 -1.0000 -1.0000 0926933 1572916182.40 1.9624 1.9646 410.4386 411.0098 0.0873 -1.0000 -1.0000 0926995 1572916182.50 1.9624 1.9646 410.4442 411.0152 0.0872 -1.0000 -1.0000 0927042 1572916182.60 1.9622 1.9645 410.3598 410.9304 0.0872 -1.0000 -1.0000 0927089 1572916182.70 1.9630 1.9652 410.2896 410.8605 0.0872 -1.0000 -1.0000 0927135 1572916182.80 1.9627 1.9650 410.2990 410.8697 0.0873 -1.0000 -1.0000 0927510 1572916182.90 1.9628 1.9651 410.3868 410.9560 0.0871 -1.0000 -1.0000 0927542 1572916183.00 1.9630 1.9652 410.3241 410.8955 0.0873 -1.0000 -1.0000 0927604 1572916183.10 1.9627 1.9649 410.3109 410.8817 0.0873 -1.0000 -1.0000 0927651 1572916183.20 1.9627 1.9649 410.2703 410.8404 0.0871 -1.0000 -1.0000 0927714 1572916183.30 1.9626 1.9649 410.2495 410.8196 0.0872 -1.0000 -1.0000 0928214 1572916183.40 1.9627 1.9650 410.2833 410.8539 0.0872 -1.0000 -1.0000 0928260 1572916183.50 1.9630 1.9653 410.2419 410.8126 0.0873 -1.0000 -1.0000 0928323 1572916183.60 1.9621 1.9643 410.2327 410.8034 0.0873 -1.0000 -1.0000 0928354 1572916183.70 1.9623 1.9645 410.2505 410.8219 0.0874 -1.0000 -1.0000 0928417 1572916183.80 1.9624 1.9647 410.3722 410.9422 0.0872 -1.0000 -1.0000 0929260 1572916183.90 1.9629 1.9651 410.4199 410.9910 0.0873 -1.0000 -1.0000 0929307 1572916184.00 1.9621 1.9643 410.3981 410.9685 0.0871 -1.0000 -1.0000 0929354 1572916184.10 1.9624 1.9646 410.4638 411.0342 0.0872 -1.0000 -1.0000 0929401 1572916184.20 1.9628 1.9650 410.3026 410.8730 0.0872 -1.0000 -1.0000 0929464 1572916184.30 1.9628 1.9650 410.4032 410.9740 0.0873 -1.0000 -1.0000 0929495 1572916184.40 1.9630 1.9652 410.4563 411.0268 0.0872 -1.0000 -1.0000 0929557 1572916184.50 1.9627 1.9649 410.3015 410.8720 0.0872 -1.0000 -1.0000 0929604 1572916184.60 1.9632 1.9654 410.2217 410.7910 0.0870 -1.0000 -1.0000 0929651 1572916184.70 1.9629 1.9652 410.2131 410.7839 0.0873 -1.0000 -1.0000 0929698 1572916184.80 1.9632 1.9654 410.2014 410.7720 0.0872 -1.0000 -1.0000 0929745 1572916184.90 1.9630 1.9652 410.2624 410.8334 0.0873 -1.0000 -1.0000 0929792 1572916185.00 1.9628 1.9650 410.2949 410.8648 0.0871 -1.0000 -1.0000 0929839 1572916185.10 1.9627 1.9650 410.2788 410.8496 0.0873 -1.0000 -1.0000 0929901 1572916185.20 1.9634 1.9657 410.2571 410.8270 0.0871 -1.0000 -1.0000 0929948 1572916185.30 1.9628 1.9650 410.2958 410.8657 0.0871 -1.0000 -1.0000 0929995 1572916185.40 1.9626 1.9648 410.2328 410.8028 0.0871 -1.0000 -1.0000 0930042 1572916185.50 1.9624 1.9646 410.3025 410.8735 0.0873 -1.0000 -1.0000 0930089 1572916185.60 1.9633 1.9656 410.2887 410.8588 0.0871 -1.0000 -1.0000 0930135 1572916185.70 1.9624 1.9647 410.3435 410.9139 0.0872 -1.0000 -1.0000 0930183 1572916185.80 1.9627 1.9650 410.3553 410.9258 0.0872 -1.0000 -1.0000 0930245 1572916185.90 1.9632 1.9654 410.3365 410.9060 0.0871 -1.0000 -1.0000 0930448 1572916186.00 1.9633 1.9656 410.2880 410.8584 0.0872 -1.0000 -1.0000 0930495 1572916186.10 1.9626 1.9648 410.3301 410.8988 0.0870 -1.0000 -1.0000 0930542 1572916186.20 1.9631 1.9653 410.3044 410.8741 0.0871 -1.0000 -1.0000 0930604 1572916186.30 1.9627 1.9650 410.1891 410.7594 0.0872 -1.0000 -1.0000 0930636 1572916186.40 1.9635 1.9657 410.3154 410.8853 0.0872 -1.0000 -1.0000 0931198 1572916186.50 1.9626 1.9648 410.3062 410.8767 0.0871 -1.0000 -1.0000 0931245 1572916186.60 1.9630 1.9653 410.2533 410.8236 0.0872 -1.0000 -1.0000 0931292 1572916186.70 1.9633 1.9655 410.2480 410.8182 0.0872 -1.0000 -1.0000 0931339 1572916186.80 1.9628 1.9651 410.2216 410.7921 0.0873 -1.0000 -1.0000 0931401 1572916186.90 1.9629 1.9652 410.2532 410.8238 0.0872 -1.0000 -1.0000 0931948 1572916187.00 1.9629 1.9651 410.2823 410.8517 0.0872 -1.0000 -1.0000 0931995 1572916187.10 1.9628 1.9651 410.3482 410.9192 0.0873 -1.0000 -1.0000 0932042 1572916187.20 1.9633 1.9656 410.3652 410.9360 0.0873 -1.0000 -1.0000 0932104 1572916187.30 1.9627 1.9649 410.3015 410.8730 0.0873 -1.0000 -1.0000 0932136 1572916187.40 1.9633 1.9656 410.4025 410.9735 0.0873 -1.0000 -1.0000 0932198 1572916187.50 1.9629 1.9651 410.3876 410.9576 0.0871 -1.0000 -1.0000 0932245 1572916187.60 1.9619 1.9641 410.3676 410.9376 0.0871 -1.0000 -1.0000 0932292 1572916187.70 1.9623 1.9646 410.3179 410.8887 0.0872 -1.0000 -1.0000 0932339 1572916187.80 1.9624 1.9647 410.4462 411.0165 0.0871 -1.0000 -1.0000 0932386 1572916187.90 1.9623 1.9645 410.4778 411.0478 0.0871 -1.0000 -1.0000 0932448 1572916188.00 1.9625 1.9648 410.4836 411.0537 0.0871 -1.0000 -1.0000 0932495 1572916188.10 1.9625 1.9648 410.4482 411.0186 0.0872 -1.0000 -1.0000 0932557 1572916188.20 1.9625 1.9648 410.3072 410.8774 0.0872 -1.0000 -1.0000 0932604 1572916188.30 1.9630 1.9653 410.3388 410.9089 0.0871 -1.0000 -1.0000 0932651 1572916188.40 1.9629 1.9652 410.3306 410.9008 0.0872 -1.0000 -1.0000 0932698 1572916188.50 1.9636 1.9658 410.3216 410.8914 0.0871 -1.0000 -1.0000 0932917 1572916188.60 1.9629 1.9652 410.2879 410.8582 0.0872 -1.0000 -1.0000 0932948 1572916188.70 1.9632 1.9655 410.2289 410.8003 0.0873 -1.0000 -1.0000 0933010 1572916188.80 1.9625 1.9648 410.2443 410.8141 0.0871 -1.0000 -1.0000 0933057 1572916188.90 1.9625 1.9648 410.2653 410.8361 0.0873 -1.0000 -1.0000 0933104 1572916189.00 1.9624 1.9646 410.4129 410.9840 0.0873 -1.0000 -1.0000 0933432 1572916189.10 1.9619 1.9641 410.4088 410.9804 0.0873 -1.0000 -1.0000 0933479 1572916189.20 1.9622 1.9645 410.3890 410.9596 0.0872 -1.0000 -1.0000 0933526 1572916189.30 1.9627 1.9650 410.3858 410.9559 0.0872 -1.0000 -1.0000 0933573 1572916189.40 1.9629 1.9652 410.2341 410.8046 0.0872 -1.0000 -1.0000 0933620 1572916189.50 1.9628 1.9650 410.2508 410.8217 0.0873 -1.0000 -1.0000 0933698 1572916189.60 1.9626 1.9649 410.3559 410.9276 0.0874 -1.0000 -1.0000 0933745 1572916189.70 1.9629 1.9651 410.3076 410.8790 0.0873 -1.0000 -1.0000 0933792 1572916189.80 1.9634 1.9657 410.2333 410.8034 0.0872 -1.0000 -1.0000 0933854 1572916189.90 1.9633 1.9656 410.2509 410.8210 0.0872 -1.0000 -1.0000 0933885 1572916190.00 1.9627 1.9650 410.2077 410.7781 0.0872 -1.0000 -1.0000 0934933 1572916190.10 1.9630 1.9653 410.3259 410.8956 0.0871 -1.0000 -1.0000 0934995 1572916190.20 1.9629 1.9651 410.2566 410.8278 0.0874 -1.0000 -1.0000 0935042 1572916190.30 1.9627 1.9650 410.2860 410.8564 0.0871 -1.0000 -1.0000 0935089 1572916190.40 1.9624 1.9646 410.3669 410.9377 0.0873 -1.0000 -1.0000 0935151 1572916190.50 1.9624 1.9646 410.4130 410.9838 0.0872 -1.0000 -1.0000 0935464 1572916190.60 1.9627 1.9649 410.4310 411.0014 0.0872 -1.0000 -1.0000 0935510 1572916190.70 1.9626 1.9648 410.4055 410.9767 0.0873 -1.0000 -1.0000 0935557 1572916190.80 1.9620 1.9642 410.4334 411.0043 0.0872 -1.0000 -1.0000 0935620 1572916190.90 1.9631 1.9653 410.4411 411.0122 0.0873 -1.0000 -1.0000 0935651 1572916191.00 1.9623 1.9645 410.5231 411.0938 0.0872 -1.0000 -1.0000 0935714 1572916191.10 1.9624 1.9646 410.4424 411.0130 0.0872 -1.0000 -1.0000 0935760 1572916191.20 1.9628 1.9650 410.2941 410.8646 0.0872 -1.0000 -1.0000 0935807 1572916191.30 1.9631 1.9653 410.2430 410.8140 0.0873 -1.0000 -1.0000 0935854 1572916191.40 1.9627 1.9649 410.2357 410.8064 0.0873 -1.0000 -1.0000 0935901 1572916191.50 1.9631 1.9654 410.2461 410.8168 0.0872 -1.0000 -1.0000 0936214 1572916191.60 1.9625 1.9647 410.2447 410.8143 0.0871 -1.0000 -1.0000 0936260 1572916191.70 1.9620 1.9643 410.2864 410.8570 0.0873 -1.0000 -1.0000 0936308 1572916191.80 1.9629 1.9652 410.3559 410.9268 0.0873 -1.0000 -1.0000 0936354 1572916191.90 1.9623 1.9646 410.3688 410.9407 0.0874 -1.0000 -1.0000 0936401 1572916192.00 1.9620 1.9643 410.4497 411.0204 0.0872 -1.0000 -1.0000 0936448 1572916192.10 1.9623 1.9646 410.4598 411.0313 0.0874 -1.0000 -1.0000 0936714 1572916192.20 1.9626 1.9648 410.4072 410.9775 0.0872 -1.0000 -1.0000 0936760 1572916192.30 1.9628 1.9651 410.4025 410.9737 0.0873 -1.0000 -1.0000 0936808 1572916192.40 1.9630 1.9653 410.3436 410.9146 0.0873 -1.0000 -1.0000 0936854 1572916192.50 1.9627 1.9649 410.2694 410.8397 0.0872 -1.0000 -1.0000 0936917 1572916192.60 1.9629 1.9651 410.3251 410.8960 0.0873 -1.0000 -1.0000 0937229 1572916192.70 1.9627 1.9650 410.2583 410.8291 0.0873 -1.0000 -1.0000 0937276 1572916192.80 1.9623 1.9645 410.2382 410.8084 0.0872 -1.0000 -1.0000 0937339 1572916192.90 1.9630 1.9653 410.1874 410.7581 0.0873 -1.0000 -1.0000 0937370 1572916193.00 1.9633 1.9655 410.2048 410.7755 0.0873 -1.0000 -1.0000 0937432 1572916193.10 1.9630 1.9653 410.1697 410.7401 0.0872 -1.0000 -1.0000 0937760 1572916193.20 1.9625 1.9647 410.2367 410.8074 0.0872 -1.0000 -1.0000 0937807 1572916193.30 1.9631 1.9653 410.2201 410.7906 0.0873 -1.0000 -1.0000 0937854 1572916193.40 1.9629 1.9651 410.2190 410.7903 0.0873 -1.0000 -1.0000 0937901 1572916193.50 1.9618 1.9641 410.3318 410.9029 0.0873 -1.0000 -1.0000 0937948 1572916193.60 1.9620 1.9643 410.3894 410.9598 0.0872 -1.0000 -1.0000 0938214 1572916193.70 1.9624 1.9647 410.3691 410.9404 0.0873 -1.0000 -1.0000 0938260 1572916193.80 1.9626 1.9649 410.4030 410.9743 0.0873 -1.0000 -1.0000 0938308 1572916193.90 1.9621 1.9644 410.3575 410.9284 0.0873 -1.0000 -1.0000 0938354 1572916194.00 1.9622 1.9645 410.4486 411.0200 0.0874 -1.0000 -1.0000 0938401 1572916194.10 1.9621 1.9644 410.4552 411.0257 0.0871 -1.0000 -1.0000 0938714 1572916194.20 1.9625 1.9647 410.4216 410.9923 0.0873 -1.0000 -1.0000 0938760 1572916194.30 1.9623 1.9646 410.3346 410.9063 0.0874 -1.0000 -1.0000 0938808 1572916194.40 1.9628 1.9651 410.3985 410.9707 0.0875 -1.0000 -1.0000 0938854 1572916194.50 1.9626 1.9649 410.3910 410.9629 0.0874 -1.0000 -1.0000 0938917 1572916194.60 1.9629 1.9651 410.2102 410.7810 0.0873 -1.0000 -1.0000 0939214 1572916194.70 1.9625 1.9648 410.2481 410.8196 0.0874 -1.0000 -1.0000 0939260 1572916194.80 1.9622 1.9645 410.1151 410.6853 0.0872 -1.0000 -1.0000 0939323 1572916194.90 1.9627 1.9650 410.2141 410.7853 0.0873 -1.0000 -1.0000 0939354 1572916195.00 1.9625 1.9647 410.2415 410.8131 0.0874 -1.0000 -1.0000 0939417 1572916195.10 1.9629 1.9652 410.2801 410.8511 0.0873 -1.0000 -1.0000 0939729 1572916195.20 1.9630 1.9653 410.2507 410.8223 0.0875 -1.0000 -1.0000 0939776 1572916195.30 1.9624 1.9646 410.3416 410.9128 0.0872 -1.0000 -1.0000 0939823 1572916195.40 1.9622 1.9644 410.3046 410.8764 0.0874 -1.0000 -1.0000 0939870 1572916195.50 1.9622 1.9645 410.2931 410.8652 0.0875 -1.0000 -1.0000 0939917 1572916195.60 1.9629 1.9652 410.3360 410.9079 0.0874 -1.0000 -1.0000 0939964 1572916195.70 1.9622 1.9644 410.4283 411.0001 0.0874 -1.0000 -1.0000 0940214 1572916195.80 1.9620 1.9643 410.4189 410.9907 0.0874 -1.0000 -1.0000 0940260 1572916195.90 1.9624 1.9646 410.3908 410.9638 0.0876 -1.0000 -1.0000 0940308 1572916196.00 1.9625 1.9647 410.3481 410.9194 0.0872 -1.0000 -1.0000 0940354 1572916196.10 1.9621 1.9643 410.3318 410.9021 0.0872 -1.0000 -1.0000 0940401 1572916196.20 1.9621 1.9643 410.2115 410.7827 0.0874 -1.0000 -1.0000 0940979 1572916196.30 1.9622 1.9645 410.1873 410.7585 0.0874 -1.0000 -1.0000 0941011 1572916196.40 1.9632 1.9655 410.1805 410.7520 0.0874 -1.0000 -1.0000 0941073 1572916196.50 1.9627 1.9649 410.2515 410.8227 0.0873 -1.0000 -1.0000 0941120 1572916196.60 1.9628 1.9651 410.2145 410.7854 0.0873 -1.0000 -1.0000 0941167 1572916196.70 1.9628 1.9651 410.2301 410.8012 0.0873 -1.0000 -1.0000 0941432 1572916196.80 1.9622 1.9644 410.3438 410.9152 0.0874 -1.0000 -1.0000 0941479 1572916196.90 1.9620 1.9642 410.4014 410.9732 0.0874 -1.0000 -1.0000 0941526 1572916197.00 1.9626 1.9648 410.3394 410.9114 0.0874 -1.0000 -1.0000 0941589 1572916197.10 1.9619 1.9641 410.3968 410.9680 0.0873 -1.0000 -1.0000 0941635 1572916197.20 1.9618 1.9640 410.3682 410.9395 0.0874 -1.0000 -1.0000 0941979 1572916197.30 1.9616 1.9638 410.3761 410.9483 0.0874 -1.0000 -1.0000 0942010 1572916197.40 1.9618 1.9640 410.4722 411.0452 0.0875 -1.0000 -1.0000 0942073 1572916197.50 1.9627 1.9649 410.3386 410.9105 0.0874 -1.0000 -1.0000 0942120 1572916197.60 1.9628 1.9651 410.3530 410.9257 0.0876 -1.0000 -1.0000 0942167 1572916197.70 1.9616 1.9639 410.2775 410.8493 0.0875 -1.0000 -1.0000 0942698 1572916197.80 1.9632 1.9654 410.3200 410.8918 0.0874 -1.0000 -1.0000 0942760 1572916197.90 1.9629 1.9652 410.2110 410.7829 0.0875 -1.0000 -1.0000 0942792 1572916198.00 1.9631 1.9654 410.2051 410.7776 0.0875 -1.0000 -1.0000 0942870 1572916198.10 1.9626 1.9649 410.1462 410.7178 0.0875 -1.0000 -1.0000 0942917 1572916198.20 1.9622 1.9644 410.1731 410.7453 0.0875 -1.0000 -1.0000 0943245 1572916198.30 1.9626 1.9648 410.2678 410.8398 0.0875 -1.0000 -1.0000 0943292 1572916198.40 1.9625 1.9648 410.2279 410.8000 0.0875 -1.0000 -1.0000 0943339 1572916198.50 1.9623 1.9646 410.2843 410.8558 0.0873 -1.0000 -1.0000 0943401 1572916198.60 1.9623 1.9646 410.3288 410.9012 0.0876 -1.0000 -1.0000 0943432 1572916198.70 1.9626 1.9649 410.4028 410.9756 0.0875 -1.0000 -1.0000 0943495 1572916198.80 1.9619 1.9642 410.4149 410.9868 0.0874 -1.0000 -1.0000 0943542 1572916198.90 1.9619 1.9642 410.3465 410.9184 0.0874 -1.0000 -1.0000 0943589 1572916199.00 1.9617 1.9640 410.4312 411.0031 0.0874 -1.0000 -1.0000 0943635 1572916199.10 1.9623 1.9646 410.2586 410.8304 0.0874 -1.0000 -1.0000 0943682 1572916199.20 1.9625 1.9647 410.3414 410.9141 0.0875 -1.0000 -1.0000 0943745 1572916199.30 1.9624 1.9646 410.1862 410.7580 0.0876 -1.0000 -1.0000 0943995 1572916199.40 1.9630 1.9652 410.1261 410.6983 0.0875 -1.0000 -1.0000 0944042 1572916199.50 1.9629 1.9651 410.2183 410.7896 0.0874 -1.0000 -1.0000 0944104 1572916199.60 1.9636 1.9659 410.1209 410.6923 0.0875 -1.0000 -1.0000 0944135 1572916199.70 1.9634 1.9656 410.2071 410.7797 0.0876 -1.0000 -1.0000 0944198 1572916199.80 1.9628 1.9651 410.2509 410.8229 0.0875 -1.0000 -1.0000 0944511 1572916199.90 1.9626 1.9648 410.2235 410.7954 0.0874 -1.0000 -1.0000 0944557 1572916200.00 1.9627 1.9650 410.2393 410.8108 0.0874 -1.0000 -1.0000 0944620 1572916200.10 1.9625 1.9648 410.2803 410.8535 0.0876 -1.0000 -1.0000 0944667 1572916200.20 1.9618 1.9640 410.4397 411.0126 0.0876 -1.0000 -1.0000 0944714 1572916200.30 1.9620 1.9642 410.3788 410.9522 0.0877 -1.0000 -1.0000 0945214 1572916200.40 1.9629 1.9651 410.3704 410.9432 0.0876 -1.0000 -1.0000 0945260 1572916200.50 1.9622 1.9644 410.3637 410.9362 0.0874 -1.0000 -1.0000 0945307 1572916200.60 1.9623 1.9646 410.3740 410.9467 0.0876 -1.0000 -1.0000 0945354 1572916200.70 1.9626 1.9649 410.3571 410.9298 0.0876 -1.0000 -1.0000 0945417 1572916200.80 1.9629 1.9651 410.3934 410.9658 0.0874 -1.0000 -1.0000 0945714 1572916200.90 1.9626 1.9649 410.3249 410.8977 0.0876 -1.0000 -1.0000 0945760 1572916201.00 1.9631 1.9653 410.2270 410.7988 0.0875 -1.0000 -1.0000 0945807 1572916201.10 1.9624 1.9647 410.2481 410.8208 0.0876 -1.0000 -1.0000 0945870 1572916201.20 1.9634 1.9656 410.2345 410.8060 0.0874 -1.0000 -1.0000 0945917 1572916201.30 1.9632 1.9654 410.2686 410.8406 0.0875 -1.0000 -1.0000 0945964 1572916201.40 1.9626 1.9649 410.1727 410.7451 0.0876 -1.0000 -1.0000 0946010 1572916201.50 1.9630 1.9653 410.2060 410.7785 0.0875 -1.0000 -1.0000 0946057 1572916201.60 1.9627 1.9649 410.2172 410.7893 0.0875 -1.0000 -1.0000 0946104 1572916201.70 1.9626 1.9649 410.3279 410.9003 0.0875 -1.0000 -1.0000 0946151 1572916201.80 1.9628 1.9651 410.3134 410.8861 0.0876 -1.0000 -1.0000 0946214 1572916201.90 1.9627 1.9650 410.3061 410.8788 0.0876 -1.0000 -1.0000 0946245 1572916202.00 1.9629 1.9651 410.4356 411.0094 0.0877 -1.0000 -1.0000 0946308 1572916202.10 1.9630 1.9652 410.4086 410.9822 0.0877 -1.0000 -1.0000 0946354 1572916202.20 1.9626 1.9648 410.3943 410.9684 0.0877 -1.0000 -1.0000 0946401 1572916202.30 1.9622 1.9645 410.3833 410.9570 0.0877 -1.0000 -1.0000 0946698 1572916202.40 1.9622 1.9645 410.2095 410.7830 0.0877 -1.0000 -1.0000 0946760 1572916202.50 1.9626 1.9649 410.2978 410.8705 0.0876 -1.0000 -1.0000 0946808 1572916202.60 1.9627 1.9650 410.2220 410.7950 0.0876 -1.0000 -1.0000 0946854 1572916202.70 1.9628 1.9651 410.2291 410.8022 0.0876 -1.0000 -1.0000 0946901 1572916202.80 1.9634 1.9657 410.2187 410.7914 0.0876 -1.0000 -1.0000 0946948 1572916202.90 1.9631 1.9654 410.2340 410.8067 0.0875 -1.0000 -1.0000 0947714 1572916203.00 1.9626 1.9648 410.2336 410.8055 0.0874 -1.0000 -1.0000 0947760 1572916203.10 1.9625 1.9647 410.2963 410.8686 0.0875 -1.0000 -1.0000 0947901 1572916203.20 1.9627 1.9649 410.3526 410.9256 0.0876 -1.0000 -1.0000 0947964 1572916203.30 1.9618 1.9641 410.3591 410.9315 0.0875 -1.0000 -1.0000 0947995 1572916203.40 1.9621 1.9644 410.3649 410.9381 0.0876 -1.0000 -1.0000 0948057 1572916203.50 1.9622 1.9645 410.3671 410.9406 0.0877 -1.0000 -1.0000 0948104 1572916203.60 1.9623 1.9646 410.3725 410.9458 0.0876 -1.0000 -1.0000 0948151 1572916203.70 1.9626 1.9648 410.3649 410.9368 0.0874 -1.0000 -1.0000 0948198 1572916203.80 1.9636 1.9658 410.3071 410.8796 0.0876 -1.0000 -1.0000 0948245 1572916203.90 1.9636 1.9658 410.2436 410.8166 0.0876 -1.0000 -1.0000 0949182 1572916204.00 1.9632 1.9654 410.2522 410.8253 0.0876 -1.0000 -1.0000 0949229 1572916204.10 1.9636 1.9659 410.1777 410.7512 0.0877 -1.0000 -1.0000 0949276 1572916204.20 1.9626 1.9649 410.2188 410.7930 0.0878 -1.0000 -1.0000 0949323 1572916204.30 1.9626 1.9649 410.2359 410.8083 0.0875 -1.0000 -1.0000 0949370 1572916204.40 1.9625 1.9647 410.2280 410.8007 0.0876 -1.0000 -1.0000 0949417 1572916204.50 1.9629 1.9651 410.2532 410.8245 0.0874 -1.0000 -1.0000 0949479 1572916204.60 1.9622 1.9645 410.3132 410.8858 0.0876 -1.0000 -1.0000 0949510 1572916204.70 1.9616 1.9639 410.3281 410.9014 0.0877 -1.0000 -1.0000 0949573 1572916204.80 1.9621 1.9643 410.3978 410.9713 0.0876 -1.0000 -1.0000 0949620 1572916204.90 1.9629 1.9652 410.4486 411.0219 0.0876 -1.0000 -1.0000 0949682 1572916205.00 1.9621 1.9644 410.3722 410.9454 0.0876 -1.0000 -1.0000 0949745 1572916205.10 1.9627 1.9649 410.3071 410.8808 0.0877 -1.0000 -1.0000 0949792 1572916205.20 1.9629 1.9652 410.2847 410.8572 0.0875 -1.0000 -1.0000 0949839 1572916205.30 1.9626 1.9648 410.2192 410.7920 0.0876 -1.0000 -1.0000 0949886 1572916205.40 1.9631 1.9654 410.2020 410.7752 0.0876 -1.0000 -1.0000 0949933 1572916205.50 1.9631 1.9653 410.1904 410.7628 0.0876 -1.0000 -1.0000 0950260 1572916205.60 1.9625 1.9648 410.1992 410.7715 0.0875 -1.0000 -1.0000 0950307 1572916205.70 1.9636 1.9659 410.2686 410.8408 0.0875 -1.0000 -1.0000 0950354 1572916205.80 1.9621 1.9643 410.3612 410.9336 0.0875 -1.0000 -1.0000 0950401 1572916205.90 1.9625 1.9648 410.3110 410.8841 0.0876 -1.0000 -1.0000 0950448 1572916206.00 1.9621 1.9643 410.3525 410.9253 0.0875 -1.0000 -1.0000 0950729 1572916206.10 1.9622 1.9645 410.3822 410.9551 0.0876 -1.0000 -1.0000 0950776 1572916206.20 1.9622 1.9644 410.4012 410.9753 0.0878 -1.0000 -1.0000 0950823 1572916206.30 1.9618 1.9640 410.4087 410.9812 0.0875 -1.0000 -1.0000 0950870 1572916206.40 1.9615 1.9637 410.4255 410.9978 0.0875 -1.0000 -1.0000 0950917 1572916206.50 1.9618 1.9641 410.4424 411.0140 0.0873 -1.0000 -1.0000 0951229 1572916206.60 1.9618 1.9640 410.3825 410.9546 0.0874 -1.0000 -1.0000 0951276 1572916206.70 1.9617 1.9639 410.3323 410.9051 0.0877 -1.0000 -1.0000 0951323 1572916206.80 1.9623 1.9646 410.3917 410.9651 0.0876 -1.0000 -1.0000 0951385 1572916206.90 1.9629 1.9652 410.1757 410.7470 0.0874 -1.0000 -1.0000 0951417 1572916207.00 1.9632 1.9654 410.2690 410.8414 0.0876 -1.0000 -1.0000 0951714 1572916207.10 1.9629 1.9652 410.2183 410.7912 0.0876 -1.0000 -1.0000 0951760 1572916207.20 1.9627 1.9650 410.2286 410.8015 0.0875 -1.0000 -1.0000 0951823 1572916207.30 1.9623 1.9645 410.2736 410.8461 0.0875 -1.0000 -1.0000 0951854 1572916207.40 1.9619 1.9642 410.2564 410.8294 0.0876 -1.0000 -1.0000 0951917 1572916207.50 1.9629 1.9651 410.2177 410.7904 0.0876 -1.0000 -1.0000 0951964 1572916207.60 1.9625 1.9647 410.2170 410.7890 0.0874 -1.0000 -1.0000 0952183 1572916207.70 1.9625 1.9647 410.2969 410.8696 0.0876 -1.0000 -1.0000 0952229 1572916207.80 1.9621 1.9644 410.3029 410.8753 0.0875 -1.0000 -1.0000 0952292 1572916207.90 1.9622 1.9645 410.2298 410.8030 0.0876 -1.0000 -1.0000 0952323 1572916208.00 1.9627 1.9650 410.3870 410.9588 0.0875 -1.0000 -1.0000 0952386 1572916208.10 1.9623 1.9646 410.4674 411.0404 0.0875 -1.0000 -1.0000 0952714 1572916208.20 1.9619 1.9641 410.3922 410.9643 0.0874 -1.0000 -1.0000 0952760 1572916208.30 1.9630 1.9652 410.4067 410.9784 0.0875 -1.0000 -1.0000 0952808 1572916208.40 1.9629 1.9651 410.3344 410.9077 0.0875 -1.0000 -1.0000 0952854 1572916208.50 1.9620 1.9643 410.4225 410.9957 0.0876 -1.0000 -1.0000 0952901 1572916208.60 1.9624 1.9646 410.3820 410.9550 0.0876 -1.0000 -1.0000 0953214 1572916208.70 1.9622 1.9644 410.3596 410.9334 0.0877 -1.0000 -1.0000 0953260 1572916208.80 1.9624 1.9646 410.2839 410.8566 0.0875 -1.0000 -1.0000 0953307 1572916208.90 1.9621 1.9643 410.3121 410.8847 0.0876 -1.0000 -1.0000 0953354 1572916209.00 1.9620 1.9643 410.3538 410.9274 0.0877 -1.0000 -1.0000 0953417 1572916209.10 1.9621 1.9643 410.2268 410.7995 0.0876 -1.0000 -1.0000 0953979 1572916209.20 1.9630 1.9653 410.2189 410.7920 0.0877 -1.0000 -1.0000 0954026 1572916209.30 1.9630 1.9653 410.2351 410.8084 0.0876 -1.0000 -1.0000 0954073 1572916209.40 1.9632 1.9654 410.2034 410.7748 0.0874 -1.0000 -1.0000 0954120 1572916209.50 1.9632 1.9654 410.2793 410.8519 0.0876 -1.0000 -1.0000 0954167 1572916209.60 1.9625 1.9648 410.2124 410.7851 0.0876 -1.0000 -1.0000 0954229 1572916209.70 1.9628 1.9650 410.2004 410.7733 0.0876 -1.0000 -1.0000 0954276 1572916209.80 1.9626 1.9648 410.2763 410.8489 0.0875 -1.0000 -1.0000 0954339 1572916209.90 1.9623 1.9645 410.3730 410.9465 0.0877 -1.0000 -1.0000 0954370 1572916210.00 1.9621 1.9644 410.5230 411.0951 0.0875 -1.0000 -1.0000 0954448 1572916210.10 1.9627 1.9650 410.3921 410.9652 0.0876 -1.0000 -1.0000 0954729 1572916210.20 1.9632 1.9654 410.3892 410.9620 0.0875 -1.0000 -1.0000 0954776 1572916210.30 1.9626 1.9649 410.3264 410.8997 0.0876 -1.0000 -1.0000 0954823 1572916210.40 1.9623 1.9646 410.3634 410.9361 0.0876 -1.0000 -1.0000 0954870 1572916210.50 1.9626 1.9649 410.2860 410.8584 0.0875 -1.0000 -1.0000 0954933 1572916210.60 1.9636 1.9659 410.3039 410.8769 0.0876 -1.0000 -1.0000 0955229 1572916210.70 1.9636 1.9658 410.2346 410.8078 0.0875 -1.0000 -1.0000 0955276 1572916210.80 1.9628 1.9651 410.2362 410.8086 0.0876 -1.0000 -1.0000 0955339 1572916210.90 1.9632 1.9655 410.1463 410.7190 0.0876 -1.0000 -1.0000 0955370 1572916211.00 1.9628 1.9651 410.1956 410.7691 0.0876 -1.0000 -1.0000 0955432 1572916211.10 1.9626 1.9649 410.2054 410.7778 0.0875 -1.0000 -1.0000 0955729 1572916211.20 1.9630 1.9653 410.2984 410.8714 0.0876 -1.0000 -1.0000 0955792 1572916211.30 1.9625 1.9648 410.3219 410.8945 0.0875 -1.0000 -1.0000 0955823 1572916211.40 1.9620 1.9642 410.3406 410.9128 0.0874 -1.0000 -1.0000 0955885 1572916211.50 1.9622 1.9644 410.3532 410.9257 0.0876 -1.0000 -1.0000 0955932 1572916211.60 1.9624 1.9646 410.2657 410.8388 0.0876 -1.0000 -1.0000 0955979 1572916211.70 1.9619 1.9641 410.4066 410.9796 0.0876 -1.0000 -1.0000 0956229 1572916211.80 1.9619 1.9642 410.3592 410.9329 0.0877 -1.0000 -1.0000 0956292 1572916211.90 1.9624 1.9647 410.4639 411.0366 0.0875 -1.0000 -1.0000 0956323 1572916212.00 1.9622 1.9644 410.3782 410.9515 0.0876 -1.0000 -1.0000 0956386 1572916212.10 1.9630 1.9653 410.4122 410.9854 0.0876 -1.0000 -1.0000 0956433 1572916212.20 1.9632 1.9655 410.3795 410.9523 0.0876 -1.0000 -1.0000 0957229 1572916212.30 1.9624 1.9647 410.3610 410.9340 0.0876 -1.0000 -1.0000 0957276 1572916212.40 1.9633 1.9655 410.3634 410.9370 0.0876 -1.0000 -1.0000 0957323 1572916212.50 1.9631 1.9654 410.1671 410.7396 0.0876 -1.0000 -1.0000 0957370 1572916212.60 1.9632 1.9655 410.2530 410.8267 0.0877 -1.0000 -1.0000 0957417 1572916212.70 1.9623 1.9645 410.1886 410.7621 0.0877 -1.0000 -1.0000 0957464 1572916212.80 1.9632 1.9655 410.1589 410.7317 0.0876 -1.0000 -1.0000 0957510 1572916212.90 1.9628 1.9650 410.1468 410.7186 0.0875 -1.0000 -1.0000 0957557 1572916213.00 1.9633 1.9656 410.1209 410.6932 0.0874 -1.0000 -1.0000 0957620 1572916213.10 1.9627 1.9650 410.2414 410.8151 0.0878 -1.0000 -1.0000 0957667 1572916213.20 1.9628 1.9651 410.3638 410.9372 0.0876 -1.0000 -1.0000 0958010 1572916213.30 1.9630 1.9652 410.3542 410.9268 0.0875 -1.0000 -1.0000 0958042 1572916213.40 1.9627 1.9650 410.3672 410.9401 0.0876 -1.0000 -1.0000 0958104 1572916213.50 1.9621 1.9643 410.3148 410.8869 0.0875 -1.0000 -1.0000 0958151 1572916213.60 1.9621 1.9643 410.4104 410.9831 0.0875 -1.0000 -1.0000 0958214 1572916213.70 1.9624 1.9646 410.3955 410.9686 0.0876 -1.0000 -1.0000 0958479 1572916213.80 1.9625 1.9647 410.3737 410.9472 0.0876 -1.0000 -1.0000 0958526 1572916213.90 1.9622 1.9645 410.3612 410.9342 0.0876 -1.0000 -1.0000 0958573 1572916214.00 1.9618 1.9641 410.4148 410.9885 0.0877 -1.0000 -1.0000 0958620 1572916214.10 1.9625 1.9647 410.4310 411.0037 0.0875 -1.0000 -1.0000 0958682 1572916214.20 1.9621 1.9644 410.3902 410.9634 0.0876 -1.0000 -1.0000 0958948 1572916214.30 1.9629 1.9652 410.4356 411.0089 0.0876 -1.0000 -1.0000 0958979 1572916214.40 1.9629 1.9652 410.5137 411.0869 0.0876 -1.0000 -1.0000 0959042 1572916214.50 1.9627 1.9649 410.4728 411.0463 0.0876 -1.0000 -1.0000 0959089 1572916214.60 1.9618 1.9641 410.3849 410.9579 0.0876 -1.0000 -1.0000 0959135 1572916214.70 1.9627 1.9649 410.2073 410.7802 0.0876 -1.0000 -1.0000 0959448 1572916214.80 1.9631 1.9653 410.2862 410.8594 0.0876 -1.0000 -1.0000 0959510 1572916214.90 1.9625 1.9647 410.2305 410.8032 0.0875 -1.0000 -1.0000 0959542 1572916215.00 1.9627 1.9650 410.1712 410.7433 0.0875 -1.0000 -1.0000 0959604 1572916215.10 1.9627 1.9649 410.2543 410.8265 0.0875 -1.0000 -1.0000 0959651 1572916215.20 1.9629 1.9651 410.2967 410.8691 0.0875 -1.0000 -1.0000 0959714 1572916215.30 1.9628 1.9650 410.3111 410.8836 0.0875 -1.0000 -1.0000 0959745 1572916215.40 1.9634 1.9657 410.2493 410.8219 0.0876 -1.0000 -1.0000 0959807 1572916215.50 1.9634 1.9656 410.3134 410.8863 0.0875 -1.0000 -1.0000 0959854 1572916215.60 1.9631 1.9654 410.2106 410.7837 0.0876 -1.0000 -1.0000 0959901 1572916215.70 1.9632 1.9654 410.3017 410.8746 0.0875 -1.0000 -1.0000 0959948 1572916215.80 1.9618 1.9641 410.3759 410.9486 0.0876 -1.0000 -1.0000 1000729 1572916215.90 1.9615 1.9637 410.3985 410.9713 0.0875 -1.0000 -1.0000 1000760 1572916216.00 1.9618 1.9641 410.2954 410.8679 0.0875 -1.0000 -1.0000 1000823 1572916216.10 1.9618 1.9641 410.4441 411.0165 0.0875 -1.0000 -1.0000 1000870 1572916216.20 1.9619 1.9642 410.3603 410.9329 0.0876 -1.0000 -1.0000 1000932 1572916216.30 1.9617 1.9639 410.4141 410.9870 0.0875 -1.0000 -1.0000 1001229 1572916216.40 1.9623 1.9646 410.4552 411.0290 0.0878 -1.0000 -1.0000 1001292 1572916216.50 1.9623 1.9646 410.4064 410.9802 0.0876 -1.0000 -1.0000 1001339 1572916216.60 1.9624 1.9647 410.4817 411.0549 0.0876 -1.0000 -1.0000 1001385 1572916216.70 1.9620 1.9643 410.4162 410.9890 0.0875 -1.0000 -1.0000 1001479 1572916216.80 1.9627 1.9649 410.3357 410.9083 0.0875 -1.0000 -1.0000 1001714 1572916216.90 1.9621 1.9644 410.4135 410.9860 0.0875 -1.0000 -1.0000 1001745 1572916217.00 1.9617 1.9640 410.3384 410.9111 0.0875 -1.0000 -1.0000 1001808 1572916217.10 1.9619 1.9641 410.3725 410.9449 0.0875 -1.0000 -1.0000 1001854 1572916217.20 1.9623 1.9646 410.3545 410.9270 0.0875 -1.0000 -1.0000 1001901 1572916217.30 1.9629 1.9651 410.2741 410.8466 0.0876 -1.0000 -1.0000 1002214 1572916217.40 1.9620 1.9643 410.3315 410.9048 0.0875 -1.0000 -1.0000 1002276 1572916217.50 1.9626 1.9648 410.2659 410.8384 0.0876 -1.0000 -1.0000 1002323 1572916217.60 1.9629 1.9652 410.1994 410.7715 0.0875 -1.0000 -1.0000 1002370 1572916217.70 1.9634 1.9657 410.2801 410.8525 0.0875 -1.0000 -1.0000 1002417 1572916217.80 1.9625 1.9648 410.2367 410.8097 0.0877 -1.0000 -1.0000 1002464 1572916217.90 1.9631 1.9654 410.2117 410.7845 0.0876 -1.0000 -1.0000 1002511 1572916218.00 1.9624 1.9646 410.2642 410.8363 0.0875 -1.0000 -1.0000 1002557 1572916218.10 1.9623 1.9646 410.3219 410.8945 0.0875 -1.0000 -1.0000 1002620 1572916218.20 1.9626 1.9648 410.3163 410.8873 0.0874 -1.0000 -1.0000 1002667 1572916218.30 1.9623 1.9646 410.3128 410.8862 0.0876 -1.0000 -1.0000 1002729 1572916218.40 1.9623 1.9645 410.3656 410.9386 0.0876 -1.0000 -1.0000 1002792 1572916218.50 1.9622 1.9644 410.4625 411.0360 0.0877 -1.0000 -1.0000 1002839 1572916218.60 1.9625 1.9647 410.4047 410.9780 0.0876 -1.0000 -1.0000 1002885 1572916218.70 1.9629 1.9651 410.4334 411.0066 0.0876 -1.0000 -1.0000 1002933 1572916218.80 1.9620 1.9643 410.5114 411.0845 0.0875 -1.0000 -1.0000 1003729 1572916218.90 1.9619 1.9641 410.3992 410.9716 0.0875 -1.0000 -1.0000 1003760 1572916219.00 1.9620 1.9643 410.3853 410.9584 0.0876 -1.0000 -1.0000 1003823 1572916219.10 1.9628 1.9650 410.2596 410.8322 0.0876 -1.0000 -1.0000 1003870 1572916219.20 1.9631 1.9654 410.2018 410.7744 0.0876 -1.0000 -1.0000 1003917 1572916219.30 1.9629 1.9652 410.2346 410.8072 0.0876 -1.0000 -1.0000 1003964 1572916219.40 1.9624 1.9647 410.2537 410.8266 0.0876 -1.0000 -1.0000 1004010 1572916219.50 1.9631 1.9653 410.3270 410.9004 0.0876 -1.0000 -1.0000 1004073 1572916219.60 1.9625 1.9647 410.2745 410.8466 0.0875 -1.0000 -1.0000 1004104 1572916219.70 1.9622 1.9645 410.2501 410.8236 0.0877 -1.0000 -1.0000 1004167 1572916219.80 1.9610 1.9632 410.3240 410.8972 0.0876 -1.0000 -1.0000 1004214 1572916219.90 1.9617 1.9640 410.3612 410.9340 0.0875 -1.0000 -1.0000 1004464 1572916220.00 1.9618 1.9641 410.3727 410.9456 0.0876 -1.0000 -1.0000 1004526 1572916220.10 1.9607 1.9630 410.4054 410.9795 0.0878 -1.0000 -1.0000 1004573 1572916220.20 1.9625 1.9648 410.2398 410.8136 0.0877 -1.0000 -1.0000 1004620 1572916220.30 1.9629 1.9652 410.1751 410.7484 0.0877 -1.0000 -1.0000 1004667 1572916220.40 1.9630 1.9653 410.2328 410.8059 0.0876 -1.0000 -1.0000 1004964 1572916220.50 1.9627 1.9649 410.2410 410.8142 0.0876 -1.0000 -1.0000 1005011 1572916220.60 1.9618 1.9641 410.1690 410.7416 0.0876 -1.0000 -1.0000 1005057 1572916220.70 1.9619 1.9642 410.2602 410.8333 0.0876 -1.0000 -1.0000 1005104 1572916220.80 1.9624 1.9647 410.2679 410.8402 0.0875 -1.0000 -1.0000 1005167 1572916220.90 1.9621 1.9644 410.2564 410.8288 0.0875 -1.0000 -1.0000 1005526 1572916221.00 1.9622 1.9645 410.3638 410.9364 0.0875 -1.0000 -1.0000 1005573 1572916221.10 1.9619 1.9641 410.3839 410.9572 0.0877 -1.0000 -1.0000 1005620 1572916221.20 1.9618 1.9641 410.4381 411.0113 0.0876 -1.0000 -1.0000 1005667 1572916221.30 1.9629 1.9652 410.3417 410.9143 0.0875 -1.0000 -1.0000 1005714 1572916221.40 1.9623 1.9646 410.3005 410.8728 0.0875 -1.0000 -1.0000 1005995 1572916221.50 1.9626 1.9649 410.2224 410.7959 0.0876 -1.0000 -1.0000 1006042 1572916221.60 1.9634 1.9657 410.2686 410.8414 0.0876 -1.0000 -1.0000 1006089 1572916221.70 1.9628 1.9650 410.2849 410.8567 0.0874 -1.0000 -1.0000 1006135 1572916221.80 1.9630 1.9652 410.2984 410.8707 0.0876 -1.0000 -1.0000 1006182 1572916221.90 1.9626 1.9649 410.3142 410.8866 0.0874 -1.0000 -1.0000 1006495 1572916222.00 1.9630 1.9653 410.2630 410.8354 0.0876 -1.0000 -1.0000 1006542 1572916222.10 1.9627 1.9650 410.1610 410.7344 0.0876 -1.0000 -1.0000 1006589 1572916222.20 1.9634 1.9657 410.1942 410.7663 0.0874 -1.0000 -1.0000 1006651 1572916222.30 1.9629 1.9651 410.2256 410.7982 0.0875 -1.0000 -1.0000 1006682 1572916222.40 1.9623 1.9646 410.2519 410.8244 0.0876 -1.0000 -1.0000 1007198 1572916222.50 1.9621 1.9644 410.3557 410.9287 0.0876 -1.0000 -1.0000 1007260 1572916222.60 1.9623 1.9646 410.3723 410.9448 0.0875 -1.0000 -1.0000 1007292 1572916222.70 1.9620 1.9642 410.3431 410.9157 0.0875 -1.0000 -1.0000 1007354 1572916222.80 1.9619 1.9642 410.4561 411.0282 0.0874 -1.0000 -1.0000 1007401 1572916222.90 1.9619 1.9642 410.4333 411.0063 0.0875 -1.0000 -1.0000 1007448 1572916223.00 1.9627 1.9650 410.4015 410.9737 0.0875 -1.0000 -1.0000 1007714 1572916223.10 1.9622 1.9644 410.3398 410.9124 0.0875 -1.0000 -1.0000 1007760 1572916223.20 1.9628 1.9650 410.4921 411.0646 0.0874 -1.0000 -1.0000 1007823 1572916223.30 1.9620 1.9643 410.5175 411.0899 0.0875 -1.0000 -1.0000 1007854 1572916223.40 1.9618 1.9641 410.4187 410.9911 0.0875 -1.0000 -1.0000 1007917 1572916223.50 1.9621 1.9643 410.4040 410.9773 0.0876 -1.0000 -1.0000 1008339 1572916223.60 1.9629 1.9652 410.3514 410.9237 0.0875 -1.0000 -1.0000 1008370 1572916223.70 1.9635 1.9658 410.3843 410.9568 0.0875 -1.0000 -1.0000 1008433 1572916223.80 1.9630 1.9652 410.2412 410.8143 0.0875 -1.0000 -1.0000 1008479 1572916223.90 1.9635 1.9657 410.2546 410.8259 0.0875 -1.0000 -1.0000 1008526 1572916224.00 1.9627 1.9650 410.2061 410.7781 0.0874 -1.0000 -1.0000 1008745 1572916224.10 1.9631 1.9653 410.2520 410.8243 0.0875 -1.0000 -1.0000 1008792 1572916224.20 1.9626 1.9649 410.2627 410.8354 0.0875 -1.0000 -1.0000 1008854 1572916224.30 1.9627 1.9650 410.2785 410.8503 0.0874 -1.0000 -1.0000 1008886 1572916224.40 1.9624 1.9647 410.3050 410.8783 0.0876 -1.0000 -1.0000 1008948 1572916224.50 1.9631 1.9654 410.3406 410.9133 0.0876 -1.0000 -1.0000 1009464 1572916224.60 1.9631 1.9653 410.3106 410.8842 0.0876 -1.0000 -1.0000 1009495 1572916224.70 1.9622 1.9645 410.4361 411.0086 0.0876 -1.0000 -1.0000 1009557 1572916224.80 1.9619 1.9642 410.3916 410.9645 0.0875 -1.0000 -1.0000 1009604 1572916224.90 1.9616 1.9639 410.4609 411.0344 0.0876 -1.0000 -1.0000 1009651 1572916225.00 1.9615 1.9638 410.4180 410.9907 0.0875 -1.0000 -1.0000 1009979 1572916225.10 1.9618 1.9640 410.4656 411.0376 0.0874 -1.0000 -1.0000 1010026 1572916225.20 1.9615 1.9637 410.4221 410.9948 0.0876 -1.0000 -1.0000 1010073 1572916225.30 1.9620 1.9642 410.4499 411.0232 0.0876 -1.0000 -1.0000 1010120 1572916225.40 1.9629 1.9652 410.4477 411.0206 0.0876 -1.0000 -1.0000 1010167 1572916225.50 1.9620 1.9643 410.4304 411.0031 0.0875 -1.0000 -1.0000 1010464 1572916225.60 1.9620 1.9643 410.4678 411.0408 0.0876 -1.0000 -1.0000 1010511 1572916225.70 1.9618 1.9640 410.3800 410.9529 0.0875 -1.0000 -1.0000 1010557 1572916225.80 1.9616 1.9639 410.4505 411.0228 0.0875 -1.0000 -1.0000 1010604 1572916225.90 1.9618 1.9640 410.3481 410.9205 0.0875 -1.0000 -1.0000 1010651 1572916226.00 1.9622 1.9645 410.4554 411.0283 0.0875 -1.0000 -1.0000 1010698 1572916226.10 1.9626 1.9648 410.3348 410.9075 0.0876 -1.0000 -1.0000 1010745 1572916226.20 1.9625 1.9647 410.3737 410.9467 0.0875 -1.0000 -1.0000 1010808 1572916226.30 1.9625 1.9647 410.2919 410.8647 0.0876 -1.0000 -1.0000 1010839 1572916226.40 1.9626 1.9649 410.4010 410.9742 0.0876 -1.0000 -1.0000 1010901 1572916226.50 1.9635 1.9658 410.3423 410.9161 0.0877 -1.0000 -1.0000 1010948 1572916226.60 1.9636 1.9659 410.2848 410.8578 0.0876 -1.0000 -1.0000 1010995 1572916226.70 1.9629 1.9652 410.2732 410.8463 0.0876 -1.0000 -1.0000 1011042 1572916226.80 1.9630 1.9652 410.2501 410.8234 0.0876 -1.0000 -1.0000 1011089 1572916226.90 1.9626 1.9648 410.3693 410.9414 0.0875 -1.0000 -1.0000 1011135 1572916227.00 1.9620 1.9642 410.2264 410.7992 0.0876 -1.0000 -1.0000 1011198 1572916227.10 1.9623 1.9645 410.3509 410.9240 0.0876 -1.0000 -1.0000 1011729 1572916227.20 1.9629 1.9652 410.4463 411.0186 0.0875 -1.0000 -1.0000 1011792 1572916227.30 1.9626 1.9649 410.5016 411.0748 0.0876 -1.0000 -1.0000 1011823 1572916227.40 1.9621 1.9643 410.4509 411.0240 0.0876 -1.0000 -1.0000 1011885 1572916227.50 1.9618 1.9640 410.3390 410.9119 0.0876 -1.0000 -1.0000 1011932 1572916227.60 1.9625 1.9647 410.3796 410.9531 0.0876 -1.0000 -1.0000 1012229 1572916227.70 1.9630 1.9653 410.3440 410.9170 0.0876 -1.0000 -1.0000 1012292 1572916227.80 1.9631 1.9653 410.3608 410.9342 0.0876 -1.0000 -1.0000 1012339 1572916227.90 1.9619 1.9642 410.3319 410.9050 0.0877 -1.0000 -1.0000 1012386 1572916228.00 1.9629 1.9652 410.3055 410.8794 0.0877 -1.0000 -1.0000 1012433 1572916228.10 1.9629 1.9651 410.2260 410.7999 0.0878 -1.0000 -1.0000 1012745 1572916228.20 1.9627 1.9649 410.2652 410.8395 0.0878 -1.0000 -1.0000 1012808 1572916228.30 1.9631 1.9654 410.2216 410.7958 0.0878 -1.0000 -1.0000 1012839 1572916228.40 1.9626 1.9649 410.3059 410.8798 0.0877 -1.0000 -1.0000 1012901 1572916228.50 1.9627 1.9650 410.2786 410.8519 0.0876 -1.0000 -1.0000 1012948 1572916228.60 1.9626 1.9648 410.2430 410.8159 0.0876 -1.0000 -1.0000 1013214 1572916228.70 1.9624 1.9647 410.2482 410.8226 0.0878 -1.0000 -1.0000 1013260 1572916228.80 1.9623 1.9646 410.2872 410.8611 0.0877 -1.0000 -1.0000 1013307 1572916228.90 1.9625 1.9648 410.3053 410.8786 0.0877 -1.0000 -1.0000 1013354 1572916229.00 1.9621 1.9643 410.3429 410.9173 0.0878 -1.0000 -1.0000 1013401 1572916229.10 1.9614 1.9637 410.3913 410.9654 0.0878 -1.0000 -1.0000 1013729 1572916229.20 1.9622 1.9645 410.4439 411.0182 0.0878 -1.0000 -1.0000 1013776 1572916229.30 1.9623 1.9646 410.4517 411.0256 0.0877 -1.0000 -1.0000 1013823 1572916229.40 1.9620 1.9642 410.4754 411.0494 0.0877 -1.0000 -1.0000 1013870 1572916229.50 1.9624 1.9646 410.3878 410.9609 0.0876 -1.0000 -1.0000 1013917 1572916229.60 1.9633 1.9655 410.3171 410.8916 0.0878 -1.0000 -1.0000 1014479 1572916229.70 1.9626 1.9649 410.3033 410.8782 0.0879 -1.0000 -1.0000 1014526 1572916229.80 1.9631 1.9653 410.3118 410.8865 0.0878 -1.0000 -1.0000 1014589 1572916229.90 1.9630 1.9653 410.2566 410.8299 0.0877 -1.0000 -1.0000 1014620 1572916230.00 1.9626 1.9649 410.2139 410.7878 0.0878 -1.0000 -1.0000 1014682 1572916230.10 1.9628 1.9651 410.2380 410.8115 0.0877 -1.0000 -1.0000 1014948 1572916230.20 1.9630 1.9652 410.2850 410.8591 0.0878 -1.0000 -1.0000 1015011 1572916230.30 1.9617 1.9640 410.3780 410.9520 0.0877 -1.0000 -1.0000 1015042 1572916230.40 1.9623 1.9646 410.3944 410.9693 0.0879 -1.0000 -1.0000 1015104 1572916230.50 1.9624 1.9647 410.3396 410.9136 0.0877 -1.0000 -1.0000 1015151 1572916230.60 1.9627 1.9650 410.4007 410.9749 0.0878 -1.0000 -1.0000 1015229 1572916230.70 1.9620 1.9642 410.3788 410.9530 0.0877 -1.0000 -1.0000 1015276 1572916230.80 1.9623 1.9646 410.4199 410.9934 0.0877 -1.0000 -1.0000 1015339 1572916230.90 1.9621 1.9643 410.3905 410.9648 0.0878 -1.0000 -1.0000 1015370 1572916231.00 1.9627 1.9649 410.4083 410.9822 0.0877 -1.0000 -1.0000 1015432 1572916231.10 1.9620 1.9643 410.4049 410.9793 0.0878 -1.0000 -1.0000 1015479 1572916231.20 1.9619 1.9642 410.3946 410.9688 0.0878 -1.0000 -1.0000 1015745 1572916231.30 1.9628 1.9651 410.2875 410.8629 0.0879 -1.0000 -1.0000 1015776 1572916231.40 1.9628 1.9650 410.1705 410.7452 0.0879 -1.0000 -1.0000 1015839 1572916231.50 1.9629 1.9652 410.2144 410.7890 0.0878 -1.0000 -1.0000 1015885 1572916231.60 1.9629 1.9651 410.3419 410.9170 0.0879 -1.0000 -1.0000 1015932 1572916231.70 1.9623 1.9646 410.3335 410.9084 0.0879 -1.0000 -1.0000 1016245 1572916231.80 1.9616 1.9639 410.4247 410.9990 0.0877 -1.0000 -1.0000 1016292 1572916231.90 1.9620 1.9642 410.3872 410.9626 0.0879 -1.0000 -1.0000 1016339 1572916232.00 1.9624 1.9646 410.3138 410.8885 0.0879 -1.0000 -1.0000 1016386 1572916232.10 1.9615 1.9637 410.4221 410.9961 0.0877 -1.0000 -1.0000 1016432 1572916232.20 1.9617 1.9639 410.3242 410.8991 0.0879 -1.0000 -1.0000 1016745 1572916232.30 1.9618 1.9641 410.4234 410.9988 0.0880 -1.0000 -1.0000 1016792 1572916232.40 1.9621 1.9644 410.4102 410.9856 0.0879 -1.0000 -1.0000 1016839 1572916232.50 1.9630 1.9652 410.3429 410.9181 0.0879 -1.0000 -1.0000 1016901 1572916232.60 1.9633 1.9656 410.2733 410.8483 0.0879 -1.0000 -1.0000 1016933 1572916232.70 1.9622 1.9645 410.3278 410.9035 0.0880 -1.0000 -1.0000 1017245 1572916232.80 1.9627 1.9649 410.2793 410.8548 0.0879 -1.0000 -1.0000 1017292 1572916232.90 1.9631 1.9654 410.2549 410.8294 0.0878 -1.0000 -1.0000 1017339 1572916233.00 1.9629 1.9651 410.2070 410.7813 0.0879 -1.0000 -1.0000 1017385 1572916233.10 1.9624 1.9647 410.2289 410.8038 0.0879 -1.0000 -1.0000 1017448 1572916233.20 1.9625 1.9647 410.2586 410.8331 0.0878 -1.0000 -1.0000 1017964 1572916233.30 1.9626 1.9648 410.2469 410.8221 0.0879 -1.0000 -1.0000 1018010 1572916233.40 1.9631 1.9653 410.2935 410.8682 0.0879 -1.0000 -1.0000 1018057 1572916233.50 1.9621 1.9643 410.2794 410.8548 0.0880 -1.0000 -1.0000 1018276 1572916233.60 1.9618 1.9641 410.4503 411.0260 0.0880 -1.0000 -1.0000 1018308 1572916233.70 1.9622 1.9645 410.3726 410.9483 0.0880 -1.0000 -1.0000 1018479 1572916233.80 1.9625 1.9647 410.4540 411.0295 0.0880 -1.0000 -1.0000 1018526 1572916233.90 1.9623 1.9646 410.2803 410.8552 0.0879 -1.0000 -1.0000 1018573 1572916234.00 1.9616 1.9639 410.2712 410.8461 0.0879 -1.0000 -1.0000 1018620 1572916234.10 1.9629 1.9652 410.3265 410.9024 0.0881 -1.0000 -1.0000 1018667 1572916234.20 1.9623 1.9646 410.4032 410.9785 0.0879 -1.0000 -1.0000 1018729 1572916234.30 1.9629 1.9651 410.3002 410.8753 0.0880 -1.0000 -1.0000 1018995 1572916234.40 1.9631 1.9654 410.2681 410.8422 0.0878 -1.0000 -1.0000 1019057 1572916234.50 1.9628 1.9651 410.1648 410.7406 0.0881 -1.0000 -1.0000 1019104 1572916234.60 1.9626 1.9648 410.1884 410.7640 0.0880 -1.0000 -1.0000 1019151 1572916234.70 1.9622 1.9645 410.2958 410.8709 0.0879 -1.0000 -1.0000 1019198 1572916234.80 1.9618 1.9641 410.3022 410.8775 0.0880 -1.0000 -1.0000 1019526 1572916234.90 1.9628 1.9650 410.2443 410.8192 0.0878 -1.0000 -1.0000 1019557 1572916235.00 1.9628 1.9650 410.3232 410.8988 0.0880 -1.0000 -1.0000 1019620 1572916235.10 1.9621 1.9644 410.3514 410.9274 0.0880 -1.0000 -1.0000 1019667 1572916235.20 1.9624 1.9647 410.2561 410.8317 0.0880 -1.0000 -1.0000 1019714 1572916235.30 1.9625 1.9647 410.3301 410.9041 0.0878 -1.0000 -1.0000 1020229 1572916235.40 1.9623 1.9646 410.3844 410.9602 0.0880 -1.0000 -1.0000 1020292 1572916235.50 1.9624 1.9647 410.4906 411.0667 0.0880 -1.0000 -1.0000 1020339 1572916235.60 1.9626 1.9649 410.3764 410.9530 0.0881 -1.0000 -1.0000 1020370 1572916235.70 1.9616 1.9639 410.3169 410.8930 0.0881 -1.0000 -1.0000 1020433 1572916235.80 1.9626 1.9649 410.3400 410.9173 0.0882 -1.0000 -1.0000 1020745 1572916235.90 1.9619 1.9642 410.4360 411.0118 0.0880 -1.0000 -1.0000 1020776 1572916236.00 1.9624 1.9647 410.4297 411.0053 0.0879 -1.0000 -1.0000 1020839 1572916236.10 1.9630 1.9653 410.3405 410.9157 0.0880 -1.0000 -1.0000 1020886 1572916236.20 1.9626 1.9648 410.3295 410.9058 0.0881 -1.0000 -1.0000 1020948 1572916236.30 1.9623 1.9646 410.3368 410.9127 0.0880 -1.0000 -1.0000 1020979 1572916236.40 1.9628 1.9651 410.3408 410.9163 0.0880 -1.0000 -1.0000 1021042 1572916236.50 1.9628 1.9651 410.2128 410.7894 0.0881 -1.0000 -1.0000 1021089 1572916236.60 1.9630 1.9653 410.2584 410.8346 0.0881 -1.0000 -1.0000 1021135 1572916236.70 1.9628 1.9651 410.3312 410.9072 0.0881 -1.0000 -1.0000 1021182 1572916236.80 1.9626 1.9649 410.2129 410.7896 0.0882 -1.0000 -1.0000 1021589 1572916236.90 1.9634 1.9657 410.2284 410.8052 0.0882 -1.0000 -1.0000 1021635 1572916237.00 1.9628 1.9650 410.2204 410.7964 0.0880 -1.0000 -1.0000 1021682 1572916237.10 1.9624 1.9647 410.1884 410.7641 0.0881 -1.0000 -1.0000 1021745 1572916237.20 1.9624 1.9647 410.2885 410.8641 0.0879 -1.0000 -1.0000 1021792 1572916237.30 1.9622 1.9645 410.3083 410.8847 0.0881 -1.0000 -1.0000 1021995 1572916237.40 1.9621 1.9644 410.3098 410.8856 0.0881 -1.0000 -1.0000 1022042 1572916237.50 1.9620 1.9643 410.3564 410.9320 0.0879 -1.0000 -1.0000 1022089 1572916237.60 1.9621 1.9643 410.2879 410.8638 0.0881 -1.0000 -1.0000 1022135 1572916237.70 1.9632 1.9654 410.3962 410.9727 0.0881 -1.0000 -1.0000 1022198 1572916237.80 1.9627 1.9649 410.2743 410.8504 0.0881 -1.0000 -1.0000 1022245 1572916237.90 1.9626 1.9648 410.2872 410.8636 0.0880 -1.0000 -1.0000 1023229 1572916238.00 1.9616 1.9639 410.3458 410.9214 0.0880 -1.0000 -1.0000 1023292 1572916238.10 1.9618 1.9641 410.2951 410.8720 0.0883 -1.0000 -1.0000 1023339 1572916238.20 1.9624 1.9646 410.3488 410.9253 0.0881 -1.0000 -1.0000 1023385 1572916238.30 1.9616 1.9639 410.3053 410.8814 0.0880 -1.0000 -1.0000 1023448 1572916238.40 1.9635 1.9658 410.2036 410.7790 0.0880 -1.0000 -1.0000 1023495 1572916238.50 1.9634 1.9657 410.2616 410.8375 0.0881 -1.0000 -1.0000 1023557 1572916238.60 1.9630 1.9653 410.3309 410.9067 0.0880 -1.0000 -1.0000 1023589 1572916238.70 1.9632 1.9654 410.2531 410.8288 0.0880 -1.0000 -1.0000 1023651 1572916238.80 1.9629 1.9652 410.1932 410.7690 0.0880 -1.0000 -1.0000 1023698 1572916238.90 1.9633 1.9656 410.2090 410.7847 0.0881 -1.0000 -1.0000 1023745 1572916239.00 1.9630 1.9653 410.2020 410.7781 0.0881 -1.0000 -1.0000 1023792 1572916239.10 1.9632 1.9655 410.2436 410.8195 0.0881 -1.0000 -1.0000 1023839 1572916239.20 1.9617 1.9640 410.2921 410.8683 0.0881 -1.0000 -1.0000 1023901 1572916239.30 1.9625 1.9648 410.2044 410.7799 0.0880 -1.0000 -1.0000 1023932 1572916239.40 1.9630 1.9653 410.3236 410.8995 0.0880 -1.0000 -1.0000 1024948 1572916239.50 1.9624 1.9647 410.3947 410.9704 0.0880 -1.0000 -1.0000 1024995 1572916239.60 1.9622 1.9645 410.4248 411.0005 0.0880 -1.0000 -1.0000 1025026 1572916239.70 1.9623 1.9645 410.3874 410.9641 0.0881 -1.0000 -1.0000 1025089 1572916239.80 1.9621 1.9643 410.3757 410.9515 0.0880 -1.0000 -1.0000 1025135 1572916239.90 1.9628 1.9650 410.2637 410.8401 0.0881 -1.0000 -1.0000 1025182 1572916240.00 1.9622 1.9645 410.2639 410.8402 0.0881 -1.0000 -1.0000 1025229 1572916240.10 1.9628 1.9650 410.3101 410.8863 0.0881 -1.0000 -1.0000 1025292 1572916240.20 1.9628 1.9650 410.2574 410.8339 0.0881 -1.0000 -1.0000 1025339 1572916240.30 1.9625 1.9647 410.2892 410.8655 0.0881 -1.0000 -1.0000 1025370 1572916240.40 1.9622 1.9645 410.1601 410.7355 0.0880 -1.0000 -1.0000 1025432 1572916240.50 1.9625 1.9648 410.2982 410.8739 0.0881 -1.0000 -1.0000 1025479 1572916240.60 1.9626 1.9648 410.3461 410.9230 0.0881 -1.0000 -1.0000 1025526 1572916240.70 1.9621 1.9644 410.3156 410.8912 0.0880 -1.0000 -1.0000 1025573 1572916240.80 1.9618 1.9640 410.4449 411.0215 0.0881 -1.0000 -1.0000 1025635 1572916240.90 1.9623 1.9646 410.3682 410.9442 0.0881 -1.0000 -1.0000 1025667 1572916241.00 1.9618 1.9641 410.4066 410.9832 0.0881 -1.0000 -1.0000 1025729 1572916241.10 1.9620 1.9643 410.3439 410.9205 0.0881 -1.0000 -1.0000 1025776 1572916241.20 1.9628 1.9651 410.4943 411.0703 0.0881 -1.0000 -1.0000 1025823 1572916241.30 1.9616 1.9639 410.4527 411.0294 0.0881 -1.0000 -1.0000 1025870 1572916241.40 1.9622 1.9644 410.2739 410.8513 0.0883 -1.0000 -1.0000 1026026 1572916241.50 1.9633 1.9656 410.2572 410.8342 0.0882 -1.0000 -1.0000 1026073 1572916241.60 1.9632 1.9655 410.2736 410.8499 0.0881 -1.0000 -1.0000 1026120 1572916241.70 1.9629 1.9651 410.2361 410.8119 0.0881 -1.0000 -1.0000 1026167 1572916241.80 1.9628 1.9651 410.1784 410.7543 0.0881 -1.0000 -1.0000 1026229 1572916241.90 1.9634 1.9656 410.2743 410.8507 0.0881 -1.0000 -1.0000 1026495 1572916242.00 1.9634 1.9656 410.2794 410.8551 0.0880 -1.0000 -1.0000 1026557 1572916242.10 1.9633 1.9656 410.1973 410.7729 0.0880 -1.0000 -1.0000 1026604 1572916242.20 1.9625 1.9647 410.1823 410.7587 0.0881 -1.0000 -1.0000 1026651 1572916242.30 1.9625 1.9648 410.2051 410.7806 0.0881 -1.0000 -1.0000 1026698 1572916242.40 1.9631 1.9653 410.2224 410.7991 0.0881 -1.0000 -1.0000 1026745 1572916242.50 1.9626 1.9648 410.3361 410.9120 0.0880 -1.0000 -1.0000 1027011 1572916242.60 1.9625 1.9648 410.4269 411.0026 0.0880 -1.0000 -1.0000 1027057 1572916242.70 1.9624 1.9647 410.3929 410.9681 0.0879 -1.0000 -1.0000 1027104 1572916242.80 1.9621 1.9643 410.4399 411.0159 0.0881 -1.0000 -1.0000 1027167 1572916242.90 1.9622 1.9645 410.4102 410.9871 0.0882 -1.0000 -1.0000 1027198 1572916243.00 1.9618 1.9641 410.4322 411.0092 0.0881 -1.0000 -1.0000 1027526 1572916243.10 1.9618 1.9640 410.4392 411.0152 0.0880 -1.0000 -1.0000 1027573 1572916243.20 1.9626 1.9649 410.3955 410.9716 0.0881 -1.0000 -1.0000 1027620 1572916243.30 1.9620 1.9643 410.4071 410.9832 0.0880 -1.0000 -1.0000 1027667 1572916243.40 1.9620 1.9643 410.3742 410.9502 0.0880 -1.0000 -1.0000 1027714 1572916243.50 1.9624 1.9646 410.3725 410.9483 0.0880 -1.0000 -1.0000 1028073 1572916243.60 1.9628 1.9650 410.2319 410.8075 0.0880 -1.0000 -1.0000 1028120 1572916243.70 1.9625 1.9647 410.2559 410.8312 0.0880 -1.0000 -1.0000 1028167 1572916243.80 1.9629 1.9652 410.2632 410.8390 0.0880 -1.0000 -1.0000 1028214 1572916243.90 1.9635 1.9657 410.2625 410.8382 0.0881 -1.0000 -1.0000 1028260 1572916244.00 1.9628 1.9650 410.2120 410.7876 0.0881 -1.0000 -1.0000 1028729 1572916244.10 1.9627 1.9649 410.2514 410.8269 0.0879 -1.0000 -1.0000 1028776 1572916244.20 1.9626 1.9649 410.2013 410.7768 0.0880 -1.0000 -1.0000 1028839 1572916244.30 1.9629 1.9652 410.2480 410.8235 0.0880 -1.0000 -1.0000 1028870 1572916244.40 1.9627 1.9649 410.2838 410.8591 0.0879 -1.0000 -1.0000 1028933 1572916244.50 1.9624 1.9646 410.2121 410.7881 0.0880 -1.0000 -1.0000 1029245 1572916244.60 1.9628 1.9650 410.2588 410.8334 0.0879 -1.0000 -1.0000 1029276 1572916244.70 1.9624 1.9647 410.3768 410.9530 0.0881 -1.0000 -1.0000 1029339 1572916244.80 1.9619 1.9642 410.4533 411.0299 0.0881 -1.0000 -1.0000 1029385 1572916244.90 1.9627 1.9649 410.4424 411.0172 0.0879 -1.0000 -1.0000 1029432 1572916245.00 1.9622 1.9645 410.4686 411.0451 0.0882 -1.0000 -1.0000 1029792 1572916245.10 1.9630 1.9652 410.4135 410.9893 0.0880 -1.0000 -1.0000 1029839 1572916245.20 1.9628 1.9651 410.2897 410.8660 0.0881 -1.0000 -1.0000 1029901 1572916245.30 1.9629 1.9652 410.3192 410.8947 0.0879 -1.0000 -1.0000 1029932 1572916245.40 1.9629 1.9652 410.2981 410.8738 0.0880 -1.0000 -1.0000 1029995 1572916245.50 1.9629 1.9652 410.1642 410.7396 0.0880 -1.0000 -1.0000 1030042 1572916245.60 1.9623 1.9645 410.1920 410.7666 0.0878 -1.0000 -1.0000 1030245 1572916245.70 1.9627 1.9650 410.2516 410.8275 0.0880 -1.0000 -1.0000 1030308 1572916245.80 1.9626 1.9649 410.2734 410.8480 0.0879 -1.0000 -1.0000 1030354 1572916245.90 1.9625 1.9648 410.3954 410.9706 0.0879 -1.0000 -1.0000 1030401 1572916246.00 1.9619 1.9642 410.4093 410.9848 0.0880 -1.0000 -1.0000 1030448 1572916246.10 1.9618 1.9640 410.4052 410.9806 0.0879 -1.0000 -1.0000 1030964 1572916246.20 1.9613 1.9635 410.4061 410.9824 0.0882 -1.0000 -1.0000 1031011 1572916246.30 1.9621 1.9644 410.3986 410.9738 0.0879 -1.0000 -1.0000 1031057 1572916246.40 1.9623 1.9646 410.4703 411.0454 0.0879 -1.0000 -1.0000 1031104 1572916246.50 1.9618 1.9641 410.4794 411.0557 0.0881 -1.0000 -1.0000 1031167 1572916246.60 1.9625 1.9648 410.3877 410.9637 0.0880 -1.0000 -1.0000 1031510 1572916246.70 1.9618 1.9641 410.4117 410.9872 0.0880 -1.0000 -1.0000 1031557 1572916246.80 1.9619 1.9642 410.4542 411.0304 0.0881 -1.0000 -1.0000 1031604 1572916246.90 1.9625 1.9648 410.4035 410.9797 0.0881 -1.0000 -1.0000 1031651 1572916247.00 1.9627 1.9650 410.2741 410.8502 0.0881 -1.0000 -1.0000 1031698 1572916247.10 1.9629 1.9652 410.2222 410.7967 0.0879 -1.0000 -1.0000 1031979 1572916247.20 1.9629 1.9652 410.2964 410.8732 0.0881 -1.0000 -1.0000 1032026 1572916247.30 1.9626 1.9649 410.2796 410.8556 0.0881 -1.0000 -1.0000 1032073 1572916247.40 1.9623 1.9646 410.2629 410.8381 0.0879 -1.0000 -1.0000 1032120 1572916247.50 1.9623 1.9646 410.2275 410.8030 0.0880 -1.0000 -1.0000 1032183 1572916247.60 1.9625 1.9648 410.3095 410.8850 0.0879 -1.0000 -1.0000 1032214 1572916247.70 1.9624 1.9647 410.3921 410.9681 0.0881 -1.0000 -1.0000 1032276 1572916247.80 1.9616 1.9639 410.3931 410.9693 0.0881 -1.0000 -1.0000 1032323 1572916247.90 1.9614 1.9637 410.4248 411.0010 0.0881 -1.0000 -1.0000 1032370 1572916248.00 1.9622 1.9644 410.4058 410.9817 0.0880 -1.0000 -1.0000 1032417 1572916248.10 1.9625 1.9648 410.3132 410.8890 0.0881 -1.0000 -1.0000 1032479 1572916248.20 1.9622 1.9645 410.2105 410.7871 0.0882 -1.0000 -1.0000 1032526 1572916248.30 1.9623 1.9645 410.2058 410.7809 0.0879 -1.0000 -1.0000 1032573 1572916248.40 1.9623 1.9646 410.2242 410.7994 0.0881 -1.0000 -1.0000 1032635 1572916248.50 1.9625 1.9648 410.2555 410.8319 0.0881 -1.0000 -1.0000 1032682 1572916248.60 1.9622 1.9645 410.1899 410.7658 0.0880 -1.0000 -1.0000 1033245 1572916248.70 1.9628 1.9650 410.2526 410.8278 0.0880 -1.0000 -1.0000 1033307 1572916248.80 1.9619 1.9641 410.3725 410.9483 0.0880 -1.0000 -1.0000 1033354 1572916248.90 1.9624 1.9647 410.3728 410.9498 0.0882 -1.0000 -1.0000 1033401 1572916249.00 1.9625 1.9648 410.3084 410.8848 0.0881 -1.0000 -1.0000 1033448 1572916249.10 1.9623 1.9646 410.3407 410.9161 0.0880 -1.0000 -1.0000 1033495 1572916249.20 1.9620 1.9643 410.3233 410.8995 0.0880 -1.0000 -1.0000 1033979 1572916249.30 1.9619 1.9642 410.4392 411.0153 0.0881 -1.0000 -1.0000 1034026 1572916249.40 1.9621 1.9644 410.4292 411.0059 0.0881 -1.0000 -1.0000 1034073 1572916249.50 1.9626 1.9649 410.3356 410.9113 0.0880 -1.0000 -1.0000 1034120 1572916249.60 1.9628 1.9651 410.2463 410.8224 0.0881 -1.0000 -1.0000 1034167 1572916249.70 1.9629 1.9651 410.2923 410.8685 0.0881 -1.0000 -1.0000 1034245 1572916249.80 1.9625 1.9648 410.3002 410.8765 0.0881 -1.0000 -1.0000 1034308 1572916249.90 1.9628 1.9651 410.3030 410.8799 0.0882 -1.0000 -1.0000 1034339 1572916250.00 1.9627 1.9650 410.2142 410.7901 0.0880 -1.0000 -1.0000 1034401 1572916250.10 1.9628 1.9650 410.2636 410.8401 0.0882 -1.0000 -1.0000 1034448 1572916250.20 1.9634 1.9657 410.2710 410.8488 0.0884 -1.0000 -1.0000 1034807 1572916250.30 1.9626 1.9649 410.3975 410.9734 0.0879 -1.0000 -1.0000 1034854 1572916250.40 1.9626 1.9648 410.3435 410.9186 0.0880 -1.0000 -1.0000 1034901 1572916250.50 1.9628 1.9651 410.4054 410.9818 0.0880 -1.0000 -1.0000 1034964 1572916250.60 1.9620 1.9643 410.4250 411.0024 0.0883 -1.0000 -1.0000 1034995 1572916250.70 1.9620 1.9643 410.5137 411.0910 0.0882 -1.0000 -1.0000 1035307 1572916250.80 1.9615 1.9638 410.4138 410.9910 0.0882 -1.0000 -1.0000 1035354 1572916250.90 1.9618 1.9641 410.4580 411.0346 0.0881 -1.0000 -1.0000 1035401 1572916251.00 1.9627 1.9650 410.4756 411.0526 0.0882 -1.0000 -1.0000 1035448 1572916251.10 1.9621 1.9644 410.4008 410.9773 0.0881 -1.0000 -1.0000 1035510 1572916251.20 1.9622 1.9645 410.4111 410.9888 0.0883 -1.0000 -1.0000 1036245 1572916251.30 1.9615 1.9638 410.4619 411.0396 0.0883 -1.0000 -1.0000 1036276 1572916251.40 1.9624 1.9647 410.2497 410.8269 0.0882 -1.0000 -1.0000 1036339 1572916251.50 1.9630 1.9652 410.2257 410.8030 0.0883 -1.0000 -1.0000 1036386 1572916251.60 1.9629 1.9652 410.2341 410.8112 0.0883 -1.0000 -1.0000 1036433 1572916251.70 1.9630 1.9653 410.3302 410.9070 0.0881 -1.0000 -1.0000 1036495 1572916251.80 1.9623 1.9646 410.2892 410.8668 0.0883 -1.0000 -1.0000 1036542 1572916251.90 1.9618 1.9641 410.2509 410.8273 0.0882 -1.0000 -1.0000 1036589 1572916252.00 1.9624 1.9647 410.3733 410.9503 0.0882 -1.0000 -1.0000 1036636 1572916252.10 1.9627 1.9649 410.2894 410.8670 0.0883 -1.0000 -1.0000 1036683 1572916252.20 1.9621 1.9644 410.3225 410.9000 0.0883 -1.0000 -1.0000 1036745 1572916252.30 1.9622 1.9645 410.3808 410.9575 0.0882 -1.0000 -1.0000 1036995 1572916252.40 1.9623 1.9646 410.3767 410.9545 0.0883 -1.0000 -1.0000 1037042 1572916252.50 1.9622 1.9645 410.3554 410.9330 0.0883 -1.0000 -1.0000 1037089 1572916252.60 1.9618 1.9640 410.3804 410.9574 0.0882 -1.0000 -1.0000 1037135 1572916252.70 1.9623 1.9646 410.4027 410.9799 0.0883 -1.0000 -1.0000 1037182 1572916252.80 1.9622 1.9645 410.4367 411.0142 0.0882 -1.0000 -1.0000 1037479 1572916252.90 1.9626 1.9648 410.4192 410.9971 0.0883 -1.0000 -1.0000 1037526 1572916253.00 1.9633 1.9655 410.4340 411.0117 0.0883 -1.0000 -1.0000 1037573 1572916253.10 1.9635 1.9657 410.3337 410.9118 0.0884 -1.0000 -1.0000 1037620 1572916253.20 1.9633 1.9656 410.3190 410.8960 0.0883 -1.0000 -1.0000 1037682 1572916253.30 1.9629 1.9652 410.1991 410.7774 0.0884 -1.0000 -1.0000 1038792 1572916253.40 1.9635 1.9657 410.1834 410.7599 0.0881 -1.0000 -1.0000 1038854 1572916253.50 1.9627 1.9650 410.2490 410.8257 0.0882 -1.0000 -1.0000 1038901 1572916253.60 1.9632 1.9654 410.2995 410.8770 0.0882 -1.0000 -1.0000 1038964 1572916253.70 1.9622 1.9645 410.4369 411.0137 0.0881 -1.0000 -1.0000 1039011 1572916253.80 1.9619 1.9642 410.4365 411.0151 0.0884 -1.0000 -1.0000 1039057 1572916253.90 1.9621 1.9644 410.4575 411.0359 0.0884 -1.0000 -1.0000 1039104 1572916254.00 1.9623 1.9646 410.4308 411.0082 0.0882 -1.0000 -1.0000 1039151 1572916254.10 1.9622 1.9645 410.4120 410.9889 0.0882 -1.0000 -1.0000 1039214 1572916254.20 1.9621 1.9643 410.3590 410.9369 0.0883 -1.0000 -1.0000 1039260 1572916254.30 1.9627 1.9650 410.3410 410.9191 0.0884 -1.0000 -1.0000 1039307 1572916254.40 1.9626 1.9649 410.2371 410.8144 0.0883 -1.0000 -1.0000 1039354 1572916254.50 1.9632 1.9655 410.2525 410.8302 0.0883 -1.0000 -1.0000 1039401 1572916254.60 1.9630 1.9652 410.2846 410.8621 0.0883 -1.0000 -1.0000 1039448 1572916254.70 1.9630 1.9652 410.2668 410.8441 0.0882 -1.0000 -1.0000 1039495 1572916254.80 1.9623 1.9646 410.3434 410.9200 0.0882 -1.0000 -1.0000 1039557 1572916254.90 1.9620 1.9642 410.3725 410.9496 0.0882 -1.0000 -1.0000 1039589 1572916255.00 1.9619 1.9641 410.3362 410.9134 0.0883 -1.0000 -1.0000 1039651 1572916255.10 1.9620 1.9643 410.4220 411.0001 0.0883 -1.0000 -1.0000 1039698 1572916255.20 1.9622 1.9645 410.4172 410.9945 0.0882 -1.0000 -1.0000 1039745 1572916255.30 1.9617 1.9640 410.4480 411.0255 0.0882 -1.0000 -1.0000 1040026 1572916255.40 1.9620 1.9643 410.4976 411.0750 0.0882 -1.0000 -1.0000 1040073 1572916255.50 1.9619 1.9641 410.4680 411.0450 0.0882 -1.0000 -1.0000 1040135 1572916255.60 1.9621 1.9644 410.4807 411.0589 0.0883 -1.0000 -1.0000 1040167 1572916255.70 1.9622 1.9645 410.4704 411.0476 0.0882 -1.0000 -1.0000 1040229 1572916255.80 1.9619 1.9642 410.4379 411.0152 0.0883 -1.0000 -1.0000 1040495 1572916255.90 1.9626 1.9648 410.2772 410.8552 0.0884 -1.0000 -1.0000 1040542 1572916256.00 1.9623 1.9646 410.3074 410.8848 0.0882 -1.0000 -1.0000 1040589 1572916256.10 1.9627 1.9649 410.3131 410.8907 0.0883 -1.0000 -1.0000 1040651 1572916256.20 1.9634 1.9657 410.1907 410.7692 0.0885 -1.0000 -1.0000 1040698 1572916256.30 1.9627 1.9650 410.2025 410.7804 0.0883 -1.0000 -1.0000 1041089 1572916256.40 1.9629 1.9651 410.2471 410.8249 0.0884 -1.0000 -1.0000 1041135 1572916256.50 1.9629 1.9651 410.2310 410.8087 0.0882 -1.0000 -1.0000 1041182 1572916256.60 1.9630 1.9653 410.2559 410.8327 0.0882 -1.0000 -1.0000 1041229 1572916256.70 1.9630 1.9653 410.2752 410.8528 0.0883 -1.0000 -1.0000 1041276 1572916256.80 1.9628 1.9651 410.2757 410.8530 0.0883 -1.0000 -1.0000 1041339 1572916256.90 1.9625 1.9648 410.2605 410.8383 0.0883 -1.0000 -1.0000 1041807 1572916257.00 1.9622 1.9644 410.4841 411.0614 0.0882 -1.0000 -1.0000 1041854 1572916257.10 1.9623 1.9646 410.4633 411.0407 0.0883 -1.0000 -1.0000 1041917 1572916257.20 1.9622 1.9645 410.4411 411.0183 0.0882 -1.0000 -1.0000 1041979 1572916257.30 1.9626 1.9648 410.5035 411.0805 0.0882 -1.0000 -1.0000 1042010 1572916257.40 1.9621 1.9643 410.4615 411.0391 0.0883 -1.0000 -1.0000 1042073 1572916257.50 1.9628 1.9651 410.5297 411.1081 0.0883 -1.0000 -1.0000 1042120 1572916257.60 1.9618 1.9641 410.4987 411.0763 0.0883 -1.0000 -1.0000 1042167 1572916257.70 1.9623 1.9646 410.4942 411.0716 0.0882 -1.0000 -1.0000 1042214 1572916257.80 1.9622 1.9645 410.3194 410.8970 0.0883 -1.0000 -1.0000 1042260 1572916257.90 1.9627 1.9649 410.4049 410.9819 0.0882 -1.0000 -1.0000 1042995 1572916258.00 1.9623 1.9646 410.3696 410.9460 0.0881 -1.0000 -1.0000 1043042 1572916258.10 1.9628 1.9651 410.3081 410.8857 0.0883 -1.0000 -1.0000 1043089 1572916258.20 1.9630 1.9652 410.2404 410.8172 0.0882 -1.0000 -1.0000 1043151 1572916258.30 1.9631 1.9654 410.3435 410.9207 0.0882 -1.0000 -1.0000 1043182 1572916258.40 1.9625 1.9648 410.3515 410.9288 0.0883 -1.0000 -1.0000 1043260 1572916258.50 1.9626 1.9649 410.3080 410.8855 0.0883 -1.0000 -1.0000 1043323 1572916258.60 1.9626 1.9649 410.2983 410.8748 0.0881 -1.0000 -1.0000 1043354 1572916258.70 1.9625 1.9647 410.3446 410.9216 0.0882 -1.0000 -1.0000 1043417 1572916258.80 1.9626 1.9649 410.4105 410.9876 0.0882 -1.0000 -1.0000 1043464 1572916258.90 1.9624 1.9647 410.4618 411.0390 0.0882 -1.0000 -1.0000 1043510 1572916259.00 1.9625 1.9647 410.4638 411.0398 0.0881 -1.0000 -1.0000 1043557 1572916259.10 1.9626 1.9649 410.4378 411.0149 0.0882 -1.0000 -1.0000 1043604 1572916259.20 1.9620 1.9643 410.4806 411.0585 0.0884 -1.0000 -1.0000 1043667 1572916259.30 1.9623 1.9646 410.4364 411.0132 0.0882 -1.0000 -1.0000 1043714 1572916259.40 1.9630 1.9652 410.4129 410.9902 0.0882 -1.0000 -1.0000 1043979 1572916259.50 1.9628 1.9651 410.3708 410.9481 0.0883 -1.0000 -1.0000 1044026 1572916259.60 1.9635 1.9657 410.3167 410.8932 0.0881 -1.0000 -1.0000 1044073 1572916259.70 1.9623 1.9646 410.3109 410.8881 0.0883 -1.0000 -1.0000 1044120 1572916259.80 1.9623 1.9645 410.3506 410.9290 0.0884 -1.0000 -1.0000 1044183 1572916259.90 1.9624 1.9647 410.2795 410.8574 0.0883 -1.0000 -1.0000 1044479 1572916260.00 1.9633 1.9656 410.2828 410.8591 0.0881 -1.0000 -1.0000 1044526 1572916260.10 1.9636 1.9659 410.2498 410.8267 0.0882 -1.0000 -1.0000 1044589 1572916260.20 1.9626 1.9649 410.2691 410.8462 0.0882 -1.0000 -1.0000 1044636 1572916260.30 1.9632 1.9654 410.2979 410.8742 0.0881 -1.0000 -1.0000 1044683 1572916260.40 1.9628 1.9650 410.4248 411.0019 0.0882 -1.0000 -1.0000 1044729 1572916260.50 1.9624 1.9646 410.4614 411.0380 0.0881 -1.0000 -1.0000 1045510 1572916260.60 1.9618 1.9641 410.4347 411.0117 0.0882 -1.0000 -1.0000 1045557 1572916260.70 1.9622 1.9645 410.4834 411.0612 0.0883 -1.0000 -1.0000 1045604 1572916260.80 1.9621 1.9644 410.4632 411.0411 0.0883 -1.0000 -1.0000 1045651 1572916260.90 1.9626 1.9649 410.3988 410.9759 0.0882 -1.0000 -1.0000 1045698 1572916261.00 1.9629 1.9652 410.4234 410.9999 0.0881 -1.0000 -1.0000 1045745 1572916261.10 1.9619 1.9642 410.3674 410.9439 0.0881 -1.0000 -1.0000 1045807 1572916261.20 1.9632 1.9655 410.3733 410.9503 0.0882 -1.0000 -1.0000 1045854 1572916261.30 1.9627 1.9649 410.3745 410.9521 0.0883 -1.0000 -1.0000 1045901 1572916261.40 1.9635 1.9657 410.2984 410.8750 0.0881 -1.0000 -1.0000 1045948 1572916261.50 1.9628 1.9651 410.2779 410.8539 0.0881 -1.0000 -1.0000 1046260 1572916261.60 1.9630 1.9652 410.2077 410.7841 0.0881 -1.0000 -1.0000 1046308 1572916261.70 1.9629 1.9652 410.2999 410.8760 0.0881 -1.0000 -1.0000 1046354 1572916261.80 1.9621 1.9644 410.3371 410.9131 0.0880 -1.0000 -1.0000 1046401 1572916261.90 1.9626 1.9649 410.3900 410.9662 0.0881 -1.0000 -1.0000 1046448 1572916262.00 1.9621 1.9644 410.3855 410.9618 0.0881 -1.0000 -1.0000 1046776 1572916262.10 1.9626 1.9649 410.4189 410.9956 0.0881 -1.0000 -1.0000 1046823 1572916262.20 1.9622 1.9645 410.4103 410.9881 0.0883 -1.0000 -1.0000 1046870 1572916262.30 1.9625 1.9648 410.4213 410.9980 0.0882 -1.0000 -1.0000 1046917 1572916262.40 1.9623 1.9646 410.4520 411.0291 0.0882 -1.0000 -1.0000 1046964 1572916262.50 1.9616 1.9638 410.4308 411.0079 0.0882 -1.0000 -1.0000 1047276 1572916262.60 1.9626 1.9649 410.2630 410.8394 0.0881 -1.0000 -1.0000 1047323 1572916262.70 1.9624 1.9647 410.2919 410.8693 0.0884 -1.0000 -1.0000 1047370 1572916262.80 1.9619 1.9642 410.3674 410.9444 0.0882 -1.0000 -1.0000 1047432 1572916262.90 1.9629 1.9652 410.3721 410.9492 0.0882 -1.0000 -1.0000 1047464 1572916263.00 1.9622 1.9644 410.3226 410.8994 0.0881 -1.0000 -1.0000 1047979 1572916263.10 1.9617 1.9639 410.3404 410.9168 0.0882 -1.0000 -1.0000 1048042 1572916263.20 1.9632 1.9655 410.3128 410.8907 0.0884 -1.0000 -1.0000 1048089 1572916263.30 1.9632 1.9655 410.1823 410.7588 0.0881 -1.0000 -1.0000 1048135 1572916263.40 1.9625 1.9647 410.1968 410.7733 0.0882 -1.0000 -1.0000 1048183 1572916263.50 1.9634 1.9657 410.2453 410.8224 0.0883 -1.0000 -1.0000 1048604 1572916263.60 1.9629 1.9652 410.2743 410.8516 0.0882 -1.0000 -1.0000 1048651 1572916263.70 1.9622 1.9645 410.3811 410.9578 0.0881 -1.0000 -1.0000 1048698 1572916263.80 1.9619 1.9642 410.3118 410.8888 0.0883 -1.0000 -1.0000 1048745 1572916263.90 1.9623 1.9645 410.3185 410.8953 0.0882 -1.0000 -1.0000 1048792 1572916264.00 1.9618 1.9641 410.4315 411.0083 0.0882 -1.0000 -1.0000 1048995 1572916264.10 1.9617 1.9640 410.4122 410.9892 0.0882 -1.0000 -1.0000 1049042 1572916264.20 1.9623 1.9645 410.3645 410.9417 0.0883 -1.0000 -1.0000 1049104 1572916264.30 1.9627 1.9650 410.4222 410.9999 0.0882 -1.0000 -1.0000 1049135 1572916264.40 1.9629 1.9652 410.4706 411.0484 0.0883 -1.0000 -1.0000 1049198 1572916264.50 1.9620 1.9643 410.4786 411.0561 0.0882 -1.0000 -1.0000 1049260 1572916264.60 1.9619 1.9642 410.4549 411.0313 0.0881 -1.0000 -1.0000 1049495 1572916264.70 1.9618 1.9641 410.3971 410.9750 0.0883 -1.0000 -1.0000 1049557 1572916264.80 1.9622 1.9645 410.2123 410.7893 0.0882 -1.0000 -1.0000 1049604 1572916264.90 1.9629 1.9652 410.3122 410.8889 0.0881 -1.0000 -1.0000 1049651 1572916265.00 1.9629 1.9652 410.3179 410.8951 0.0883 -1.0000 -1.0000 1049698 1572916265.10 1.9628 1.9651 410.2739 410.8513 0.0883 -1.0000 -1.0000 1050026 1572916265.20 1.9631 1.9654 410.2469 410.8241 0.0882 -1.0000 -1.0000 1050073 1572916265.30 1.9635 1.9658 410.2771 410.8545 0.0883 -1.0000 -1.0000 1050120 1572916265.40 1.9625 1.9648 410.2264 410.8030 0.0882 -1.0000 -1.0000 1050167 1572916265.50 1.9629 1.9652 410.2803 410.8571 0.0881 -1.0000 -1.0000 1050229 1572916265.60 1.9625 1.9648 410.2950 410.8725 0.0883 -1.0000 -1.0000 1050479 1572916265.70 1.9622 1.9645 410.3226 410.8983 0.0881 -1.0000 -1.0000 1050542 1572916265.80 1.9629 1.9651 410.3915 410.9682 0.0882 -1.0000 -1.0000 1050589 1572916265.90 1.9623 1.9645 410.4274 411.0053 0.0884 -1.0000 -1.0000 1050636 1572916266.00 1.9621 1.9644 410.4672 411.0446 0.0882 -1.0000 -1.0000 1050683 1572916266.10 1.9624 1.9647 410.4192 410.9958 0.0881 -1.0000 -1.0000 1051042 1572916266.20 1.9625 1.9647 410.3716 410.9482 0.0881 -1.0000 -1.0000 1051089 1572916266.30 1.9631 1.9654 410.3317 410.9083 0.0882 -1.0000 -1.0000 1051135 1572916266.40 1.9627 1.9650 410.3601 410.9381 0.0883 -1.0000 -1.0000 1051385 1572916266.50 1.9628 1.9651 410.3526 410.9298 0.0882 -1.0000 -1.0000 1051448 1572916266.60 1.9636 1.9659 410.2802 410.8569 0.0882 -1.0000 -1.0000 1051479 1572916266.70 1.9630 1.9653 410.2622 410.8393 0.0882 -1.0000 -1.0000 1051542 1572916266.80 1.9629 1.9652 410.2986 410.8752 0.0882 -1.0000 -1.0000 1051589 1572916266.90 1.9629 1.9651 410.1983 410.7749 0.0881 -1.0000 -1.0000 1051635 1572916267.00 1.9628 1.9650 410.3060 410.8820 0.0881 -1.0000 -1.0000 1051682 1572916267.10 1.9617 1.9640 410.4589 411.0361 0.0882 -1.0000 -1.0000 1051729 1572916267.20 1.9618 1.9641 410.4907 411.0673 0.0882 -1.0000 -1.0000 1052573 1572916267.30 1.9620 1.9642 410.4778 411.0554 0.0883 -1.0000 -1.0000 1052620 1572916267.40 1.9619 1.9641 410.4989 411.0763 0.0882 -1.0000 -1.0000 1052667 1572916267.50 1.9628 1.9651 410.4982 411.0754 0.0882 -1.0000 -1.0000 1052729 1572916267.60 1.9619 1.9641 410.4828 411.0603 0.0883 -1.0000 -1.0000 1052760 1572916267.70 1.9623 1.9646 410.5194 411.0974 0.0883 -1.0000 -1.0000 1052808 1572916267.80 1.9618 1.9641 410.5513 411.1292 0.0884 -1.0000 -1.0000 1052870 1572916267.90 1.9622 1.9645 410.3600 410.9371 0.0882 -1.0000 -1.0000 1052901 1572916268.00 1.9615 1.9638 410.4887 411.0660 0.0882 -1.0000 -1.0000 1052964 1572916268.10 1.9618 1.9640 410.3745 410.9514 0.0882 -1.0000 -1.0000 1053010 1572916268.20 1.9625 1.9647 410.2670 410.8437 0.0882 -1.0000 -1.0000 1053276 1572916268.30 1.9622 1.9645 410.2393 410.8161 0.0882 -1.0000 -1.0000 1053323 1572916268.40 1.9626 1.9649 410.1894 410.7658 0.0881 -1.0000 -1.0000 1053370 1572916268.50 1.9630 1.9652 410.2096 410.7867 0.0883 -1.0000 -1.0000 1053417 1572916268.60 1.9622 1.9645 410.3490 410.9265 0.0882 -1.0000 -1.0000 1053464 1572916268.70 1.9623 1.9646 410.4282 411.0058 0.0883 -1.0000 -1.0000 1053776 1572916268.80 1.9626 1.9649 410.3454 410.9232 0.0883 -1.0000 -1.0000 1053839 1572916268.90 1.9621 1.9643 410.4378 411.0157 0.0882 -1.0000 -1.0000 1053870 1572916269.00 1.9624 1.9647 410.4461 411.0233 0.0883 -1.0000 -1.0000 1053932 1572916269.10 1.9621 1.9644 410.4201 410.9975 0.0882 -1.0000 -1.0000 1053979 1572916269.20 1.9617 1.9640 410.3701 410.9474 0.0882 -1.0000 -1.0000 1054245 1572916269.30 1.9622 1.9645 410.3108 410.8878 0.0882 -1.0000 -1.0000 1054292 1572916269.40 1.9625 1.9648 410.2397 410.8168 0.0882 -1.0000 -1.0000 1054339 1572916269.50 1.9622 1.9645 410.2842 410.8610 0.0882 -1.0000 -1.0000 1054401 1572916269.60 1.9622 1.9645 410.2718 410.8485 0.0882 -1.0000 -1.0000 1054432 1572916269.70 1.9620 1.9643 410.3908 410.9665 0.0881 -1.0000 -1.0000 1054511 1572916269.80 1.9620 1.9643 410.3447 410.9218 0.0882 -1.0000 -1.0000 1054573 1572916269.90 1.9612 1.9635 410.4353 411.0117 0.0881 -1.0000 -1.0000 1054604 1572916270.00 1.9618 1.9641 410.4508 411.0274 0.0881 -1.0000 -1.0000 1054667 1572916270.10 1.9625 1.9648 410.5603 411.1367 0.0881 -1.0000 -1.0000 1054901 1572916270.20 1.9621 1.9644 410.5603 411.1383 0.0883 -1.0000 -1.0000 1055026 1572916270.30 1.9621 1.9644 410.5182 411.0960 0.0882 -1.0000 -1.0000 1055057 1572916270.40 1.9629 1.9652 410.3943 410.9707 0.0881 -1.0000 -1.0000 1055120 1572916270.50 1.9626 1.9649 410.3904 410.9686 0.0884 -1.0000 -1.0000 1055167 1572916270.60 1.9627 1.9650 410.3994 410.9756 0.0881 -1.0000 -1.0000 1055214 1572916270.70 1.9624 1.9646 410.3435 410.9207 0.0883 -1.0000 -1.0000 1056073 1572916270.80 1.9633 1.9655 410.2664 410.8428 0.0881 -1.0000 -1.0000 1056120 1572916270.90 1.9623 1.9645 410.3542 410.9316 0.0883 -1.0000 -1.0000 1056167 1572916271.00 1.9625 1.9648 410.2917 410.8694 0.0884 -1.0000 -1.0000 1056214 1572916271.10 1.9634 1.9657 410.2855 410.8628 0.0882 -1.0000 -1.0000 1056276 1572916271.20 1.9634 1.9656 410.3244 410.9009 0.0881 -1.0000 -1.0000 1056323 1572916271.30 1.9624 1.9646 410.3119 410.8886 0.0882 -1.0000 -1.0000 1056370 1572916271.40 1.9627 1.9650 410.2897 410.8666 0.0882 -1.0000 -1.0000 1056417 1572916271.50 1.9620 1.9643 410.4862 411.0636 0.0882 -1.0000 -1.0000 1056479 1572916271.60 1.9616 1.9639 410.4848 411.0617 0.0882 -1.0000 -1.0000 1056526 1572916271.70 1.9621 1.9644 410.5430 411.1200 0.0882 -1.0000 -1.0000 1056573 1572916271.80 1.9629 1.9652 410.4681 411.0452 0.0881 -1.0000 -1.0000 1056729 1572916271.90 1.9623 1.9645 410.5019 411.0787 0.0882 -1.0000 -1.0000 1056776 1572916272.00 1.9627 1.9649 410.5268 411.1034 0.0881 -1.0000 -1.0000 1056823 1572916272.10 1.9617 1.9640 410.4856 411.0624 0.0881 -1.0000 -1.0000 1056886 1572916272.20 1.9623 1.9646 410.4904 411.0667 0.0881 -1.0000 -1.0000 1056933 1572916272.30 1.9622 1.9645 410.4686 411.0461 0.0883 -1.0000 -1.0000 1057292 1572916272.40 1.9631 1.9653 410.4341 411.0117 0.0882 -1.0000 -1.0000 1057339 1572916272.50 1.9627 1.9650 410.3724 410.9489 0.0881 -1.0000 -1.0000 1057401 1572916272.60 1.9637 1.9659 410.3918 410.9688 0.0882 -1.0000 -1.0000 1057432 1572916272.70 1.9633 1.9656 410.3827 410.9589 0.0881 -1.0000 -1.0000 1057495 1572916272.80 1.9624 1.9647 410.4016 410.9785 0.0881 -1.0000 -1.0000 1058010 1572916272.90 1.9624 1.9647 410.4620 411.0393 0.0883 -1.0000 -1.0000 1058042 1572916273.00 1.9622 1.9645 410.4100 410.9875 0.0882 -1.0000 -1.0000 1058104 1572916273.10 1.9623 1.9646 410.4516 411.0285 0.0882 -1.0000 -1.0000 1058151 1572916273.20 1.9624 1.9647 410.3996 410.9765 0.0882 -1.0000 -1.0000 1058401 1572916273.30 1.9624 1.9647 410.5643 411.1418 0.0882 -1.0000 -1.0000 1058495 1572916273.40 1.9626 1.9649 410.5506 411.1275 0.0881 -1.0000 -1.0000 1058542 1572916273.50 1.9627 1.9650 410.5249 411.1017 0.0882 -1.0000 -1.0000 1058604 1572916273.60 1.9628 1.9651 410.5102 411.0872 0.0881 -1.0000 -1.0000 1058636 1572916273.70 1.9627 1.9650 410.5161 411.0933 0.0882 -1.0000 -1.0000 1058698 1572916273.80 1.9626 1.9649 410.6012 411.1773 0.0880 -1.0000 -1.0000 1058776 1572916273.90 1.9623 1.9646 410.5355 411.1116 0.0880 -1.0000 -1.0000 1058807 1572916274.00 1.9626 1.9648 410.5733 411.1508 0.0882 -1.0000 -1.0000 1058854 1572916274.10 1.9632 1.9655 410.3946 410.9704 0.0881 -1.0000 -1.0000 1058917 1572916274.20 1.9628 1.9651 410.4411 411.0182 0.0882 -1.0000 -1.0000 1058964 1572916274.30 1.9632 1.9655 410.4409 411.0169 0.0880 -1.0000 -1.0000 1059011 1572916274.40 1.9632 1.9655 410.5479 411.1235 0.0880 -1.0000 -1.0000 1059073 1572916274.50 1.9635 1.9657 410.3482 410.9242 0.0880 -1.0000 -1.0000 1059120 1572916274.60 1.9636 1.9659 410.3119 410.8882 0.0881 -1.0000 -1.0000 1059151 1572916274.70 1.9630 1.9653 410.3179 410.8950 0.0882 -1.0000 -1.0000 1059214 1572916274.80 1.9638 1.9660 410.2778 410.8544 0.0881 -1.0000 -1.0000 1059776 1572916274.90 1.9632 1.9655 410.2731 410.8493 0.0882 -1.0000 -1.0000 1059807 1572916275.00 1.9633 1.9656 410.2638 410.8410 0.0882 -1.0000 -1.0000 1059870 1572916275.10 1.9632 1.9654 410.2765 410.8526 0.0881 -1.0000 -1.0000 1059917 1572916275.20 1.9630 1.9653 410.3580 410.9343 0.0881 -1.0000 -1.0000 1059964 1572916275.30 1.9637 1.9659 410.3566 410.9321 0.0879 -1.0000 -1.0000 1100010 1572916275.40 1.9632 1.9655 410.3041 410.8807 0.0882 -1.0000 -1.0000 1100276 1572916275.50 1.9624 1.9646 410.3049 410.8831 0.0883 -1.0000 -1.0000 1100323 1572916275.60 1.9623 1.9646 410.3080 410.8845 0.0882 -1.0000 -1.0000 1100370 1572916275.70 1.9627 1.9649 410.3560 410.9317 0.0880 -1.0000 -1.0000 1100417 1572916275.80 1.9625 1.9647 410.4002 410.9772 0.0882 -1.0000 -1.0000 1100464 1572916275.90 1.9626 1.9649 410.4269 411.0027 0.0879 -1.0000 -1.0000 1100792 1572916276.00 1.9624 1.9647 410.5850 411.1608 0.0880 -1.0000 -1.0000 1100839 1572916276.10 1.9625 1.9648 410.5644 411.1408 0.0881 -1.0000 -1.0000 1100885 1572916276.20 1.9630 1.9653 410.4803 411.0560 0.0879 -1.0000 -1.0000 1100932 1572916276.30 1.9629 1.9651 410.4603 411.0366 0.0881 -1.0000 -1.0000 1100979 1572916276.40 1.9623 1.9646 410.5311 411.1070 0.0879 -1.0000 -1.0000 1101339 1572916276.50 1.9626 1.9649 410.5858 411.1627 0.0882 -1.0000 -1.0000 1101385 1572916276.60 1.9631 1.9653 410.5440 411.1207 0.0881 -1.0000 -1.0000 1101432 1572916276.70 1.9621 1.9644 410.4132 410.9898 0.0882 -1.0000 -1.0000 1101573 1572916276.80 1.9631 1.9654 410.3785 410.9551 0.0881 -1.0000 -1.0000 1101636 1572916276.90 1.9627 1.9650 410.3221 410.8986 0.0882 -1.0000 -1.0000 1101792 1572916277.00 1.9630 1.9653 410.3393 410.9156 0.0880 -1.0000 -1.0000 1101839 1572916277.10 1.9626 1.9649 410.3467 410.9237 0.0883 -1.0000 -1.0000 1101886 1572916277.20 1.9622 1.9644 410.4422 411.0187 0.0881 -1.0000 -1.0000 1101948 1572916277.30 1.9624 1.9647 410.4995 411.0760 0.0880 -1.0000 -1.0000 1101979 1572916277.40 1.9620 1.9643 410.5672 411.1429 0.0879 -1.0000 -1.0000 1102260 1572916277.50 1.9616 1.9639 410.5030 411.0786 0.0880 -1.0000 -1.0000 1102307 1572916277.60 1.9624 1.9647 410.5364 411.1134 0.0882 -1.0000 -1.0000 1102354 1572916277.70 1.9622 1.9645 410.5058 411.0810 0.0880 -1.0000 -1.0000 1102401 1572916277.80 1.9625 1.9648 410.5101 411.0868 0.0881 -1.0000 -1.0000 1102448 1572916277.90 1.9621 1.9644 410.5093 411.0863 0.0882 -1.0000 -1.0000 1103292 1572916278.00 1.9627 1.9650 410.5357 411.1129 0.0882 -1.0000 -1.0000 1103339 1572916278.10 1.9629 1.9652 410.4627 411.0394 0.0881 -1.0000 -1.0000 1103401 1572916278.20 1.9634 1.9657 410.3096 410.8859 0.0881 -1.0000 -1.0000 1103448 1572916278.30 1.9627 1.9649 410.4365 411.0123 0.0880 -1.0000 -1.0000 1103542 1572916278.40 1.9625 1.9647 410.3108 410.8864 0.0880 -1.0000 -1.0000 1103604 1572916278.50 1.9629 1.9652 410.2741 410.8497 0.0880 -1.0000 -1.0000 1103651 1572916278.60 1.9629 1.9652 410.3801 410.9568 0.0882 -1.0000 -1.0000 1103698 1572916278.70 1.9632 1.9655 410.3436 410.9199 0.0881 -1.0000 -1.0000 1103745 1572916278.80 1.9625 1.9648 410.3603 410.9357 0.0879 -1.0000 -1.0000 1103792 1572916278.90 1.9623 1.9646 410.5284 411.1042 0.0880 -1.0000 -1.0000 1103839 1572916279.00 1.9620 1.9643 410.5340 411.1102 0.0881 -1.0000 -1.0000 1103885 1572916279.10 1.9624 1.9647 410.5090 411.0843 0.0879 -1.0000 -1.0000 1103948 1572916279.20 1.9620 1.9643 410.4969 411.0731 0.0880 -1.0000 -1.0000 1103995 1572916279.30 1.9618 1.9641 410.3590 410.9352 0.0881 -1.0000 -1.0000 1104042 1572916279.40 1.9628 1.9651 410.3678 410.9447 0.0882 -1.0000 -1.0000 1104089 1572916279.50 1.9627 1.9650 410.4092 410.9861 0.0881 -1.0000 -1.0000 1104135 1572916279.60 1.9633 1.9656 410.2827 410.8584 0.0880 -1.0000 -1.0000 1104183 1572916279.70 1.9633 1.9655 410.3275 410.9036 0.0881 -1.0000 -1.0000 1104229 1572916279.80 1.9630 1.9652 410.3183 410.8949 0.0882 -1.0000 -1.0000 1104292 1572916279.90 1.9624 1.9647 410.3143 410.8906 0.0880 -1.0000 -1.0000 1104323 1572916280.00 1.9624 1.9647 410.3783 410.9542 0.0881 -1.0000 -1.0000 1104542 1572916280.10 1.9617 1.9639 410.4420 411.0186 0.0881 -1.0000 -1.0000 1104604 1572916280.20 1.9611 1.9634 410.4945 411.0708 0.0880 -1.0000 -1.0000 1104651 1572916280.30 1.9615 1.9638 410.4332 411.0085 0.0880 -1.0000 -1.0000 1104698 1572916280.40 1.9620 1.9643 410.5725 411.1494 0.0881 -1.0000 -1.0000 1104745 1572916280.50 1.9625 1.9648 410.4784 411.0543 0.0880 -1.0000 -1.0000 1105510 1572916280.60 1.9625 1.9648 410.5681 411.1447 0.0881 -1.0000 -1.0000 1105557 1572916280.70 1.9629 1.9652 410.3146 410.8910 0.0881 -1.0000 -1.0000 1105604 1572916280.80 1.9628 1.9650 410.3226 410.8985 0.0880 -1.0000 -1.0000 1105651 1572916280.90 1.9631 1.9654 410.3584 410.9356 0.0882 -1.0000 -1.0000 1105698 1572916281.00 1.9638 1.9661 410.3019 410.8780 0.0880 -1.0000 -1.0000 1105745 1572916281.10 1.9634 1.9656 410.3993 410.9748 0.0879 -1.0000 -1.0000 1105807 1572916281.20 1.9629 1.9652 410.4031 410.9796 0.0881 -1.0000 -1.0000 1105854 1572916281.30 1.9624 1.9646 410.3880 410.9638 0.0879 -1.0000 -1.0000 1105901 1572916281.40 1.9627 1.9649 410.3804 410.9560 0.0880 -1.0000 -1.0000 1105948 1572916281.50 1.9631 1.9654 410.5355 411.1118 0.0881 -1.0000 -1.0000 1106260 1572916281.60 1.9626 1.9648 410.5329 411.1092 0.0881 -1.0000 -1.0000 1106308 1572916281.70 1.9620 1.9643 410.5121 411.0883 0.0880 -1.0000 -1.0000 1106354 1572916281.80 1.9623 1.9646 410.4280 411.0034 0.0879 -1.0000 -1.0000 1106417 1572916281.90 1.9629 1.9652 410.4173 410.9928 0.0880 -1.0000 -1.0000 1106448 1572916282.00 1.9620 1.9643 410.3779 410.9526 0.0878 -1.0000 -1.0000 1106526 1572916282.10 1.9624 1.9647 410.2862 410.8603 0.0878 -1.0000 -1.0000 1106792 1572916282.20 1.9630 1.9652 410.3203 410.8957 0.0880 -1.0000 -1.0000 1106839 1572916282.30 1.9629 1.9651 410.3184 410.8938 0.0879 -1.0000 -1.0000 1106886 1572916282.40 1.9634 1.9657 410.2985 410.8743 0.0881 -1.0000 -1.0000 1106933 1572916282.50 1.9628 1.9650 410.3008 410.8765 0.0880 -1.0000 -1.0000 1106995 1572916282.60 1.9628 1.9650 410.4886 411.0636 0.0879 -1.0000 -1.0000 1107260 1572916282.70 1.9624 1.9646 410.5564 411.1326 0.0880 -1.0000 -1.0000 1107307 1572916282.80 1.9623 1.9646 410.5267 411.1024 0.0880 -1.0000 -1.0000 1107370 1572916282.90 1.9619 1.9642 410.4712 411.0466 0.0879 -1.0000 -1.0000 1107401 1572916283.00 1.9625 1.9647 410.4053 410.9809 0.0880 -1.0000 -1.0000 1107464 1572916283.10 1.9629 1.9651 410.3511 410.9262 0.0879 -1.0000 -1.0000 1107807 1572916283.20 1.9626 1.9649 410.3927 410.9674 0.0878 -1.0000 -1.0000 1107854 1572916283.30 1.9627 1.9650 410.2979 410.8725 0.0878 -1.0000 -1.0000 1107901 1572916283.40 1.9624 1.9647 410.2804 410.8552 0.0879 -1.0000 -1.0000 1107948 1572916283.50 1.9631 1.9653 410.3470 410.9225 0.0879 -1.0000 -1.0000 1107995 1572916283.60 1.9620 1.9642 410.3711 410.9460 0.0879 -1.0000 -1.0000 1108245 1572916283.70 1.9623 1.9646 410.4226 410.9979 0.0879 -1.0000 -1.0000 1108292 1572916283.80 1.9621 1.9644 410.4384 411.0128 0.0878 -1.0000 -1.0000 1108354 1572916283.90 1.9621 1.9643 410.4396 411.0144 0.0878 -1.0000 -1.0000 1108386 1572916284.00 1.9622 1.9645 410.4075 410.9825 0.0879 -1.0000 -1.0000 1108448 1572916284.10 1.9622 1.9644 410.5321 411.1060 0.0878 -1.0000 -1.0000 1108760 1572916284.20 1.9629 1.9651 410.5161 411.0917 0.0879 -1.0000 -1.0000 1108808 1572916284.30 1.9620 1.9643 410.4443 411.0180 0.0877 -1.0000 -1.0000 1108854 1572916284.40 1.9618 1.9641 410.4827 411.0571 0.0878 -1.0000 -1.0000 1108901 1572916284.50 1.9621 1.9644 410.4967 411.0712 0.0878 -1.0000 -1.0000 1108948 1572916284.60 1.9621 1.9643 410.4893 411.0644 0.0878 -1.0000 -1.0000 1109792 1572916284.70 1.9627 1.9649 410.4449 411.0185 0.0877 -1.0000 -1.0000 1109854 1572916284.80 1.9627 1.9650 410.3790 410.9538 0.0879 -1.0000 -1.0000 1109901 1572916284.90 1.9630 1.9652 410.2691 410.8432 0.0877 -1.0000 -1.0000 1109932 1572916285.00 1.9620 1.9643 410.2194 410.7926 0.0877 -1.0000 -1.0000 1109995 1572916285.10 1.9632 1.9654 410.2788 410.8527 0.0878 -1.0000 -1.0000 1110042 1572916285.20 1.9633 1.9655 410.2995 410.8733 0.0877 -1.0000 -1.0000 1110104 1572916285.30 1.9638 1.9660 410.3113 410.8849 0.0877 -1.0000 -1.0000 1110135 1572916285.40 1.9631 1.9654 410.3071 410.8806 0.0877 -1.0000 -1.0000 1110198 1572916285.50 1.9620 1.9643 410.3392 410.9131 0.0877 -1.0000 -1.0000 1110245 1572916285.60 1.9620 1.9643 410.3859 410.9596 0.0877 -1.0000 -1.0000 1110292 1572916285.70 1.9623 1.9646 410.4350 411.0088 0.0877 -1.0000 -1.0000 1110339 1572916285.80 1.9621 1.9643 410.4141 410.9883 0.0877 -1.0000 -1.0000 1110386 1572916285.90 1.9619 1.9642 410.4814 411.0555 0.0877 -1.0000 -1.0000 1110432 1572916286.00 1.9620 1.9643 410.4417 411.0152 0.0876 -1.0000 -1.0000 1110495 1572916286.10 1.9622 1.9645 410.4556 411.0294 0.0877 -1.0000 -1.0000 1110542 1572916286.20 1.9619 1.9642 410.4381 411.0118 0.0876 -1.0000 -1.0000 1110808 1572916286.30 1.9623 1.9645 410.4644 411.0389 0.0878 -1.0000 -1.0000 1110839 1572916286.40 1.9621 1.9643 410.3790 410.9523 0.0877 -1.0000 -1.0000 1110901 1572916286.50 1.9624 1.9647 410.4095 410.9831 0.0876 -1.0000 -1.0000 1110948 1572916286.60 1.9623 1.9645 410.4911 411.0640 0.0876 -1.0000 -1.0000 1110995 1572916286.70 1.9624 1.9647 410.4118 410.9853 0.0877 -1.0000 -1.0000 1111307 1572916286.80 1.9626 1.9649 410.4206 410.9938 0.0876 -1.0000 -1.0000 1111354 1572916286.90 1.9628 1.9650 410.4185 410.9927 0.0877 -1.0000 -1.0000 1111401 1572916287.00 1.9628 1.9650 410.3852 410.9589 0.0877 -1.0000 -1.0000 1111448 1572916287.10 1.9631 1.9654 410.3395 410.9126 0.0876 -1.0000 -1.0000 1111495 1572916287.20 1.9628 1.9651 410.3710 410.9433 0.0875 -1.0000 -1.0000 1112026 1572916287.30 1.9632 1.9654 410.3963 410.9701 0.0878 -1.0000 -1.0000 1112057 1572916287.40 1.9630 1.9653 410.3868 410.9604 0.0876 -1.0000 -1.0000 1112120 1572916287.50 1.9624 1.9647 410.2582 410.8313 0.0877 -1.0000 -1.0000 1112167 1572916287.60 1.9633 1.9656 410.2749 410.8488 0.0877 -1.0000 -1.0000 1112214 1572916287.70 1.9626 1.9649 410.2579 410.8313 0.0876 -1.0000 -1.0000 1112292 1572916287.80 1.9622 1.9645 410.3686 410.9411 0.0875 -1.0000 -1.0000 1112339 1572916287.90 1.9622 1.9645 410.3737 410.9470 0.0877 -1.0000 -1.0000 1112386 1572916288.00 1.9623 1.9645 410.3532 410.9262 0.0876 -1.0000 -1.0000 1112433 1572916288.10 1.9625 1.9648 410.3657 410.9400 0.0877 -1.0000 -1.0000 1112495 1572916288.20 1.9626 1.9649 410.3578 410.9310 0.0876 -1.0000 -1.0000 1113323 1572916288.30 1.9629 1.9651 410.3514 410.9238 0.0875 -1.0000 -1.0000 1113370 1572916288.40 1.9621 1.9644 410.4386 411.0112 0.0876 -1.0000 -1.0000 1113417 1572916288.50 1.9627 1.9649 410.3327 410.9062 0.0877 -1.0000 -1.0000 1113479 1572916288.60 1.9627 1.9649 410.3182 410.8911 0.0876 -1.0000 -1.0000 1113510 1572916288.70 1.9625 1.9647 410.3311 410.9044 0.0876 -1.0000 -1.0000 1113573 1572916288.80 1.9622 1.9645 410.3178 410.8913 0.0877 -1.0000 -1.0000 1113620 1572916288.90 1.9629 1.9651 410.2673 410.8400 0.0875 -1.0000 -1.0000 1113667 1572916289.00 1.9631 1.9654 410.2608 410.8333 0.0876 -1.0000 -1.0000 1113714 1572916289.10 1.9628 1.9650 410.2451 410.8176 0.0874 -1.0000 -1.0000 1113760 1572916289.20 1.9631 1.9653 410.0855 410.6576 0.0875 -1.0000 -1.0000 1114042 1572916289.30 1.9626 1.9649 410.3006 410.8738 0.0876 -1.0000 -1.0000 1114073 1572916289.40 1.9621 1.9644 410.2934 410.8656 0.0875 -1.0000 -1.0000 1114135 1572916289.50 1.9632 1.9654 410.3653 410.9386 0.0876 -1.0000 -1.0000 1114183 1572916289.60 1.9631 1.9654 410.3691 410.9418 0.0875 -1.0000 -1.0000 1114229 1572916289.70 1.9620 1.9642 410.2676 410.8402 0.0876 -1.0000 -1.0000 1114276 1572916289.80 1.9632 1.9654 410.2838 410.8564 0.0875 -1.0000 -1.0000 1114604 1572916289.90 1.9633 1.9656 410.3690 410.9412 0.0875 -1.0000 -1.0000 1114636 1572916290.00 1.9622 1.9644 410.4418 411.0147 0.0876 -1.0000 -1.0000 1114698 1572916290.10 1.9620 1.9642 410.4582 411.0306 0.0875 -1.0000 -1.0000 1114745 1572916290.20 1.9622 1.9645 410.4198 410.9928 0.0876 -1.0000 -1.0000 1114792 1572916290.30 1.9621 1.9644 410.3829 410.9559 0.0876 -1.0000 -1.0000 1115510 1572916290.40 1.9622 1.9645 410.3650 410.9376 0.0875 -1.0000 -1.0000 1115557 1572916290.50 1.9627 1.9649 410.3894 410.9628 0.0877 -1.0000 -1.0000 1115620 1572916290.60 1.9624 1.9646 410.3717 410.9448 0.0876 -1.0000 -1.0000 1115651 1572916290.70 1.9623 1.9645 410.4649 411.0378 0.0876 -1.0000 -1.0000 1115714 1572916290.80 1.9632 1.9654 410.4839 411.0578 0.0878 -1.0000 -1.0000 1115776 1572916290.90 1.9631 1.9654 410.4065 410.9797 0.0877 -1.0000 -1.0000 1115823 1572916291.00 1.9625 1.9647 410.4679 411.0424 0.0877 -1.0000 -1.0000 1115870 1572916291.10 1.9622 1.9645 410.1861 410.7590 0.0876 -1.0000 -1.0000 1115932 1572916291.20 1.9627 1.9650 410.2876 410.8602 0.0876 -1.0000 -1.0000 1115979 1572916291.30 1.9631 1.9653 410.3015 410.8750 0.0876 -1.0000 -1.0000 1116010 1572916291.40 1.9623 1.9645 410.2360 410.8092 0.0877 -1.0000 -1.0000 1116073 1572916291.50 1.9630 1.9652 410.2451 410.8178 0.0876 -1.0000 -1.0000 1116120 1572916291.60 1.9625 1.9647 410.2622 410.8351 0.0876 -1.0000 -1.0000 1116167 1572916291.70 1.9628 1.9651 410.2503 410.8239 0.0878 -1.0000 -1.0000 1116214 1572916291.80 1.9631 1.9654 410.2447 410.8176 0.0876 -1.0000 -1.0000 1116292 1572916291.90 1.9627 1.9649 410.2809 410.8537 0.0876 -1.0000 -1.0000 1116323 1572916292.00 1.9632 1.9654 410.2639 410.8372 0.0877 -1.0000 -1.0000 1116386 1572916292.10 1.9626 1.9648 410.2772 410.8507 0.0876 -1.0000 -1.0000 1116433 1572916292.20 1.9625 1.9647 410.2562 410.8291 0.0876 -1.0000 -1.0000 1116479 1572916292.30 1.9627 1.9650 410.3366 410.9100 0.0877 -1.0000 -1.0000 1116792 1572916292.40 1.9626 1.9648 410.3051 410.8791 0.0878 -1.0000 -1.0000 1116839 1572916292.50 1.9627 1.9650 410.3347 410.9086 0.0877 -1.0000 -1.0000 1116886 1572916292.60 1.9621 1.9644 410.5115 411.0845 0.0875 -1.0000 -1.0000 1116933 1572916292.70 1.9623 1.9645 410.3817 410.9544 0.0876 -1.0000 -1.0000 1116979 1572916292.80 1.9625 1.9647 410.4025 410.9754 0.0875 -1.0000 -1.0000 1117307 1572916292.90 1.9629 1.9651 410.3162 410.8899 0.0876 -1.0000 -1.0000 1117339 1572916293.00 1.9633 1.9655 410.2545 410.8268 0.0876 -1.0000 -1.0000 1117401 1572916293.10 1.9629 1.9651 410.3386 410.9134 0.0879 -1.0000 -1.0000 1117448 1572916293.20 1.9630 1.9653 410.3432 410.9174 0.0877 -1.0000 -1.0000 1117510 1572916293.30 1.9619 1.9642 410.2942 410.8676 0.0877 -1.0000 -1.0000 1117542 1572916293.40 1.9633 1.9655 410.2957 410.8694 0.0877 -1.0000 -1.0000 1118057 1572916293.50 1.9629 1.9652 410.3394 410.9127 0.0876 -1.0000 -1.0000 1118120 1572916293.60 1.9628 1.9651 410.3138 410.8867 0.0876 -1.0000 -1.0000 1118151 1572916293.70 1.9633 1.9655 410.3369 410.9103 0.0877 -1.0000 -1.0000 1118214 1572916293.80 1.9629 1.9652 410.3760 410.9485 0.0876 -1.0000 -1.0000 1118260 1572916293.90 1.9627 1.9650 410.3168 410.8896 0.0875 -1.0000 -1.0000 1118776 1572916294.00 1.9624 1.9647 410.3708 410.9446 0.0877 -1.0000 -1.0000 1118823 1572916294.10 1.9628 1.9651 410.3735 410.9461 0.0876 -1.0000 -1.0000 1118886 1572916294.20 1.9627 1.9649 410.4445 411.0177 0.0876 -1.0000 -1.0000 1118933 1572916294.30 1.9621 1.9643 410.4887 411.0622 0.0876 -1.0000 -1.0000 1118979 1572916294.40 1.9621 1.9644 410.4808 411.0536 0.0875 -1.0000 -1.0000 1119042 1572916294.50 1.9623 1.9645 410.3847 410.9574 0.0875 -1.0000 -1.0000 1119089 1572916294.60 1.9625 1.9647 410.4965 411.0703 0.0877 -1.0000 -1.0000 1119135 1572916294.70 1.9624 1.9647 410.5123 411.0865 0.0878 -1.0000 -1.0000 1119182 1572916294.80 1.9621 1.9643 410.3279 410.9015 0.0876 -1.0000 -1.0000 1119245 1572916294.90 1.9632 1.9655 410.3065 410.8791 0.0875 -1.0000 -1.0000 1119542 1572916295.00 1.9633 1.9655 410.3003 410.8736 0.0877 -1.0000 -1.0000 1119589 1572916295.10 1.9631 1.9653 410.4482 411.0219 0.0877 -1.0000 -1.0000 1119635 1572916295.20 1.9629 1.9651 410.4423 411.0157 0.0876 -1.0000 -1.0000 1119698 1572916295.30 1.9621 1.9644 410.5888 411.1626 0.0877 -1.0000 -1.0000 1119729 1572916295.40 1.9623 1.9646 410.3657 410.9404 0.0879 -1.0000 -1.0000 1120026 1572916295.50 1.9624 1.9647 410.4325 411.0056 0.0876 -1.0000 -1.0000 1120073 1572916295.60 1.9621 1.9644 410.4782 411.0521 0.0877 -1.0000 -1.0000 1120120 1572916295.70 1.9619 1.9642 410.5411 411.1142 0.0875 -1.0000 -1.0000 1120167 1572916295.80 1.9618 1.9640 410.5189 411.0911 0.0875 -1.0000 -1.0000 1120214 1572916295.90 1.9626 1.9649 410.5396 411.1132 0.0876 -1.0000 -1.0000 1120526 1572916296.00 1.9619 1.9642 410.5147 411.0882 0.0876 -1.0000 -1.0000 1120573 1572916296.10 1.9626 1.9648 410.3522 410.9260 0.0877 -1.0000 -1.0000 1120636 1572916296.20 1.9633 1.9656 410.2971 410.8702 0.0876 -1.0000 -1.0000 1120683 1572916296.30 1.9627 1.9650 410.2626 410.8353 0.0875 -1.0000 -1.0000 1120729 1572916296.40 1.9630 1.9653 410.2325 410.8051 0.0875 -1.0000 -1.0000 1120776 1572916296.50 1.9636 1.9659 410.2773 410.8501 0.0877 -1.0000 -1.0000 1121104 1572916296.60 1.9632 1.9654 410.2741 410.8467 0.0875 -1.0000 -1.0000 1121135 1572916296.70 1.9630 1.9652 410.2913 410.8643 0.0876 -1.0000 -1.0000 1121182 1572916296.80 1.9628 1.9651 410.2640 410.8372 0.0876 -1.0000 -1.0000 1121245 1572916296.90 1.9629 1.9651 410.2209 410.7942 0.0877 -1.0000 -1.0000 1121292 1572916297.00 1.9622 1.9645 410.3440 410.9175 0.0877 -1.0000 -1.0000 1122089 1572916297.10 1.9617 1.9639 410.3958 410.9694 0.0877 -1.0000 -1.0000 1122135 1572916297.20 1.9618 1.9640 410.2987 410.8715 0.0876 -1.0000 -1.0000 1122198 1572916297.30 1.9626 1.9649 410.3895 410.9627 0.0876 -1.0000 -1.0000 1122229 1572916297.40 1.9625 1.9647 410.4239 410.9961 0.0874 -1.0000 -1.0000 1122292 1572916297.50 1.9626 1.9648 410.4086 410.9815 0.0876 -1.0000 -1.0000 1122339 1572916297.60 1.9634 1.9657 410.3308 410.9036 0.0876 -1.0000 -1.0000 1122386 1572916297.70 1.9632 1.9654 410.4209 410.9943 0.0877 -1.0000 -1.0000 1122433 1572916297.80 1.9633 1.9656 410.2367 410.8107 0.0877 -1.0000 -1.0000 1122495 1572916297.90 1.9634 1.9657 410.3041 410.8770 0.0875 -1.0000 -1.0000 1122526 1572916298.00 1.9633 1.9655 410.3161 410.8898 0.0877 -1.0000 -1.0000 1122792 1572916298.10 1.9634 1.9656 410.2720 410.8458 0.0877 -1.0000 -1.0000 1122854 1572916298.20 1.9623 1.9645 410.3479 410.9212 0.0876 -1.0000 -1.0000 1122901 1572916298.30 1.9622 1.9645 410.4015 410.9746 0.0876 -1.0000 -1.0000 1122948 1572916298.40 1.9627 1.9650 410.4337 411.0069 0.0876 -1.0000 -1.0000 1122995 1572916298.50 1.9619 1.9641 410.4017 410.9757 0.0878 -1.0000 -1.0000 1123073 1572916298.60 1.9622 1.9645 410.4354 411.0091 0.0877 -1.0000 -1.0000 1123104 1572916298.70 1.9621 1.9643 410.5868 411.1600 0.0875 -1.0000 -1.0000 1123167 1572916298.80 1.9624 1.9647 410.5201 411.0920 0.0874 -1.0000 -1.0000 1123214 1572916298.90 1.9623 1.9645 410.4587 411.0323 0.0877 -1.0000 -1.0000 1123260 1572916299.00 1.9626 1.9649 410.4100 410.9827 0.0876 -1.0000 -1.0000 1123557 1572916299.10 1.9621 1.9644 410.3805 410.9543 0.0877 -1.0000 -1.0000 1123620 1572916299.20 1.9629 1.9651 410.3462 410.9205 0.0878 -1.0000 -1.0000 1123667 1572916299.30 1.9627 1.9650 410.2424 410.8158 0.0876 -1.0000 -1.0000 1123714 1572916299.40 1.9626 1.9649 410.3328 410.9060 0.0877 -1.0000 -1.0000 1123760 1572916299.50 1.9626 1.9648 410.3438 410.9169 0.0876 -1.0000 -1.0000 1124292 1572916299.60 1.9618 1.9640 410.3986 410.9712 0.0875 -1.0000 -1.0000 1124323 1572916299.70 1.9615 1.9637 410.4469 411.0207 0.0878 -1.0000 -1.0000 1124386 1572916299.80 1.9619 1.9642 410.4484 411.0216 0.0876 -1.0000 -1.0000 1124432 1572916299.90 1.9622 1.9645 410.4739 411.0472 0.0876 -1.0000 -1.0000 1124479 1572916300.00 1.9615 1.9638 410.5017 411.0758 0.0877 -1.0000 -1.0000 1124792 1572916300.10 1.9622 1.9645 410.5005 411.0740 0.0877 -1.0000 -1.0000 1124839 1572916300.20 1.9624 1.9646 410.4964 411.0704 0.0877 -1.0000 -1.0000 1124886 1572916300.30 1.9618 1.9640 410.4936 411.0672 0.0877 -1.0000 -1.0000 1124933 1572916300.40 1.9623 1.9645 410.2881 410.8624 0.0878 -1.0000 -1.0000 1125011 1572916300.50 1.9624 1.9646 410.2944 410.8683 0.0877 -1.0000 -1.0000 1125339 1572916300.60 1.9623 1.9646 410.3044 410.8774 0.0876 -1.0000 -1.0000 1125370 1572916300.70 1.9627 1.9650 410.3189 410.8930 0.0877 -1.0000 -1.0000 1125432 1572916300.80 1.9625 1.9648 410.2670 410.8398 0.0876 -1.0000 -1.0000 1125479 1572916300.90 1.9625 1.9648 410.3235 410.8969 0.0877 -1.0000 -1.0000 1125526 1572916301.00 1.9620 1.9642 410.2308 410.8038 0.0876 -1.0000 -1.0000 1125792 1572916301.10 1.9626 1.9649 410.2133 410.7860 0.0876 -1.0000 -1.0000 1125839 1572916301.20 1.9622 1.9645 410.1862 410.7598 0.0877 -1.0000 -1.0000 1125885 1572916301.30 1.9629 1.9652 410.2457 410.8195 0.0877 -1.0000 -1.0000 1125932 1572916301.40 1.9623 1.9646 410.2333 410.8054 0.0874 -1.0000 -1.0000 1125979 1572916301.50 1.9625 1.9647 410.3999 410.9727 0.0876 -1.0000 -1.0000 1126042 1572916301.60 1.9614 1.9636 410.4627 411.0374 0.0878 -1.0000 -1.0000 1126292 1572916301.70 1.9618 1.9641 410.3537 410.9278 0.0877 -1.0000 -1.0000 1126339 1572916301.80 1.9619 1.9642 410.4462 411.0207 0.0877 -1.0000 -1.0000 1126386 1572916301.90 1.9613 1.9636 410.3912 410.9644 0.0876 -1.0000 -1.0000 1126432 1572916302.00 1.9620 1.9643 410.3939 410.9670 0.0876 -1.0000 -1.0000 1126479 1572916302.10 1.9614 1.9637 410.4778 411.0517 0.0878 -1.0000 -1.0000 1126808 1572916302.20 1.9624 1.9646 410.4130 410.9871 0.0877 -1.0000 -1.0000 1126854 1572916302.30 1.9622 1.9644 410.3604 410.9334 0.0876 -1.0000 -1.0000 1126901 1572916302.40 1.9624 1.9647 410.3339 410.9079 0.0878 -1.0000 -1.0000 1126948 1572916302.50 1.9627 1.9649 410.3975 410.9713 0.0877 -1.0000 -1.0000 1126995 1572916302.60 1.9627 1.9650 410.3270 410.9003 0.0877 -1.0000 -1.0000 1127870 1572916302.70 1.9622 1.9645 410.3184 410.8930 0.0879 -1.0000 -1.0000 1127948 1572916302.80 1.9627 1.9650 410.2102 410.7843 0.0877 -1.0000 -1.0000 1127995 1572916302.90 1.9624 1.9646 410.2515 410.8256 0.0877 -1.0000 -1.0000 1128042 1572916303.00 1.9616 1.9638 410.2488 410.8220 0.0876 -1.0000 -1.0000 1128089 1572916303.10 1.9622 1.9644 410.3025 410.8760 0.0877 -1.0000 -1.0000 1128135 1572916303.20 1.9623 1.9646 410.2922 410.8664 0.0878 -1.0000 -1.0000 1128198 1572916303.30 1.9620 1.9643 410.4325 411.0068 0.0878 -1.0000 -1.0000 1128229 1572916303.40 1.9621 1.9644 410.4463 411.0209 0.0878 -1.0000 -1.0000 1128292 1572916303.50 1.9622 1.9644 410.4137 410.9874 0.0877 -1.0000 -1.0000 1128339 1572916303.60 1.9620 1.9643 410.4419 411.0162 0.0878 -1.0000 -1.0000 1128542 1572916303.70 1.9625 1.9648 410.3941 410.9691 0.0879 -1.0000 -1.0000 1128589 1572916303.80 1.9622 1.9644 410.3052 410.8791 0.0878 -1.0000 -1.0000 1128651 1572916303.90 1.9622 1.9645 410.3458 410.9201 0.0878 -1.0000 -1.0000 1128683 1572916304.00 1.9623 1.9646 410.3179 410.8923 0.0878 -1.0000 -1.0000 1128745 1572916304.10 1.9627 1.9650 410.2679 410.8425 0.0878 -1.0000 -1.0000 1128792 1572916304.20 1.9629 1.9652 410.2962 410.8710 0.0879 -1.0000 -1.0000 1128839 1572916304.30 1.9629 1.9652 410.2209 410.7933 0.0876 -1.0000 -1.0000 1128886 1572916304.40 1.9632 1.9654 410.2639 410.8384 0.0879 -1.0000 -1.0000 1128933 1572916304.50 1.9628 1.9651 410.2566 410.8311 0.0878 -1.0000 -1.0000 1128979 1572916304.60 1.9629 1.9652 410.3098 410.8831 0.0877 -1.0000 -1.0000 1129073 1572916304.70 1.9634 1.9657 410.2945 410.8695 0.0879 -1.0000 -1.0000 1129135 1572916304.80 1.9623 1.9646 410.4464 411.0209 0.0877 -1.0000 -1.0000 1129182 1572916304.90 1.9619 1.9641 410.4173 410.9914 0.0878 -1.0000 -1.0000 1129229 1572916305.00 1.9617 1.9640 410.4903 411.0649 0.0878 -1.0000 -1.0000 1129276 1572916305.10 1.9625 1.9648 410.4664 411.0412 0.0878 -1.0000 -1.0000 1129604 1572916305.20 1.9629 1.9652 410.4876 411.0619 0.0878 -1.0000 -1.0000 1129651 1572916305.30 1.9626 1.9649 410.3940 410.9685 0.0878 -1.0000 -1.0000 1129698 1572916305.40 1.9624 1.9647 410.3886 410.9629 0.0878 -1.0000 -1.0000 1129745 1572916305.50 1.9623 1.9645 410.3428 410.9170 0.0878 -1.0000 -1.0000 1129792 1572916305.60 1.9625 1.9648 410.3713 410.9458 0.0878 -1.0000 -1.0000 1130292 1572916305.70 1.9625 1.9648 410.3985 410.9735 0.0879 -1.0000 -1.0000 1130354 1572916305.80 1.9622 1.9645 410.3874 410.9629 0.0880 -1.0000 -1.0000 1130401 1572916305.90 1.9628 1.9651 410.2430 410.8185 0.0880 -1.0000 -1.0000 1130448 1572916306.00 1.9627 1.9649 410.2497 410.8232 0.0877 -1.0000 -1.0000 1130495 1572916306.10 1.9620 1.9643 410.2384 410.8128 0.0878 -1.0000 -1.0000 1130854 1572916306.20 1.9635 1.9658 410.2259 410.8002 0.0878 -1.0000 -1.0000 1130917 1572916306.30 1.9630 1.9653 410.2800 410.8547 0.0878 -1.0000 -1.0000 1130948 1572916306.40 1.9635 1.9657 410.2542 410.8277 0.0877 -1.0000 -1.0000 1131011 1572916306.50 1.9634 1.9656 410.2644 410.8392 0.0880 -1.0000 -1.0000 1131073 1572916306.60 1.9636 1.9658 410.2883 410.8635 0.0879 -1.0000 -1.0000 1131104 1572916306.70 1.9630 1.9652 410.2698 410.8434 0.0877 -1.0000 -1.0000 1131354 1572916306.80 1.9629 1.9652 410.2877 410.8632 0.0880 -1.0000 -1.0000 1131401 1572916306.90 1.9628 1.9651 410.3166 410.8910 0.0879 -1.0000 -1.0000 1131448 1572916307.00 1.9622 1.9645 410.4086 410.9841 0.0880 -1.0000 -1.0000 1131495 1572916307.10 1.9614 1.9637 410.3675 410.9414 0.0878 -1.0000 -1.0000 1131542 1572916307.20 1.9623 1.9645 410.4198 410.9945 0.0878 -1.0000 -1.0000 1131870 1572916307.30 1.9623 1.9645 410.4647 411.0392 0.0878 -1.0000 -1.0000 1131917 1572916307.40 1.9626 1.9649 410.4033 410.9781 0.0878 -1.0000 -1.0000 1131964 1572916307.50 1.9631 1.9654 410.4367 411.0112 0.0878 -1.0000 -1.0000 1132026 1572916307.60 1.9628 1.9651 410.4266 411.0022 0.0880 -1.0000 -1.0000 1132057 1572916307.70 1.9627 1.9650 410.4314 411.0065 0.0879 -1.0000 -1.0000 1132854 1572916307.80 1.9627 1.9649 410.3806 410.9554 0.0878 -1.0000 -1.0000 1132901 1572916307.90 1.9627 1.9649 410.3194 410.8942 0.0878 -1.0000 -1.0000 1132948 1572916308.00 1.9631 1.9654 410.3052 410.8791 0.0878 -1.0000 -1.0000 1132995 1572916308.10 1.9627 1.9649 410.3217 410.8961 0.0877 -1.0000 -1.0000 1133057 1572916308.20 1.9625 1.9648 410.1714 410.7454 0.0878 -1.0000 -1.0000 1133104 1572916308.30 1.9629 1.9651 410.2486 410.8230 0.0879 -1.0000 -1.0000 1133151 1572916308.40 1.9633 1.9655 410.2795 410.8543 0.0878 -1.0000 -1.0000 1133198 1572916308.50 1.9624 1.9647 410.3629 410.9386 0.0880 -1.0000 -1.0000 1133245 1572916308.60 1.9619 1.9642 410.4305 411.0043 0.0877 -1.0000 -1.0000 1133292 1572916308.70 1.9624 1.9646 410.4556 411.0308 0.0880 -1.0000 -1.0000 1133557 1572916308.80 1.9623 1.9646 410.4038 410.9792 0.0879 -1.0000 -1.0000 1133620 1572916308.90 1.9622 1.9644 410.3504 410.9255 0.0878 -1.0000 -1.0000 1133651 1572916309.00 1.9627 1.9650 410.4500 411.0246 0.0878 -1.0000 -1.0000 1133714 1572916309.10 1.9619 1.9641 410.4448 411.0192 0.0878 -1.0000 -1.0000 1133760 1572916309.20 1.9622 1.9644 410.3529 410.9272 0.0878 -1.0000 -1.0000 1134042 1572916309.30 1.9628 1.9650 410.2417 410.8162 0.0879 -1.0000 -1.0000 1134073 1572916309.40 1.9629 1.9652 410.2885 410.8640 0.0880 -1.0000 -1.0000 1134135 1572916309.50 1.9626 1.9649 410.3059 410.8808 0.0879 -1.0000 -1.0000 1134182 1572916309.60 1.9629 1.9652 410.2400 410.8141 0.0877 -1.0000 -1.0000 1134229 1572916309.70 1.9634 1.9656 410.2450 410.8196 0.0879 -1.0000 -1.0000 1134635 1572916309.80 1.9631 1.9653 410.2633 410.8376 0.0878 -1.0000 -1.0000 1134682 1572916309.90 1.9630 1.9652 410.2054 410.7807 0.0880 -1.0000 -1.0000 1134729 1572916310.00 1.9629 1.9651 410.2590 410.8325 0.0877 -1.0000 -1.0000 1134776 1572916310.10 1.9626 1.9648 410.3664 410.9405 0.0877 -1.0000 -1.0000 1134839 1572916310.20 1.9624 1.9647 410.2702 410.8438 0.0877 -1.0000 -1.0000 1134886 1572916310.30 1.9624 1.9646 410.4140 410.9896 0.0880 -1.0000 -1.0000 1135042 1572916310.40 1.9622 1.9645 410.4511 411.0268 0.0880 -1.0000 -1.0000 1135089 1572916310.50 1.9625 1.9647 410.4049 410.9801 0.0879 -1.0000 -1.0000 1135135 1572916310.60 1.9621 1.9643 410.3659 410.9414 0.0879 -1.0000 -1.0000 1135182 1572916310.70 1.9626 1.9649 410.2179 410.7926 0.0879 -1.0000 -1.0000 1135229 1572916310.80 1.9627 1.9650 410.1937 410.7691 0.0880 -1.0000 -1.0000 1135323 1572916310.90 1.9627 1.9650 410.2551 410.8285 0.0877 -1.0000 -1.0000 1135370 1572916311.00 1.9622 1.9644 410.3277 410.9021 0.0878 -1.0000 -1.0000 1135417 1572916311.10 1.9632 1.9655 410.1926 410.7659 0.0877 -1.0000 -1.0000 1135464 1572916311.20 1.9635 1.9658 410.2029 410.7769 0.0877 -1.0000 -1.0000 1135526 1572916311.30 1.9632 1.9654 410.2065 410.7804 0.0878 -1.0000 -1.0000 1135823 1572916311.40 1.9636 1.9658 410.1999 410.7740 0.0878 -1.0000 -1.0000 1135885 1572916311.50 1.9625 1.9648 410.3345 410.9084 0.0878 -1.0000 -1.0000 1135932 1572916311.60 1.9623 1.9645 410.3016 410.8764 0.0879 -1.0000 -1.0000 1135979 1572916311.70 1.9613 1.9635 410.3202 410.8952 0.0879 -1.0000 -1.0000 1136026 1572916311.80 1.9619 1.9641 410.3162 410.8916 0.0880 -1.0000 -1.0000 1136292 1572916311.90 1.9628 1.9651 410.4071 410.9823 0.0879 -1.0000 -1.0000 1136339 1572916312.00 1.9622 1.9645 410.3369 410.9114 0.0878 -1.0000 -1.0000 1136386 1572916312.10 1.9625 1.9648 410.3216 410.8954 0.0877 -1.0000 -1.0000 1136448 1572916312.20 1.9626 1.9648 410.3040 410.8777 0.0877 -1.0000 -1.0000 1136495 1572916312.30 1.9627 1.9649 410.2699 410.8445 0.0880 -1.0000 -1.0000 1136808 1572916312.40 1.9627 1.9650 410.3040 410.8799 0.0879 -1.0000 -1.0000 1136854 1572916312.50 1.9630 1.9653 410.2495 410.8238 0.0878 -1.0000 -1.0000 1136901 1572916312.60 1.9632 1.9654 410.1903 410.7645 0.0878 -1.0000 -1.0000 1136948 1572916312.70 1.9633 1.9656 410.2427 410.8174 0.0878 -1.0000 -1.0000 1136995 1572916312.80 1.9623 1.9646 410.1721 410.7467 0.0879 -1.0000 -1.0000 1137323 1572916312.90 1.9624 1.9647 410.2984 410.8718 0.0877 -1.0000 -1.0000 1137370 1572916313.00 1.9625 1.9647 410.2542 410.8280 0.0878 -1.0000 -1.0000 1137417 1572916313.10 1.9620 1.9643 410.2267 410.8021 0.0880 -1.0000 -1.0000 1137464 1572916313.20 1.9635 1.9658 410.2785 410.8528 0.0878 -1.0000 -1.0000 1137526 1572916313.30 1.9626 1.9649 410.3130 410.8872 0.0878 -1.0000 -1.0000 1137854 1572916313.40 1.9623 1.9646 410.3526 410.9277 0.0879 -1.0000 -1.0000 1137901 1572916313.50 1.9622 1.9644 410.3608 410.9362 0.0879 -1.0000 -1.0000 1137948 1572916313.60 1.9632 1.9654 410.3499 410.9252 0.0880 -1.0000 -1.0000 1137995 1572916313.70 1.9632 1.9655 410.3454 410.9202 0.0879 -1.0000 -1.0000 1138042 1572916313.80 1.9628 1.9650 410.2612 410.8362 0.0879 -1.0000 -1.0000 1138573 1572916313.90 1.9625 1.9647 410.3752 410.9497 0.0877 -1.0000 -1.0000 1138620 1572916314.00 1.9629 1.9652 410.3047 410.8804 0.0880 -1.0000 -1.0000 1138667 1572916314.10 1.9624 1.9647 410.2319 410.8071 0.0879 -1.0000 -1.0000 1138729 1572916314.20 1.9627 1.9650 410.2979 410.8733 0.0880 -1.0000 -1.0000 1138776 1572916314.30 1.9628 1.9651 410.3305 410.9064 0.0880 -1.0000 -1.0000 1138823 1572916314.40 1.9636 1.9659 410.2793 410.8544 0.0880 -1.0000 -1.0000 1139089 1572916314.50 1.9631 1.9653 410.2465 410.8209 0.0878 -1.0000 -1.0000 1139135 1572916314.60 1.9636 1.9659 410.1989 410.7742 0.0880 -1.0000 -1.0000 1139182 1572916314.70 1.9629 1.9651 410.2602 410.8354 0.0879 -1.0000 -1.0000 1139229 1572916314.80 1.9629 1.9652 410.2961 410.8698 0.0877 -1.0000 -1.0000 1139276 1572916314.90 1.9628 1.9651 410.3119 410.8870 0.0880 -1.0000 -1.0000 1139589 1572916315.00 1.9630 1.9652 410.3679 410.9435 0.0879 -1.0000 -1.0000 1139635 1572916315.10 1.9621 1.9643 410.3955 410.9712 0.0880 -1.0000 -1.0000 1139682 1572916315.20 1.9620 1.9643 410.3699 410.9452 0.0879 -1.0000 -1.0000 1139745 1572916315.30 1.9620 1.9643 410.4119 410.9873 0.0880 -1.0000 -1.0000 1139776 1572916315.40 1.9622 1.9644 410.3544 410.9296 0.0879 -1.0000 -1.0000 1140042 1572916315.50 1.9619 1.9642 410.4214 410.9961 0.0878 -1.0000 -1.0000 1140089 1572916315.60 1.9624 1.9647 410.4021 410.9776 0.0880 -1.0000 -1.0000 1140135 1572916315.70 1.9625 1.9647 410.4150 410.9903 0.0879 -1.0000 -1.0000 1140182 1572916315.80 1.9624 1.9647 410.3830 410.9579 0.0879 -1.0000 -1.0000 1140245 1572916315.90 1.9628 1.9650 410.2340 410.8089 0.0879 -1.0000 -1.0000 1140542 1572916316.00 1.9629 1.9651 410.2286 410.8039 0.0880 -1.0000 -1.0000 1140604 1572916316.10 1.9625 1.9648 410.2158 410.7909 0.0879 -1.0000 -1.0000 1140651 1572916316.20 1.9629 1.9652 410.2162 410.7917 0.0880 -1.0000 -1.0000 1140698 1572916316.30 1.9626 1.9648 410.3904 410.9659 0.0880 -1.0000 -1.0000 1140745 1572916316.40 1.9629 1.9651 410.2601 410.8359 0.0880 -1.0000 -1.0000 1141073 1572916316.50 1.9635 1.9658 410.2080 410.7832 0.0880 -1.0000 -1.0000 1141120 1572916316.60 1.9629 1.9652 410.2792 410.8546 0.0880 -1.0000 -1.0000 1141167 1572916316.70 1.9629 1.9652 410.3588 410.9339 0.0879 -1.0000 -1.0000 1141214 1572916316.80 1.9625 1.9647 410.3037 410.8781 0.0878 -1.0000 -1.0000 1141260 1572916316.90 1.9630 1.9653 410.3038 410.8785 0.0879 -1.0000 -1.0000 1141542 1572916317.00 1.9628 1.9651 410.3941 410.9695 0.0879 -1.0000 -1.0000 1141589 1572916317.10 1.9621 1.9643 410.4193 410.9952 0.0880 -1.0000 -1.0000 1141635 1572916317.20 1.9620 1.9643 410.4194 410.9962 0.0882 -1.0000 -1.0000 1141698 1572916317.30 1.9628 1.9651 410.4357 411.0120 0.0880 -1.0000 -1.0000 1141729 1572916317.40 1.9626 1.9649 410.4557 411.0318 0.0880 -1.0000 -1.0000 1142308 1572916317.50 1.9629 1.9651 410.3937 410.9687 0.0880 -1.0000 -1.0000 1142370 1572916317.60 1.9621 1.9643 410.3660 410.9420 0.0880 -1.0000 -1.0000 1142401 1572916317.70 1.9628 1.9651 410.3632 410.9384 0.0880 -1.0000 -1.0000 1142464 1572916317.80 1.9625 1.9648 410.2758 410.8518 0.0881 -1.0000 -1.0000 1142511 1572916317.90 1.9627 1.9649 410.3640 410.9395 0.0879 -1.0000 -1.0000 1142823 1572916318.00 1.9631 1.9654 410.3376 410.9128 0.0880 -1.0000 -1.0000 1142870 1572916318.10 1.9636 1.9659 410.2509 410.8264 0.0880 -1.0000 -1.0000 1142933 1572916318.20 1.9631 1.9654 410.2773 410.8526 0.0880 -1.0000 -1.0000 1142979 1572916318.30 1.9632 1.9655 410.1686 410.7439 0.0880 -1.0000 -1.0000 1143026 1572916318.40 1.9620 1.9643 410.2704 410.8454 0.0879 -1.0000 -1.0000 1143073 1572916318.50 1.9619 1.9642 410.2375 410.8117 0.0878 -1.0000 -1.0000 1143120 1572916318.60 1.9625 1.9647 410.3999 410.9751 0.0879 -1.0000 -1.0000 1143167 1572916318.70 1.9624 1.9647 410.3513 410.9264 0.0879 -1.0000 -1.0000 1143214 1572916318.80 1.9612 1.9635 410.3602 410.9346 0.0878 -1.0000 -1.0000 1143276 1572916318.90 1.9623 1.9645 410.4286 411.0038 0.0880 -1.0000 -1.0000 1143307 1572916319.00 1.9623 1.9646 410.3720 410.9476 0.0880 -1.0000 -1.0000 1143573 1572916319.10 1.9621 1.9643 410.4480 411.0244 0.0881 -1.0000 -1.0000 1143620 1572916319.20 1.9622 1.9645 410.3625 410.9383 0.0880 -1.0000 -1.0000 1143667 1572916319.30 1.9628 1.9651 410.2896 410.8644 0.0878 -1.0000 -1.0000 1143714 1572916319.40 1.9632 1.9655 410.2680 410.8427 0.0879 -1.0000 -1.0000 1143776 1572916319.50 1.9635 1.9657 410.2483 410.8234 0.0879 -1.0000 -1.0000 1143823 1572916319.60 1.9632 1.9655 410.2282 410.8037 0.0880 -1.0000 -1.0000 1143854 1572916319.70 1.9628 1.9650 410.2334 410.8093 0.0881 -1.0000 -1.0000 1143917 1572916319.80 1.9630 1.9653 410.2109 410.7866 0.0880 -1.0000 -1.0000 1143964 1572916319.90 1.9632 1.9654 410.2031 410.7788 0.0881 -1.0000 -1.0000 1144010 1572916320.00 1.9629 1.9651 410.1610 410.7370 0.0880 -1.0000 -1.0000 1144354 1572916320.10 1.9633 1.9656 410.1899 410.7643 0.0879 -1.0000 -1.0000 1144401 1572916320.20 1.9635 1.9657 410.2112 410.7860 0.0879 -1.0000 -1.0000 1144448 1572916320.30 1.9632 1.9655 410.2499 410.8251 0.0879 -1.0000 -1.0000 1144495 1572916320.40 1.9619 1.9642 410.2705 410.8458 0.0880 -1.0000 -1.0000 1144542 1572916320.50 1.9620 1.9643 410.2876 410.8635 0.0880 -1.0000 -1.0000 1145057 1572916320.60 1.9620 1.9642 410.3725 410.9471 0.0879 -1.0000 -1.0000 1145104 1572916320.70 1.9618 1.9641 410.3674 410.9428 0.0880 -1.0000 -1.0000 1145151 1572916320.80 1.9623 1.9645 410.3340 410.9098 0.0880 -1.0000 -1.0000 1145198 1572916320.90 1.9624 1.9646 410.3683 410.9442 0.0880 -1.0000 -1.0000 1145245 1572916321.00 1.9624 1.9647 410.3664 410.9416 0.0879 -1.0000 -1.0000 1145807 1572916321.10 1.9622 1.9645 410.2776 410.8523 0.0879 -1.0000 -1.0000 1145854 1572916321.20 1.9628 1.9651 410.3190 410.8941 0.0879 -1.0000 -1.0000 1145917 1572916321.30 1.9622 1.9645 410.3884 410.9640 0.0879 -1.0000 -1.0000 1145948 1572916321.40 1.9617 1.9639 410.3511 410.9260 0.0879 -1.0000 -1.0000 1146010 1572916321.50 1.9632 1.9655 410.2243 410.7993 0.0879 -1.0000 -1.0000 1146057 1572916321.60 1.9634 1.9657 410.1906 410.7648 0.0879 -1.0000 -1.0000 1146089 1572916321.70 1.9628 1.9650 410.1807 410.7555 0.0878 -1.0000 -1.0000 1146151 1572916321.80 1.9626 1.9648 410.2364 410.8112 0.0879 -1.0000 -1.0000 1146198 1572916321.90 1.9622 1.9645 410.2719 410.8466 0.0879 -1.0000 -1.0000 1146245 1572916322.00 1.9629 1.9652 410.2737 410.8499 0.0881 -1.0000 -1.0000 1146557 1572916322.10 1.9626 1.9649 410.2874 410.8622 0.0879 -1.0000 -1.0000 1146604 1572916322.20 1.9628 1.9651 410.3256 410.9023 0.0881 -1.0000 -1.0000 1146667 1572916322.30 1.9624 1.9646 410.3387 410.9139 0.0879 -1.0000 -1.0000 1146698 1572916322.40 1.9623 1.9645 410.3072 410.8822 0.0879 -1.0000 -1.0000 1146760 1572916322.50 1.9626 1.9649 410.3022 410.8780 0.0880 -1.0000 -1.0000 1146808 1572916322.60 1.9621 1.9644 410.3413 410.9169 0.0880 -1.0000 -1.0000 1147057 1572916322.70 1.9625 1.9648 410.3795 410.9551 0.0880 -1.0000 -1.0000 1147104 1572916322.80 1.9621 1.9644 410.2981 410.8736 0.0880 -1.0000 -1.0000 1147167 1572916322.90 1.9625 1.9648 410.2671 410.8437 0.0882 -1.0000 -1.0000 1147198 1572916323.00 1.9625 1.9647 410.2659 410.8421 0.0880 -1.0000 -1.0000 1147260 1572916323.10 1.9628 1.9650 410.2121 410.7869 0.0880 -1.0000 -1.0000 1147573 1572916323.20 1.9628 1.9651 410.3017 410.8782 0.0881 -1.0000 -1.0000 1147620 1572916323.30 1.9628 1.9651 410.2537 410.8296 0.0880 -1.0000 -1.0000 1147667 1572916323.40 1.9628 1.9651 410.2262 410.8011 0.0879 -1.0000 -1.0000 1147714 1572916323.50 1.9633 1.9655 410.2091 410.7839 0.0879 -1.0000 -1.0000 1147760 1572916323.60 1.9633 1.9655 410.1943 410.7698 0.0880 -1.0000 -1.0000 1148354 1572916323.70 1.9624 1.9647 410.2669 410.8422 0.0879 -1.0000 -1.0000 1148401 1572916323.80 1.9627 1.9649 410.2185 410.7936 0.0879 -1.0000 -1.0000 1148448 1572916323.90 1.9627 1.9650 410.3047 410.8792 0.0879 -1.0000 -1.0000 1148495 1572916324.00 1.9619 1.9642 410.3727 410.9484 0.0880 -1.0000 -1.0000 1148542 1572916324.10 1.9624 1.9646 410.3250 410.8995 0.0878 -1.0000 -1.0000 1149307 1572916324.20 1.9619 1.9642 410.3360 410.9103 0.0878 -1.0000 -1.0000 1149370 1572916324.30 1.9620 1.9643 410.3219 410.8967 0.0879 -1.0000 -1.0000 1149417 1572916324.40 1.9621 1.9644 410.2484 410.8242 0.0881 -1.0000 -1.0000 1149464 1572916324.50 1.9625 1.9647 410.2832 410.8592 0.0880 -1.0000 -1.0000 1149510 1572916324.60 1.9628 1.9651 410.2730 410.8478 0.0879 -1.0000 -1.0000 1149557 1572916324.70 1.9630 1.9653 410.3953 410.9705 0.0879 -1.0000 -1.0000 1149620 1572916324.80 1.9633 1.9656 410.2059 410.7816 0.0880 -1.0000 -1.0000 1149667 1572916324.90 1.9631 1.9653 410.1657 410.7401 0.0879 -1.0000 -1.0000 1149714 1572916325.00 1.9630 1.9653 410.1228 410.6972 0.0878 -1.0000 -1.0000 1149760 1572916325.10 1.9624 1.9646 410.3042 410.8790 0.0879 -1.0000 -1.0000 1149807 1572916325.20 1.9626 1.9649 410.2631 410.8388 0.0881 -1.0000 -1.0000 1149870 1572916325.30 1.9617 1.9640 410.3154 410.8906 0.0879 -1.0000 -1.0000 1149917 1572916325.40 1.9625 1.9647 410.3088 410.8853 0.0880 -1.0000 -1.0000 1149964 1572916325.50 1.9625 1.9648 410.3631 410.9382 0.0879 -1.0000 -1.0000 1150011 1572916325.60 1.9625 1.9647 410.3793 410.9550 0.0880 -1.0000 -1.0000 1150323 1572916325.70 1.9621 1.9644 410.4053 410.9800 0.0878 -1.0000 -1.0000 1150370 1572916325.80 1.9623 1.9645 410.3657 410.9408 0.0880 -1.0000 -1.0000 1150433 1572916325.90 1.9625 1.9647 410.1817 410.7572 0.0880 -1.0000 -1.0000 1150464 1572916326.00 1.9627 1.9649 410.2297 410.8042 0.0879 -1.0000 -1.0000 1150526 1572916326.10 1.9627 1.9650 410.2148 410.7888 0.0877 -1.0000 -1.0000 1150573 1572916326.20 1.9627 1.9649 410.1473 410.7227 0.0880 -1.0000 -1.0000 1150620 1572916326.30 1.9630 1.9652 410.1778 410.7529 0.0880 -1.0000 -1.0000 1150667 1572916326.40 1.9633 1.9655 410.1140 410.6897 0.0881 -1.0000 -1.0000 1150714 1572916326.50 1.9629 1.9651 410.2065 410.7810 0.0879 -1.0000 -1.0000 1150776 1572916326.60 1.9628 1.9651 410.1558 410.7312 0.0880 -1.0000 -1.0000 1150808 1572916326.70 1.9626 1.9649 410.2435 410.8190 0.0880 -1.0000 -1.0000 1151073 1572916326.80 1.9626 1.9649 410.2488 410.8239 0.0879 -1.0000 -1.0000 1151120 1572916326.90 1.9626 1.9649 410.2888 410.8644 0.0880 -1.0000 -1.0000 1151167 1572916327.00 1.9623 1.9646 410.3143 410.8894 0.0880 -1.0000 -1.0000 1151214 1572916327.10 1.9618 1.9641 410.4109 410.9873 0.0880 -1.0000 -1.0000 1151276 1572916327.20 1.9627 1.9650 410.4185 410.9941 0.0880 -1.0000 -1.0000 1152089 1572916327.30 1.9625 1.9647 410.3451 410.9208 0.0880 -1.0000 -1.0000 1152120 1572916327.40 1.9625 1.9648 410.3044 410.8801 0.0880 -1.0000 -1.0000 1152183 1572916327.50 1.9627 1.9650 410.3107 410.8857 0.0879 -1.0000 -1.0000 1152229 1572916327.60 1.9631 1.9654 410.2554 410.8295 0.0878 -1.0000 -1.0000 1152276 1572916327.70 1.9624 1.9646 410.2846 410.8596 0.0879 -1.0000 -1.0000 1152323 1572916327.80 1.9629 1.9651 410.2386 410.8145 0.0881 -1.0000 -1.0000 1152386 1572916327.90 1.9629 1.9651 410.1739 410.7483 0.0879 -1.0000 -1.0000 1152417 1572916328.00 1.9632 1.9654 410.1744 410.7490 0.0879 -1.0000 -1.0000 1152479 1572916328.10 1.9627 1.9650 410.2131 410.7883 0.0880 -1.0000 -1.0000 1152526 1572916328.20 1.9624 1.9647 410.3385 410.9126 0.0878 -1.0000 -1.0000 1152823 1572916328.30 1.9627 1.9649 410.3013 410.8766 0.0879 -1.0000 -1.0000 1152854 1572916328.40 1.9621 1.9643 410.3222 410.8965 0.0878 -1.0000 -1.0000 1152917 1572916328.50 1.9621 1.9644 410.3338 410.9090 0.0880 -1.0000 -1.0000 1152964 1572916328.60 1.9615 1.9638 410.3839 410.9595 0.0880 -1.0000 -1.0000 1153011 1572916328.70 1.9625 1.9648 410.2688 410.8439 0.0879 -1.0000 -1.0000 1153339 1572916328.80 1.9629 1.9652 410.3033 410.8788 0.0879 -1.0000 -1.0000 1153401 1572916328.90 1.9630 1.9652 410.3378 410.9128 0.0879 -1.0000 -1.0000 1153432 1572916329.00 1.9634 1.9657 410.2720 410.8473 0.0880 -1.0000 -1.0000 1153495 1572916329.10 1.9626 1.9649 410.3006 410.8759 0.0880 -1.0000 -1.0000 1153542 1572916329.20 1.9631 1.9654 410.2198 410.7942 0.0878 -1.0000 -1.0000 1153854 1572916329.30 1.9635 1.9657 410.1749 410.7492 0.0879 -1.0000 -1.0000 1153901 1572916329.40 1.9629 1.9651 410.2381 410.8134 0.0880 -1.0000 -1.0000 1153948 1572916329.50 1.9629 1.9651 410.1496 410.7245 0.0878 -1.0000 -1.0000 1153995 1572916329.60 1.9629 1.9651 410.2009 410.7752 0.0878 -1.0000 -1.0000 1154042 1572916329.70 1.9630 1.9652 410.2780 410.8523 0.0878 -1.0000 -1.0000 1154308 1572916329.80 1.9630 1.9653 410.2262 410.7997 0.0877 -1.0000 -1.0000 1154354 1572916329.90 1.9628 1.9651 410.2891 410.8641 0.0879 -1.0000 -1.0000 1154401 1572916330.00 1.9628 1.9651 410.3084 410.8832 0.0880 -1.0000 -1.0000 1154448 1572916330.10 1.9629 1.9652 410.2828 410.8572 0.0878 -1.0000 -1.0000 1154495 1572916330.20 1.9623 1.9645 410.2805 410.8555 0.0879 -1.0000 -1.0000 1154808 1572916330.30 1.9619 1.9642 410.3265 410.9014 0.0879 -1.0000 -1.0000 1154854 1572916330.40 1.9624 1.9646 410.2274 410.8018 0.0878 -1.0000 -1.0000 1154901 1572916330.50 1.9625 1.9648 410.2279 410.8025 0.0878 -1.0000 -1.0000 1154948 1572916330.60 1.9631 1.9653 410.2540 410.8287 0.0879 -1.0000 -1.0000 1154995 1572916330.70 1.9639 1.9661 410.2512 410.8255 0.0878 -1.0000 -1.0000 1155557 1572916330.80 1.9631 1.9654 410.1749 410.7498 0.0879 -1.0000 -1.0000 1155620 1572916330.90 1.9629 1.9651 410.2206 410.7958 0.0880 -1.0000 -1.0000 1155651 1572916331.00 1.9631 1.9654 410.2583 410.8327 0.0879 -1.0000 -1.0000 1155714 1572916331.10 1.9630 1.9652 410.1948 410.7695 0.0879 -1.0000 -1.0000 1155760 1572916331.20 1.9628 1.9651 410.1816 410.7547 0.0876 -1.0000 -1.0000 1156073 1572916331.30 1.9632 1.9655 410.1966 410.7718 0.0879 -1.0000 -1.0000 1156120 1572916331.40 1.9630 1.9652 410.2676 410.8417 0.0878 -1.0000 -1.0000 1156167 1572916331.50 1.9626 1.9648 410.2382 410.8117 0.0877 -1.0000 -1.0000 1156229 1572916331.60 1.9627 1.9649 410.3619 410.9356 0.0877 -1.0000 -1.0000 1156260 1572916331.70 1.9628 1.9651 410.3088 410.8827 0.0877 -1.0000 -1.0000 1156323 1572916331.80 1.9621 1.9643 410.3694 410.9434 0.0877 -1.0000 -1.0000 1156589 1572916331.90 1.9624 1.9646 410.3376 410.9113 0.0877 -1.0000 -1.0000 1156620 1572916332.00 1.9625 1.9648 410.4139 410.9884 0.0878 -1.0000 -1.0000 1156667 1572916332.10 1.9630 1.9653 410.2525 410.8262 0.0877 -1.0000 -1.0000 1156729 1572916332.20 1.9628 1.9650 410.4110 410.9844 0.0877 -1.0000 -1.0000 1156776 1572916332.30 1.9616 1.9639 410.4184 410.9926 0.0878 -1.0000 -1.0000 1157089 1572916332.40 1.9618 1.9640 410.3108 410.8838 0.0876 -1.0000 -1.0000 1157135 1572916332.50 1.9622 1.9645 410.3030 410.8769 0.0878 -1.0000 -1.0000 1157182 1572916332.60 1.9630 1.9652 410.1973 410.7714 0.0878 -1.0000 -1.0000 1157229 1572916332.70 1.9630 1.9653 410.1901 410.7643 0.0878 -1.0000 -1.0000 1157276 1572916332.80 1.9631 1.9654 410.2444 410.8180 0.0877 -1.0000 -1.0000 1157557 1572916332.90 1.9632 1.9655 410.0779 410.6510 0.0877 -1.0000 -1.0000 1157604 1572916333.00 1.9631 1.9654 410.2465 410.8194 0.0876 -1.0000 -1.0000 1157651 1572916333.10 1.9631 1.9654 410.1467 410.7190 0.0875 -1.0000 -1.0000 1157698 1572916333.20 1.9629 1.9651 410.0422 410.6164 0.0878 -1.0000 -1.0000 1157760 1572916333.30 1.9637 1.9659 410.1839 410.7566 0.0876 -1.0000 -1.0000 1158057 1572916333.40 1.9624 1.9647 410.1766 410.7500 0.0877 -1.0000 -1.0000 1158120 1572916333.50 1.9630 1.9653 410.1122 410.6851 0.0876 -1.0000 -1.0000 1158167 1572916333.60 1.9623 1.9645 410.2738 410.8470 0.0876 -1.0000 -1.0000 1158214 1572916333.70 1.9624 1.9646 410.4215 410.9947 0.0876 -1.0000 -1.0000 1158260 1572916333.80 1.9621 1.9644 410.4108 410.9835 0.0875 -1.0000 -1.0000 1158573 1572916333.90 1.9622 1.9645 410.3234 410.8969 0.0877 -1.0000 -1.0000 1158620 1572916334.00 1.9640 1.9663 410.2531 410.8272 0.0878 -1.0000 -1.0000 1158667 1572916334.10 1.9630 1.9652 410.2095 410.7825 0.0876 -1.0000 -1.0000 1158729 1572916334.20 1.9631 1.9654 410.2264 410.8005 0.0878 -1.0000 -1.0000 1158776 1572916334.30 1.9626 1.9649 410.2345 410.8082 0.0877 -1.0000 -1.0000 1159026 1572916334.40 1.9626 1.9648 410.1250 410.6980 0.0877 -1.0000 -1.0000 1159089 1572916334.50 1.9631 1.9654 410.2196 410.7932 0.0876 -1.0000 -1.0000 1159135 1572916334.60 1.9628 1.9651 410.1886 410.7622 0.0878 -1.0000 -1.0000 1159182 1572916334.70 1.9631 1.9653 410.2302 410.8044 0.0878 -1.0000 -1.0000 1159229 1572916334.80 1.9628 1.9651 410.2643 410.8384 0.0878 -1.0000 -1.0000 1159307 1572916334.90 1.9630 1.9653 410.2531 410.8275 0.0878 -1.0000 -1.0000 1159354 1572916335.00 1.9634 1.9656 410.2274 410.8011 0.0877 -1.0000 -1.0000 1159401 1572916335.10 1.9621 1.9643 410.2586 410.8322 0.0877 -1.0000 -1.0000 1159448 1572916335.20 1.9629 1.9652 410.2578 410.8323 0.0878 -1.0000 -1.0000 1159510 1572916335.30 1.9627 1.9650 410.2402 410.8137 0.0877 -1.0000 -1.0000 1200104 1572916335.40 1.9623 1.9646 410.2690 410.8426 0.0877 -1.0000 -1.0000 1200167 1572916335.50 1.9623 1.9646 410.3254 410.8990 0.0877 -1.0000 -1.0000 1200214 1572916335.60 1.9623 1.9645 410.3630 410.9371 0.0877 -1.0000 -1.0000 1200260 1572916335.70 1.9623 1.9646 410.3100 410.8835 0.0877 -1.0000 -1.0000 1200307 1572916335.80 1.9618 1.9640 410.3844 410.9590 0.0878 -1.0000 -1.0000 1200354 1572916335.90 1.9621 1.9643 410.4119 410.9863 0.0878 -1.0000 -1.0000 1200557 1572916336.00 1.9622 1.9645 410.3783 410.9529 0.0878 -1.0000 -1.0000 1200604 1572916336.10 1.9629 1.9652 410.3719 410.9460 0.0877 -1.0000 -1.0000 1200667 1572916336.20 1.9625 1.9648 410.3220 410.8954 0.0877 -1.0000 -1.0000 1200714 1572916336.30 1.9630 1.9652 410.3669 410.9405 0.0877 -1.0000 -1.0000 1200760 1572916336.40 1.9627 1.9650 410.3986 410.9726 0.0878 -1.0000 -1.0000 1201089 1572916336.50 1.9633 1.9655 410.3581 410.9327 0.0878 -1.0000 -1.0000 1201151 1572916336.60 1.9636 1.9659 410.2886 410.8624 0.0877 -1.0000 -1.0000 1201182 1572916336.70 1.9635 1.9657 410.2816 410.8554 0.0877 -1.0000 -1.0000 1201276 1572916336.80 1.9631 1.9654 410.2292 410.8019 0.0876 -1.0000 -1.0000 1201401 1572916336.90 1.9631 1.9654 410.2663 410.8404 0.0878 -1.0000 -1.0000 1201557 1572916337.00 1.9630 1.9653 410.2307 410.8048 0.0878 -1.0000 -1.0000 1201604 1572916337.10 1.9632 1.9655 410.2482 410.8217 0.0877 -1.0000 -1.0000 1201667 1572916337.20 1.9628 1.9650 410.1803 410.7541 0.0878 -1.0000 -1.0000 1201714 1572916337.30 1.9629 1.9652 410.1893 410.7630 0.0877 -1.0000 -1.0000 1201760 1572916337.40 1.9624 1.9647 410.2431 410.8167 0.0877 -1.0000 -1.0000 1202073 1572916337.50 1.9630 1.9653 410.2063 410.7808 0.0879 -1.0000 -1.0000 1202120 1572916337.60 1.9624 1.9647 410.2529 410.8269 0.0877 -1.0000 -1.0000 1202167 1572916337.70 1.9620 1.9642 410.3725 410.9465 0.0877 -1.0000 -1.0000 1202214 1572916337.80 1.9623 1.9645 410.3418 410.9157 0.0878 -1.0000 -1.0000 1202276 1572916337.90 1.9619 1.9642 410.3656 410.9396 0.0877 -1.0000 -1.0000 1202854 1572916338.00 1.9617 1.9639 410.3579 410.9319 0.0878 -1.0000 -1.0000 1202901 1572916338.10 1.9627 1.9649 410.3404 410.9149 0.0878 -1.0000 -1.0000 1202948 1572916338.20 1.9626 1.9648 410.3292 410.9027 0.0877 -1.0000 -1.0000 1203011 1572916338.30 1.9626 1.9648 410.2828 410.8567 0.0878 -1.0000 -1.0000 1203042 1572916338.40 1.9629 1.9652 410.1786 410.7537 0.0879 -1.0000 -1.0000 1203323 1572916338.50 1.9633 1.9655 410.2485 410.8227 0.0877 -1.0000 -1.0000 1203370 1572916338.60 1.9632 1.9655 410.1504 410.7241 0.0877 -1.0000 -1.0000 1203417 1572916338.70 1.9636 1.9658 410.2210 410.7945 0.0878 -1.0000 -1.0000 1203464 1572916338.80 1.9627 1.9650 410.2399 410.8130 0.0876 -1.0000 -1.0000 1203510 1572916338.90 1.9621 1.9643 410.2435 410.8172 0.0877 -1.0000 -1.0000 1203823 1572916339.00 1.9624 1.9647 410.2399 410.8129 0.0877 -1.0000 -1.0000 1203885 1572916339.10 1.9628 1.9650 410.2331 410.8070 0.0877 -1.0000 -1.0000 1203932 1572916339.20 1.9618 1.9641 410.3137 410.8870 0.0877 -1.0000 -1.0000 1203979 1572916339.30 1.9619 1.9641 410.3477 410.9210 0.0876 -1.0000 -1.0000 1204026 1572916339.40 1.9628 1.9651 410.2802 410.8539 0.0877 -1.0000 -1.0000 1204339 1572916339.50 1.9626 1.9649 410.4263 410.9995 0.0876 -1.0000 -1.0000 1204386 1572916339.60 1.9619 1.9642 410.4413 411.0144 0.0876 -1.0000 -1.0000 1204433 1572916339.70 1.9621 1.9644 410.3605 410.9340 0.0877 -1.0000 -1.0000 1204479 1572916339.80 1.9627 1.9650 410.4644 411.0375 0.0875 -1.0000 -1.0000 1204542 1572916339.90 1.9624 1.9646 410.3469 410.9198 0.0876 -1.0000 -1.0000 1204573 1572916340.00 1.9625 1.9648 410.2363 410.8093 0.0876 -1.0000 -1.0000 1204870 1572916340.10 1.9625 1.9647 410.2391 410.8124 0.0876 -1.0000 -1.0000 1204917 1572916340.20 1.9629 1.9652 410.3054 410.8791 0.0877 -1.0000 -1.0000 1204964 1572916340.30 1.9634 1.9657 410.1943 410.7669 0.0876 -1.0000 -1.0000 1205011 1572916340.40 1.9626 1.9648 410.2537 410.8272 0.0876 -1.0000 -1.0000 1205057 1572916340.50 1.9626 1.9648 410.2818 410.8548 0.0876 -1.0000 -1.0000 1205542 1572916340.60 1.9620 1.9642 410.3759 410.9486 0.0876 -1.0000 -1.0000 1205573 1572916340.70 1.9621 1.9644 410.4391 411.0128 0.0877 -1.0000 -1.0000 1205635 1572916340.80 1.9623 1.9646 410.4217 410.9942 0.0875 -1.0000 -1.0000 1205682 1572916340.90 1.9615 1.9637 410.3678 410.9418 0.0877 -1.0000 -1.0000 1205729 1572916341.00 1.9627 1.9649 410.3499 410.9230 0.0877 -1.0000 -1.0000 1205807 1572916341.10 1.9617 1.9640 410.4131 410.9858 0.0875 -1.0000 -1.0000 1205870 1572916341.20 1.9624 1.9646 410.4330 411.0066 0.0876 -1.0000 -1.0000 1205917 1572916341.30 1.9626 1.9649 410.3715 410.9452 0.0878 -1.0000 -1.0000 1205964 1572916341.40 1.9622 1.9644 410.2498 410.8236 0.0877 -1.0000 -1.0000 1206010 1572916341.50 1.9625 1.9648 410.2022 410.7745 0.0875 -1.0000 -1.0000 1206089 1572916341.60 1.9629 1.9652 410.2376 410.8102 0.0876 -1.0000 -1.0000 1206135 1572916341.70 1.9630 1.9653 410.1883 410.7614 0.0877 -1.0000 -1.0000 1206183 1572916341.80 1.9633 1.9656 410.2054 410.7789 0.0877 -1.0000 -1.0000 1206229 1572916341.90 1.9625 1.9647 410.2752 410.8483 0.0876 -1.0000 -1.0000 1206276 1572916342.00 1.9621 1.9644 410.2530 410.8256 0.0875 -1.0000 -1.0000 1206604 1572916342.10 1.9614 1.9636 410.3729 410.9462 0.0876 -1.0000 -1.0000 1206651 1572916342.20 1.9611 1.9634 410.3885 410.9613 0.0876 -1.0000 -1.0000 1206714 1572916342.30 1.9614 1.9636 410.3191 410.8922 0.0876 -1.0000 -1.0000 1206745 1572916342.40 1.9618 1.9641 410.3595 410.9318 0.0875 -1.0000 -1.0000 1206808 1572916342.50 1.9618 1.9640 410.3909 410.9638 0.0876 -1.0000 -1.0000 1207339 1572916342.60 1.9624 1.9646 410.2657 410.8385 0.0876 -1.0000 -1.0000 1207370 1572916342.70 1.9629 1.9652 410.3185 410.8913 0.0876 -1.0000 -1.0000 1207432 1572916342.80 1.9625 1.9647 410.3474 410.9206 0.0877 -1.0000 -1.0000 1207479 1572916342.90 1.9632 1.9655 410.2508 410.8232 0.0875 -1.0000 -1.0000 1207526 1572916343.00 1.9628 1.9651 410.2017 410.7741 0.0875 -1.0000 -1.0000 1207839 1572916343.10 1.9628 1.9651 410.2014 410.7738 0.0876 -1.0000 -1.0000 1207901 1572916343.20 1.9630 1.9653 410.1697 410.7421 0.0875 -1.0000 -1.0000 1207948 1572916343.30 1.9618 1.9641 410.2680 410.8406 0.0876 -1.0000 -1.0000 1207995 1572916343.40 1.9626 1.9649 410.2718 410.8447 0.0876 -1.0000 -1.0000 1208198 1572916343.50 1.9626 1.9649 410.2060 410.7768 0.0873 -1.0000 -1.0000 1208245 1572916343.60 1.9627 1.9649 410.2837 410.8553 0.0875 -1.0000 -1.0000 1208354 1572916343.70 1.9626 1.9649 410.3997 410.9731 0.0877 -1.0000 -1.0000 1208401 1572916343.80 1.9624 1.9647 410.3893 410.9619 0.0875 -1.0000 -1.0000 1208448 1572916343.90 1.9629 1.9652 410.3939 410.9668 0.0876 -1.0000 -1.0000 1208495 1572916344.00 1.9619 1.9642 410.3713 410.9442 0.0875 -1.0000 -1.0000 1208557 1572916344.10 1.9625 1.9648 410.1862 410.7586 0.0876 -1.0000 -1.0000 1208870 1572916344.20 1.9633 1.9656 410.1098 410.6828 0.0876 -1.0000 -1.0000 1208917 1572916344.30 1.9630 1.9652 410.1720 410.7440 0.0874 -1.0000 -1.0000 1208948 1572916344.40 1.9629 1.9651 410.1112 410.6845 0.0877 -1.0000 -1.0000 1209011 1572916344.50 1.9629 1.9652 410.2007 410.7739 0.0877 -1.0000 -1.0000 1209057 1572916344.60 1.9622 1.9645 410.2652 410.8365 0.0874 -1.0000 -1.0000 1209839 1572916344.70 1.9622 1.9644 410.2155 410.7882 0.0875 -1.0000 -1.0000 1209901 1572916344.80 1.9626 1.9649 410.3339 410.9058 0.0875 -1.0000 -1.0000 1209948 1572916344.90 1.9618 1.9640 410.2905 410.8628 0.0875 -1.0000 -1.0000 1209995 1572916345.00 1.9613 1.9635 410.3756 410.9484 0.0876 -1.0000 -1.0000 1210042 1572916345.10 1.9624 1.9647 410.3369 410.9099 0.0876 -1.0000 -1.0000 1210089 1572916345.20 1.9624 1.9647 410.3734 410.9470 0.0877 -1.0000 -1.0000 1210151 1572916345.30 1.9623 1.9645 410.3287 410.9013 0.0875 -1.0000 -1.0000 1210183 1572916345.40 1.9627 1.9649 410.4035 410.9758 0.0875 -1.0000 -1.0000 1210245 1572916345.50 1.9626 1.9648 410.3700 410.9431 0.0876 -1.0000 -1.0000 1210292 1572916345.60 1.9632 1.9655 410.2578 410.8306 0.0876 -1.0000 -1.0000 1210339 1572916345.70 1.9624 1.9647 410.1814 410.7542 0.0876 -1.0000 -1.0000 1210542 1572916345.80 1.9628 1.9651 410.2100 410.7828 0.0875 -1.0000 -1.0000 1210589 1572916345.90 1.9633 1.9655 410.1831 410.7541 0.0874 -1.0000 -1.0000 1210635 1572916346.00 1.9622 1.9644 410.2146 410.7866 0.0875 -1.0000 -1.0000 1210683 1572916346.10 1.9630 1.9653 410.1287 410.7010 0.0875 -1.0000 -1.0000 1210745 1572916346.20 1.9628 1.9650 410.2164 410.7891 0.0876 -1.0000 -1.0000 1211057 1572916346.30 1.9622 1.9645 410.3368 410.9091 0.0875 -1.0000 -1.0000 1211089 1572916346.40 1.9627 1.9649 410.3465 410.9189 0.0875 -1.0000 -1.0000 1211151 1572916346.50 1.9626 1.9649 410.3699 410.9417 0.0874 -1.0000 -1.0000 1211198 1572916346.60 1.9624 1.9646 410.3789 410.9509 0.0874 -1.0000 -1.0000 1211245 1572916346.70 1.9619 1.9641 410.2778 410.8508 0.0876 -1.0000 -1.0000 1211557 1572916346.80 1.9624 1.9646 410.4043 410.9770 0.0875 -1.0000 -1.0000 1211604 1572916346.90 1.9619 1.9642 410.3575 410.9296 0.0875 -1.0000 -1.0000 1211651 1572916347.00 1.9620 1.9642 410.3172 410.8898 0.0874 -1.0000 -1.0000 1211698 1572916347.10 1.9618 1.9641 410.3146 410.8859 0.0873 -1.0000 -1.0000 1211745 1572916347.20 1.9624 1.9647 410.3437 410.9159 0.0875 -1.0000 -1.0000 1211807 1572916347.30 1.9625 1.9648 410.2966 410.8694 0.0876 -1.0000 -1.0000 1211839 1572916347.40 1.9629 1.9651 410.3592 410.9317 0.0875 -1.0000 -1.0000 1211901 1572916347.50 1.9628 1.9651 410.3341 410.9074 0.0876 -1.0000 -1.0000 1211948 1572916347.60 1.9628 1.9650 410.3068 410.8791 0.0875 -1.0000 -1.0000 1211995 1572916347.70 1.9632 1.9654 410.2018 410.7745 0.0876 -1.0000 -1.0000 1212823 1572916347.80 1.9638 1.9660 410.2239 410.7955 0.0874 -1.0000 -1.0000 1212886 1572916347.90 1.9630 1.9652 410.1315 410.7038 0.0876 -1.0000 -1.0000 1212917 1572916348.00 1.9631 1.9653 410.1442 410.7161 0.0875 -1.0000 -1.0000 1212979 1572916348.10 1.9622 1.9644 410.3213 410.8943 0.0876 -1.0000 -1.0000 1213120 1572916348.20 1.9622 1.9644 410.3065 410.8792 0.0875 -1.0000 -1.0000 1213167 1572916348.30 1.9622 1.9645 410.3317 410.9044 0.0876 -1.0000 -1.0000 1213214 1572916348.40 1.9618 1.9641 410.2654 410.8380 0.0876 -1.0000 -1.0000 1213260 1572916348.50 1.9621 1.9644 410.3736 410.9465 0.0876 -1.0000 -1.0000 1213323 1572916348.60 1.9624 1.9647 410.4153 410.9883 0.0876 -1.0000 -1.0000 1213354 1572916348.70 1.9627 1.9649 410.3013 410.8733 0.0874 -1.0000 -1.0000 1213417 1572916348.80 1.9627 1.9650 410.2734 410.8452 0.0874 -1.0000 -1.0000 1213464 1572916348.90 1.9626 1.9649 410.3077 410.8805 0.0876 -1.0000 -1.0000 1213510 1572916349.00 1.9628 1.9650 410.3027 410.8754 0.0875 -1.0000 -1.0000 1213557 1572916349.10 1.9625 1.9647 410.2424 410.8148 0.0875 -1.0000 -1.0000 1213604 1572916349.20 1.9629 1.9651 410.2014 410.7745 0.0876 -1.0000 -1.0000 1213667 1572916349.30 1.9625 1.9648 410.1833 410.7556 0.0875 -1.0000 -1.0000 1214542 1572916349.40 1.9619 1.9642 410.2139 410.7861 0.0875 -1.0000 -1.0000 1214604 1572916349.50 1.9627 1.9649 410.2816 410.8540 0.0875 -1.0000 -1.0000 1214651 1572916349.60 1.9622 1.9645 410.3868 410.9597 0.0875 -1.0000 -1.0000 1214698 1572916349.70 1.9620 1.9642 410.4041 410.9761 0.0875 -1.0000 -1.0000 1214745 1572916349.80 1.9617 1.9640 410.3792 410.9508 0.0874 -1.0000 -1.0000 1214823 1572916349.90 1.9618 1.9640 410.4592 411.0313 0.0874 -1.0000 -1.0000 1214854 1572916350.00 1.9625 1.9648 410.3847 410.9569 0.0875 -1.0000 -1.0000 1214901 1572916350.10 1.9625 1.9648 410.4576 411.0307 0.0875 -1.0000 -1.0000 1214964 1572916350.20 1.9622 1.9644 410.3653 410.9376 0.0875 -1.0000 -1.0000 1215042 1572916350.30 1.9628 1.9651 410.2768 410.8487 0.0874 -1.0000 -1.0000 1215323 1572916350.40 1.9634 1.9656 410.1703 410.7421 0.0875 -1.0000 -1.0000 1215448 1572916350.50 1.9627 1.9649 410.1282 410.6999 0.0874 -1.0000 -1.0000 1215495 1572916350.60 1.9628 1.9650 410.1734 410.7448 0.0874 -1.0000 -1.0000 1215542 1572916350.70 1.9626 1.9648 410.2032 410.7760 0.0875 -1.0000 -1.0000 1215589 1572916350.80 1.9631 1.9654 410.2343 410.8057 0.0874 -1.0000 -1.0000 1215635 1572916350.90 1.9625 1.9647 410.2300 410.8015 0.0874 -1.0000 -1.0000 1215682 1572916351.00 1.9621 1.9644 410.1883 410.7599 0.0875 -1.0000 -1.0000 1215729 1572916351.10 1.9625 1.9648 410.3053 410.8774 0.0874 -1.0000 -1.0000 1215792 1572916351.20 1.9630 1.9653 410.2903 410.8630 0.0875 -1.0000 -1.0000 1215839 1572916351.30 1.9620 1.9643 410.2616 410.8338 0.0875 -1.0000 -1.0000 1215885 1572916351.40 1.9623 1.9646 410.3131 410.8856 0.0875 -1.0000 -1.0000 1216104 1572916351.50 1.9625 1.9648 410.3614 410.9340 0.0875 -1.0000 -1.0000 1216151 1572916351.60 1.9619 1.9641 410.4045 410.9774 0.0876 -1.0000 -1.0000 1216198 1572916351.70 1.9620 1.9642 410.3015 410.8742 0.0875 -1.0000 -1.0000 1216245 1572916351.80 1.9630 1.9653 410.1940 410.7660 0.0874 -1.0000 -1.0000 1216292 1572916351.90 1.9628 1.9651 410.1944 410.7652 0.0874 -1.0000 -1.0000 1216573 1572916352.00 1.9634 1.9657 410.2343 410.8065 0.0875 -1.0000 -1.0000 1216620 1572916352.10 1.9635 1.9657 410.0991 410.6696 0.0873 -1.0000 -1.0000 1216667 1572916352.20 1.9627 1.9650 410.1706 410.7423 0.0874 -1.0000 -1.0000 1216729 1572916352.30 1.9628 1.9650 410.2545 410.8260 0.0873 -1.0000 -1.0000 1216761 1572916352.40 1.9633 1.9656 410.2439 410.8159 0.0874 -1.0000 -1.0000 1217354 1572916352.50 1.9632 1.9655 410.3300 410.9019 0.0875 -1.0000 -1.0000 1217401 1572916352.60 1.9624 1.9647 410.4443 411.0172 0.0875 -1.0000 -1.0000 1217448 1572916352.70 1.9623 1.9646 410.4187 410.9910 0.0875 -1.0000 -1.0000 1217495 1572916352.80 1.9617 1.9640 410.4282 411.0005 0.0875 -1.0000 -1.0000 1217542 1572916352.90 1.9625 1.9648 410.3511 410.9230 0.0874 -1.0000 -1.0000 1217807 1572916353.00 1.9628 1.9650 410.4203 410.9936 0.0876 -1.0000 -1.0000 1217854 1572916353.10 1.9627 1.9649 410.3463 410.9188 0.0875 -1.0000 -1.0000 1217917 1572916353.20 1.9631 1.9653 410.2889 410.8607 0.0874 -1.0000 -1.0000 1217964 1572916353.30 1.9626 1.9649 410.2989 410.8706 0.0874 -1.0000 -1.0000 1218010 1572916353.40 1.9626 1.9649 410.2738 410.8452 0.0874 -1.0000 -1.0000 1218339 1572916353.50 1.9626 1.9649 410.3105 410.8836 0.0876 -1.0000 -1.0000 1218386 1572916353.60 1.9625 1.9647 410.2384 410.8101 0.0875 -1.0000 -1.0000 1218433 1572916353.70 1.9627 1.9649 410.2184 410.7910 0.0875 -1.0000 -1.0000 1218479 1572916353.80 1.9631 1.9654 410.2487 410.8195 0.0873 -1.0000 -1.0000 1218526 1572916353.90 1.9632 1.9654 410.1400 410.7121 0.0874 -1.0000 -1.0000 1218839 1572916354.00 1.9631 1.9654 410.1704 410.7414 0.0873 -1.0000 -1.0000 1218886 1572916354.10 1.9626 1.9649 410.3434 410.9152 0.0874 -1.0000 -1.0000 1218933 1572916354.20 1.9626 1.9649 410.2985 410.8700 0.0874 -1.0000 -1.0000 1218995 1572916354.30 1.9626 1.9649 410.3656 410.9375 0.0875 -1.0000 -1.0000 1219026 1572916354.40 1.9622 1.9645 410.3590 410.9314 0.0875 -1.0000 -1.0000 1219089 1572916354.50 1.9619 1.9642 410.3511 410.9231 0.0874 -1.0000 -1.0000 1219135 1572916354.60 1.9620 1.9642 410.3590 410.9307 0.0874 -1.0000 -1.0000 1219182 1572916354.70 1.9624 1.9647 410.3887 410.9613 0.0875 -1.0000 -1.0000 1219229 1572916354.80 1.9632 1.9654 410.3100 410.8819 0.0874 -1.0000 -1.0000 1219276 1572916354.90 1.9628 1.9651 410.2251 410.7974 0.0875 -1.0000 -1.0000 1219323 1572916355.00 1.9632 1.9655 410.2101 410.7818 0.0874 -1.0000 -1.0000 1219839 1572916355.10 1.9629 1.9651 410.1433 410.7152 0.0874 -1.0000 -1.0000 1219901 1572916355.20 1.9629 1.9651 410.2493 410.8214 0.0875 -1.0000 -1.0000 1219948 1572916355.30 1.9625 1.9648 410.1839 410.7564 0.0875 -1.0000 -1.0000 1219995 1572916355.40 1.9632 1.9655 410.1777 410.7499 0.0875 -1.0000 -1.0000 1220042 1572916355.50 1.9627 1.9650 410.2939 410.8662 0.0875 -1.0000 -1.0000 1220089 1572916355.60 1.9627 1.9650 410.3221 410.8948 0.0875 -1.0000 -1.0000 1220135 1572916355.70 1.9622 1.9645 410.2140 410.7862 0.0875 -1.0000 -1.0000 1220183 1572916355.80 1.9628 1.9651 410.3125 410.8867 0.0878 -1.0000 -1.0000 1220229 1572916355.90 1.9619 1.9642 410.2914 410.8644 0.0876 -1.0000 -1.0000 1220276 1572916356.00 1.9633 1.9655 410.4036 410.9773 0.0878 -1.0000 -1.0000 1220604 1572916356.10 1.9623 1.9646 410.3597 410.9327 0.0875 -1.0000 -1.0000 1220651 1572916356.20 1.9626 1.9649 410.3657 410.9382 0.0875 -1.0000 -1.0000 1220698 1572916356.30 1.9628 1.9650 410.2332 410.8063 0.0877 -1.0000 -1.0000 1220745 1572916356.40 1.9627 1.9650 410.2913 410.8649 0.0877 -1.0000 -1.0000 1220792 1572916356.50 1.9624 1.9647 410.3312 410.9042 0.0876 -1.0000 -1.0000 1221104 1572916356.60 1.9629 1.9651 410.2235 410.7955 0.0874 -1.0000 -1.0000 1221151 1572916356.70 1.9634 1.9656 410.0965 410.6679 0.0875 -1.0000 -1.0000 1221198 1572916356.80 1.9631 1.9654 410.1917 410.7650 0.0877 -1.0000 -1.0000 1221276 1572916356.90 1.9641 1.9663 410.1447 410.7168 0.0874 -1.0000 -1.0000 1221307 1572916357.00 1.9633 1.9656 410.2179 410.7904 0.0876 -1.0000 -1.0000 1221635 1572916357.10 1.9631 1.9654 410.2925 410.8655 0.0876 -1.0000 -1.0000 1221682 1572916357.20 1.9629 1.9651 410.3009 410.8740 0.0876 -1.0000 -1.0000 1221729 1572916357.30 1.9626 1.9648 410.4064 410.9778 0.0874 -1.0000 -1.0000 1221776 1572916357.40 1.9616 1.9639 410.3527 410.9253 0.0875 -1.0000 -1.0000 1221839 1572916357.50 1.9618 1.9640 410.3114 410.8839 0.0875 -1.0000 -1.0000 1222073 1572916357.60 1.9620 1.9642 410.3294 410.9026 0.0876 -1.0000 -1.0000 1222104 1572916357.70 1.9614 1.9636 410.3258 410.8977 0.0874 -1.0000 -1.0000 1222167 1572916357.80 1.9631 1.9653 410.4017 410.9741 0.0875 -1.0000 -1.0000 1222214 1572916357.90 1.9627 1.9649 410.3567 410.9302 0.0876 -1.0000 -1.0000 1222261 1572916358.00 1.9630 1.9652 410.4120 410.9852 0.0877 -1.0000 -1.0000 1222823 1572916358.10 1.9630 1.9652 410.2576 410.8310 0.0876 -1.0000 -1.0000 1222870 1572916358.20 1.9628 1.9650 410.2116 410.7839 0.0875 -1.0000 -1.0000 1222917 1572916358.30 1.9628 1.9650 410.1680 410.7403 0.0875 -1.0000 -1.0000 1222964 1572916358.40 1.9631 1.9653 410.1730 410.7462 0.0877 -1.0000 -1.0000 1223011 1572916358.50 1.9628 1.9650 410.1439 410.7166 0.0876 -1.0000 -1.0000 1223385 1572916358.60 1.9632 1.9655 410.1830 410.7561 0.0877 -1.0000 -1.0000 1223417 1572916358.70 1.9628 1.9651 410.1680 410.7408 0.0876 -1.0000 -1.0000 1223479 1572916358.80 1.9619 1.9641 410.0879 410.6604 0.0876 -1.0000 -1.0000 1223526 1572916358.90 1.9629 1.9652 410.2619 410.8354 0.0877 -1.0000 -1.0000 1223557 1572916359.00 1.9627 1.9649 410.2085 410.7815 0.0877 -1.0000 -1.0000 1223839 1572916359.10 1.9629 1.9651 410.2306 410.8042 0.0877 -1.0000 -1.0000 1223885 1572916359.20 1.9624 1.9647 410.3215 410.8943 0.0876 -1.0000 -1.0000 1223948 1572916359.30 1.9623 1.9646 410.3090 410.8824 0.0876 -1.0000 -1.0000 1223979 1572916359.40 1.9625 1.9648 410.2942 410.8677 0.0877 -1.0000 -1.0000 1224042 1572916359.50 1.9629 1.9651 410.3090 410.8826 0.0877 -1.0000 -1.0000 1224089 1572916359.60 1.9628 1.9650 410.2533 410.8259 0.0876 -1.0000 -1.0000 1224339 1572916359.70 1.9626 1.9648 410.2373 410.8104 0.0876 -1.0000 -1.0000 1224386 1572916359.80 1.9624 1.9647 410.2364 410.8093 0.0876 -1.0000 -1.0000 1224448 1572916359.90 1.9629 1.9652 410.2526 410.8253 0.0876 -1.0000 -1.0000 1224479 1572916360.00 1.9626 1.9649 410.2508 410.8242 0.0877 -1.0000 -1.0000 1224542 1572916360.10 1.9623 1.9645 410.2779 410.8509 0.0877 -1.0000 -1.0000 1224933 1572916360.20 1.9629 1.9651 410.2566 410.8300 0.0876 -1.0000 -1.0000 1224995 1572916360.30 1.9625 1.9647 410.2267 410.7990 0.0875 -1.0000 -1.0000 1225026 1572916360.40 1.9625 1.9648 410.3205 410.8946 0.0877 -1.0000 -1.0000 1225089 1572916360.50 1.9631 1.9654 410.2053 410.7775 0.0875 -1.0000 -1.0000 1225135 1572916360.60 1.9625 1.9647 410.2892 410.8622 0.0876 -1.0000 -1.0000 1225307 1572916360.70 1.9621 1.9643 410.3432 410.9161 0.0876 -1.0000 -1.0000 1225354 1572916360.80 1.9623 1.9646 410.3401 410.9120 0.0873 -1.0000 -1.0000 1225417 1572916360.90 1.9624 1.9647 410.3286 410.9011 0.0875 -1.0000 -1.0000 1225448 1572916361.00 1.9621 1.9643 410.4188 410.9916 0.0876 -1.0000 -1.0000 1225510 1572916361.10 1.9626 1.9648 410.4029 410.9750 0.0874 -1.0000 -1.0000 1225823 1572916361.20 1.9624 1.9647 410.4899 411.0634 0.0876 -1.0000 -1.0000 1225870 1572916361.30 1.9618 1.9640 410.4079 410.9812 0.0877 -1.0000 -1.0000 1225917 1572916361.40 1.9624 1.9646 410.2728 410.8459 0.0876 -1.0000 -1.0000 1225964 1572916361.50 1.9627 1.9650 410.2066 410.7793 0.0876 -1.0000 -1.0000 1226010 1572916361.60 1.9631 1.9654 410.1840 410.7566 0.0876 -1.0000 -1.0000 1226370 1572916361.70 1.9631 1.9654 410.2509 410.8233 0.0875 -1.0000 -1.0000 1226417 1572916361.80 1.9629 1.9652 410.3168 410.8899 0.0876 -1.0000 -1.0000 1226479 1572916361.90 1.9633 1.9655 410.2272 410.7999 0.0876 -1.0000 -1.0000 1226526 1572916362.00 1.9626 1.9649 410.2493 410.8219 0.0875 -1.0000 -1.0000 1226573 1572916362.10 1.9624 1.9646 410.2401 410.8121 0.0875 -1.0000 -1.0000 1226620 1572916362.20 1.9622 1.9644 410.2969 410.8694 0.0875 -1.0000 -1.0000 1227089 1572916362.30 1.9622 1.9644 410.2793 410.8520 0.0875 -1.0000 -1.0000 1227135 1572916362.40 1.9613 1.9636 410.2830 410.8548 0.0874 -1.0000 -1.0000 1227182 1572916362.50 1.9627 1.9649 410.2762 410.8487 0.0876 -1.0000 -1.0000 1227245 1572916362.60 1.9623 1.9646 410.4242 410.9974 0.0876 -1.0000 -1.0000 1227276 1572916362.70 1.9623 1.9646 410.3225 410.8952 0.0876 -1.0000 -1.0000 1227542 1572916362.80 1.9623 1.9646 410.3162 410.8891 0.0875 -1.0000 -1.0000 1227589 1572916362.90 1.9624 1.9647 410.2904 410.8632 0.0876 -1.0000 -1.0000 1227635 1572916363.00 1.9628 1.9650 410.3258 410.8988 0.0876 -1.0000 -1.0000 1227682 1572916363.10 1.9625 1.9647 410.4059 410.9780 0.0874 -1.0000 -1.0000 1227745 1572916363.20 1.9632 1.9655 410.2760 410.8477 0.0875 -1.0000 -1.0000 1228073 1572916363.30 1.9631 1.9653 410.1536 410.7267 0.0877 -1.0000 -1.0000 1228120 1572916363.40 1.9626 1.9649 410.2200 410.7931 0.0876 -1.0000 -1.0000 1228167 1572916363.50 1.9626 1.9648 410.1470 410.7196 0.0876 -1.0000 -1.0000 1228229 1572916363.60 1.9630 1.9653 410.2229 410.7962 0.0877 -1.0000 -1.0000 1228261 1572916363.70 1.9627 1.9649 410.1815 410.7544 0.0876 -1.0000 -1.0000 1228323 1572916363.80 1.9628 1.9650 410.1128 410.6862 0.0877 -1.0000 -1.0000 1228370 1572916363.90 1.9627 1.9649 410.2046 410.7775 0.0876 -1.0000 -1.0000 1228417 1572916364.00 1.9625 1.9647 410.2703 410.8440 0.0877 -1.0000 -1.0000 1228464 1572916364.10 1.9622 1.9644 410.2536 410.8266 0.0876 -1.0000 -1.0000 1228511 1572916364.20 1.9628 1.9650 410.3290 410.9014 0.0875 -1.0000 -1.0000 1228870 1572916364.30 1.9620 1.9642 410.3831 410.9559 0.0876 -1.0000 -1.0000 1228917 1572916364.40 1.9618 1.9640 410.3476 410.9208 0.0876 -1.0000 -1.0000 1228964 1572916364.50 1.9619 1.9641 410.3630 410.9357 0.0876 -1.0000 -1.0000 1229026 1572916364.60 1.9624 1.9647 410.3493 410.9236 0.0877 -1.0000 -1.0000 1229057 1572916364.70 1.9623 1.9645 410.2519 410.8245 0.0875 -1.0000 -1.0000 1229323 1572916364.80 1.9633 1.9656 410.1644 410.7367 0.0875 -1.0000 -1.0000 1229370 1572916364.90 1.9632 1.9654 410.1982 410.7713 0.0877 -1.0000 -1.0000 1229417 1572916365.00 1.9629 1.9651 410.2242 410.7973 0.0877 -1.0000 -1.0000 1229464 1572916365.10 1.9626 1.9649 410.2088 410.7824 0.0877 -1.0000 -1.0000 1229510 1572916365.20 1.9624 1.9647 410.1916 410.7647 0.0877 -1.0000 -1.0000 1229823 1572916365.30 1.9630 1.9652 410.3132 410.8865 0.0875 -1.0000 -1.0000 1229870 1572916365.40 1.9629 1.9651 410.2182 410.7900 0.0875 -1.0000 -1.0000 1229917 1572916365.50 1.9618 1.9641 410.4063 410.9801 0.0876 -1.0000 -1.0000 1229979 1572916365.60 1.9614 1.9636 410.3697 410.9428 0.0876 -1.0000 -1.0000 1230010 1572916365.70 1.9623 1.9646 410.3945 410.9680 0.0876 -1.0000 -1.0000 1230073 1572916365.80 1.9623 1.9645 410.3238 410.8961 0.0875 -1.0000 -1.0000 1230604 1572916365.90 1.9623 1.9646 410.2083 410.7813 0.0876 -1.0000 -1.0000 1230635 1572916366.00 1.9631 1.9654 410.1817 410.7550 0.0877 -1.0000 -1.0000 1230698 1572916366.10 1.9630 1.9653 410.1734 410.7468 0.0876 -1.0000 -1.0000 1230745 1572916366.20 1.9627 1.9649 410.2402 410.8129 0.0876 -1.0000 -1.0000 1230808 1572916366.30 1.9623 1.9646 410.2904 410.8636 0.0876 -1.0000 -1.0000 1231058 1572916366.40 1.9634 1.9656 410.1546 410.7270 0.0876 -1.0000 -1.0000 1231104 1572916366.50 1.9625 1.9647 410.2323 410.8055 0.0876 -1.0000 -1.0000 1231151 1572916366.60 1.9628 1.9650 410.3263 410.8987 0.0875 -1.0000 -1.0000 1231198 1572916366.70 1.9617 1.9639 410.3382 410.9120 0.0877 -1.0000 -1.0000 1231245 1572916366.80 1.9619 1.9642 410.3125 410.8862 0.0877 -1.0000 -1.0000 1231573 1572916366.90 1.9618 1.9641 410.3686 410.9414 0.0876 -1.0000 -1.0000 1231604 1572916367.00 1.9619 1.9642 410.3149 410.8884 0.0877 -1.0000 -1.0000 1231667 1572916367.10 1.9620 1.9643 410.3564 410.9307 0.0878 -1.0000 -1.0000 1231714 1572916367.20 1.9631 1.9653 410.3339 410.9071 0.0877 -1.0000 -1.0000 1231760 1572916367.30 1.9617 1.9640 410.2573 410.8307 0.0876 -1.0000 -1.0000 1231823 1572916367.40 1.9617 1.9640 410.3197 410.8935 0.0878 -1.0000 -1.0000 1231885 1572916367.50 1.9623 1.9646 410.3156 410.8886 0.0876 -1.0000 -1.0000 1231932 1572916367.60 1.9630 1.9653 410.2502 410.8235 0.0876 -1.0000 -1.0000 1231979 1572916367.70 1.9631 1.9653 410.1846 410.7583 0.0877 -1.0000 -1.0000 1232026 1572916367.80 1.9631 1.9653 410.1596 410.7332 0.0878 -1.0000 -1.0000 1232339 1572916367.90 1.9631 1.9654 410.2575 410.8318 0.0878 -1.0000 -1.0000 1232386 1572916368.00 1.9629 1.9652 410.1202 410.6930 0.0876 -1.0000 -1.0000 1232432 1572916368.10 1.9624 1.9647 410.3711 410.9443 0.0876 -1.0000 -1.0000 1232479 1572916368.20 1.9623 1.9646 410.4071 410.9802 0.0876 -1.0000 -1.0000 1232542 1572916368.30 1.9620 1.9643 410.3688 410.9421 0.0877 -1.0000 -1.0000 1233089 1572916368.40 1.9622 1.9645 410.3557 410.9303 0.0878 -1.0000 -1.0000 1233135 1572916368.50 1.9621 1.9643 410.2827 410.8557 0.0875 -1.0000 -1.0000 1233182 1572916368.60 1.9622 1.9644 410.2932 410.8654 0.0875 -1.0000 -1.0000 1233229 1572916368.70 1.9611 1.9633 410.3706 410.9439 0.0876 -1.0000 -1.0000 1233276 1572916368.80 1.9626 1.9649 410.3069 410.8802 0.0877 -1.0000 -1.0000 1233589 1572916368.90 1.9624 1.9647 410.2314 410.8030 0.0875 -1.0000 -1.0000 1233620 1572916369.00 1.9629 1.9651 410.2646 410.8371 0.0875 -1.0000 -1.0000 1233682 1572916369.10 1.9630 1.9652 410.1244 410.6971 0.0876 -1.0000 -1.0000 1233729 1572916369.20 1.9624 1.9647 410.2197 410.7928 0.0876 -1.0000 -1.0000 1233776 1572916369.30 1.9619 1.9641 410.2767 410.8497 0.0876 -1.0000 -1.0000 1233823 1572916369.40 1.9616 1.9639 410.2975 410.8712 0.0877 -1.0000 -1.0000 1234042 1572916369.50 1.9619 1.9642 410.4298 411.0036 0.0877 -1.0000 -1.0000 1234120 1572916369.60 1.9619 1.9642 410.4108 410.9854 0.0877 -1.0000 -1.0000 1234151 1572916369.70 1.9618 1.9641 410.4047 410.9781 0.0877 -1.0000 -1.0000 1234214 1572916369.80 1.9617 1.9640 410.3403 410.9137 0.0876 -1.0000 -1.0000 1234261 1572916369.90 1.9625 1.9648 410.3046 410.8775 0.0876 -1.0000 -1.0000 1234651 1572916370.00 1.9626 1.9649 410.2574 410.8306 0.0877 -1.0000 -1.0000 1234698 1572916370.10 1.9631 1.9654 410.2871 410.8602 0.0876 -1.0000 -1.0000 1234745 1572916370.20 1.9620 1.9642 410.3045 410.8776 0.0876 -1.0000 -1.0000 1234807 1572916370.30 1.9624 1.9647 410.1655 410.7381 0.0876 -1.0000 -1.0000 1234839 1572916370.40 1.9631 1.9653 410.1822 410.7556 0.0877 -1.0000 -1.0000 1235307 1572916370.50 1.9627 1.9650 410.1291 410.7019 0.0876 -1.0000 -1.0000 1235354 1572916370.60 1.9625 1.9648 410.1246 410.6979 0.0878 -1.0000 -1.0000 1235401 1572916370.70 1.9621 1.9643 410.1794 410.7527 0.0877 -1.0000 -1.0000 1235448 1572916370.80 1.9624 1.9646 410.2619 410.8354 0.0877 -1.0000 -1.0000 1235510 1572916370.90 1.9615 1.9638 410.3266 410.8997 0.0876 -1.0000 -1.0000 1236339 1572916371.00 1.9613 1.9636 410.3653 410.9389 0.0877 -1.0000 -1.0000 1236401 1572916371.10 1.9615 1.9638 410.3672 410.9406 0.0877 -1.0000 -1.0000 1236448 1572916371.20 1.9618 1.9640 410.3450 410.9177 0.0875 -1.0000 -1.0000 1236495 1572916371.30 1.9624 1.9646 410.3179 410.8913 0.0877 -1.0000 -1.0000 1236558 1572916371.40 1.9622 1.9644 410.3289 410.9023 0.0876 -1.0000 -1.0000 1236604 1572916371.50 1.9626 1.9648 410.4257 410.9995 0.0877 -1.0000 -1.0000 1236667 1572916371.60 1.9618 1.9640 410.3679 410.9409 0.0876 -1.0000 -1.0000 1236698 1572916371.70 1.9619 1.9641 410.3023 410.8751 0.0876 -1.0000 -1.0000 1236761 1572916371.80 1.9626 1.9648 410.1571 410.7298 0.0876 -1.0000 -1.0000 1236808 1572916371.90 1.9623 1.9646 410.1463 410.7188 0.0875 -1.0000 -1.0000 1236854 1572916372.00 1.9630 1.9652 410.1731 410.7455 0.0876 -1.0000 -1.0000 1236901 1572916372.10 1.9627 1.9649 410.2370 410.8107 0.0877 -1.0000 -1.0000 1236948 1572916372.20 1.9619 1.9642 410.1941 410.7662 0.0875 -1.0000 -1.0000 1237011 1572916372.30 1.9619 1.9642 410.2743 410.8467 0.0875 -1.0000 -1.0000 1237042 1572916372.40 1.9618 1.9640 410.3176 410.8896 0.0874 -1.0000 -1.0000 1237104 1572916372.50 1.9626 1.9649 410.2816 410.8536 0.0875 -1.0000 -1.0000 1237151 1572916372.60 1.9627 1.9650 410.4606 411.0329 0.0874 -1.0000 -1.0000 1237182 1572916372.70 1.9620 1.9642 410.4160 410.9887 0.0875 -1.0000 -1.0000 1237245 1572916372.80 1.9613 1.9635 410.3264 410.8983 0.0875 -1.0000 -1.0000 1237292 1572916372.90 1.9624 1.9647 410.4183 410.9913 0.0876 -1.0000 -1.0000 1237339 1572916373.00 1.9622 1.9645 410.3685 410.9410 0.0875 -1.0000 -1.0000 1237604 1572916373.10 1.9634 1.9656 410.2910 410.8632 0.0875 -1.0000 -1.0000 1237667 1572916373.20 1.9627 1.9649 410.3565 410.9297 0.0876 -1.0000 -1.0000 1237714 1572916373.30 1.9627 1.9649 410.1888 410.7608 0.0875 -1.0000 -1.0000 1237760 1572916373.40 1.9631 1.9654 410.2014 410.7738 0.0875 -1.0000 -1.0000 1237807 1572916373.50 1.9632 1.9654 410.2269 410.7989 0.0875 -1.0000 -1.0000 1238183 1572916373.60 1.9641 1.9664 410.2513 410.8236 0.0875 -1.0000 -1.0000 1238214 1572916373.70 1.9630 1.9653 410.3080 410.8807 0.0876 -1.0000 -1.0000 1238276 1572916373.80 1.9627 1.9650 410.2696 410.8424 0.0876 -1.0000 -1.0000 1238323 1572916373.90 1.9623 1.9646 410.2607 410.8331 0.0875 -1.0000 -1.0000 1238370 1572916374.00 1.9622 1.9644 410.3764 410.9488 0.0875 -1.0000 -1.0000 1238573 1572916374.10 1.9619 1.9641 410.4047 410.9777 0.0876 -1.0000 -1.0000 1238635 1572916374.20 1.9617 1.9640 410.3677 410.9397 0.0875 -1.0000 -1.0000 1238682 1572916374.30 1.9623 1.9645 410.3390 410.9119 0.0875 -1.0000 -1.0000 1238729 1572916374.40 1.9620 1.9643 410.3704 410.9432 0.0875 -1.0000 -1.0000 1238776 1572916374.50 1.9615 1.9637 410.3779 410.9505 0.0875 -1.0000 -1.0000 1239339 1572916374.60 1.9624 1.9647 410.3271 410.8998 0.0876 -1.0000 -1.0000 1239385 1572916374.70 1.9619 1.9642 410.3365 410.9093 0.0876 -1.0000 -1.0000 1239432 1572916374.80 1.9629 1.9652 410.1635 410.7363 0.0876 -1.0000 -1.0000 1239495 1572916374.90 1.9626 1.9649 410.2711 410.8431 0.0874 -1.0000 -1.0000 1239526 1572916375.00 1.9632 1.9654 410.2907 410.8622 0.0874 -1.0000 -1.0000 1239854 1572916375.10 1.9632 1.9654 410.2152 410.7869 0.0875 -1.0000 -1.0000 1239901 1572916375.20 1.9626 1.9649 410.2068 410.7795 0.0876 -1.0000 -1.0000 1239964 1572916375.30 1.9625 1.9647 410.2027 410.7754 0.0875 -1.0000 -1.0000 1239995 1572916375.40 1.9624 1.9647 410.2231 410.7952 0.0874 -1.0000 -1.0000 1240057 1572916375.50 1.9624 1.9647 410.2994 410.8707 0.0873 -1.0000 -1.0000 1240323 1572916375.60 1.9621 1.9644 410.3282 410.9014 0.0876 -1.0000 -1.0000 1240370 1572916375.70 1.9630 1.9652 410.2380 410.8109 0.0877 -1.0000 -1.0000 1240417 1572916375.80 1.9626 1.9648 410.3251 410.8970 0.0875 -1.0000 -1.0000 1240464 1572916375.90 1.9622 1.9644 410.4762 411.0492 0.0875 -1.0000 -1.0000 1240511 1572916376.00 1.9619 1.9642 410.4029 410.9755 0.0876 -1.0000 -1.0000 1240823 1572916376.10 1.9623 1.9645 410.3684 410.9412 0.0876 -1.0000 -1.0000 1240886 1572916376.20 1.9625 1.9647 410.2910 410.8639 0.0876 -1.0000 -1.0000 1240932 1572916376.30 1.9618 1.9640 410.2678 410.8410 0.0876 -1.0000 -1.0000 1240979 1572916376.40 1.9625 1.9648 410.2993 410.8725 0.0876 -1.0000 -1.0000 1241026 1572916376.50 1.9633 1.9655 410.2321 410.8055 0.0877 -1.0000 -1.0000 1241073 1572916376.60 1.9624 1.9646 410.2576 410.8304 0.0876 -1.0000 -1.0000 1241573 1572916376.70 1.9631 1.9654 410.1576 410.7305 0.0876 -1.0000 -1.0000 1241620 1572916376.80 1.9628 1.9650 410.2093 410.7817 0.0876 -1.0000 -1.0000 1241682 1572916376.90 1.9633 1.9656 410.1886 410.7624 0.0878 -1.0000 -1.0000 1241714 1572916377.00 1.9632 1.9655 410.3169 410.8901 0.0876 -1.0000 -1.0000 1241760 1572916377.10 1.9619 1.9642 410.2980 410.8713 0.0877 -1.0000 -1.0000 1242073 1572916377.20 1.9619 1.9641 410.2465 410.8198 0.0877 -1.0000 -1.0000 1242135 1572916377.30 1.9620 1.9643 410.3184 410.8914 0.0876 -1.0000 -1.0000 1242167 1572916377.40 1.9618 1.9641 410.3541 410.9267 0.0876 -1.0000 -1.0000 1242229 1572916377.50 1.9617 1.9639 410.3547 410.9277 0.0876 -1.0000 -1.0000 1242276 1572916377.60 1.9623 1.9646 410.3426 410.9165 0.0877 -1.0000 -1.0000 1242323 1572916377.70 1.9617 1.9640 410.3838 410.9580 0.0878 -1.0000 -1.0000 1242370 1572916377.80 1.9618 1.9641 410.3742 410.9480 0.0877 -1.0000 -1.0000 1242417 1572916377.90 1.9628 1.9650 410.3173 410.8904 0.0876 -1.0000 -1.0000 1242464 1572916378.00 1.9626 1.9648 410.3660 410.9392 0.0876 -1.0000 -1.0000 1242511 1572916378.10 1.9626 1.9648 410.2059 410.7792 0.0877 -1.0000 -1.0000 1242604 1572916378.20 1.9630 1.9652 410.2530 410.8257 0.0876 -1.0000 -1.0000 1242651 1572916378.30 1.9632 1.9655 410.2332 410.8065 0.0877 -1.0000 -1.0000 1242698 1572916378.40 1.9632 1.9655 410.1752 410.7486 0.0876 -1.0000 -1.0000 1242745 1572916378.50 1.9633 1.9656 410.1952 410.7675 0.0875 -1.0000 -1.0000 1242792 1572916378.60 1.9634 1.9656 410.1545 410.7277 0.0877 -1.0000 -1.0000 1243354 1572916378.70 1.9634 1.9657 410.2200 410.7937 0.0877 -1.0000 -1.0000 1243401 1572916378.80 1.9635 1.9658 410.3083 410.8821 0.0877 -1.0000 -1.0000 1243464 1572916378.90 1.9626 1.9648 410.2953 410.8691 0.0877 -1.0000 -1.0000 1243495 1572916379.00 1.9626 1.9648 410.3581 410.9316 0.0877 -1.0000 -1.0000 1243557 1572916379.10 1.9626 1.9649 410.3088 410.8825 0.0877 -1.0000 -1.0000 1243823 1572916379.20 1.9626 1.9649 410.3821 410.9555 0.0876 -1.0000 -1.0000 1243870 1572916379.30 1.9622 1.9645 410.4229 410.9962 0.0876 -1.0000 -1.0000 1243917 1572916379.40 1.9619 1.9641 410.3983 410.9722 0.0877 -1.0000 -1.0000 1243964 1572916379.50 1.9626 1.9649 410.4234 410.9972 0.0877 -1.0000 -1.0000 1244010 1572916379.60 1.9622 1.9645 410.3582 410.9322 0.0877 -1.0000 -1.0000 1244323 1572916379.70 1.9623 1.9646 410.3797 410.9537 0.0878 -1.0000 -1.0000 1244370 1572916379.80 1.9627 1.9649 410.3538 410.9270 0.0876 -1.0000 -1.0000 1244432 1572916379.90 1.9640 1.9662 410.2807 410.8542 0.0877 -1.0000 -1.0000 1244464 1572916380.00 1.9636 1.9659 410.3025 410.8769 0.0878 -1.0000 -1.0000 1244526 1572916380.10 1.9637 1.9660 410.3262 410.9012 0.0878 -1.0000 -1.0000 1244839 1572916380.20 1.9633 1.9655 410.3011 410.8748 0.0877 -1.0000 -1.0000 1244901 1572916380.30 1.9634 1.9656 410.3266 410.9007 0.0878 -1.0000 -1.0000 1244964 1572916380.40 1.9625 1.9648 410.2716 410.8464 0.0879 -1.0000 -1.0000 1245026 1572916380.50 1.9632 1.9655 410.2633 410.8369 0.0876 -1.0000 -1.0000 1245073 1572916380.60 1.9627 1.9650 410.2722 410.8466 0.0879 -1.0000 -1.0000 1245323 1572916380.70 1.9623 1.9645 410.3174 410.8916 0.0877 -1.0000 -1.0000 1245385 1572916380.80 1.9625 1.9648 410.3080 410.8825 0.0879 -1.0000 -1.0000 1245432 1572916380.90 1.9627 1.9650 410.3444 410.9188 0.0878 -1.0000 -1.0000 1245479 1572916381.00 1.9626 1.9648 410.3333 410.9072 0.0878 -1.0000 -1.0000 1245526 1572916381.10 1.9622 1.9645 410.3993 410.9738 0.0878 -1.0000 -1.0000 1245573 1572916381.20 1.9621 1.9643 410.4558 411.0299 0.0878 -1.0000 -1.0000 1245854 1572916381.30 1.9618 1.9640 410.4616 411.0360 0.0877 -1.0000 -1.0000 1245885 1572916381.40 1.9630 1.9653 410.2779 410.8517 0.0878 -1.0000 -1.0000 1245948 1572916381.50 1.9633 1.9656 410.3592 410.9336 0.0878 -1.0000 -1.0000 1245995 1572916381.60 1.9627 1.9650 410.2461 410.8203 0.0878 -1.0000 -1.0000 1246042 1572916381.70 1.9635 1.9657 410.2605 410.8353 0.0879 -1.0000 -1.0000 1246558 1572916381.80 1.9629 1.9651 410.2536 410.8283 0.0879 -1.0000 -1.0000 1246604 1572916381.90 1.9635 1.9658 410.2764 410.8512 0.0879 -1.0000 -1.0000 1246651 1572916382.00 1.9625 1.9648 410.3172 410.8914 0.0878 -1.0000 -1.0000 1246698 1572916382.10 1.9625 1.9648 410.3593 410.9326 0.0877 -1.0000 -1.0000 1246745 1572916382.20 1.9626 1.9648 410.4168 410.9920 0.0879 -1.0000 -1.0000 1247089 1572916382.30 1.9618 1.9640 410.4152 410.9898 0.0878 -1.0000 -1.0000 1247135 1572916382.40 1.9625 1.9648 410.3995 410.9749 0.0880 -1.0000 -1.0000 1247182 1572916382.50 1.9627 1.9650 410.3463 410.9220 0.0880 -1.0000 -1.0000 1247229 1572916382.60 1.9632 1.9655 410.2804 410.8558 0.0880 -1.0000 -1.0000 1247276 1572916382.70 1.9634 1.9656 410.2379 410.8120 0.0878 -1.0000 -1.0000 1247589 1572916382.80 1.9630 1.9653 410.2869 410.8610 0.0877 -1.0000 -1.0000 1247635 1572916382.90 1.9639 1.9662 410.2606 410.8361 0.0881 -1.0000 -1.0000 1247682 1572916383.00 1.9629 1.9652 410.1922 410.7672 0.0880 -1.0000 -1.0000 1247729 1572916383.10 1.9628 1.9651 410.2078 410.7832 0.0879 -1.0000 -1.0000 1247792 1572916383.20 1.9628 1.9651 410.2878 410.8628 0.0879 -1.0000 -1.0000 1247839 1572916383.30 1.9623 1.9646 410.3601 410.9348 0.0878 -1.0000 -1.0000 1247885 1572916383.40 1.9624 1.9646 410.3072 410.8818 0.0879 -1.0000 -1.0000 1248010 1572916383.50 1.9623 1.9646 410.3351 410.9107 0.0880 -1.0000 -1.0000 1248073 1572916383.60 1.9625 1.9648 410.3475 410.9232 0.0880 -1.0000 -1.0000 1248120 1572916383.70 1.9624 1.9647 410.3709 410.9472 0.0881 -1.0000 -1.0000 1248854 1572916383.80 1.9625 1.9648 410.3769 410.9538 0.0881 -1.0000 -1.0000 1248901 1572916383.90 1.9622 1.9645 410.3426 410.9183 0.0880 -1.0000 -1.0000 1248948 1572916384.00 1.9632 1.9654 410.2281 410.8040 0.0881 -1.0000 -1.0000 1248995 1572916384.10 1.9631 1.9653 410.3382 410.9136 0.0880 -1.0000 -1.0000 1249042 1572916384.20 1.9628 1.9651 410.2715 410.8470 0.0880 -1.0000 -1.0000 1249104 1572916384.30 1.9628 1.9650 410.2099 410.7860 0.0881 -1.0000 -1.0000 1249135 1572916384.40 1.9633 1.9656 410.1573 410.7334 0.0881 -1.0000 -1.0000 1249198 1572916384.50 1.9634 1.9656 410.2005 410.7763 0.0880 -1.0000 -1.0000 1249245 1572916384.60 1.9629 1.9651 410.1518 410.7282 0.0881 -1.0000 -1.0000 1249292 1572916384.70 1.9628 1.9651 410.2348 410.8107 0.0880 -1.0000 -1.0000 1249339 1572916384.80 1.9626 1.9648 410.3318 410.9075 0.0880 -1.0000 -1.0000 1249604 1572916384.90 1.9624 1.9647 410.3250 410.9024 0.0883 -1.0000 -1.0000 1249651 1572916385.00 1.9625 1.9648 410.3520 410.9289 0.0882 -1.0000 -1.0000 1249714 1572916385.10 1.9623 1.9646 410.3681 410.9439 0.0880 -1.0000 -1.0000 1249760 1572916385.20 1.9619 1.9642 410.4269 411.0027 0.0880 -1.0000 -1.0000 1249807 1572916385.30 1.9621 1.9644 410.4161 410.9928 0.0882 -1.0000 -1.0000 1250120 1572916385.40 1.9624 1.9647 410.4080 410.9846 0.0881 -1.0000 -1.0000 1250167 1572916385.50 1.9628 1.9651 410.3339 410.9098 0.0881 -1.0000 -1.0000 1250229 1572916385.60 1.9625 1.9648 410.3375 410.9140 0.0881 -1.0000 -1.0000 1250261 1572916385.70 1.9626 1.9648 410.3024 410.8787 0.0881 -1.0000 -1.0000 1250308 1572916385.80 1.9627 1.9650 410.2857 410.8623 0.0882 -1.0000 -1.0000 1250604 1572916385.90 1.9627 1.9650 410.2758 410.8520 0.0880 -1.0000 -1.0000 1250651 1572916386.00 1.9628 1.9650 410.2693 410.8459 0.0882 -1.0000 -1.0000 1250698 1572916386.10 1.9628 1.9650 410.2570 410.8348 0.0883 -1.0000 -1.0000 1250745 1572916386.20 1.9618 1.9641 410.2945 410.8705 0.0881 -1.0000 -1.0000 1250808 1572916386.30 1.9622 1.9645 410.3508 410.9274 0.0882 -1.0000 -1.0000 1251807 1572916386.40 1.9622 1.9645 410.2388 410.8149 0.0881 -1.0000 -1.0000 1251854 1572916386.50 1.9631 1.9654 410.3562 410.9330 0.0882 -1.0000 -1.0000 1251901 1572916386.60 1.9625 1.9647 410.3998 410.9765 0.0881 -1.0000 -1.0000 1251948 1572916386.70 1.9623 1.9646 410.3822 410.9591 0.0882 -1.0000 -1.0000 1251995 1572916386.80 1.9622 1.9644 410.4445 411.0221 0.0883 -1.0000 -1.0000 1252057 1572916386.90 1.9622 1.9644 410.4435 411.0209 0.0882 -1.0000 -1.0000 1252089 1572916387.00 1.9629 1.9651 410.2896 410.8666 0.0882 -1.0000 -1.0000 1252151 1572916387.10 1.9628 1.9651 410.1933 410.7697 0.0881 -1.0000 -1.0000 1252198 1572916387.20 1.9627 1.9649 410.1798 410.7561 0.0882 -1.0000 -1.0000 1252245 1572916387.30 1.9626 1.9649 410.1372 410.7146 0.0883 -1.0000 -1.0000 1252323 1572916387.40 1.9623 1.9646 410.3129 410.8903 0.0883 -1.0000 -1.0000 1252370 1572916387.50 1.9629 1.9651 410.3393 410.9164 0.0882 -1.0000 -1.0000 1252417 1572916387.60 1.9623 1.9646 410.3267 410.9040 0.0883 -1.0000 -1.0000 1252464 1572916387.70 1.9628 1.9651 410.3641 410.9415 0.0882 -1.0000 -1.0000 1252511 1572916387.80 1.9622 1.9645 410.4003 410.9779 0.0883 -1.0000 -1.0000 1252573 1572916387.90 1.9617 1.9640 410.3886 410.9656 0.0882 -1.0000 -1.0000 1252839 1572916388.00 1.9620 1.9642 410.3751 410.9524 0.0883 -1.0000 -1.0000 1252886 1572916388.10 1.9623 1.9646 410.2374 410.8145 0.0882 -1.0000 -1.0000 1252948 1572916388.20 1.9622 1.9645 410.2854 410.8632 0.0884 -1.0000 -1.0000 1252995 1572916388.30 1.9626 1.9649 410.2194 410.7975 0.0884 -1.0000 -1.0000 1253042 1572916388.40 1.9627 1.9649 410.2021 410.7798 0.0883 -1.0000 -1.0000 1253823 1572916388.50 1.9632 1.9655 410.2817 410.8588 0.0883 -1.0000 -1.0000 1253885 1572916388.60 1.9637 1.9660 410.2406 410.8183 0.0883 -1.0000 -1.0000 1253917 1572916388.70 1.9630 1.9653 410.2722 410.8493 0.0883 -1.0000 -1.0000 1253979 1572916388.80 1.9631 1.9654 410.2324 410.8101 0.0883 -1.0000 -1.0000 1254026 1572916388.90 1.9627 1.9649 410.2564 410.8340 0.0883 -1.0000 -1.0000 1254057 1572916389.00 1.9630 1.9653 410.2052 410.7836 0.0884 -1.0000 -1.0000 1254120 1572916389.10 1.9634 1.9657 410.2480 410.8250 0.0882 -1.0000 -1.0000 1254167 1572916389.20 1.9627 1.9650 410.3727 410.9499 0.0882 -1.0000 -1.0000 1254214 1572916389.30 1.9616 1.9639 410.4612 411.0387 0.0883 -1.0000 -1.0000 1254261 1572916389.40 1.9621 1.9644 410.4088 410.9869 0.0884 -1.0000 -1.0000 1254308 1572916389.50 1.9627 1.9649 410.3922 410.9702 0.0883 -1.0000 -1.0000 1254370 1572916389.60 1.9625 1.9648 410.2507 410.8276 0.0882 -1.0000 -1.0000 1254401 1572916389.70 1.9625 1.9648 410.2587 410.8358 0.0882 -1.0000 -1.0000 1254464 1572916389.80 1.9626 1.9648 410.2264 410.8026 0.0881 -1.0000 -1.0000 1254511 1572916389.90 1.9627 1.9650 410.2438 410.8218 0.0883 -1.0000 -1.0000 1254635 1572916390.00 1.9626 1.9649 410.2223 410.7997 0.0883 -1.0000 -1.0000 1254683 1572916390.10 1.9631 1.9654 410.1992 410.7759 0.0882 -1.0000 -1.0000 1254745 1572916390.20 1.9631 1.9653 410.2910 410.8685 0.0883 -1.0000 -1.0000 1254792 1572916390.30 1.9627 1.9650 410.3734 410.9513 0.0883 -1.0000 -1.0000 1254839 1572916390.40 1.9620 1.9642 410.3214 410.8985 0.0882 -1.0000 -1.0000 1255182 1572916390.50 1.9620 1.9643 410.4187 410.9963 0.0882 -1.0000 -1.0000 1255229 1572916390.60 1.9618 1.9641 410.4108 410.9885 0.0884 -1.0000 -1.0000 1255276 1572916390.70 1.9623 1.9646 410.3899 410.9681 0.0884 -1.0000 -1.0000 1255323 1572916390.80 1.9633 1.9656 410.3313 410.9096 0.0884 -1.0000 -1.0000 1255385 1572916390.90 1.9622 1.9645 410.3862 410.9643 0.0883 -1.0000 -1.0000 1256120 1572916391.00 1.9621 1.9644 410.2676 410.8449 0.0882 -1.0000 -1.0000 1256167 1572916391.10 1.9629 1.9652 410.2613 410.8380 0.0882 -1.0000 -1.0000 1256229 1572916391.20 1.9630 1.9653 410.1372 410.7143 0.0883 -1.0000 -1.0000 1256276 1572916391.30 1.9630 1.9653 410.2615 410.8391 0.0882 -1.0000 -1.0000 1256323 1572916391.40 1.9628 1.9651 410.3027 410.8797 0.0883 -1.0000 -1.0000 1256370 1572916391.50 1.9624 1.9646 410.4212 410.9986 0.0882 -1.0000 -1.0000 1256417 1572916391.60 1.9622 1.9645 410.4127 410.9910 0.0884 -1.0000 -1.0000 1256464 1572916391.70 1.9619 1.9642 410.2988 410.8763 0.0883 -1.0000 -1.0000 1256511 1572916391.80 1.9628 1.9651 410.2167 410.7948 0.0884 -1.0000 -1.0000 1256573 1572916391.90 1.9636 1.9659 410.1568 410.7342 0.0883 -1.0000 -1.0000 1256604 1572916392.00 1.9632 1.9654 410.2456 410.8233 0.0883 -1.0000 -1.0000 1256839 1572916392.10 1.9628 1.9651 410.2066 410.7844 0.0884 -1.0000 -1.0000 1256886 1572916392.20 1.9636 1.9658 410.2759 410.8542 0.0884 -1.0000 -1.0000 1256948 1572916392.30 1.9635 1.9658 410.2387 410.8158 0.0883 -1.0000 -1.0000 1256979 1572916392.40 1.9626 1.9649 410.2639 410.8422 0.0885 -1.0000 -1.0000 1257042 1572916392.50 1.9625 1.9648 410.2703 410.8488 0.0884 -1.0000 -1.0000 1257354 1572916392.60 1.9627 1.9649 410.4218 411.0000 0.0884 -1.0000 -1.0000 1257385 1572916392.70 1.9620 1.9643 410.3886 410.9671 0.0885 -1.0000 -1.0000 1257448 1572916392.80 1.9627 1.9650 410.3443 410.9219 0.0883 -1.0000 -1.0000 1257495 1572916392.90 1.9629 1.9652 410.3533 410.9316 0.0884 -1.0000 -1.0000 1257542 1572916393.00 1.9628 1.9651 410.2630 410.8411 0.0884 -1.0000 -1.0000 1258401 1572916393.10 1.9632 1.9655 410.2874 410.8646 0.0883 -1.0000 -1.0000 1258464 1572916393.20 1.9624 1.9647 410.2666 410.8447 0.0884 -1.0000 -1.0000 1258620 1572916393.30 1.9637 1.9659 410.2385 410.8166 0.0884 -1.0000 -1.0000 1258667 1572916393.40 1.9632 1.9655 410.2883 410.8664 0.0884 -1.0000 -1.0000 1258714 1572916393.50 1.9634 1.9657 410.2939 410.8723 0.0884 -1.0000 -1.0000 1258776 1572916393.60 1.9632 1.9655 410.2496 410.8272 0.0883 -1.0000 -1.0000 1258808 1572916393.70 1.9623 1.9646 410.4589 411.0373 0.0883 -1.0000 -1.0000 1258870 1572916393.80 1.9624 1.9647 410.3934 410.9707 0.0883 -1.0000 -1.0000 1258917 1572916393.90 1.9621 1.9643 410.3983 410.9762 0.0883 -1.0000 -1.0000 1258964 1572916394.00 1.9626 1.9649 410.3584 410.9361 0.0883 -1.0000 -1.0000 1259073 1572916394.10 1.9624 1.9647 410.3050 410.8821 0.0881 -1.0000 -1.0000 1259135 1572916394.20 1.9622 1.9645 410.4232 410.9997 0.0881 -1.0000 -1.0000 1259182 1572916394.30 1.9629 1.9651 410.2742 410.8521 0.0884 -1.0000 -1.0000 1259229 1572916394.40 1.9635 1.9658 410.2710 410.8491 0.0884 -1.0000 -1.0000 1259276 1572916394.50 1.9631 1.9654 410.1949 410.7731 0.0884 -1.0000 -1.0000 1259589 1572916394.60 1.9628 1.9651 410.2351 410.8137 0.0885 -1.0000 -1.0000 1259620 1572916394.70 1.9633 1.9656 410.1138 410.6916 0.0883 -1.0000 -1.0000 1259682 1572916394.80 1.9629 1.9652 410.2122 410.7897 0.0883 -1.0000 -1.0000 1259729 1572916394.90 1.9623 1.9646 410.3235 410.9007 0.0883 -1.0000 -1.0000 1259776 1572916395.00 1.9623 1.9646 410.2858 410.8640 0.0884 -1.0000 -1.0000 1259823 1572916395.10 1.9619 1.9642 410.4022 410.9813 0.0885 -1.0000 -1.0000 1259885 1572916395.20 1.9618 1.9640 410.3905 410.9687 0.0884 -1.0000 -1.0000 1259932 1572916395.30 1.9617 1.9640 410.3433 410.9209 0.0883 -1.0000 -1.0000 1259979 1572916395.40 1.9622 1.9644 410.3215 410.8990 0.0882 -1.0000 -1.0000 1300026 1572916395.50 1.9626 1.9648 410.3912 410.9679 0.0882 -1.0000 -1.0000 1300339 1572916395.60 1.9628 1.9651 410.3340 410.9123 0.0884 -1.0000 -1.0000 1300385 1572916395.70 1.9626 1.9649 410.3279 410.9058 0.0883 -1.0000 -1.0000 1300432 1572916395.80 1.9631 1.9653 410.3310 410.9084 0.0883 -1.0000 -1.0000 1300479 1572916395.90 1.9628 1.9651 410.2297 410.8079 0.0884 -1.0000 -1.0000 1300526 1572916396.00 1.9629 1.9652 410.2197 410.7978 0.0884 -1.0000 -1.0000 1300573 1572916396.10 1.9633 1.9656 410.2605 410.8382 0.0883 -1.0000 -1.0000 1301323 1572916396.20 1.9636 1.9659 410.2282 410.8055 0.0883 -1.0000 -1.0000 1301370 1572916396.30 1.9631 1.9653 410.1819 410.7594 0.0883 -1.0000 -1.0000 1301417 1572916396.40 1.9629 1.9652 410.2613 410.8392 0.0884 -1.0000 -1.0000 1301464 1572916396.50 1.9624 1.9647 410.1759 410.7537 0.0883 -1.0000 -1.0000 1301526 1572916396.60 1.9626 1.9649 410.2336 410.8107 0.0883 -1.0000 -1.0000 1301557 1572916396.70 1.9621 1.9643 410.3556 410.9343 0.0885 -1.0000 -1.0000 1301620 1572916396.80 1.9626 1.9649 410.3214 410.8999 0.0884 -1.0000 -1.0000 1301886 1572916396.90 1.9624 1.9646 410.3368 410.9138 0.0882 -1.0000 -1.0000 1301917 1572916397.00 1.9622 1.9645 410.3390 410.9168 0.0884 -1.0000 -1.0000 1301979 1572916397.10 1.9626 1.9649 410.3372 410.9139 0.0882 -1.0000 -1.0000 1302089 1572916397.20 1.9626 1.9649 410.4150 410.9921 0.0882 -1.0000 -1.0000 1302135 1572916397.30 1.9626 1.9648 410.3306 410.9088 0.0884 -1.0000 -1.0000 1302167 1572916397.40 1.9628 1.9651 410.2405 410.8184 0.0884 -1.0000 -1.0000 1302229 1572916397.50 1.9630 1.9653 410.2262 410.8038 0.0883 -1.0000 -1.0000 1302276 1572916397.60 1.9628 1.9651 410.2080 410.7861 0.0883 -1.0000 -1.0000 1302386 1572916397.70 1.9635 1.9657 410.2297 410.8064 0.0882 -1.0000 -1.0000 1302432 1572916397.80 1.9626 1.9649 410.2022 410.7790 0.0882 -1.0000 -1.0000 1302495 1572916397.90 1.9629 1.9652 410.1101 410.6872 0.0883 -1.0000 -1.0000 1302526 1572916398.00 1.9619 1.9642 410.1999 410.7775 0.0883 -1.0000 -1.0000 1302573 1572916398.10 1.9622 1.9644 410.2724 410.8498 0.0883 -1.0000 -1.0000 1303104 1572916398.20 1.9624 1.9647 410.3000 410.8781 0.0884 -1.0000 -1.0000 1303151 1572916398.30 1.9617 1.9639 410.3870 410.9642 0.0882 -1.0000 -1.0000 1303182 1572916398.40 1.9622 1.9644 410.3470 410.9244 0.0883 -1.0000 -1.0000 1303245 1572916398.50 1.9624 1.9647 410.4283 411.0053 0.0882 -1.0000 -1.0000 1303292 1572916398.60 1.9616 1.9638 410.3711 410.9489 0.0884 -1.0000 -1.0000 1303589 1572916398.70 1.9615 1.9638 410.3581 410.9363 0.0884 -1.0000 -1.0000 1303651 1572916398.80 1.9623 1.9646 410.3220 410.8997 0.0883 -1.0000 -1.0000 1303698 1572916398.90 1.9628 1.9651 410.2806 410.8580 0.0883 -1.0000 -1.0000 1303745 1572916399.00 1.9628 1.9651 410.2763 410.8540 0.0883 -1.0000 -1.0000 1303792 1572916399.10 1.9630 1.9653 410.2365 410.8138 0.0883 -1.0000 -1.0000 1303839 1572916399.20 1.9629 1.9652 410.2231 410.8009 0.0883 -1.0000 -1.0000 1304104 1572916399.30 1.9631 1.9654 410.2753 410.8521 0.0882 -1.0000 -1.0000 1304151 1572916399.40 1.9626 1.9649 410.2049 410.7819 0.0883 -1.0000 -1.0000 1304198 1572916399.50 1.9629 1.9652 410.2406 410.8180 0.0883 -1.0000 -1.0000 1304261 1572916399.60 1.9626 1.9649 410.3403 410.9173 0.0882 -1.0000 -1.0000 1304292 1572916399.70 1.9625 1.9648 410.3058 410.8836 0.0883 -1.0000 -1.0000 1304370 1572916399.80 1.9623 1.9646 410.3689 410.9466 0.0883 -1.0000 -1.0000 1304417 1572916399.90 1.9621 1.9644 410.3699 410.9479 0.0884 -1.0000 -1.0000 1304464 1572916400.00 1.9621 1.9644 410.3058 410.8838 0.0883 -1.0000 -1.0000 1304511 1572916400.10 1.9626 1.9649 410.3219 410.8993 0.0883 -1.0000 -1.0000 1304573 1572916400.20 1.9623 1.9646 410.2427 410.8204 0.0883 -1.0000 -1.0000 1305385 1572916400.30 1.9627 1.9650 410.2345 410.8116 0.0883 -1.0000 -1.0000 1305417 1572916400.40 1.9621 1.9644 410.2685 410.8457 0.0882 -1.0000 -1.0000 1305479 1572916400.50 1.9625 1.9648 410.2913 410.8677 0.0881 -1.0000 -1.0000 1305526 1572916400.60 1.9623 1.9646 410.2891 410.8659 0.0882 -1.0000 -1.0000 1305573 1572916400.70 1.9617 1.9640 410.4286 411.0052 0.0881 -1.0000 -1.0000 1305620 1572916400.80 1.9623 1.9646 410.4778 411.0550 0.0882 -1.0000 -1.0000 1305667 1572916400.90 1.9625 1.9648 410.4913 411.0687 0.0883 -1.0000 -1.0000 1305714 1572916401.00 1.9625 1.9648 410.4846 411.0622 0.0883 -1.0000 -1.0000 1305760 1572916401.10 1.9627 1.9650 410.4416 411.0190 0.0883 -1.0000 -1.0000 1305823 1572916401.20 1.9627 1.9650 410.3682 410.9463 0.0884 -1.0000 -1.0000 1306386 1572916401.30 1.9625 1.9648 410.3850 410.9621 0.0882 -1.0000 -1.0000 1306432 1572916401.40 1.9622 1.9645 410.3935 410.9694 0.0880 -1.0000 -1.0000 1306479 1572916401.50 1.9623 1.9645 410.2072 410.7833 0.0882 -1.0000 -1.0000 1306542 1572916401.60 1.9623 1.9646 410.2685 410.8455 0.0882 -1.0000 -1.0000 1306573 1572916401.70 1.9629 1.9651 410.2852 410.8620 0.0882 -1.0000 -1.0000 1306635 1572916401.80 1.9632 1.9654 410.2929 410.8694 0.0881 -1.0000 -1.0000 1306683 1572916401.90 1.9629 1.9652 410.2648 410.8404 0.0880 -1.0000 -1.0000 1306729 1572916402.00 1.9626 1.9649 410.3439 410.9196 0.0881 -1.0000 -1.0000 1306776 1572916402.10 1.9630 1.9653 410.2552 410.8316 0.0881 -1.0000 -1.0000 1306823 1572916402.20 1.9627 1.9649 410.3465 410.9222 0.0880 -1.0000 -1.0000 1306886 1572916402.30 1.9626 1.9649 410.3939 410.9717 0.0883 -1.0000 -1.0000 1306917 1572916402.40 1.9625 1.9647 410.4267 411.0033 0.0881 -1.0000 -1.0000 1306979 1572916402.50 1.9630 1.9652 410.3483 410.9251 0.0882 -1.0000 -1.0000 1307026 1572916402.60 1.9635 1.9657 410.2517 410.8281 0.0881 -1.0000 -1.0000 1307073 1572916402.70 1.9634 1.9657 410.2635 410.8397 0.0881 -1.0000 -1.0000 1307120 1572916402.80 1.9627 1.9650 410.3152 410.8914 0.0881 -1.0000 -1.0000 1307385 1572916402.90 1.9630 1.9653 410.1988 410.7748 0.0881 -1.0000 -1.0000 1307417 1572916403.00 1.9633 1.9656 410.2483 410.8247 0.0882 -1.0000 -1.0000 1307479 1572916403.10 1.9630 1.9653 410.3010 410.8775 0.0881 -1.0000 -1.0000 1307526 1572916403.20 1.9628 1.9650 410.3046 410.8815 0.0881 -1.0000 -1.0000 1307573 1572916403.30 1.9630 1.9652 410.3499 410.9257 0.0880 -1.0000 -1.0000 1307854 1572916403.40 1.9627 1.9650 410.4438 411.0193 0.0880 -1.0000 -1.0000 1307901 1572916403.50 1.9621 1.9644 410.4555 411.0318 0.0881 -1.0000 -1.0000 1307964 1572916403.60 1.9622 1.9645 410.3858 410.9618 0.0881 -1.0000 -1.0000 1307995 1572916403.70 1.9624 1.9646 410.2608 410.8366 0.0880 -1.0000 -1.0000 1308057 1572916403.80 1.9630 1.9653 410.2653 410.8411 0.0882 -1.0000 -1.0000 1308370 1572916403.90 1.9631 1.9653 410.2508 410.8275 0.0881 -1.0000 -1.0000 1308401 1572916404.00 1.9633 1.9656 410.2687 410.8443 0.0880 -1.0000 -1.0000 1308464 1572916404.10 1.9631 1.9654 410.1952 410.7715 0.0881 -1.0000 -1.0000 1308511 1572916404.20 1.9634 1.9656 410.1936 410.7693 0.0880 -1.0000 -1.0000 1308558 1572916404.30 1.9630 1.9653 410.1704 410.7460 0.0880 -1.0000 -1.0000 1308870 1572916404.40 1.9625 1.9648 410.2347 410.8102 0.0880 -1.0000 -1.0000 1308917 1572916404.50 1.9623 1.9646 410.2961 410.8717 0.0880 -1.0000 -1.0000 1308979 1572916404.60 1.9623 1.9645 410.3075 410.8827 0.0880 -1.0000 -1.0000 1309011 1572916404.70 1.9624 1.9647 410.3518 410.9277 0.0881 -1.0000 -1.0000 1309073 1572916404.80 1.9627 1.9650 410.4419 411.0187 0.0882 -1.0000 -1.0000 1309573 1572916404.90 1.9625 1.9647 410.4187 410.9945 0.0880 -1.0000 -1.0000 1309620 1572916405.00 1.9621 1.9644 410.4212 410.9975 0.0882 -1.0000 -1.0000 1309667 1572916405.10 1.9628 1.9650 410.3424 410.9198 0.0882 -1.0000 -1.0000 1309729 1572916405.20 1.9625 1.9647 410.3614 410.9366 0.0880 -1.0000 -1.0000 1309776 1572916405.30 1.9624 1.9647 410.2960 410.8722 0.0881 -1.0000 -1.0000 1310089 1572916405.40 1.9624 1.9647 410.3268 410.9024 0.0880 -1.0000 -1.0000 1310135 1572916405.50 1.9625 1.9648 410.2506 410.8265 0.0880 -1.0000 -1.0000 1310183 1572916405.60 1.9630 1.9653 410.1583 410.7341 0.0881 -1.0000 -1.0000 1310229 1572916405.70 1.9632 1.9655 410.2251 410.8001 0.0879 -1.0000 -1.0000 1310276 1572916405.80 1.9628 1.9650 410.2467 410.8215 0.0879 -1.0000 -1.0000 1310589 1572916405.90 1.9631 1.9653 410.2549 410.8301 0.0880 -1.0000 -1.0000 1310635 1572916406.00 1.9627 1.9650 410.2913 410.8655 0.0879 -1.0000 -1.0000 1310683 1572916406.10 1.9626 1.9649 410.2784 410.8540 0.0880 -1.0000 -1.0000 1310729 1572916406.20 1.9620 1.9643 410.3386 410.9139 0.0880 -1.0000 -1.0000 1310792 1572916406.30 1.9619 1.9642 410.3838 410.9603 0.0881 -1.0000 -1.0000 1310870 1572916406.40 1.9619 1.9642 410.3394 410.9148 0.0879 -1.0000 -1.0000 1310917 1572916406.50 1.9622 1.9645 410.3563 410.9320 0.0880 -1.0000 -1.0000 1310979 1572916406.60 1.9621 1.9644 410.4166 410.9926 0.0880 -1.0000 -1.0000 1311011 1572916406.70 1.9627 1.9650 410.4077 410.9836 0.0880 -1.0000 -1.0000 1311073 1572916406.80 1.9625 1.9647 410.3632 410.9387 0.0880 -1.0000 -1.0000 1311667 1572916406.90 1.9620 1.9643 410.4231 410.9987 0.0879 -1.0000 -1.0000 1311698 1572916407.00 1.9624 1.9647 410.3018 410.8776 0.0881 -1.0000 -1.0000 1311760 1572916407.10 1.9635 1.9658 410.2049 410.7813 0.0881 -1.0000 -1.0000 1311807 1572916407.20 1.9629 1.9652 410.2812 410.8572 0.0880 -1.0000 -1.0000 1311854 1572916407.30 1.9631 1.9654 410.2564 410.8325 0.0881 -1.0000 -1.0000 1311901 1572916407.40 1.9631 1.9654 410.2881 410.8638 0.0880 -1.0000 -1.0000 1311948 1572916407.50 1.9624 1.9646 410.2114 410.7864 0.0879 -1.0000 -1.0000 1311995 1572916407.60 1.9622 1.9645 410.3648 410.9399 0.0879 -1.0000 -1.0000 1312042 1572916407.70 1.9623 1.9646 410.3410 410.9149 0.0878 -1.0000 -1.0000 1312089 1572916407.80 1.9622 1.9645 410.4053 410.9809 0.0879 -1.0000 -1.0000 1312151 1572916407.90 1.9622 1.9644 410.3961 410.9710 0.0879 -1.0000 -1.0000 1312354 1572916408.00 1.9621 1.9644 410.3544 410.9309 0.0881 -1.0000 -1.0000 1312401 1572916408.10 1.9625 1.9648 410.3326 410.9094 0.0882 -1.0000 -1.0000 1312448 1572916408.20 1.9631 1.9653 410.2809 410.8569 0.0880 -1.0000 -1.0000 1312511 1572916408.30 1.9633 1.9656 410.2395 410.8159 0.0881 -1.0000 -1.0000 1312542 1572916408.40 1.9633 1.9656 410.2316 410.8072 0.0880 -1.0000 -1.0000 1313104 1572916408.50 1.9627 1.9649 410.2451 410.8211 0.0881 -1.0000 -1.0000 1313167 1572916408.60 1.9625 1.9648 410.2251 410.8002 0.0880 -1.0000 -1.0000 1313198 1572916408.70 1.9626 1.9649 410.2685 410.8440 0.0879 -1.0000 -1.0000 1313260 1572916408.80 1.9625 1.9648 410.2199 410.7959 0.0881 -1.0000 -1.0000 1313307 1572916408.90 1.9623 1.9646 410.4626 411.0380 0.0879 -1.0000 -1.0000 1313620 1572916409.00 1.9623 1.9645 410.3879 410.9631 0.0880 -1.0000 -1.0000 1313682 1572916409.10 1.9617 1.9640 410.3830 410.9591 0.0880 -1.0000 -1.0000 1313729 1572916409.20 1.9614 1.9637 410.3710 410.9463 0.0879 -1.0000 -1.0000 1313776 1572916409.30 1.9622 1.9645 410.2695 410.8449 0.0880 -1.0000 -1.0000 1313839 1572916409.40 1.9629 1.9652 410.2296 410.8047 0.0879 -1.0000 -1.0000 1314104 1572916409.50 1.9624 1.9646 410.1726 410.7479 0.0879 -1.0000 -1.0000 1314151 1572916409.60 1.9621 1.9644 410.1928 410.7678 0.0880 -1.0000 -1.0000 1314198 1572916409.70 1.9629 1.9651 410.1305 410.7073 0.0882 -1.0000 -1.0000 1314245 1572916409.80 1.9632 1.9654 410.2024 410.7782 0.0880 -1.0000 -1.0000 1314292 1572916409.90 1.9633 1.9656 410.2414 410.8172 0.0881 -1.0000 -1.0000 1314401 1572916410.00 1.9635 1.9658 410.2975 410.8738 0.0880 -1.0000 -1.0000 1314667 1572916410.10 1.9623 1.9645 410.2713 410.8464 0.0880 -1.0000 -1.0000 1314714 1572916410.20 1.9629 1.9651 410.2669 410.8430 0.0881 -1.0000 -1.0000 1314776 1572916410.30 1.9633 1.9656 410.2964 410.8714 0.0879 -1.0000 -1.0000 1314808 1572916410.40 1.9617 1.9639 410.3845 410.9598 0.0880 -1.0000 -1.0000 1314870 1572916410.50 1.9620 1.9643 410.4006 410.9774 0.0882 -1.0000 -1.0000 1315120 1572916410.60 1.9623 1.9646 410.3686 410.9440 0.0880 -1.0000 -1.0000 1315167 1572916410.70 1.9615 1.9637 410.4425 411.0189 0.0881 -1.0000 -1.0000 1315214 1572916410.80 1.9624 1.9647 410.3400 410.9167 0.0882 -1.0000 -1.0000 1315276 1572916410.90 1.9617 1.9640 410.3469 410.9233 0.0880 -1.0000 -1.0000 1315307 1572916411.00 1.9627 1.9649 410.4868 411.0632 0.0881 -1.0000 -1.0000 1315635 1572916411.10 1.9624 1.9647 410.3974 410.9726 0.0880 -1.0000 -1.0000 1315682 1572916411.20 1.9618 1.9641 410.4362 411.0124 0.0880 -1.0000 -1.0000 1315729 1572916411.30 1.9621 1.9643 410.4530 411.0286 0.0880 -1.0000 -1.0000 1315776 1572916411.40 1.9618 1.9641 410.3602 410.9360 0.0880 -1.0000 -1.0000 1315839 1572916411.50 1.9633 1.9656 410.1778 410.7537 0.0881 -1.0000 -1.0000 1316135 1572916411.60 1.9630 1.9652 410.2549 410.8304 0.0880 -1.0000 -1.0000 1316183 1572916411.70 1.9630 1.9653 410.1965 410.7733 0.0881 -1.0000 -1.0000 1316229 1572916411.80 1.9624 1.9646 410.3157 410.8921 0.0882 -1.0000 -1.0000 1316292 1572916411.90 1.9627 1.9649 410.2512 410.8272 0.0880 -1.0000 -1.0000 1316323 1572916412.00 1.9627 1.9649 410.3408 410.9171 0.0881 -1.0000 -1.0000 1316386 1572916412.10 1.9626 1.9649 410.3022 410.8778 0.0880 -1.0000 -1.0000 1316604 1572916412.20 1.9623 1.9646 410.4027 410.9789 0.0881 -1.0000 -1.0000 1316651 1572916412.30 1.9627 1.9650 410.3452 410.9219 0.0881 -1.0000 -1.0000 1316698 1572916412.40 1.9625 1.9647 410.3384 410.9148 0.0881 -1.0000 -1.0000 1316745 1572916412.50 1.9621 1.9643 410.3731 410.9497 0.0881 -1.0000 -1.0000 1316792 1572916412.60 1.9619 1.9642 410.4507 411.0263 0.0880 -1.0000 -1.0000 1317354 1572916412.70 1.9622 1.9644 410.3869 410.9623 0.0879 -1.0000 -1.0000 1317401 1572916412.80 1.9621 1.9644 410.3996 410.9766 0.0882 -1.0000 -1.0000 1317464 1572916412.90 1.9631 1.9654 410.3823 410.9580 0.0879 -1.0000 -1.0000 1317495 1572916413.00 1.9635 1.9658 410.3043 410.8796 0.0880 -1.0000 -1.0000 1317557 1572916413.10 1.9629 1.9652 410.2047 410.7809 0.0881 -1.0000 -1.0000 1317870 1572916413.20 1.9636 1.9659 410.2879 410.8635 0.0880 -1.0000 -1.0000 1317932 1572916413.30 1.9633 1.9656 410.2903 410.8659 0.0880 -1.0000 -1.0000 1317964 1572916413.40 1.9638 1.9661 410.2855 410.8616 0.0881 -1.0000 -1.0000 1318026 1572916413.50 1.9632 1.9654 410.1914 410.7674 0.0881 -1.0000 -1.0000 1318073 1572916413.60 1.9630 1.9652 410.2999 410.8768 0.0882 -1.0000 -1.0000 1318870 1572916413.70 1.9628 1.9651 410.4447 411.0213 0.0881 -1.0000 -1.0000 1318917 1572916413.80 1.9625 1.9648 410.4053 410.9819 0.0882 -1.0000 -1.0000 1318979 1572916413.90 1.9622 1.9645 410.4746 411.0512 0.0881 -1.0000 -1.0000 1319011 1572916414.00 1.9622 1.9645 410.4570 411.0334 0.0880 -1.0000 -1.0000 1319073 1572916414.10 1.9625 1.9648 410.4018 410.9784 0.0882 -1.0000 -1.0000 1319120 1572916414.20 1.9626 1.9649 410.3546 410.9306 0.0880 -1.0000 -1.0000 1319167 1572916414.30 1.9626 1.9649 410.3474 410.9233 0.0881 -1.0000 -1.0000 1319214 1572916414.40 1.9622 1.9644 410.3287 410.9050 0.0881 -1.0000 -1.0000 1319276 1572916414.50 1.9630 1.9653 410.2255 410.8017 0.0881 -1.0000 -1.0000 1319323 1572916414.60 1.9633 1.9655 410.2753 410.8514 0.0880 -1.0000 -1.0000 1319635 1572916414.70 1.9632 1.9655 410.1694 410.7443 0.0880 -1.0000 -1.0000 1319682 1572916414.80 1.9627 1.9649 410.2066 410.7821 0.0880 -1.0000 -1.0000 1319745 1572916414.90 1.9622 1.9644 410.3852 410.9616 0.0881 -1.0000 -1.0000 1319776 1572916415.00 1.9619 1.9642 410.3698 410.9462 0.0881 -1.0000 -1.0000 1319839 1572916415.10 1.9615 1.9638 410.3910 410.9668 0.0880 -1.0000 -1.0000 1319885 1572916415.20 1.9622 1.9645 410.3893 410.9660 0.0881 -1.0000 -1.0000 1320104 1572916415.30 1.9618 1.9641 410.4505 411.0263 0.0880 -1.0000 -1.0000 1320135 1572916415.40 1.9620 1.9643 410.4315 411.0064 0.0879 -1.0000 -1.0000 1320198 1572916415.50 1.9617 1.9640 410.4471 411.0227 0.0879 -1.0000 -1.0000 1320245 1572916415.60 1.9622 1.9645 410.4412 411.0166 0.0880 -1.0000 -1.0000 1320292 1572916415.70 1.9620 1.9643 410.4122 410.9875 0.0879 -1.0000 -1.0000 1320370 1572916415.80 1.9619 1.9642 410.3811 410.9578 0.0882 -1.0000 -1.0000 1320417 1572916415.90 1.9632 1.9654 410.3025 410.8789 0.0881 -1.0000 -1.0000 1320464 1572916416.00 1.9636 1.9659 410.3348 410.9140 0.0884 -1.0000 -1.0000 1320511 1572916416.10 1.9629 1.9652 410.1871 410.7633 0.0881 -1.0000 -1.0000 1320558 1572916416.20 1.9625 1.9647 410.1990 410.7746 0.0880 -1.0000 -1.0000 1320870 1572916416.30 1.9615 1.9637 410.2854 410.8611 0.0880 -1.0000 -1.0000 1320917 1572916416.40 1.9620 1.9643 410.3836 410.9593 0.0879 -1.0000 -1.0000 1320964 1572916416.50 1.9618 1.9640 410.3924 410.9689 0.0882 -1.0000 -1.0000 1321011 1572916416.60 1.9622 1.9644 410.3670 410.9421 0.0880 -1.0000 -1.0000 1321058 1572916416.70 1.9613 1.9636 410.3999 410.9756 0.0880 -1.0000 -1.0000 1321385 1572916416.80 1.9619 1.9641 410.4451 411.0209 0.0880 -1.0000 -1.0000 1321432 1572916416.90 1.9615 1.9638 410.3937 410.9695 0.0880 -1.0000 -1.0000 1321479 1572916417.00 1.9625 1.9647 410.3728 410.9482 0.0880 -1.0000 -1.0000 1321526 1572916417.10 1.9626 1.9649 410.3205 410.8967 0.0881 -1.0000 -1.0000 1321573 1572916417.20 1.9627 1.9649 410.2652 410.8411 0.0881 -1.0000 -1.0000 1321635 1572916417.30 1.9618 1.9640 410.2452 410.8215 0.0881 -1.0000 -1.0000 1321854 1572916417.40 1.9623 1.9646 410.1801 410.7561 0.0881 -1.0000 -1.0000 1321917 1572916417.50 1.9623 1.9646 410.1806 410.7559 0.0880 -1.0000 -1.0000 1321964 1572916417.60 1.9621 1.9644 410.1490 410.7246 0.0880 -1.0000 -1.0000 1322010 1572916417.70 1.9619 1.9642 410.2279 410.8045 0.0881 -1.0000 -1.0000 1322057 1572916417.80 1.9625 1.9648 410.2833 410.8594 0.0881 -1.0000 -1.0000 1322932 1572916417.90 1.9621 1.9643 410.2843 410.8607 0.0881 -1.0000 -1.0000 1322979 1572916418.00 1.9618 1.9641 410.3233 410.8983 0.0879 -1.0000 -1.0000 1323026 1572916418.10 1.9622 1.9645 410.3675 410.9430 0.0880 -1.0000 -1.0000 1323089 1572916418.20 1.9618 1.9641 410.3672 410.9425 0.0879 -1.0000 -1.0000 1323135 1572916418.30 1.9620 1.9643 410.2673 410.8430 0.0880 -1.0000 -1.0000 1323182 1572916418.40 1.9624 1.9646 410.3445 410.9206 0.0881 -1.0000 -1.0000 1323229 1572916418.50 1.9627 1.9650 410.2893 410.8655 0.0881 -1.0000 -1.0000 1323276 1572916418.60 1.9626 1.9648 410.1758 410.7515 0.0880 -1.0000 -1.0000 1323323 1572916418.70 1.9624 1.9647 410.2545 410.8294 0.0879 -1.0000 -1.0000 1323370 1572916418.80 1.9622 1.9644 410.2326 410.8073 0.0879 -1.0000 -1.0000 1323901 1572916418.90 1.9627 1.9649 410.1678 410.7432 0.0880 -1.0000 -1.0000 1323948 1572916419.00 1.9621 1.9644 410.1764 410.7514 0.0879 -1.0000 -1.0000 1323995 1572916419.10 1.9628 1.9651 410.2321 410.8084 0.0881 -1.0000 -1.0000 1324042 1572916419.20 1.9633 1.9656 410.2770 410.8523 0.0879 -1.0000 -1.0000 1324104 1572916419.30 1.9625 1.9648 410.4133 410.9884 0.0879 -1.0000 -1.0000 1324135 1572916419.40 1.9616 1.9639 410.3356 410.9117 0.0881 -1.0000 -1.0000 1324198 1572916419.50 1.9621 1.9644 410.3449 410.9206 0.0880 -1.0000 -1.0000 1324245 1572916419.60 1.9623 1.9646 410.3943 410.9700 0.0880 -1.0000 -1.0000 1324292 1572916419.70 1.9616 1.9638 410.3482 410.9239 0.0880 -1.0000 -1.0000 1324339 1572916419.80 1.9624 1.9646 410.3912 410.9667 0.0879 -1.0000 -1.0000 1324651 1572916419.90 1.9622 1.9644 410.3046 410.8792 0.0879 -1.0000 -1.0000 1324698 1572916420.00 1.9628 1.9651 410.3094 410.8854 0.0881 -1.0000 -1.0000 1324761 1572916420.10 1.9627 1.9650 410.1656 410.7410 0.0880 -1.0000 -1.0000 1324808 1572916420.20 1.9629 1.9652 410.1747 410.7498 0.0880 -1.0000 -1.0000 1324917 1572916420.30 1.9627 1.9650 410.2335 410.8099 0.0881 -1.0000 -1.0000 1325167 1572916420.40 1.9624 1.9646 410.2477 410.8232 0.0880 -1.0000 -1.0000 1325214 1572916420.50 1.9618 1.9641 410.3217 410.8969 0.0879 -1.0000 -1.0000 1325260 1572916420.60 1.9622 1.9645 410.3665 410.9416 0.0879 -1.0000 -1.0000 1325307 1572916420.70 1.9615 1.9638 410.4699 411.0469 0.0881 -1.0000 -1.0000 1325354 1572916420.80 1.9623 1.9646 410.4079 410.9838 0.0881 -1.0000 -1.0000 1325620 1572916420.90 1.9619 1.9641 410.3824 410.9578 0.0879 -1.0000 -1.0000 1325667 1572916421.00 1.9617 1.9639 410.3185 410.8939 0.0879 -1.0000 -1.0000 1325714 1572916421.10 1.9622 1.9644 410.2731 410.8482 0.0880 -1.0000 -1.0000 1325760 1572916421.20 1.9619 1.9642 410.2157 410.7908 0.0879 -1.0000 -1.0000 1325823 1572916421.30 1.9621 1.9644 410.1980 410.7725 0.0879 -1.0000 -1.0000 1326120 1572916421.40 1.9629 1.9652 410.2399 410.8152 0.0880 -1.0000 -1.0000 1326167 1572916421.50 1.9624 1.9647 410.3292 410.9041 0.0879 -1.0000 -1.0000 1326229 1572916421.60 1.9620 1.9642 410.3337 410.9094 0.0880 -1.0000 -1.0000 1326261 1572916421.70 1.9620 1.9642 410.2807 410.8566 0.0881 -1.0000 -1.0000 1326323 1572916421.80 1.9619 1.9641 410.3625 410.9390 0.0881 -1.0000 -1.0000 1326635 1572916421.90 1.9623 1.9646 410.4903 411.0661 0.0880 -1.0000 -1.0000 1326683 1572916422.00 1.9625 1.9647 410.4172 410.9929 0.0880 -1.0000 -1.0000 1326729 1572916422.10 1.9620 1.9643 410.3789 410.9542 0.0879 -1.0000 -1.0000 1326792 1572916422.20 1.9624 1.9646 410.3604 410.9355 0.0879 -1.0000 -1.0000 1326839 1572916422.30 1.9623 1.9645 410.3215 410.8962 0.0878 -1.0000 -1.0000 1326886 1572916422.40 1.9628 1.9651 410.2102 410.7856 0.0880 -1.0000 -1.0000 1326932 1572916422.50 1.9625 1.9648 410.1887 410.7639 0.0880 -1.0000 -1.0000 1326979 1572916422.60 1.9617 1.9640 410.2169 410.7917 0.0878 -1.0000 -1.0000 1327026 1572916422.70 1.9618 1.9640 410.3226 410.8988 0.0881 -1.0000 -1.0000 1327073 1572916422.80 1.9619 1.9641 410.2152 410.7904 0.0879 -1.0000 -1.0000 1327135 1572916422.90 1.9623 1.9646 410.2590 410.8339 0.0879 -1.0000 -1.0000 1327401 1572916423.00 1.9615 1.9637 410.3661 410.9425 0.0881 -1.0000 -1.0000 1327448 1572916423.10 1.9619 1.9642 410.3597 410.9356 0.0880 -1.0000 -1.0000 1327495 1572916423.20 1.9619 1.9641 410.3489 410.9243 0.0880 -1.0000 -1.0000 1327557 1572916423.30 1.9618 1.9641 410.4031 410.9793 0.0881 -1.0000 -1.0000 1327589 1572916423.40 1.9621 1.9644 410.3295 410.9054 0.0880 -1.0000 -1.0000 1327870 1572916423.50 1.9622 1.9645 410.3256 410.9016 0.0880 -1.0000 -1.0000 1327917 1572916423.60 1.9626 1.9648 410.2728 410.8473 0.0879 -1.0000 -1.0000 1327964 1572916423.70 1.9621 1.9644 410.2654 410.8413 0.0880 -1.0000 -1.0000 1328010 1572916423.80 1.9625 1.9648 410.2600 410.8360 0.0881 -1.0000 -1.0000 1328057 1572916423.90 1.9628 1.9651 410.2097 410.7862 0.0881 -1.0000 -1.0000 1328370 1572916424.00 1.9613 1.9636 410.2080 410.7841 0.0881 -1.0000 -1.0000 1328417 1572916424.10 1.9614 1.9637 410.3435 410.9196 0.0880 -1.0000 -1.0000 1328479 1572916424.20 1.9622 1.9645 410.2934 410.8686 0.0880 -1.0000 -1.0000 1328526 1572916424.30 1.9620 1.9642 410.3193 410.8950 0.0880 -1.0000 -1.0000 1328573 1572916424.40 1.9612 1.9635 410.2970 410.8738 0.0882 -1.0000 -1.0000 1328886 1572916424.50 1.9620 1.9643 410.3504 410.9258 0.0879 -1.0000 -1.0000 1328932 1572916424.60 1.9625 1.9647 410.3293 410.9047 0.0880 -1.0000 -1.0000 1328979 1572916424.70 1.9624 1.9647 410.2912 410.8667 0.0879 -1.0000 -1.0000 1329026 1572916424.80 1.9627 1.9650 410.2411 410.8155 0.0879 -1.0000 -1.0000 1329073 1572916424.90 1.9622 1.9645 410.1322 410.7075 0.0880 -1.0000 -1.0000 1329385 1572916425.00 1.9626 1.9648 410.1857 410.7607 0.0879 -1.0000 -1.0000 1329432 1572916425.10 1.9621 1.9643 410.2169 410.7930 0.0881 -1.0000 -1.0000 1329479 1572916425.20 1.9616 1.9639 410.2355 410.8109 0.0880 -1.0000 -1.0000 1329526 1572916425.30 1.9619 1.9642 410.2214 410.7969 0.0880 -1.0000 -1.0000 1329573 1572916425.40 1.9616 1.9639 410.1618 410.7375 0.0881 -1.0000 -1.0000 1329885 1572916425.50 1.9627 1.9650 410.2676 410.8434 0.0880 -1.0000 -1.0000 1329948 1572916425.60 1.9627 1.9650 410.3397 410.9153 0.0880 -1.0000 -1.0000 1329979 1572916425.70 1.9622 1.9645 410.2918 410.8676 0.0881 -1.0000 -1.0000 1330042 1572916425.80 1.9624 1.9647 410.3265 410.9030 0.0882 -1.0000 -1.0000 1330089 1572916425.90 1.9618 1.9641 410.3211 410.8975 0.0881 -1.0000 -1.0000 1330635 1572916426.00 1.9618 1.9641 410.3464 410.9225 0.0880 -1.0000 -1.0000 1330698 1572916426.10 1.9624 1.9647 410.3314 410.9074 0.0881 -1.0000 -1.0000 1330745 1572916426.20 1.9632 1.9655 410.2899 410.8659 0.0881 -1.0000 -1.0000 1330792 1572916426.30 1.9625 1.9648 410.2279 410.8037 0.0880 -1.0000 -1.0000 1330839 1572916426.40 1.9629 1.9651 410.1056 410.6810 0.0880 -1.0000 -1.0000 1331167 1572916426.50 1.9628 1.9651 410.1557 410.7312 0.0880 -1.0000 -1.0000 1331214 1572916426.60 1.9626 1.9648 410.1911 410.7663 0.0879 -1.0000 -1.0000 1331245 1572916426.70 1.9632 1.9654 410.1743 410.7499 0.0881 -1.0000 -1.0000 1331307 1572916426.80 1.9629 1.9652 410.1601 410.7359 0.0881 -1.0000 -1.0000 1331354 1572916426.90 1.9623 1.9645 410.1867 410.7629 0.0880 -1.0000 -1.0000 1331401 1572916427.00 1.9633 1.9656 410.1872 410.7628 0.0881 -1.0000 -1.0000 1332135 1572916427.10 1.9628 1.9651 410.3396 410.9168 0.0882 -1.0000 -1.0000 1332182 1572916427.20 1.9616 1.9639 410.3988 410.9751 0.0881 -1.0000 -1.0000 1332307 1572916427.30 1.9622 1.9644 410.2406 410.8161 0.0880 -1.0000 -1.0000 1332386 1572916427.40 1.9622 1.9645 410.4119 410.9867 0.0879 -1.0000 -1.0000 1332432 1572916427.50 1.9627 1.9650 410.2971 410.8733 0.0880 -1.0000 -1.0000 1332651 1572916427.60 1.9623 1.9646 410.2720 410.8477 0.0880 -1.0000 -1.0000 1332698 1572916427.70 1.9626 1.9649 410.2921 410.8683 0.0881 -1.0000 -1.0000 1332745 1572916427.80 1.9629 1.9651 410.1887 410.7648 0.0881 -1.0000 -1.0000 1332792 1572916427.90 1.9634 1.9656 410.1380 410.7139 0.0881 -1.0000 -1.0000 1332839 1572916428.00 1.9629 1.9652 410.2079 410.7840 0.0881 -1.0000 -1.0000 1333370 1572916428.10 1.9630 1.9653 410.2514 410.8275 0.0881 -1.0000 -1.0000 1333417 1572916428.20 1.9629 1.9652 410.2223 410.7979 0.0880 -1.0000 -1.0000 1333479 1572916428.30 1.9623 1.9646 410.2818 410.8578 0.0881 -1.0000 -1.0000 1333510 1572916428.40 1.9626 1.9648 410.2594 410.8349 0.0880 -1.0000 -1.0000 1333573 1572916428.50 1.9620 1.9642 410.3671 410.9427 0.0880 -1.0000 -1.0000 1333620 1572916428.60 1.9615 1.9638 410.4329 411.0093 0.0881 -1.0000 -1.0000 1333667 1572916428.70 1.9622 1.9644 410.3742 410.9498 0.0880 -1.0000 -1.0000 1333714 1572916428.80 1.9621 1.9644 410.3921 410.9675 0.0880 -1.0000 -1.0000 1333760 1572916428.90 1.9617 1.9639 410.4010 410.9774 0.0880 -1.0000 -1.0000 1333807 1572916429.00 1.9629 1.9651 410.3473 410.9233 0.0881 -1.0000 -1.0000 1333854 1572916429.10 1.9626 1.9649 410.3920 410.9680 0.0881 -1.0000 -1.0000 1333901 1572916429.20 1.9618 1.9641 410.3266 410.9027 0.0881 -1.0000 -1.0000 1333964 1572916429.30 1.9629 1.9651 410.1981 410.7734 0.0879 -1.0000 -1.0000 1333995 1572916429.40 1.9629 1.9652 410.2569 410.8324 0.0880 -1.0000 -1.0000 1334057 1572916429.50 1.9631 1.9653 410.2110 410.7866 0.0880 -1.0000 -1.0000 1334886 1572916429.60 1.9629 1.9652 410.2015 410.7764 0.0879 -1.0000 -1.0000 1334917 1572916429.70 1.9629 1.9652 410.1722 410.7472 0.0880 -1.0000 -1.0000 1334979 1572916429.80 1.9623 1.9646 410.2166 410.7924 0.0880 -1.0000 -1.0000 1335026 1572916429.90 1.9628 1.9651 410.2605 410.8357 0.0880 -1.0000 -1.0000 1335073 1572916430.00 1.9635 1.9658 410.2336 410.8089 0.0880 -1.0000 -1.0000 1335120 1572916430.10 1.9618 1.9641 410.3783 410.9537 0.0879 -1.0000 -1.0000 1335167 1572916430.20 1.9616 1.9638 410.3397 410.9152 0.0880 -1.0000 -1.0000 1335229 1572916430.30 1.9620 1.9642 410.3036 410.8787 0.0879 -1.0000 -1.0000 1335260 1572916430.40 1.9628 1.9651 410.3611 410.9369 0.0881 -1.0000 -1.0000 1335323 1572916430.50 1.9628 1.9650 410.3322 410.9081 0.0880 -1.0000 -1.0000 1335667 1572916430.60 1.9624 1.9647 410.2867 410.8632 0.0881 -1.0000 -1.0000 1335714 1572916430.70 1.9624 1.9647 410.2988 410.8752 0.0881 -1.0000 -1.0000 1335760 1572916430.80 1.9624 1.9647 410.2512 410.8266 0.0880 -1.0000 -1.0000 1335807 1572916430.90 1.9631 1.9653 410.2122 410.7885 0.0881 -1.0000 -1.0000 1335854 1572916431.00 1.9636 1.9659 410.3580 410.9330 0.0878 -1.0000 -1.0000 1335901 1572916431.10 1.9630 1.9653 410.2899 410.8664 0.0880 -1.0000 -1.0000 1335964 1572916431.20 1.9628 1.9651 410.2107 410.7851 0.0879 -1.0000 -1.0000 1336010 1572916431.30 1.9631 1.9653 410.2217 410.7976 0.0881 -1.0000 -1.0000 1336057 1572916431.40 1.9632 1.9655 410.2283 410.8037 0.0879 -1.0000 -1.0000 1336104 1572916431.50 1.9630 1.9652 410.2176 410.7919 0.0879 -1.0000 -1.0000 1336151 1572916431.60 1.9623 1.9646 410.1988 410.7735 0.0879 -1.0000 -1.0000 1336198 1572916431.70 1.9627 1.9650 410.2253 410.8001 0.0879 -1.0000 -1.0000 1336260 1572916431.80 1.9630 1.9653 410.1971 410.7715 0.0878 -1.0000 -1.0000 1336308 1572916431.90 1.9622 1.9644 410.2568 410.8305 0.0877 -1.0000 -1.0000 1336354 1572916432.00 1.9627 1.9649 410.3130 410.8878 0.0879 -1.0000 -1.0000 1336401 1572916432.10 1.9625 1.9648 410.3805 410.9554 0.0879 -1.0000 -1.0000 1336620 1572916432.20 1.9625 1.9648 410.3721 410.9475 0.0880 -1.0000 -1.0000 1336667 1572916432.30 1.9627 1.9650 410.2782 410.8531 0.0879 -1.0000 -1.0000 1336714 1572916432.40 1.9619 1.9642 410.3032 410.8779 0.0878 -1.0000 -1.0000 1336760 1572916432.50 1.9624 1.9647 410.3446 410.9186 0.0878 -1.0000 -1.0000 1336808 1572916432.60 1.9637 1.9660 410.2713 410.8464 0.0879 -1.0000 -1.0000 1337589 1572916432.70 1.9631 1.9654 410.1725 410.7477 0.0880 -1.0000 -1.0000 1337651 1572916432.80 1.9624 1.9647 410.1590 410.7342 0.0879 -1.0000 -1.0000 1337698 1572916432.90 1.9621 1.9643 410.2240 410.7977 0.0878 -1.0000 -1.0000 1337745 1572916433.00 1.9622 1.9644 410.2743 410.8484 0.0878 -1.0000 -1.0000 1337792 1572916433.10 1.9620 1.9642 410.3195 410.8945 0.0879 -1.0000 -1.0000 1337885 1572916433.20 1.9624 1.9647 410.3045 410.8801 0.0880 -1.0000 -1.0000 1337932 1572916433.30 1.9628 1.9650 410.2918 410.8665 0.0878 -1.0000 -1.0000 1337979 1572916433.40 1.9624 1.9647 410.3550 410.9307 0.0880 -1.0000 -1.0000 1338026 1572916433.50 1.9625 1.9648 410.4143 410.9894 0.0879 -1.0000 -1.0000 1338073 1572916433.60 1.9621 1.9643 410.3684 410.9428 0.0878 -1.0000 -1.0000 1338448 1572916433.70 1.9618 1.9641 410.3535 410.9290 0.0879 -1.0000 -1.0000 1338511 1572916433.80 1.9630 1.9653 410.2142 410.7881 0.0877 -1.0000 -1.0000 1338558 1572916433.90 1.9633 1.9656 410.2380 410.8119 0.0878 -1.0000 -1.0000 1338604 1572916434.00 1.9631 1.9654 410.1518 410.7259 0.0878 -1.0000 -1.0000 1338651 1572916434.10 1.9631 1.9654 410.1376 410.7118 0.0879 -1.0000 -1.0000 1338698 1572916434.20 1.9623 1.9646 410.1095 410.6837 0.0878 -1.0000 -1.0000 1338761 1572916434.30 1.9621 1.9644 410.2065 410.7808 0.0879 -1.0000 -1.0000 1338792 1572916434.40 1.9619 1.9642 410.2254 410.8000 0.0878 -1.0000 -1.0000 1338854 1572916434.50 1.9616 1.9639 410.3465 410.9212 0.0879 -1.0000 -1.0000 1338901 1572916434.60 1.9618 1.9641 410.3898 410.9637 0.0877 -1.0000 -1.0000 1339104 1572916434.70 1.9620 1.9642 410.3174 410.8912 0.0877 -1.0000 -1.0000 1339151 1572916434.80 1.9616 1.9639 410.2922 410.8657 0.0877 -1.0000 -1.0000 1339214 1572916434.90 1.9630 1.9652 410.3200 410.8935 0.0877 -1.0000 -1.0000 1339245 1572916435.00 1.9627 1.9650 410.3284 410.9034 0.0880 -1.0000 -1.0000 1339307 1572916435.10 1.9630 1.9653 410.3694 410.9429 0.0877 -1.0000 -1.0000 1339385 1572916435.20 1.9624 1.9646 410.1618 410.7349 0.0876 -1.0000 -1.0000 1339432 1572916435.30 1.9628 1.9651 410.1402 410.7138 0.0878 -1.0000 -1.0000 1339479 1572916435.40 1.9626 1.9649 410.1347 410.7081 0.0877 -1.0000 -1.0000 1339526 1572916435.50 1.9630 1.9652 410.1188 410.6925 0.0878 -1.0000 -1.0000 1339573 1572916435.60 1.9625 1.9648 410.1683 410.7419 0.0877 -1.0000 -1.0000 1340135 1572916435.70 1.9621 1.9644 410.1738 410.7483 0.0879 -1.0000 -1.0000 1340198 1572916435.80 1.9626 1.9648 410.3016 410.8756 0.0877 -1.0000 -1.0000 1340245 1572916435.90 1.9621 1.9644 410.2089 410.7828 0.0877 -1.0000 -1.0000 1340292 1572916436.00 1.9624 1.9647 410.3077 410.8809 0.0877 -1.0000 -1.0000 1340339 1572916436.10 1.9620 1.9643 410.4788 411.0533 0.0878 -1.0000 -1.0000 1340386 1572916436.20 1.9625 1.9648 410.3583 410.9320 0.0877 -1.0000 -1.0000 1340651 1572916436.30 1.9624 1.9647 410.3057 410.8794 0.0877 -1.0000 -1.0000 1340698 1572916436.40 1.9622 1.9645 410.2626 410.8365 0.0877 -1.0000 -1.0000 1340745 1572916436.50 1.9627 1.9649 410.2332 410.8068 0.0877 -1.0000 -1.0000 1340792 1572916436.60 1.9628 1.9651 410.1657 410.7390 0.0877 -1.0000 -1.0000 1340839 1572916436.70 1.9636 1.9658 410.2632 410.8368 0.0877 -1.0000 -1.0000 1341385 1572916436.80 1.9628 1.9651 410.1328 410.7055 0.0876 -1.0000 -1.0000 1341432 1572916436.90 1.9629 1.9651 410.1809 410.7553 0.0878 -1.0000 -1.0000 1341479 1572916437.00 1.9632 1.9655 410.1666 410.7402 0.0877 -1.0000 -1.0000 1341526 1572916437.10 1.9619 1.9641 410.3600 410.9335 0.0877 -1.0000 -1.0000 1341589 1572916437.20 1.9614 1.9636 410.2913 410.8656 0.0877 -1.0000 -1.0000 1341854 1572916437.30 1.9625 1.9647 410.3598 410.9328 0.0876 -1.0000 -1.0000 1341901 1572916437.40 1.9624 1.9647 410.2768 410.8513 0.0879 -1.0000 -1.0000 1341948 1572916437.50 1.9617 1.9640 410.2198 410.7940 0.0878 -1.0000 -1.0000 1342010 1572916437.60 1.9620 1.9642 410.2994 410.8736 0.0878 -1.0000 -1.0000 1342042 1572916437.70 1.9628 1.9650 410.3240 410.8983 0.0877 -1.0000 -1.0000 1342386 1572916437.80 1.9629 1.9652 410.1439 410.7174 0.0877 -1.0000 -1.0000 1342448 1572916437.90 1.9635 1.9658 410.1511 410.7247 0.0877 -1.0000 -1.0000 1342479 1572916438.00 1.9632 1.9655 410.1444 410.7185 0.0878 -1.0000 -1.0000 1342542 1572916438.10 1.9630 1.9652 410.1061 410.6792 0.0876 -1.0000 -1.0000 1342589 1572916438.20 1.9625 1.9647 410.2163 410.7895 0.0877 -1.0000 -1.0000 1342901 1572916438.30 1.9620 1.9642 410.3268 410.9004 0.0877 -1.0000 -1.0000 1342948 1572916438.40 1.9621 1.9643 410.2530 410.8269 0.0878 -1.0000 -1.0000 1342995 1572916438.50 1.9621 1.9643 410.3607 410.9346 0.0877 -1.0000 -1.0000 1343058 1572916438.60 1.9617 1.9640 410.2790 410.8525 0.0877 -1.0000 -1.0000 1343089 1572916438.70 1.9622 1.9645 410.3393 410.9133 0.0877 -1.0000 -1.0000 1343354 1572916438.80 1.9622 1.9645 410.3535 410.9269 0.0877 -1.0000 -1.0000 1343401 1572916438.90 1.9622 1.9644 410.2977 410.8721 0.0879 -1.0000 -1.0000 1343448 1572916439.00 1.9626 1.9649 410.2883 410.8635 0.0879 -1.0000 -1.0000 1343495 1572916439.10 1.9629 1.9652 410.2647 410.8396 0.0879 -1.0000 -1.0000 1343557 1572916439.20 1.9623 1.9645 410.2977 410.8724 0.0878 -1.0000 -1.0000 1343870 1572916439.30 1.9628 1.9651 410.2824 410.8569 0.0878 -1.0000 -1.0000 1343901 1572916439.40 1.9632 1.9655 410.1594 410.7336 0.0878 -1.0000 -1.0000 1343964 1572916439.50 1.9632 1.9654 410.1352 410.7091 0.0878 -1.0000 -1.0000 1344010 1572916439.60 1.9628 1.9651 410.1249 410.6988 0.0878 -1.0000 -1.0000 1344057 1572916439.70 1.9624 1.9647 410.1150 410.6885 0.0878 -1.0000 -1.0000 1344104 1572916439.80 1.9625 1.9647 410.2220 410.7965 0.0878 -1.0000 -1.0000 1344917 1572916439.90 1.9625 1.9648 410.3153 410.8906 0.0879 -1.0000 -1.0000 1344964 1572916440.00 1.9624 1.9647 410.3080 410.8822 0.0878 -1.0000 -1.0000 1345011 1572916440.10 1.9621 1.9643 410.3601 410.9340 0.0877 -1.0000 -1.0000 1345058 1572916440.20 1.9619 1.9642 410.3849 410.9577 0.0876 -1.0000 -1.0000 1345120 1572916440.30 1.9620 1.9643 410.3884 410.9630 0.0878 -1.0000 -1.0000 1345604 1572916440.40 1.9623 1.9646 410.2962 410.8705 0.0878 -1.0000 -1.0000 1345667 1572916440.50 1.9623 1.9645 410.2572 410.8320 0.0879 -1.0000 -1.0000 1345714 1572916440.60 1.9624 1.9646 410.2639 410.8385 0.0879 -1.0000 -1.0000 1345760 1572916440.70 1.9627 1.9650 410.1311 410.7049 0.0877 -1.0000 -1.0000 1345807 1572916440.80 1.9631 1.9654 410.2566 410.8311 0.0878 -1.0000 -1.0000 1345885 1572916440.90 1.9626 1.9649 410.1759 410.7506 0.0879 -1.0000 -1.0000 1345917 1572916441.00 1.9627 1.9649 410.1170 410.6919 0.0879 -1.0000 -1.0000 1345979 1572916441.10 1.9631 1.9653 410.1547 410.7287 0.0878 -1.0000 -1.0000 1346026 1572916441.20 1.9631 1.9654 410.1613 410.7357 0.0879 -1.0000 -1.0000 1346073 1572916441.30 1.9623 1.9646 410.1031 410.6775 0.0879 -1.0000 -1.0000 1346120 1572916441.40 1.9624 1.9647 410.3496 410.9248 0.0879 -1.0000 -1.0000 1346167 1572916441.50 1.9622 1.9645 410.3449 410.9199 0.0879 -1.0000 -1.0000 1346229 1572916441.60 1.9620 1.9642 410.3729 410.9480 0.0879 -1.0000 -1.0000 1346261 1572916441.70 1.9626 1.9648 410.2845 410.8597 0.0879 -1.0000 -1.0000 1346323 1572916441.80 1.9631 1.9654 410.2745 410.8495 0.0880 -1.0000 -1.0000 1346370 1572916441.90 1.9638 1.9660 410.1558 410.7306 0.0879 -1.0000 -1.0000 1346417 1572916442.00 1.9631 1.9654 410.2138 410.7893 0.0880 -1.0000 -1.0000 1346464 1572916442.10 1.9632 1.9655 410.1707 410.7462 0.0880 -1.0000 -1.0000 1346526 1572916442.20 1.9628 1.9650 410.1214 410.6964 0.0880 -1.0000 -1.0000 1346573 1572916442.30 1.9625 1.9647 410.1783 410.7545 0.0880 -1.0000 -1.0000 1346870 1572916442.40 1.9627 1.9650 410.2329 410.8076 0.0879 -1.0000 -1.0000 1346932 1572916442.50 1.9632 1.9655 410.1217 410.6958 0.0878 -1.0000 -1.0000 1346979 1572916442.60 1.9626 1.9649 410.2076 410.7810 0.0877 -1.0000 -1.0000 1347026 1572916442.70 1.9619 1.9642 410.3749 410.9494 0.0879 -1.0000 -1.0000 1347073 1572916442.80 1.9614 1.9636 410.3200 410.8954 0.0880 -1.0000 -1.0000 1347682 1572916442.90 1.9624 1.9646 410.2866 410.8616 0.0879 -1.0000 -1.0000 1347729 1572916443.00 1.9620 1.9643 410.3433 410.9180 0.0878 -1.0000 -1.0000 1347776 1572916443.10 1.9621 1.9644 410.3888 410.9637 0.0879 -1.0000 -1.0000 1347823 1572916443.20 1.9617 1.9640 410.3310 410.9059 0.0879 -1.0000 -1.0000 1347948 1572916443.30 1.9625 1.9648 410.3423 410.9186 0.0881 -1.0000 -1.0000 1348167 1572916443.40 1.9623 1.9646 410.1600 410.7351 0.0879 -1.0000 -1.0000 1348214 1572916443.50 1.9630 1.9653 410.1702 410.7457 0.0880 -1.0000 -1.0000 1348261 1572916443.60 1.9627 1.9650 410.1927 410.7686 0.0881 -1.0000 -1.0000 1348308 1572916443.70 1.9632 1.9655 410.2572 410.8327 0.0879 -1.0000 -1.0000 1348354 1572916443.80 1.9624 1.9646 410.2473 410.8218 0.0879 -1.0000 -1.0000 1348417 1572916443.90 1.9627 1.9650 410.3180 410.8932 0.0879 -1.0000 -1.0000 1348667 1572916444.00 1.9624 1.9647 410.2441 410.8194 0.0880 -1.0000 -1.0000 1348714 1572916444.10 1.9622 1.9645 410.3839 410.9589 0.0880 -1.0000 -1.0000 1348776 1572916444.20 1.9625 1.9648 410.3525 410.9277 0.0879 -1.0000 -1.0000 1348823 1572916444.30 1.9621 1.9644 410.3924 410.9688 0.0881 -1.0000 -1.0000 1348870 1572916444.40 1.9626 1.9649 410.3682 410.9432 0.0878 -1.0000 -1.0000 1349135 1572916444.50 1.9624 1.9646 410.3457 410.9201 0.0878 -1.0000 -1.0000 1349182 1572916444.60 1.9623 1.9645 410.3016 410.8768 0.0879 -1.0000 -1.0000 1349229 1572916444.70 1.9624 1.9646 410.3056 410.8805 0.0879 -1.0000 -1.0000 1349276 1572916444.80 1.9624 1.9647 410.3137 410.8882 0.0879 -1.0000 -1.0000 1349339 1572916444.90 1.9632 1.9654 410.1779 410.7533 0.0879 -1.0000 -1.0000 1349635 1572916445.00 1.9623 1.9646 410.1498 410.7240 0.0878 -1.0000 -1.0000 1349698 1572916445.10 1.9624 1.9647 410.1289 410.7021 0.0878 -1.0000 -1.0000 1349745 1572916445.20 1.9630 1.9652 410.1369 410.7123 0.0880 -1.0000 -1.0000 1349792 1572916445.30 1.9630 1.9652 410.1580 410.7334 0.0880 -1.0000 -1.0000 1349854 1572916445.40 1.9636 1.9659 410.1897 410.7644 0.0878 -1.0000 -1.0000 1350135 1572916445.50 1.9631 1.9654 410.1253 410.6994 0.0879 -1.0000 -1.0000 1350183 1572916445.60 1.9630 1.9652 410.2523 410.8278 0.0880 -1.0000 -1.0000 1350229 1572916445.70 1.9624 1.9646 410.1560 410.7310 0.0879 -1.0000 -1.0000 1350276 1572916445.80 1.9628 1.9650 410.1376 410.7128 0.0880 -1.0000 -1.0000 1350323 1572916445.90 1.9627 1.9649 410.2625 410.8378 0.0880 -1.0000 -1.0000 1350635 1572916446.00 1.9626 1.9648 410.3000 410.8757 0.0880 -1.0000 -1.0000 1350683 1572916446.10 1.9622 1.9645 410.3675 410.9427 0.0879 -1.0000 -1.0000 1350745 1572916446.20 1.9627 1.9650 410.2771 410.8522 0.0879 -1.0000 -1.0000 1350792 1572916446.30 1.9628 1.9650 410.3796 410.9551 0.0879 -1.0000 -1.0000 1350839 1572916446.40 1.9628 1.9651 410.3829 410.9586 0.0880 -1.0000 -1.0000 1351151 1572916446.50 1.9626 1.9649 410.2047 410.7802 0.0880 -1.0000 -1.0000 1351214 1572916446.60 1.9621 1.9644 410.3124 410.8881 0.0880 -1.0000 -1.0000 1351245 1572916446.70 1.9630 1.9653 410.2167 410.7914 0.0879 -1.0000 -1.0000 1351307 1572916446.80 1.9633 1.9655 410.1657 410.7407 0.0880 -1.0000 -1.0000 1351354 1572916446.90 1.9635 1.9658 410.1456 410.7212 0.0879 -1.0000 -1.0000 1351917 1572916447.00 1.9630 1.9653 410.0822 410.6572 0.0880 -1.0000 -1.0000 1351964 1572916447.10 1.9626 1.9649 410.2582 410.8340 0.0880 -1.0000 -1.0000 1352026 1572916447.20 1.9625 1.9647 410.3147 410.8899 0.0879 -1.0000 -1.0000 1352073 1572916447.30 1.9624 1.9647 410.4137 410.9892 0.0880 -1.0000 -1.0000 1352104 1572916447.40 1.9619 1.9642 410.3809 410.9562 0.0880 -1.0000 -1.0000 1352167 1572916447.50 1.9622 1.9644 410.3474 410.9231 0.0880 -1.0000 -1.0000 1352214 1572916447.60 1.9624 1.9646 410.3877 410.9635 0.0880 -1.0000 -1.0000 1352261 1572916447.70 1.9624 1.9647 410.3500 410.9255 0.0880 -1.0000 -1.0000 1352307 1572916447.80 1.9634 1.9656 410.2894 410.8652 0.0880 -1.0000 -1.0000 1352354 1572916447.90 1.9630 1.9652 410.2390 410.8133 0.0878 -1.0000 -1.0000 1352401 1572916448.00 1.9626 1.9648 410.1927 410.7668 0.0879 -1.0000 -1.0000 1352448 1572916448.10 1.9628 1.9650 410.2010 410.7771 0.0881 -1.0000 -1.0000 1352511 1572916448.20 1.9630 1.9653 410.1977 410.7736 0.0881 -1.0000 -1.0000 1352558 1572916448.30 1.9631 1.9654 410.2154 410.7913 0.0880 -1.0000 -1.0000 1352604 1572916448.40 1.9631 1.9653 410.2229 410.7984 0.0880 -1.0000 -1.0000 1352651 1572916448.50 1.9620 1.9643 410.3156 410.8902 0.0878 -1.0000 -1.0000 1353385 1572916448.60 1.9617 1.9640 410.3379 410.9134 0.0880 -1.0000 -1.0000 1353432 1572916448.70 1.9621 1.9644 410.3507 410.9265 0.0881 -1.0000 -1.0000 1353479 1572916448.80 1.9628 1.9651 410.3959 410.9717 0.0880 -1.0000 -1.0000 1353542 1572916448.90 1.9617 1.9639 410.3978 410.9741 0.0881 -1.0000 -1.0000 1353573 1572916449.00 1.9621 1.9644 410.4140 410.9904 0.0881 -1.0000 -1.0000 1353635 1572916449.10 1.9621 1.9644 410.4855 411.0617 0.0880 -1.0000 -1.0000 1353682 1572916449.20 1.9624 1.9647 410.4238 410.9992 0.0880 -1.0000 -1.0000 1353729 1572916449.30 1.9626 1.9649 410.2963 410.8714 0.0879 -1.0000 -1.0000 1353776 1572916449.40 1.9631 1.9654 410.2249 410.8009 0.0881 -1.0000 -1.0000 1353823 1572916449.50 1.9630 1.9652 410.2361 410.8117 0.0880 -1.0000 -1.0000 1354198 1572916449.60 1.9625 1.9648 410.3060 410.8814 0.0880 -1.0000 -1.0000 1354229 1572916449.70 1.9620 1.9642 410.2997 410.8749 0.0880 -1.0000 -1.0000 1354292 1572916449.80 1.9622 1.9644 410.2746 410.8503 0.0880 -1.0000 -1.0000 1354339 1572916449.90 1.9623 1.9645 410.3088 410.8845 0.0880 -1.0000 -1.0000 1354386 1572916450.00 1.9618 1.9641 410.1990 410.7751 0.0881 -1.0000 -1.0000 1354651 1572916450.10 1.9626 1.9648 410.3944 410.9700 0.0880 -1.0000 -1.0000 1354698 1572916450.20 1.9626 1.9649 410.3771 410.9521 0.0879 -1.0000 -1.0000 1354745 1572916450.30 1.9623 1.9646 410.3098 410.8843 0.0879 -1.0000 -1.0000 1354792 1572916450.40 1.9623 1.9645 410.4223 410.9982 0.0881 -1.0000 -1.0000 1354839 1572916450.50 1.9621 1.9643 410.4070 410.9832 0.0880 -1.0000 -1.0000 1355214 1572916450.60 1.9622 1.9644 410.4277 411.0026 0.0879 -1.0000 -1.0000 1355245 1572916450.70 1.9617 1.9640 410.4094 410.9854 0.0881 -1.0000 -1.0000 1355307 1572916450.80 1.9620 1.9643 410.2874 410.8625 0.0879 -1.0000 -1.0000 1355354 1572916450.90 1.9621 1.9644 410.2646 410.8400 0.0879 -1.0000 -1.0000 1355401 1572916451.00 1.9636 1.9659 410.1844 410.7595 0.0880 -1.0000 -1.0000 1355698 1572916451.10 1.9635 1.9658 410.2345 410.8103 0.0880 -1.0000 -1.0000 1355745 1572916451.20 1.9632 1.9655 410.1848 410.7595 0.0879 -1.0000 -1.0000 1355792 1572916451.30 1.9639 1.9661 410.1611 410.7358 0.0879 -1.0000 -1.0000 1355839 1572916451.40 1.9638 1.9660 410.1136 410.6892 0.0880 -1.0000 -1.0000 1355885 1572916451.50 1.9629 1.9651 410.2246 410.7990 0.0878 -1.0000 -1.0000 1356151 1572916451.60 1.9618 1.9640 410.2702 410.8453 0.0880 -1.0000 -1.0000 1356198 1572916451.70 1.9629 1.9652 410.3957 410.9719 0.0881 -1.0000 -1.0000 1356245 1572916451.80 1.9621 1.9644 410.2832 410.8590 0.0880 -1.0000 -1.0000 1356308 1572916451.90 1.9620 1.9643 410.4239 410.9992 0.0879 -1.0000 -1.0000 1356339 1572916452.00 1.9623 1.9646 410.3827 410.9585 0.0880 -1.0000 -1.0000 1357120 1572916452.10 1.9622 1.9645 410.3375 410.9126 0.0878 -1.0000 -1.0000 1357167 1572916452.20 1.9627 1.9650 410.3440 410.9200 0.0881 -1.0000 -1.0000 1357214 1572916452.30 1.9630 1.9652 410.1939 410.7696 0.0880 -1.0000 -1.0000 1357260 1572916452.40 1.9632 1.9654 410.1794 410.7541 0.0879 -1.0000 -1.0000 1357307 1572916452.50 1.9617 1.9639 410.2426 410.8174 0.0879 -1.0000 -1.0000 1357370 1572916452.60 1.9634 1.9656 410.2153 410.7904 0.0879 -1.0000 -1.0000 1357635 1572916452.70 1.9623 1.9646 410.2591 410.8339 0.0879 -1.0000 -1.0000 1357682 1572916452.80 1.9632 1.9654 410.3206 410.8963 0.0880 -1.0000 -1.0000 1357729 1572916452.90 1.9626 1.9648 410.2541 410.8296 0.0880 -1.0000 -1.0000 1357776 1572916453.00 1.9625 1.9648 410.3068 410.8828 0.0881 -1.0000 -1.0000 1357839 1572916453.10 1.9627 1.9650 410.3377 410.9130 0.0879 -1.0000 -1.0000 1357885 1572916453.20 1.9620 1.9643 410.3572 410.9328 0.0880 -1.0000 -1.0000 1357932 1572916453.30 1.9624 1.9647 410.3070 410.8823 0.0879 -1.0000 -1.0000 1357979 1572916453.40 1.9623 1.9645 410.2826 410.8579 0.0879 -1.0000 -1.0000 1358026 1572916453.50 1.9625 1.9648 410.3826 410.9583 0.0880 -1.0000 -1.0000 1358073 1572916453.60 1.9625 1.9648 410.3953 410.9695 0.0878 -1.0000 -1.0000 1358135 1572916453.70 1.9621 1.9643 410.2924 410.8679 0.0880 -1.0000 -1.0000 1358198 1572916453.80 1.9629 1.9651 410.1498 410.7251 0.0880 -1.0000 -1.0000 1358401 1572916453.90 1.9628 1.9651 410.1569 410.7313 0.0878 -1.0000 -1.0000 1358448 1572916454.00 1.9631 1.9653 410.2880 410.8631 0.0879 -1.0000 -1.0000 1358495 1572916454.10 1.9622 1.9645 410.3443 410.9199 0.0880 -1.0000 -1.0000 1358667 1572916454.20 1.9623 1.9645 410.3279 410.9032 0.0879 -1.0000 -1.0000 1358714 1572916454.30 1.9625 1.9647 410.3444 410.9199 0.0880 -1.0000 -1.0000 1358761 1572916454.40 1.9623 1.9646 410.3286 410.9041 0.0880 -1.0000 -1.0000 1358808 1572916454.50 1.9617 1.9639 410.3189 410.8952 0.0881 -1.0000 -1.0000 1358854 1572916454.60 1.9619 1.9641 410.3411 410.9168 0.0880 -1.0000 -1.0000 1359135 1572916454.70 1.9622 1.9645 410.3628 410.9374 0.0878 -1.0000 -1.0000 1359182 1572916454.80 1.9623 1.9646 410.3057 410.8811 0.0880 -1.0000 -1.0000 1359245 1572916454.90 1.9627 1.9650 410.1768 410.7523 0.0880 -1.0000 -1.0000 1359276 1572916455.00 1.9626 1.9649 410.2467 410.8226 0.0881 -1.0000 -1.0000 1359339 1572916455.10 1.9628 1.9651 410.1842 410.7588 0.0878 -1.0000 -1.0000 1400151 1572916455.20 1.9631 1.9654 410.1228 410.6978 0.0881 -1.0000 -1.0000 1400198 1572916455.30 1.9632 1.9655 410.0806 410.6566 0.0881 -1.0000 -1.0000 1400245 1572916455.40 1.9634 1.9657 410.2662 410.8422 0.0880 -1.0000 -1.0000 1400292 1572916455.50 1.9632 1.9655 410.1671 410.7429 0.0881 -1.0000 -1.0000 1400339 1572916455.60 1.9627 1.9650 410.3331 410.9081 0.0879 -1.0000 -1.0000 1400385 1572916455.70 1.9629 1.9651 410.3205 410.8951 0.0879 -1.0000 -1.0000 1400432 1572916455.80 1.9622 1.9644 410.2447 410.8196 0.0879 -1.0000 -1.0000 1400495 1572916455.90 1.9625 1.9648 410.3646 410.9395 0.0879 -1.0000 -1.0000 1400526 1572916456.00 1.9619 1.9642 410.4132 410.9888 0.0880 -1.0000 -1.0000 1400589 1572916456.10 1.9620 1.9642 410.3338 410.9092 0.0879 -1.0000 -1.0000 1400635 1572916456.20 1.9626 1.9648 410.4518 411.0276 0.0880 -1.0000 -1.0000 1401479 1572916456.30 1.9628 1.9651 410.2539 410.8296 0.0880 -1.0000 -1.0000 1401667 1572916456.40 1.9634 1.9656 410.2219 410.7976 0.0881 -1.0000 -1.0000 1401714 1572916456.50 1.9632 1.9654 410.2398 410.8157 0.0880 -1.0000 -1.0000 1401760 1572916456.60 1.9635 1.9657 410.2660 410.8412 0.0879 -1.0000 -1.0000 1401808 1572916456.70 1.9635 1.9657 410.1598 410.7363 0.0882 -1.0000 -1.0000 1401854 1572916456.80 1.9634 1.9657 410.2050 410.7797 0.0879 -1.0000 -1.0000 1401917 1572916456.90 1.9637 1.9660 410.1848 410.7605 0.0881 -1.0000 -1.0000 1401948 1572916457.00 1.9635 1.9658 410.2220 410.7986 0.0881 -1.0000 -1.0000 1402011 1572916457.10 1.9625 1.9647 410.2898 410.8656 0.0881 -1.0000 -1.0000 1402058 1572916457.20 1.9618 1.9640 410.3022 410.8798 0.0884 -1.0000 -1.0000 1402667 1572916457.30 1.9621 1.9644 410.3284 410.9049 0.0881 -1.0000 -1.0000 1402714 1572916457.40 1.9625 1.9647 410.4040 410.9792 0.0879 -1.0000 -1.0000 1402761 1572916457.50 1.9623 1.9646 410.3441 410.9192 0.0879 -1.0000 -1.0000 1402917 1572916457.60 1.9623 1.9645 410.2652 410.8418 0.0881 -1.0000 -1.0000 1402964 1572916457.70 1.9625 1.9647 410.3601 410.9357 0.0880 -1.0000 -1.0000 1403011 1572916457.80 1.9635 1.9658 410.2378 410.8145 0.0882 -1.0000 -1.0000 1403058 1572916457.90 1.9626 1.9649 410.3029 410.8790 0.0880 -1.0000 -1.0000 1403104 1572916458.00 1.9631 1.9654 410.2131 410.7888 0.0881 -1.0000 -1.0000 1403151 1572916458.10 1.9633 1.9656 410.1543 410.7296 0.0880 -1.0000 -1.0000 1403198 1572916458.20 1.9625 1.9647 410.2668 410.8423 0.0880 -1.0000 -1.0000 1403260 1572916458.30 1.9626 1.9648 410.2952 410.8708 0.0881 -1.0000 -1.0000 1403307 1572916458.40 1.9624 1.9646 410.3561 410.9321 0.0880 -1.0000 -1.0000 1403354 1572916458.50 1.9622 1.9645 410.3933 410.9691 0.0880 -1.0000 -1.0000 1403401 1572916458.60 1.9617 1.9639 410.3447 410.9205 0.0880 -1.0000 -1.0000 1403448 1572916458.70 1.9618 1.9640 410.4451 411.0209 0.0880 -1.0000 -1.0000 1403495 1572916458.80 1.9620 1.9643 410.2671 410.8435 0.0881 -1.0000 -1.0000 1403557 1572916458.90 1.9622 1.9645 410.2804 410.8568 0.0882 -1.0000 -1.0000 1403589 1572916459.00 1.9626 1.9649 410.3119 410.8870 0.0880 -1.0000 -1.0000 1403635 1572916459.10 1.9626 1.9649 410.3230 410.8996 0.0881 -1.0000 -1.0000 1403698 1572916459.20 1.9627 1.9649 410.3979 410.9737 0.0880 -1.0000 -1.0000 1403917 1572916459.30 1.9629 1.9651 410.2566 410.8331 0.0882 -1.0000 -1.0000 1403964 1572916459.40 1.9635 1.9657 410.1866 410.7628 0.0881 -1.0000 -1.0000 1404010 1572916459.50 1.9628 1.9650 410.1922 410.7682 0.0881 -1.0000 -1.0000 1404057 1572916459.60 1.9634 1.9656 410.1724 410.7480 0.0880 -1.0000 -1.0000 1404104 1572916459.70 1.9630 1.9652 410.2047 410.7796 0.0879 -1.0000 -1.0000 1404370 1572916459.80 1.9622 1.9645 410.2239 410.7995 0.0880 -1.0000 -1.0000 1404417 1572916459.90 1.9624 1.9646 410.2277 410.8026 0.0879 -1.0000 -1.0000 1404464 1572916460.00 1.9632 1.9655 410.2210 410.7962 0.0880 -1.0000 -1.0000 1404511 1572916460.10 1.9627 1.9650 410.3178 410.8932 0.0880 -1.0000 -1.0000 1404558 1572916460.20 1.9618 1.9640 410.3324 410.9084 0.0880 -1.0000 -1.0000 1404620 1572916460.30 1.9620 1.9643 410.2642 410.8392 0.0879 -1.0000 -1.0000 1405167 1572916460.40 1.9624 1.9647 410.2522 410.8277 0.0880 -1.0000 -1.0000 1405214 1572916460.50 1.9626 1.9648 410.3973 410.9726 0.0879 -1.0000 -1.0000 1405276 1572916460.60 1.9626 1.9648 410.2898 410.8642 0.0878 -1.0000 -1.0000 1405307 1572916460.70 1.9627 1.9650 410.1769 410.7523 0.0880 -1.0000 -1.0000 1405370 1572916460.80 1.9635 1.9657 410.2231 410.7982 0.0879 -1.0000 -1.0000 1405417 1572916460.90 1.9630 1.9653 410.2458 410.8213 0.0880 -1.0000 -1.0000 1405464 1572916461.00 1.9631 1.9653 410.2635 410.8378 0.0878 -1.0000 -1.0000 1405510 1572916461.10 1.9627 1.9649 410.2250 410.8000 0.0879 -1.0000 -1.0000 1405557 1572916461.20 1.9629 1.9652 410.2270 410.8017 0.0879 -1.0000 -1.0000 1405620 1572916461.30 1.9632 1.9655 410.1211 410.6963 0.0880 -1.0000 -1.0000 1405932 1572916461.40 1.9629 1.9652 410.1925 410.7681 0.0880 -1.0000 -1.0000 1405995 1572916461.50 1.9631 1.9654 410.3391 410.9145 0.0879 -1.0000 -1.0000 1406042 1572916461.60 1.9630 1.9653 410.2842 410.8586 0.0879 -1.0000 -1.0000 1406089 1572916461.70 1.9625 1.9648 410.2856 410.8606 0.0879 -1.0000 -1.0000 1406135 1572916461.80 1.9630 1.9653 410.3267 410.9023 0.0880 -1.0000 -1.0000 1406401 1572916461.90 1.9625 1.9647 410.4039 410.9790 0.0879 -1.0000 -1.0000 1406448 1572916462.00 1.9622 1.9645 410.3529 410.9283 0.0880 -1.0000 -1.0000 1406495 1572916462.10 1.9624 1.9647 410.4665 411.0415 0.0879 -1.0000 -1.0000 1406558 1572916462.20 1.9619 1.9642 410.3796 410.9542 0.0878 -1.0000 -1.0000 1406604 1572916462.30 1.9625 1.9648 410.3217 410.8965 0.0879 -1.0000 -1.0000 1406917 1572916462.40 1.9628 1.9651 410.3478 410.9225 0.0879 -1.0000 -1.0000 1406964 1572916462.50 1.9620 1.9643 410.3337 410.9093 0.0880 -1.0000 -1.0000 1407011 1572916462.60 1.9621 1.9644 410.1786 410.7533 0.0878 -1.0000 -1.0000 1407058 1572916462.70 1.9622 1.9645 410.1241 410.6974 0.0877 -1.0000 -1.0000 1407104 1572916462.80 1.9625 1.9648 410.1451 410.7192 0.0878 -1.0000 -1.0000 1407401 1572916462.90 1.9629 1.9652 410.2053 410.7787 0.0877 -1.0000 -1.0000 1407448 1572916463.00 1.9626 1.9648 410.2461 410.8210 0.0879 -1.0000 -1.0000 1407495 1572916463.10 1.9627 1.9650 410.2149 410.7894 0.0878 -1.0000 -1.0000 1407557 1572916463.20 1.9626 1.9649 410.1460 410.7199 0.0877 -1.0000 -1.0000 1407604 1572916463.30 1.9624 1.9647 410.2067 410.7807 0.0878 -1.0000 -1.0000 1407917 1572916463.40 1.9624 1.9647 410.1871 410.7611 0.0878 -1.0000 -1.0000 1408026 1572916463.50 1.9620 1.9643 410.2480 410.8222 0.0877 -1.0000 -1.0000 1408073 1572916463.60 1.9627 1.9649 410.2702 410.8439 0.0877 -1.0000 -1.0000 1408120 1572916463.70 1.9622 1.9645 410.3271 410.9011 0.0878 -1.0000 -1.0000 1408167 1572916463.80 1.9617 1.9640 410.3347 410.9091 0.0878 -1.0000 -1.0000 1408401 1572916463.90 1.9623 1.9645 410.3851 410.9601 0.0879 -1.0000 -1.0000 1408432 1572916464.00 1.9625 1.9648 410.3461 410.9197 0.0877 -1.0000 -1.0000 1408495 1572916464.10 1.9629 1.9652 410.2730 410.8468 0.0878 -1.0000 -1.0000 1408542 1572916464.20 1.9628 1.9650 410.2626 410.8365 0.0877 -1.0000 -1.0000 1408589 1572916464.30 1.9630 1.9652 410.2327 410.8064 0.0877 -1.0000 -1.0000 1408635 1572916464.40 1.9634 1.9656 410.2412 410.8141 0.0876 -1.0000 -1.0000 1409135 1572916464.50 1.9632 1.9654 410.2394 410.8134 0.0878 -1.0000 -1.0000 1409182 1572916464.60 1.9627 1.9650 410.2452 410.8198 0.0878 -1.0000 -1.0000 1409229 1572916464.70 1.9629 1.9652 410.1831 410.7574 0.0879 -1.0000 -1.0000 1409276 1572916464.80 1.9629 1.9652 410.2830 410.8567 0.0877 -1.0000 -1.0000 1409323 1572916464.90 1.9626 1.9648 410.2202 410.7945 0.0878 -1.0000 -1.0000 1409385 1572916465.00 1.9624 1.9647 410.3150 410.8890 0.0878 -1.0000 -1.0000 1409432 1572916465.10 1.9622 1.9645 410.3122 410.8872 0.0879 -1.0000 -1.0000 1409479 1572916465.20 1.9622 1.9645 410.3099 410.8836 0.0877 -1.0000 -1.0000 1409542 1572916465.30 1.9624 1.9646 410.3511 410.9243 0.0876 -1.0000 -1.0000 1409573 1572916465.40 1.9623 1.9645 410.3611 410.9348 0.0877 -1.0000 -1.0000 1409901 1572916465.50 1.9621 1.9643 410.4237 410.9976 0.0877 -1.0000 -1.0000 1409948 1572916465.60 1.9626 1.9648 410.4205 410.9941 0.0877 -1.0000 -1.0000 1409995 1572916465.70 1.9625 1.9648 410.4166 410.9906 0.0878 -1.0000 -1.0000 1410042 1572916465.80 1.9624 1.9646 410.3642 410.9380 0.0877 -1.0000 -1.0000 1410089 1572916465.90 1.9630 1.9652 410.2825 410.8558 0.0877 -1.0000 -1.0000 1410401 1572916466.00 1.9631 1.9654 410.2474 410.8216 0.0878 -1.0000 -1.0000 1410448 1572916466.10 1.9636 1.9659 410.2032 410.7770 0.0878 -1.0000 -1.0000 1410495 1572916466.20 1.9630 1.9652 410.2360 410.8098 0.0877 -1.0000 -1.0000 1410558 1572916466.30 1.9631 1.9653 410.2193 410.7923 0.0876 -1.0000 -1.0000 1410589 1572916466.40 1.9627 1.9650 410.2115 410.7855 0.0878 -1.0000 -1.0000 1410901 1572916466.50 1.9629 1.9652 410.1547 410.7273 0.0876 -1.0000 -1.0000 1410964 1572916466.60 1.9627 1.9650 410.2463 410.8189 0.0875 -1.0000 -1.0000 1410995 1572916466.70 1.9625 1.9648 410.2680 410.8414 0.0877 -1.0000 -1.0000 1411058 1572916466.80 1.9625 1.9648 410.2839 410.8577 0.0877 -1.0000 -1.0000 1411104 1572916466.90 1.9626 1.9649 410.3000 410.8741 0.0878 -1.0000 -1.0000 1411870 1572916467.00 1.9622 1.9645 410.3709 410.9446 0.0877 -1.0000 -1.0000 1411917 1572916467.10 1.9616 1.9639 410.4056 410.9783 0.0876 -1.0000 -1.0000 1411979 1572916467.20 1.9622 1.9645 410.4143 410.9875 0.0875 -1.0000 -1.0000 1412026 1572916467.30 1.9625 1.9648 410.4088 410.9815 0.0876 -1.0000 -1.0000 1412073 1572916467.40 1.9628 1.9651 410.3707 410.9445 0.0877 -1.0000 -1.0000 1412120 1572916467.50 1.9633 1.9656 410.2758 410.8488 0.0875 -1.0000 -1.0000 1412167 1572916467.60 1.9631 1.9654 410.3209 410.8942 0.0876 -1.0000 -1.0000 1412214 1572916467.70 1.9629 1.9652 410.2583 410.8315 0.0876 -1.0000 -1.0000 1412261 1572916467.80 1.9627 1.9650 410.2918 410.8648 0.0876 -1.0000 -1.0000 1412323 1572916467.90 1.9625 1.9648 410.2009 410.7742 0.0876 -1.0000 -1.0000 1412635 1572916468.00 1.9629 1.9651 410.1546 410.7277 0.0877 -1.0000 -1.0000 1412698 1572916468.10 1.9630 1.9652 410.3004 410.8740 0.0877 -1.0000 -1.0000 1412745 1572916468.20 1.9634 1.9657 410.3509 410.9236 0.0875 -1.0000 -1.0000 1412792 1572916468.30 1.9627 1.9650 410.3268 410.8993 0.0875 -1.0000 -1.0000 1412839 1572916468.40 1.9621 1.9643 410.3678 410.9400 0.0874 -1.0000 -1.0000 1413167 1572916468.50 1.9626 1.9649 410.3914 410.9637 0.0876 -1.0000 -1.0000 1413229 1572916468.60 1.9625 1.9647 410.4229 410.9965 0.0876 -1.0000 -1.0000 1413260 1572916468.70 1.9627 1.9649 410.3624 410.9350 0.0875 -1.0000 -1.0000 1413323 1572916468.80 1.9624 1.9646 410.4086 410.9818 0.0875 -1.0000 -1.0000 1413370 1572916468.90 1.9626 1.9649 410.3363 410.9088 0.0876 -1.0000 -1.0000 1413651 1572916469.00 1.9630 1.9653 410.2289 410.8019 0.0876 -1.0000 -1.0000 1413698 1572916469.10 1.9634 1.9656 410.2710 410.8439 0.0876 -1.0000 -1.0000 1413745 1572916469.20 1.9628 1.9650 410.2887 410.8608 0.0874 -1.0000 -1.0000 1413807 1572916469.30 1.9632 1.9655 410.2845 410.8568 0.0875 -1.0000 -1.0000 1413839 1572916469.40 1.9626 1.9649 410.1779 410.7499 0.0875 -1.0000 -1.0000 1414401 1572916469.50 1.9630 1.9652 410.2651 410.8370 0.0875 -1.0000 -1.0000 1414464 1572916469.60 1.9623 1.9646 410.3824 410.9547 0.0875 -1.0000 -1.0000 1414495 1572916469.70 1.9630 1.9653 410.3239 410.8964 0.0875 -1.0000 -1.0000 1414558 1572916469.80 1.9621 1.9644 410.3126 410.8849 0.0875 -1.0000 -1.0000 1414604 1572916469.90 1.9624 1.9647 410.3443 410.9168 0.0875 -1.0000 -1.0000 1414651 1572916470.00 1.9626 1.9648 410.3950 410.9680 0.0876 -1.0000 -1.0000 1415058 1572916470.10 1.9626 1.9648 410.3986 410.9714 0.0875 -1.0000 -1.0000 1415120 1572916470.20 1.9624 1.9647 410.4093 410.9826 0.0877 -1.0000 -1.0000 1415167 1572916470.30 1.9623 1.9646 410.3454 410.9188 0.0876 -1.0000 -1.0000 1415214 1572916470.40 1.9629 1.9652 410.2676 410.8399 0.0875 -1.0000 -1.0000 1415260 1572916470.50 1.9635 1.9657 410.2688 410.8406 0.0874 -1.0000 -1.0000 1415307 1572916470.60 1.9636 1.9658 410.1526 410.7241 0.0875 -1.0000 -1.0000 1415370 1572916470.70 1.9627 1.9650 410.2317 410.8027 0.0873 -1.0000 -1.0000 1415417 1572916470.80 1.9627 1.9650 410.2529 410.8253 0.0875 -1.0000 -1.0000 1415479 1572916470.90 1.9627 1.9650 410.3031 410.8753 0.0875 -1.0000 -1.0000 1415510 1572916471.00 1.9626 1.9648 410.2744 410.8470 0.0875 -1.0000 -1.0000 1415620 1572916471.10 1.9621 1.9644 410.3339 410.9059 0.0874 -1.0000 -1.0000 1415682 1572916471.20 1.9625 1.9647 410.3937 410.9661 0.0876 -1.0000 -1.0000 1415729 1572916471.30 1.9623 1.9646 410.4120 410.9836 0.0874 -1.0000 -1.0000 1415776 1572916471.40 1.9618 1.9641 410.3394 410.9114 0.0874 -1.0000 -1.0000 1415823 1572916471.50 1.9627 1.9650 410.3307 410.9028 0.0875 -1.0000 -1.0000 1416667 1572916471.60 1.9623 1.9646 410.3325 410.9054 0.0875 -1.0000 -1.0000 1416714 1572916471.70 1.9620 1.9642 410.3239 410.8958 0.0875 -1.0000 -1.0000 1416761 1572916471.80 1.9628 1.9651 410.2242 410.7964 0.0875 -1.0000 -1.0000 1416808 1572916471.90 1.9629 1.9652 410.2806 410.8519 0.0874 -1.0000 -1.0000 1416854 1572916472.00 1.9628 1.9651 410.3473 410.9198 0.0876 -1.0000 -1.0000 1416901 1572916472.10 1.9632 1.9654 410.4208 410.9922 0.0874 -1.0000 -1.0000 1416964 1572916472.20 1.9636 1.9659 410.2161 410.7885 0.0875 -1.0000 -1.0000 1417011 1572916472.30 1.9629 1.9652 410.2993 410.8708 0.0873 -1.0000 -1.0000 1417042 1572916472.40 1.9632 1.9655 410.2938 410.8652 0.0873 -1.0000 -1.0000 1417104 1572916472.50 1.9631 1.9653 410.2564 410.8270 0.0873 -1.0000 -1.0000 1417167 1572916472.60 1.9625 1.9648 410.2808 410.8530 0.0876 -1.0000 -1.0000 1417198 1572916472.70 1.9627 1.9650 410.2879 410.8599 0.0874 -1.0000 -1.0000 1417260 1572916472.80 1.9621 1.9644 410.4134 410.9851 0.0874 -1.0000 -1.0000 1417307 1572916472.90 1.9622 1.9644 410.4078 410.9798 0.0874 -1.0000 -1.0000 1417354 1572916473.00 1.9624 1.9647 410.3505 410.9220 0.0874 -1.0000 -1.0000 1417401 1572916473.10 1.9626 1.9648 410.3326 410.9045 0.0874 -1.0000 -1.0000 1417667 1572916473.20 1.9623 1.9646 410.3263 410.8971 0.0873 -1.0000 -1.0000 1417714 1572916473.30 1.9626 1.9648 410.3370 410.9093 0.0874 -1.0000 -1.0000 1417760 1572916473.40 1.9631 1.9654 410.2249 410.7966 0.0875 -1.0000 -1.0000 1417807 1572916473.50 1.9633 1.9656 410.1447 410.7152 0.0872 -1.0000 -1.0000 1417854 1572916473.60 1.9634 1.9656 410.2706 410.8428 0.0874 -1.0000 -1.0000 1418948 1572916473.70 1.9633 1.9656 410.3122 410.8835 0.0873 -1.0000 -1.0000 1418995 1572916473.80 1.9628 1.9651 410.3056 410.8761 0.0872 -1.0000 -1.0000 1419042 1572916473.90 1.9620 1.9643 410.3050 410.8769 0.0874 -1.0000 -1.0000 1419089 1572916474.00 1.9626 1.9648 410.3626 410.9344 0.0874 -1.0000 -1.0000 1419135 1572916474.10 1.9622 1.9644 410.3267 410.8983 0.0874 -1.0000 -1.0000 1419198 1572916474.20 1.9620 1.9643 410.3484 410.9193 0.0873 -1.0000 -1.0000 1419245 1572916474.30 1.9625 1.9648 410.3900 410.9613 0.0873 -1.0000 -1.0000 1419292 1572916474.40 1.9632 1.9654 410.3065 410.8779 0.0874 -1.0000 -1.0000 1419339 1572916474.50 1.9630 1.9653 410.1989 410.7699 0.0873 -1.0000 -1.0000 1419385 1572916474.60 1.9631 1.9654 410.2682 410.8393 0.0873 -1.0000 -1.0000 1419432 1572916474.70 1.9629 1.9651 410.2759 410.8462 0.0872 -1.0000 -1.0000 1419479 1572916474.80 1.9631 1.9654 410.2803 410.8515 0.0873 -1.0000 -1.0000 1419542 1572916474.90 1.9626 1.9649 410.3224 410.8941 0.0874 -1.0000 -1.0000 1419573 1572916475.00 1.9628 1.9650 410.2303 410.8006 0.0872 -1.0000 -1.0000 1419635 1572916475.10 1.9630 1.9652 410.3514 410.9225 0.0873 -1.0000 -1.0000 1419682 1572916475.20 1.9626 1.9649 410.3987 410.9699 0.0873 -1.0000 -1.0000 1419729 1572916475.30 1.9625 1.9648 410.3651 410.9364 0.0873 -1.0000 -1.0000 1419776 1572916475.40 1.9622 1.9644 410.4012 410.9725 0.0874 -1.0000 -1.0000 1419823 1572916475.50 1.9615 1.9638 410.3718 410.9430 0.0873 -1.0000 -1.0000 1419885 1572916475.60 1.9627 1.9649 410.2967 410.8679 0.0872 -1.0000 -1.0000 1420183 1572916475.70 1.9627 1.9650 410.3144 410.8842 0.0872 -1.0000 -1.0000 1420245 1572916475.80 1.9622 1.9645 410.3171 410.8880 0.0873 -1.0000 -1.0000 1420292 1572916475.90 1.9633 1.9655 410.2128 410.7839 0.0873 -1.0000 -1.0000 1420339 1572916476.00 1.9638 1.9660 410.1670 410.7372 0.0873 -1.0000 -1.0000 1420386 1572916476.10 1.9632 1.9655 410.1812 410.7526 0.0874 -1.0000 -1.0000 1420651 1572916476.20 1.9630 1.9652 410.2620 410.8340 0.0874 -1.0000 -1.0000 1420698 1572916476.30 1.9633 1.9655 410.2627 410.8336 0.0873 -1.0000 -1.0000 1420745 1572916476.40 1.9633 1.9655 410.2746 410.8451 0.0872 -1.0000 -1.0000 1420792 1572916476.50 1.9630 1.9652 410.2648 410.8361 0.0873 -1.0000 -1.0000 1420854 1572916476.60 1.9626 1.9648 410.2982 410.8694 0.0873 -1.0000 -1.0000 1420886 1572916476.70 1.9624 1.9647 410.2871 410.8588 0.0874 -1.0000 -1.0000 1421198 1572916476.80 1.9613 1.9635 410.3400 410.9104 0.0872 -1.0000 -1.0000 1421245 1572916476.90 1.9625 1.9648 410.3607 410.9311 0.0872 -1.0000 -1.0000 1421292 1572916477.00 1.9631 1.9653 410.2796 410.8502 0.0873 -1.0000 -1.0000 1421339 1572916477.10 1.9632 1.9654 410.3027 410.8742 0.0874 -1.0000 -1.0000 1421401 1572916477.20 1.9641 1.9664 410.2357 410.8065 0.0873 -1.0000 -1.0000 1422198 1572916477.30 1.9633 1.9656 410.2162 410.7875 0.0874 -1.0000 -1.0000 1422229 1572916477.40 1.9628 1.9650 410.1480 410.7190 0.0872 -1.0000 -1.0000 1422292 1572916477.50 1.9627 1.9650 410.2275 410.7974 0.0872 -1.0000 -1.0000 1422339 1572916477.60 1.9632 1.9654 410.2638 410.8352 0.0873 -1.0000 -1.0000 1422386 1572916477.70 1.9634 1.9656 410.1938 410.7639 0.0872 -1.0000 -1.0000 1422667 1572916477.80 1.9625 1.9648 410.2854 410.8563 0.0873 -1.0000 -1.0000 1422714 1572916477.90 1.9623 1.9646 410.2524 410.8228 0.0872 -1.0000 -1.0000 1422761 1572916478.00 1.9618 1.9641 410.3014 410.8714 0.0872 -1.0000 -1.0000 1422808 1572916478.10 1.9623 1.9645 410.3236 410.8940 0.0872 -1.0000 -1.0000 1422870 1572916478.20 1.9630 1.9653 410.2981 410.8683 0.0873 -1.0000 -1.0000 1422917 1572916478.30 1.9626 1.9649 410.2838 410.8553 0.0873 -1.0000 -1.0000 1422948 1572916478.40 1.9634 1.9657 410.3146 410.8856 0.0873 -1.0000 -1.0000 1423011 1572916478.50 1.9632 1.9654 410.2752 410.8461 0.0873 -1.0000 -1.0000 1423058 1572916478.60 1.9630 1.9653 410.2746 410.8452 0.0872 -1.0000 -1.0000 1423104 1572916478.70 1.9629 1.9652 410.2384 410.8104 0.0874 -1.0000 -1.0000 1423182 1572916478.80 1.9631 1.9653 410.2407 410.8115 0.0873 -1.0000 -1.0000 1423229 1572916478.90 1.9635 1.9658 410.1307 410.7017 0.0874 -1.0000 -1.0000 1423276 1572916479.00 1.9637 1.9659 410.1706 410.7411 0.0873 -1.0000 -1.0000 1423323 1572916479.10 1.9625 1.9648 410.1997 410.7704 0.0873 -1.0000 -1.0000 1423370 1572916479.20 1.9626 1.9649 410.3598 410.9302 0.0872 -1.0000 -1.0000 1424183 1572916479.30 1.9623 1.9645 410.4597 411.0309 0.0873 -1.0000 -1.0000 1424214 1572916479.40 1.9623 1.9646 410.3285 410.8993 0.0873 -1.0000 -1.0000 1424276 1572916479.50 1.9619 1.9641 410.3955 410.9666 0.0873 -1.0000 -1.0000 1424323 1572916479.60 1.9622 1.9644 410.4903 411.0608 0.0872 -1.0000 -1.0000 1424370 1572916479.70 1.9617 1.9640 410.4175 410.9878 0.0871 -1.0000 -1.0000 1424417 1572916479.80 1.9622 1.9645 410.4385 411.0091 0.0872 -1.0000 -1.0000 1424479 1572916479.90 1.9624 1.9646 410.4209 410.9918 0.0872 -1.0000 -1.0000 1424511 1572916480.00 1.9625 1.9647 410.4320 411.0024 0.0872 -1.0000 -1.0000 1424573 1572916480.10 1.9625 1.9648 410.4908 411.0628 0.0874 -1.0000 -1.0000 1424620 1572916480.20 1.9625 1.9648 410.4054 410.9763 0.0873 -1.0000 -1.0000 1424667 1572916480.30 1.9628 1.9650 410.3182 410.8891 0.0873 -1.0000 -1.0000 1425885 1572916480.40 1.9632 1.9655 410.1371 410.7078 0.0873 -1.0000 -1.0000 1425948 1572916480.50 1.9635 1.9657 410.2201 410.7908 0.0873 -1.0000 -1.0000 1425995 1572916480.60 1.9631 1.9654 410.2369 410.8074 0.0872 -1.0000 -1.0000 1426042 1572916480.70 1.9629 1.9652 410.2152 410.7860 0.0873 -1.0000 -1.0000 1426089 1572916480.80 1.9632 1.9655 410.2612 410.8317 0.0872 -1.0000 -1.0000 1426167 1572916480.90 1.9632 1.9655 410.2807 410.8507 0.0872 -1.0000 -1.0000 1426214 1572916481.00 1.9629 1.9652 410.2226 410.7928 0.0872 -1.0000 -1.0000 1426261 1572916481.10 1.9632 1.9655 410.3741 410.9456 0.0873 -1.0000 -1.0000 1426323 1572916481.20 1.9622 1.9644 410.3418 410.9126 0.0872 -1.0000 -1.0000 1426401 1572916481.30 1.9620 1.9642 410.4363 411.0077 0.0873 -1.0000 -1.0000 1426448 1572916481.40 1.9615 1.9638 410.3826 410.9534 0.0873 -1.0000 -1.0000 1426495 1572916481.50 1.9620 1.9643 410.3368 410.9083 0.0874 -1.0000 -1.0000 1426558 1572916481.60 1.9615 1.9637 410.4173 410.9882 0.0873 -1.0000 -1.0000 1426589 1572916481.70 1.9627 1.9650 410.3079 410.8792 0.0873 -1.0000 -1.0000 1426651 1572916481.80 1.9628 1.9650 410.2297 410.7999 0.0872 -1.0000 -1.0000 1426698 1572916481.90 1.9629 1.9652 410.2383 410.8084 0.0872 -1.0000 -1.0000 1426745 1572916482.00 1.9634 1.9657 410.2539 410.8243 0.0872 -1.0000 -1.0000 1426792 1572916482.10 1.9628 1.9651 410.2407 410.8103 0.0872 -1.0000 -1.0000 1426839 1572916482.20 1.9624 1.9647 410.2373 410.8091 0.0874 -1.0000 -1.0000 1426901 1572916482.30 1.9634 1.9656 410.3671 410.9381 0.0873 -1.0000 -1.0000 1427635 1572916482.40 1.9630 1.9653 410.3375 410.9075 0.0872 -1.0000 -1.0000 1427714 1572916482.50 1.9629 1.9651 410.3585 410.9289 0.0872 -1.0000 -1.0000 1427761 1572916482.60 1.9621 1.9644 410.3714 410.9412 0.0871 -1.0000 -1.0000 1427808 1572916482.70 1.9625 1.9648 410.4167 410.9876 0.0873 -1.0000 -1.0000 1427854 1572916482.80 1.9624 1.9646 410.3691 410.9397 0.0872 -1.0000 -1.0000 1427917 1572916482.90 1.9629 1.9652 410.2927 410.8637 0.0873 -1.0000 -1.0000 1427948 1572916483.00 1.9628 1.9650 410.1264 410.6969 0.0872 -1.0000 -1.0000 1428011 1572916483.10 1.9624 1.9646 410.1441 410.7142 0.0872 -1.0000 -1.0000 1428058 1572916483.20 1.9633 1.9655 410.1239 410.6943 0.0873 -1.0000 -1.0000 1428104 1572916483.30 1.9631 1.9653 410.1746 410.7458 0.0873 -1.0000 -1.0000 1428151 1572916483.40 1.9628 1.9651 410.2439 410.8143 0.0872 -1.0000 -1.0000 1428198 1572916483.50 1.9627 1.9650 410.2474 410.8184 0.0873 -1.0000 -1.0000 1428261 1572916483.60 1.9631 1.9654 410.2595 410.8298 0.0873 -1.0000 -1.0000 1428292 1572916483.70 1.9617 1.9639 410.4177 410.9890 0.0873 -1.0000 -1.0000 1428370 1572916483.80 1.9618 1.9641 410.3702 410.9406 0.0872 -1.0000 -1.0000 1428432 1572916483.90 1.9613 1.9636 410.3328 410.9041 0.0873 -1.0000 -1.0000 1428683 1572916484.00 1.9627 1.9650 410.3695 410.9401 0.0872 -1.0000 -1.0000 1428745 1572916484.10 1.9625 1.9647 410.4275 410.9979 0.0872 -1.0000 -1.0000 1428792 1572916484.20 1.9617 1.9639 410.3853 410.9564 0.0872 -1.0000 -1.0000 1428839 1572916484.30 1.9619 1.9641 410.3259 410.8958 0.0871 -1.0000 -1.0000 1428886 1572916484.40 1.9624 1.9647 410.3243 410.8957 0.0873 -1.0000 -1.0000 1429698 1572916484.50 1.9626 1.9648 410.3094 410.8799 0.0872 -1.0000 -1.0000 1429745 1572916484.60 1.9628 1.9651 410.3298 410.9009 0.0873 -1.0000 -1.0000 1429792 1572916484.70 1.9625 1.9647 410.2385 410.8085 0.0872 -1.0000 -1.0000 1429839 1572916484.80 1.9629 1.9652 410.2328 410.8030 0.0871 -1.0000 -1.0000 1429886 1572916484.90 1.9632 1.9655 410.3425 410.9119 0.0870 -1.0000 -1.0000 1429932 1572916485.00 1.9632 1.9654 410.2998 410.8703 0.0872 -1.0000 -1.0000 1429979 1572916485.10 1.9618 1.9640 410.3821 410.9523 0.0871 -1.0000 -1.0000 1430042 1572916485.20 1.9622 1.9645 410.3233 410.8942 0.0873 -1.0000 -1.0000 1430089 1572916485.30 1.9624 1.9647 410.3346 410.9042 0.0871 -1.0000 -1.0000 1430135 1572916485.40 1.9623 1.9645 410.3552 410.9250 0.0871 -1.0000 -1.0000 1430417 1572916485.50 1.9616 1.9638 410.3581 410.9285 0.0872 -1.0000 -1.0000 1430464 1572916485.60 1.9622 1.9644 410.4072 410.9778 0.0872 -1.0000 -1.0000 1430511 1572916485.70 1.9621 1.9644 410.4095 410.9800 0.0873 -1.0000 -1.0000 1430573 1572916485.80 1.9622 1.9645 410.4249 410.9961 0.0873 -1.0000 -1.0000 1430620 1572916485.90 1.9632 1.9655 410.2501 410.8200 0.0871 -1.0000 -1.0000 1430667 1572916486.00 1.9625 1.9648 410.2015 410.7716 0.0872 -1.0000 -1.0000 1430714 1572916486.10 1.9632 1.9654 410.1844 410.7550 0.0873 -1.0000 -1.0000 1430776 1572916486.20 1.9626 1.9649 410.3503 410.9209 0.0872 -1.0000 -1.0000 1430823 1572916486.30 1.9629 1.9652 410.3760 410.9460 0.0871 -1.0000 -1.0000 1430870 1572916486.40 1.9625 1.9647 410.4076 410.9773 0.0871 -1.0000 -1.0000 1431604 1572916486.50 1.9622 1.9645 410.4574 411.0279 0.0872 -1.0000 -1.0000 1431651 1572916486.60 1.9617 1.9639 410.3768 410.9480 0.0874 -1.0000 -1.0000 1431698 1572916486.70 1.9629 1.9651 410.3683 410.9385 0.0872 -1.0000 -1.0000 1431745 1572916486.80 1.9619 1.9641 410.4087 410.9794 0.0872 -1.0000 -1.0000 1431792 1572916486.90 1.9624 1.9646 410.3912 410.9617 0.0872 -1.0000 -1.0000 1432401 1572916487.00 1.9623 1.9646 410.1257 410.6957 0.0872 -1.0000 -1.0000 1432464 1572916487.10 1.9630 1.9652 410.1838 410.7541 0.0872 -1.0000 -1.0000 1432542 1572916487.20 1.9625 1.9648 410.1604 410.7306 0.0872 -1.0000 -1.0000 1432604 1572916487.30 1.9635 1.9657 410.2122 410.7823 0.0871 -1.0000 -1.0000 1432635 1572916487.40 1.9626 1.9649 410.2260 410.7960 0.0872 -1.0000 -1.0000 1432698 1572916487.50 1.9633 1.9655 410.2250 410.7960 0.0873 -1.0000 -1.0000 1432745 1572916487.60 1.9624 1.9647 410.3109 410.8807 0.0871 -1.0000 -1.0000 1432792 1572916487.70 1.9623 1.9646 410.2886 410.8583 0.0872 -1.0000 -1.0000 1432839 1572916487.80 1.9623 1.9646 410.4294 411.0009 0.0874 -1.0000 -1.0000 1432885 1572916487.90 1.9626 1.9649 410.4166 410.9864 0.0871 -1.0000 -1.0000 1432932 1572916488.00 1.9623 1.9645 410.3625 410.9332 0.0873 -1.0000 -1.0000 1433417 1572916488.10 1.9629 1.9651 410.2504 410.8192 0.0870 -1.0000 -1.0000 1433464 1572916488.20 1.9624 1.9647 410.4193 410.9898 0.0871 -1.0000 -1.0000 1433526 1572916488.30 1.9620 1.9642 410.3844 410.9544 0.0872 -1.0000 -1.0000 1433557 1572916488.40 1.9625 1.9648 410.2380 410.8078 0.0871 -1.0000 -1.0000 1433620 1572916488.50 1.9635 1.9657 410.1473 410.7168 0.0871 -1.0000 -1.0000 1433698 1572916488.60 1.9626 1.9649 410.2294 410.7981 0.0870 -1.0000 -1.0000 1433745 1572916488.70 1.9627 1.9650 410.2472 410.8169 0.0871 -1.0000 -1.0000 1433792 1572916488.80 1.9634 1.9656 410.2131 410.7833 0.0872 -1.0000 -1.0000 1433854 1572916488.90 1.9633 1.9655 410.2470 410.8173 0.0872 -1.0000 -1.0000 1433885 1572916489.00 1.9635 1.9657 410.2109 410.7815 0.0873 -1.0000 -1.0000 1433948 1572916489.10 1.9626 1.9648 410.2902 410.8613 0.0873 -1.0000 -1.0000 1433995 1572916489.20 1.9633 1.9655 410.4001 410.9707 0.0872 -1.0000 -1.0000 1434042 1572916489.30 1.9623 1.9645 410.3455 410.9157 0.0872 -1.0000 -1.0000 1434089 1572916489.40 1.9621 1.9643 410.3905 410.9611 0.0872 -1.0000 -1.0000 1434135 1572916489.50 1.9626 1.9648 410.4586 411.0292 0.0872 -1.0000 -1.0000 1434417 1572916489.60 1.9632 1.9655 410.3262 410.8966 0.0872 -1.0000 -1.0000 1434448 1572916489.70 1.9631 1.9653 410.3095 410.8798 0.0872 -1.0000 -1.0000 1434495 1572916489.80 1.9628 1.9651 410.2065 410.7772 0.0873 -1.0000 -1.0000 1434558 1572916489.90 1.9636 1.9658 410.2835 410.8539 0.0872 -1.0000 -1.0000 1434604 1572916490.00 1.9631 1.9653 410.1737 410.7437 0.0872 -1.0000 -1.0000 1434995 1572916490.10 1.9633 1.9655 410.1751 410.7456 0.0872 -1.0000 -1.0000 1435058 1572916490.20 1.9630 1.9653 410.1739 410.7434 0.0871 -1.0000 -1.0000 1435104 1572916490.30 1.9627 1.9650 410.3725 410.9425 0.0872 -1.0000 -1.0000 1435151 1572916490.40 1.9623 1.9645 410.3076 410.8781 0.0872 -1.0000 -1.0000 1435198 1572916490.50 1.9627 1.9649 410.3697 410.9405 0.0872 -1.0000 -1.0000 1435667 1572916490.60 1.9628 1.9651 410.4253 410.9956 0.0872 -1.0000 -1.0000 1435698 1572916490.70 1.9626 1.9648 410.4920 411.0614 0.0871 -1.0000 -1.0000 1435745 1572916490.80 1.9617 1.9639 410.4270 410.9972 0.0871 -1.0000 -1.0000 1435808 1572916490.90 1.9620 1.9642 410.4139 410.9836 0.0871 -1.0000 -1.0000 1435839 1572916491.00 1.9619 1.9642 410.3873 410.9575 0.0871 -1.0000 -1.0000 1435901 1572916491.10 1.9624 1.9647 410.4221 410.9926 0.0872 -1.0000 -1.0000 1436183 1572916491.20 1.9621 1.9643 410.4833 411.0549 0.0873 -1.0000 -1.0000 1436229 1572916491.30 1.9620 1.9643 410.4424 411.0119 0.0870 -1.0000 -1.0000 1436276 1572916491.40 1.9629 1.9652 410.3116 410.8810 0.0871 -1.0000 -1.0000 1436323 1572916491.50 1.9636 1.9658 410.2267 410.7969 0.0872 -1.0000 -1.0000 1436370 1572916491.60 1.9634 1.9657 410.1721 410.7420 0.0872 -1.0000 -1.0000 1436683 1572916491.70 1.9636 1.9658 410.2352 410.8067 0.0875 -1.0000 -1.0000 1436729 1572916491.80 1.9632 1.9655 410.2678 410.8383 0.0872 -1.0000 -1.0000 1436776 1572916491.90 1.9638 1.9660 410.2590 410.8286 0.0871 -1.0000 -1.0000 1436823 1572916492.00 1.9634 1.9656 410.2123 410.7819 0.0871 -1.0000 -1.0000 1436870 1572916492.10 1.9634 1.9657 410.2394 410.8082 0.0870 -1.0000 -1.0000 1437448 1572916492.20 1.9630 1.9653 410.2339 410.8034 0.0871 -1.0000 -1.0000 1437495 1572916492.30 1.9636 1.9658 410.2180 410.7876 0.0871 -1.0000 -1.0000 1437542 1572916492.40 1.9632 1.9654 410.2050 410.7749 0.0872 -1.0000 -1.0000 1437589 1572916492.50 1.9626 1.9649 410.3284 410.8987 0.0872 -1.0000 -1.0000 1437683 1572916492.60 1.9624 1.9647 410.3739 410.9446 0.0872 -1.0000 -1.0000 1437729 1572916492.70 1.9621 1.9644 410.3773 410.9475 0.0872 -1.0000 -1.0000 1437776 1572916492.80 1.9624 1.9646 410.3855 410.9559 0.0872 -1.0000 -1.0000 1437839 1572916492.90 1.9624 1.9646 410.2684 410.8392 0.0873 -1.0000 -1.0000 1437870 1572916493.00 1.9630 1.9652 410.2835 410.8542 0.0872 -1.0000 -1.0000 1437932 1572916493.10 1.9628 1.9650 410.2775 410.8471 0.0871 -1.0000 -1.0000 1437979 1572916493.20 1.9629 1.9652 410.2812 410.8523 0.0872 -1.0000 -1.0000 1438026 1572916493.30 1.9627 1.9650 410.1964 410.7663 0.0872 -1.0000 -1.0000 1438073 1572916493.40 1.9633 1.9656 410.2840 410.8540 0.0872 -1.0000 -1.0000 1438339 1572916493.50 1.9632 1.9655 410.2310 410.8020 0.0873 -1.0000 -1.0000 1438386 1572916493.60 1.9633 1.9656 410.2884 410.8598 0.0874 -1.0000 -1.0000 1438432 1572916493.70 1.9619 1.9642 410.4154 410.9865 0.0872 -1.0000 -1.0000 1438479 1572916493.80 1.9619 1.9641 410.4117 410.9828 0.0873 -1.0000 -1.0000 1438542 1572916493.90 1.9619 1.9642 410.3968 410.9678 0.0873 -1.0000 -1.0000 1438573 1572916494.00 1.9626 1.9648 410.4095 410.9802 0.0872 -1.0000 -1.0000 1438635 1572916494.10 1.9625 1.9647 410.4319 411.0027 0.0873 -1.0000 -1.0000 1439151 1572916494.20 1.9629 1.9652 410.3243 410.8952 0.0872 -1.0000 -1.0000 1439198 1572916494.30 1.9628 1.9651 410.2930 410.8651 0.0874 -1.0000 -1.0000 1439245 1572916494.40 1.9622 1.9644 410.3474 410.9179 0.0872 -1.0000 -1.0000 1439292 1572916494.50 1.9627 1.9650 410.2515 410.8225 0.0873 -1.0000 -1.0000 1439339 1572916494.60 1.9632 1.9654 410.2481 410.8195 0.0874 -1.0000 -1.0000 1439635 1572916494.70 1.9629 1.9652 410.2668 410.8377 0.0872 -1.0000 -1.0000 1439698 1572916494.80 1.9621 1.9643 410.3184 410.8888 0.0873 -1.0000 -1.0000 1439745 1572916494.90 1.9625 1.9648 410.3585 410.9314 0.0876 -1.0000 -1.0000 1439792 1572916495.00 1.9611 1.9634 410.2992 410.8717 0.0875 -1.0000 -1.0000 1439839 1572916495.10 1.9623 1.9645 410.3758 410.9476 0.0874 -1.0000 -1.0000 1439886 1572916495.20 1.9620 1.9643 410.4043 410.9760 0.0874 -1.0000 -1.0000 1440729 1572916495.30 1.9618 1.9640 410.4738 411.0453 0.0874 -1.0000 -1.0000 1440776 1572916495.40 1.9617 1.9639 410.4252 410.9977 0.0875 -1.0000 -1.0000 1440823 1572916495.50 1.9621 1.9643 410.3506 410.9233 0.0875 -1.0000 -1.0000 1440870 1572916495.60 1.9627 1.9649 410.3840 410.9559 0.0874 -1.0000 -1.0000 1440917 1572916495.70 1.9630 1.9653 410.2796 410.8509 0.0874 -1.0000 -1.0000 1440964 1572916495.80 1.9638 1.9661 410.2454 410.8173 0.0875 -1.0000 -1.0000 1441026 1572916495.90 1.9630 1.9653 410.2809 410.8534 0.0875 -1.0000 -1.0000 1441058 1572916496.00 1.9626 1.9648 410.3194 410.8920 0.0876 -1.0000 -1.0000 1441120 1572916496.10 1.9625 1.9648 410.3665 410.9386 0.0875 -1.0000 -1.0000 1441354 1572916496.20 1.9625 1.9647 410.3848 410.9576 0.0875 -1.0000 -1.0000 1441401 1572916496.30 1.9619 1.9642 410.3787 410.9509 0.0874 -1.0000 -1.0000 1441448 1572916496.40 1.9617 1.9640 410.3884 410.9610 0.0876 -1.0000 -1.0000 1441495 1572916496.50 1.9620 1.9642 410.3726 410.9452 0.0874 -1.0000 -1.0000 1441542 1572916496.60 1.9625 1.9648 410.2580 410.8302 0.0875 -1.0000 -1.0000 1441589 1572916496.70 1.9625 1.9647 410.2013 410.7746 0.0876 -1.0000 -1.0000 1441635 1572916496.80 1.9625 1.9648 410.2327 410.8049 0.0875 -1.0000 -1.0000 1441698 1572916496.90 1.9629 1.9652 410.1520 410.7248 0.0876 -1.0000 -1.0000 1441729 1572916497.00 1.9627 1.9649 410.3707 410.9439 0.0875 -1.0000 -1.0000 1441792 1572916497.10 1.9618 1.9641 410.4178 410.9899 0.0875 -1.0000 -1.0000 1441839 1572916497.20 1.9614 1.9636 410.3855 410.9576 0.0874 -1.0000 -1.0000 1442448 1572916497.30 1.9622 1.9644 410.4385 411.0115 0.0875 -1.0000 -1.0000 1442479 1572916497.40 1.9621 1.9644 410.4368 411.0097 0.0876 -1.0000 -1.0000 1442542 1572916497.50 1.9624 1.9647 410.4229 410.9959 0.0875 -1.0000 -1.0000 1442589 1572916497.60 1.9623 1.9645 410.3817 410.9531 0.0874 -1.0000 -1.0000 1442635 1572916497.70 1.9624 1.9646 410.3000 410.8727 0.0876 -1.0000 -1.0000 1442698 1572916497.80 1.9624 1.9646 410.2200 410.7922 0.0875 -1.0000 -1.0000 1442745 1572916497.90 1.9625 1.9648 410.2038 410.7768 0.0876 -1.0000 -1.0000 1442792 1572916498.00 1.9637 1.9659 410.2466 410.8194 0.0876 -1.0000 -1.0000 1442839 1572916498.10 1.9633 1.9656 410.2661 410.8383 0.0874 -1.0000 -1.0000 1442886 1572916498.20 1.9631 1.9654 410.2952 410.8676 0.0875 -1.0000 -1.0000 1442948 1572916498.30 1.9620 1.9643 410.3311 410.9042 0.0876 -1.0000 -1.0000 1443401 1572916498.40 1.9622 1.9644 410.4418 411.0140 0.0874 -1.0000 -1.0000 1443448 1572916498.50 1.9625 1.9647 410.4448 411.0182 0.0876 -1.0000 -1.0000 1443495 1572916498.60 1.9618 1.9640 410.4505 411.0239 0.0877 -1.0000 -1.0000 1443542 1572916498.70 1.9622 1.9644 410.4417 411.0156 0.0876 -1.0000 -1.0000 1443589 1572916498.80 1.9625 1.9648 410.4420 411.0147 0.0876 -1.0000 -1.0000 1443901 1572916498.90 1.9627 1.9650 410.3522 410.9257 0.0877 -1.0000 -1.0000 1443948 1572916499.00 1.9627 1.9649 410.3544 410.9285 0.0877 -1.0000 -1.0000 1443995 1572916499.10 1.9621 1.9644 410.3274 410.9002 0.0876 -1.0000 -1.0000 1444058 1572916499.20 1.9624 1.9647 410.2410 410.8145 0.0877 -1.0000 -1.0000 1444104 1572916499.30 1.9629 1.9651 410.1256 410.6985 0.0876 -1.0000 -1.0000 1444151 1572916499.40 1.9632 1.9655 410.2299 410.8037 0.0878 -1.0000 -1.0000 1444198 1572916499.50 1.9635 1.9657 410.1910 410.7643 0.0876 -1.0000 -1.0000 1444261 1572916499.60 1.9633 1.9656 410.2037 410.7768 0.0877 -1.0000 -1.0000 1444308 1572916499.70 1.9632 1.9655 410.2350 410.8095 0.0878 -1.0000 -1.0000 1444354 1572916499.80 1.9637 1.9660 410.1024 410.6765 0.0878 -1.0000 -1.0000 1444432 1572916499.90 1.9633 1.9655 410.2873 410.8610 0.0877 -1.0000 -1.0000 1444479 1572916500.00 1.9624 1.9647 410.2712 410.8446 0.0877 -1.0000 -1.0000 1444526 1572916500.10 1.9621 1.9643 410.3092 410.8832 0.0878 -1.0000 -1.0000 1444573 1572916500.20 1.9627 1.9650 410.3352 410.9091 0.0877 -1.0000 -1.0000 1444635 1572916500.30 1.9629 1.9652 410.4212 410.9953 0.0877 -1.0000 -1.0000 1444979 1572916500.40 1.9628 1.9650 410.4132 410.9864 0.0876 -1.0000 -1.0000 1445026 1572916500.50 1.9626 1.9649 410.3826 410.9564 0.0877 -1.0000 -1.0000 1445073 1572916500.60 1.9629 1.9652 410.2819 410.8559 0.0878 -1.0000 -1.0000 1445120 1572916500.70 1.9629 1.9652 410.2268 410.8015 0.0879 -1.0000 -1.0000 1445167 1572916500.80 1.9628 1.9651 410.1668 410.7416 0.0879 -1.0000 -1.0000 1445948 1572916500.90 1.9636 1.9658 410.2874 410.8616 0.0878 -1.0000 -1.0000 1445995 1572916501.00 1.9635 1.9657 410.2456 410.8194 0.0878 -1.0000 -1.0000 1446042 1572916501.10 1.9628 1.9651 410.2670 410.8422 0.0880 -1.0000 -1.0000 1446104 1572916501.20 1.9627 1.9649 410.2800 410.8552 0.0879 -1.0000 -1.0000 1446151 1572916501.30 1.9623 1.9645 410.3241 410.8988 0.0879 -1.0000 -1.0000 1446198 1572916501.40 1.9626 1.9649 410.3831 410.9582 0.0878 -1.0000 -1.0000 1446245 1572916501.50 1.9626 1.9649 410.3727 410.9479 0.0879 -1.0000 -1.0000 1446292 1572916501.60 1.9622 1.9645 410.3800 410.9549 0.0879 -1.0000 -1.0000 1446339 1572916501.70 1.9624 1.9646 410.3340 410.9089 0.0879 -1.0000 -1.0000 1446386 1572916501.80 1.9626 1.9649 410.2009 410.7749 0.0878 -1.0000 -1.0000 1446448 1572916501.90 1.9628 1.9650 410.2636 410.8379 0.0878 -1.0000 -1.0000 1446698 1572916502.00 1.9626 1.9649 410.1436 410.7186 0.0880 -1.0000 -1.0000 1446745 1572916502.10 1.9631 1.9653 410.1990 410.7746 0.0880 -1.0000 -1.0000 1446792 1572916502.20 1.9625 1.9648 410.1765 410.7517 0.0879 -1.0000 -1.0000 1446854 1572916502.30 1.9635 1.9657 410.2338 410.8094 0.0880 -1.0000 -1.0000 1446901 1572916502.40 1.9637 1.9660 410.2279 410.8033 0.0880 -1.0000 -1.0000 1447198 1572916502.50 1.9626 1.9648 410.3197 410.8953 0.0880 -1.0000 -1.0000 1447245 1572916502.60 1.9619 1.9642 410.3688 410.9449 0.0881 -1.0000 -1.0000 1447292 1572916502.70 1.9620 1.9643 410.3622 410.9383 0.0880 -1.0000 -1.0000 1447339 1572916502.80 1.9619 1.9641 410.3568 410.9320 0.0879 -1.0000 -1.0000 1447401 1572916502.90 1.9620 1.9643 410.3834 410.9580 0.0878 -1.0000 -1.0000 1447714 1572916503.00 1.9623 1.9645 410.4950 411.0705 0.0880 -1.0000 -1.0000 1447761 1572916503.10 1.9617 1.9640 410.3110 410.8865 0.0880 -1.0000 -1.0000 1447808 1572916503.20 1.9628 1.9651 410.4327 411.0086 0.0880 -1.0000 -1.0000 1447870 1572916503.30 1.9621 1.9644 410.2909 410.8668 0.0881 -1.0000 -1.0000 1447901 1572916503.40 1.9621 1.9644 410.2787 410.8539 0.0879 -1.0000 -1.0000 1448464 1572916503.50 1.9622 1.9645 410.1775 410.7527 0.0880 -1.0000 -1.0000 1448526 1572916503.60 1.9621 1.9643 410.2612 410.8372 0.0881 -1.0000 -1.0000 1448558 1572916503.70 1.9624 1.9647 410.2733 410.8490 0.0880 -1.0000 -1.0000 1448620 1572916503.80 1.9632 1.9655 410.2824 410.8585 0.0881 -1.0000 -1.0000 1448667 1572916503.90 1.9623 1.9646 410.2549 410.8310 0.0881 -1.0000 -1.0000 1448932 1572916504.00 1.9627 1.9650 410.3700 410.9463 0.0881 -1.0000 -1.0000 1448979 1572916504.10 1.9618 1.9641 410.3787 410.9540 0.0880 -1.0000 -1.0000 1449042 1572916504.20 1.9620 1.9642 410.3647 410.9414 0.0882 -1.0000 -1.0000 1449089 1572916504.30 1.9620 1.9643 410.4432 411.0197 0.0881 -1.0000 -1.0000 1449135 1572916504.40 1.9621 1.9644 410.3873 410.9633 0.0881 -1.0000 -1.0000 1449182 1572916504.50 1.9619 1.9642 410.3334 410.9100 0.0882 -1.0000 -1.0000 1449229 1572916504.60 1.9624 1.9647 410.4107 410.9870 0.0881 -1.0000 -1.0000 1449276 1572916504.70 1.9616 1.9638 410.3689 410.9449 0.0880 -1.0000 -1.0000 1449323 1572916504.80 1.9625 1.9648 410.1799 410.7564 0.0882 -1.0000 -1.0000 1449385 1572916504.90 1.9632 1.9655 410.1615 410.7373 0.0881 -1.0000 -1.0000 1449417 1572916505.00 1.9631 1.9654 410.2186 410.7953 0.0882 -1.0000 -1.0000 1449714 1572916505.10 1.9627 1.9650 410.2874 410.8632 0.0880 -1.0000 -1.0000 1449760 1572916505.20 1.9626 1.9649 410.1557 410.7312 0.0880 -1.0000 -1.0000 1449823 1572916505.30 1.9627 1.9650 410.2052 410.7808 0.0881 -1.0000 -1.0000 1449854 1572916505.40 1.9621 1.9644 410.2669 410.8431 0.0881 -1.0000 -1.0000 1449917 1572916505.50 1.9623 1.9645 410.3080 410.8850 0.0882 -1.0000 -1.0000 1450183 1572916505.60 1.9625 1.9647 410.3355 410.9117 0.0881 -1.0000 -1.0000 1450229 1572916505.70 1.9623 1.9645 410.4155 410.9919 0.0881 -1.0000 -1.0000 1450276 1572916505.80 1.9619 1.9641 410.3175 410.8937 0.0881 -1.0000 -1.0000 1450323 1572916505.90 1.9623 1.9646 410.2958 410.8724 0.0881 -1.0000 -1.0000 1450370 1572916506.00 1.9622 1.9645 410.3703 410.9473 0.0882 -1.0000 -1.0000 1450714 1572916506.10 1.9618 1.9641 410.3887 410.9648 0.0881 -1.0000 -1.0000 1450776 1572916506.20 1.9625 1.9647 410.2479 410.8245 0.0881 -1.0000 -1.0000 1450823 1572916506.30 1.9631 1.9654 410.2104 410.7844 0.0878 -1.0000 -1.0000 1450870 1572916506.40 1.9629 1.9652 410.2064 410.7816 0.0879 -1.0000 -1.0000 1450917 1572916506.50 1.9624 1.9647 410.2317 410.8071 0.0880 -1.0000 -1.0000 1451245 1572916506.60 1.9626 1.9649 410.2317 410.8085 0.0881 -1.0000 -1.0000 1451276 1572916506.70 1.9629 1.9652 410.1622 410.7385 0.0882 -1.0000 -1.0000 1451339 1572916506.80 1.9626 1.9649 410.2217 410.7983 0.0881 -1.0000 -1.0000 1451385 1572916506.90 1.9636 1.9658 410.2362 410.8120 0.0880 -1.0000 -1.0000 1451432 1572916507.00 1.9615 1.9638 410.4157 410.9925 0.0883 -1.0000 -1.0000 1451948 1572916507.10 1.9621 1.9644 410.3748 410.9515 0.0881 -1.0000 -1.0000 1451995 1572916507.20 1.9617 1.9640 410.3993 410.9754 0.0881 -1.0000 -1.0000 1452042 1572916507.30 1.9614 1.9637 410.3185 410.8954 0.0882 -1.0000 -1.0000 1452089 1572916507.40 1.9630 1.9653 410.3611 410.9384 0.0882 -1.0000 -1.0000 1452135 1572916507.50 1.9621 1.9644 410.3378 410.9137 0.0881 -1.0000 -1.0000 1452198 1572916507.60 1.9627 1.9650 410.3433 410.9199 0.0881 -1.0000 -1.0000 1452432 1572916507.70 1.9631 1.9654 410.2431 410.8198 0.0882 -1.0000 -1.0000 1452495 1572916507.80 1.9628 1.9650 410.2715 410.8474 0.0881 -1.0000 -1.0000 1452542 1572916507.90 1.9627 1.9649 410.2311 410.8071 0.0881 -1.0000 -1.0000 1452589 1572916508.00 1.9624 1.9646 410.2767 410.8531 0.0881 -1.0000 -1.0000 1452635 1572916508.10 1.9625 1.9648 410.2949 410.8710 0.0880 -1.0000 -1.0000 1452948 1572916508.20 1.9620 1.9643 410.2683 410.8447 0.0882 -1.0000 -1.0000 1453011 1572916508.30 1.9619 1.9642 410.2911 410.8676 0.0881 -1.0000 -1.0000 1453042 1572916508.40 1.9614 1.9636 410.3289 410.9052 0.0881 -1.0000 -1.0000 1453089 1572916508.50 1.9617 1.9640 410.4197 410.9961 0.0881 -1.0000 -1.0000 1453151 1572916508.60 1.9626 1.9648 410.2989 410.8737 0.0879 -1.0000 -1.0000 1453651 1572916508.70 1.9625 1.9647 410.3402 410.9163 0.0881 -1.0000 -1.0000 1453698 1572916508.80 1.9630 1.9652 410.1754 410.7517 0.0881 -1.0000 -1.0000 1453761 1572916508.90 1.9626 1.9649 410.2327 410.8097 0.0882 -1.0000 -1.0000 1453792 1572916509.00 1.9623 1.9646 410.2121 410.7877 0.0880 -1.0000 -1.0000 1453854 1572916509.10 1.9627 1.9650 410.1820 410.7573 0.0879 -1.0000 -1.0000 1453901 1572916509.20 1.9627 1.9649 410.4030 410.9791 0.0881 -1.0000 -1.0000 1453948 1572916509.30 1.9618 1.9641 410.4101 410.9860 0.0880 -1.0000 -1.0000 1453995 1572916509.40 1.9620 1.9643 410.4055 410.9813 0.0880 -1.0000 -1.0000 1454042 1572916509.50 1.9620 1.9643 410.4026 410.9787 0.0880 -1.0000 -1.0000 1454104 1572916509.60 1.9630 1.9653 410.3512 410.9265 0.0880 -1.0000 -1.0000 1454198 1572916509.70 1.9619 1.9642 410.3815 410.9583 0.0882 -1.0000 -1.0000 1454261 1572916509.80 1.9619 1.9642 410.3762 410.9527 0.0881 -1.0000 -1.0000 1454308 1572916509.90 1.9623 1.9645 410.3484 410.9250 0.0882 -1.0000 -1.0000 1454354 1572916510.00 1.9625 1.9648 410.2144 410.7912 0.0882 -1.0000 -1.0000 1454401 1572916510.10 1.9623 1.9646 410.2737 410.8499 0.0881 -1.0000 -1.0000 1454464 1572916510.20 1.9624 1.9646 410.2262 410.8023 0.0881 -1.0000 -1.0000 1454776 1572916510.30 1.9630 1.9653 410.2110 410.7867 0.0880 -1.0000 -1.0000 1454823 1572916510.40 1.9636 1.9659 410.2231 410.7987 0.0880 -1.0000 -1.0000 1454870 1572916510.50 1.9627 1.9650 410.2293 410.8044 0.0879 -1.0000 -1.0000 1454917 1572916510.60 1.9628 1.9651 410.1823 410.7581 0.0880 -1.0000 -1.0000 1454964 1572916510.70 1.9627 1.9649 410.2384 410.8139 0.0881 -1.0000 -1.0000 1455229 1572916510.80 1.9628 1.9651 410.2332 410.8089 0.0880 -1.0000 -1.0000 1455276 1572916510.90 1.9623 1.9645 410.3356 410.9125 0.0882 -1.0000 -1.0000 1455323 1572916511.00 1.9624 1.9647 410.3241 410.9003 0.0880 -1.0000 -1.0000 1455370 1572916511.10 1.9622 1.9645 410.4125 410.9887 0.0881 -1.0000 -1.0000 1455432 1572916511.20 1.9617 1.9639 410.4213 410.9972 0.0881 -1.0000 -1.0000 1456417 1572916511.30 1.9625 1.9648 410.3908 410.9669 0.0880 -1.0000 -1.0000 1456448 1572916511.40 1.9623 1.9645 410.2728 410.8483 0.0880 -1.0000 -1.0000 1456511 1572916511.50 1.9623 1.9646 410.2271 410.8016 0.0878 -1.0000 -1.0000 1456558 1572916511.60 1.9631 1.9653 410.1840 410.7591 0.0880 -1.0000 -1.0000 1456604 1572916511.70 1.9632 1.9654 410.2042 410.7798 0.0880 -1.0000 -1.0000 1456651 1572916511.80 1.9625 1.9647 410.1545 410.7298 0.0881 -1.0000 -1.0000 1456698 1572916511.90 1.9633 1.9655 410.2372 410.8128 0.0879 -1.0000 -1.0000 1456745 1572916512.00 1.9631 1.9653 410.2788 410.8550 0.0880 -1.0000 -1.0000 1456792 1572916512.10 1.9630 1.9652 410.2182 410.7927 0.0878 -1.0000 -1.0000 1456854 1572916512.20 1.9616 1.9639 410.2987 410.8734 0.0879 -1.0000 -1.0000 1456964 1572916512.30 1.9621 1.9644 410.3338 410.9095 0.0880 -1.0000 -1.0000 1456995 1572916512.40 1.9622 1.9644 410.3821 410.9572 0.0879 -1.0000 -1.0000 1457058 1572916512.50 1.9624 1.9646 410.3591 410.9348 0.0881 -1.0000 -1.0000 1457104 1572916512.60 1.9626 1.9648 410.2593 410.8340 0.0879 -1.0000 -1.0000 1457151 1572916512.70 1.9627 1.9650 410.3303 410.9060 0.0880 -1.0000 -1.0000 1457464 1572916512.80 1.9629 1.9652 410.2922 410.8683 0.0881 -1.0000 -1.0000 1457526 1572916512.90 1.9628 1.9651 410.2546 410.8308 0.0880 -1.0000 -1.0000 1457557 1572916513.00 1.9626 1.9649 410.1787 410.7534 0.0879 -1.0000 -1.0000 1457620 1572916513.10 1.9626 1.9648 410.2466 410.8212 0.0879 -1.0000 -1.0000 1457667 1572916513.20 1.9623 1.9646 410.2301 410.8054 0.0880 -1.0000 -1.0000 1457729 1572916513.30 1.9625 1.9648 410.3228 410.8981 0.0879 -1.0000 -1.0000 1458026 1572916513.40 1.9625 1.9648 410.3263 410.9016 0.0880 -1.0000 -1.0000 1458073 1572916513.50 1.9618 1.9641 410.4126 410.9879 0.0879 -1.0000 -1.0000 1458120 1572916513.60 1.9629 1.9652 410.4264 411.0019 0.0880 -1.0000 -1.0000 1458167 1572916513.70 1.9628 1.9651 410.4094 410.9856 0.0881 -1.0000 -1.0000 1458214 1572916513.80 1.9626 1.9649 410.4497 411.0246 0.0879 -1.0000 -1.0000 1459229 1572916513.90 1.9624 1.9647 410.2846 410.8610 0.0882 -1.0000 -1.0000 1459276 1572916514.00 1.9628 1.9651 410.1541 410.7295 0.0880 -1.0000 -1.0000 1459323 1572916514.10 1.9634 1.9657 410.2229 410.7984 0.0880 -1.0000 -1.0000 1459385 1572916514.20 1.9636 1.9658 410.2096 410.7847 0.0879 -1.0000 -1.0000 1459432 1572916514.30 1.9636 1.9658 410.2270 410.8033 0.0881 -1.0000 -1.0000 1459479 1572916514.40 1.9628 1.9651 410.2669 410.8432 0.0881 -1.0000 -1.0000 1459542 1572916514.50 1.9631 1.9654 410.3014 410.8767 0.0879 -1.0000 -1.0000 1459589 1572916514.60 1.9628 1.9651 410.1981 410.7729 0.0879 -1.0000 -1.0000 1459635 1572916514.70 1.9630 1.9652 410.3240 410.8998 0.0880 -1.0000 -1.0000 1459682 1572916514.80 1.9621 1.9644 410.4543 411.0301 0.0880 -1.0000 -1.0000 1459729 1572916514.90 1.9617 1.9640 410.4156 410.9914 0.0880 -1.0000 -1.0000 1459776 1572916515.00 1.9621 1.9644 410.3792 410.9548 0.0880 -1.0000 -1.0000 1459839 1572916515.10 1.9620 1.9642 410.3454 410.9207 0.0879 -1.0000 -1.0000 1459885 1572916515.20 1.9617 1.9640 410.2769 410.8512 0.0879 -1.0000 -1.0000 1459932 1572916515.30 1.9623 1.9646 410.2538 410.8292 0.0880 -1.0000 -1.0000 1500198 1572916515.40 1.9628 1.9651 410.2621 410.8366 0.0879 -1.0000 -1.0000 1500260 1572916515.50 1.9629 1.9652 410.1794 410.7548 0.0880 -1.0000 -1.0000 1500307 1572916515.60 1.9629 1.9652 410.2212 410.7968 0.0880 -1.0000 -1.0000 1500354 1572916515.70 1.9631 1.9654 410.2366 410.8118 0.0880 -1.0000 -1.0000 1500401 1572916515.80 1.9632 1.9655 410.1681 410.7437 0.0880 -1.0000 -1.0000 1500448 1572916515.90 1.9620 1.9642 410.2666 410.8416 0.0879 -1.0000 -1.0000 1500495 1572916516.00 1.9626 1.9648 410.2549 410.8296 0.0879 -1.0000 -1.0000 1500542 1572916516.10 1.9626 1.9648 410.3653 410.9413 0.0881 -1.0000 -1.0000 1500589 1572916516.20 1.9621 1.9643 410.4130 410.9893 0.0880 -1.0000 -1.0000 1500651 1572916516.30 1.9625 1.9648 410.4723 411.0473 0.0879 -1.0000 -1.0000 1500729 1572916516.40 1.9623 1.9645 410.4233 410.9988 0.0880 -1.0000 -1.0000 1500776 1572916516.50 1.9629 1.9652 410.3253 410.8999 0.0878 -1.0000 -1.0000 1500823 1572916516.60 1.9626 1.9649 410.3653 410.9408 0.0880 -1.0000 -1.0000 1500870 1572916516.70 1.9625 1.9647 410.3097 410.8853 0.0880 -1.0000 -1.0000 1500917 1572916516.80 1.9624 1.9647 410.2356 410.8111 0.0879 -1.0000 -1.0000 1501683 1572916516.90 1.9629 1.9652 410.2265 410.8004 0.0878 -1.0000 -1.0000 1501729 1572916517.00 1.9630 1.9652 410.2256 410.8010 0.0880 -1.0000 -1.0000 1501776 1572916517.10 1.9630 1.9652 410.2922 410.8683 0.0881 -1.0000 -1.0000 1501839 1572916517.20 1.9630 1.9652 410.2072 410.7824 0.0879 -1.0000 -1.0000 1501917 1572916517.30 1.9623 1.9646 410.3068 410.8815 0.0879 -1.0000 -1.0000 1502229 1572916517.40 1.9627 1.9649 410.2664 410.8422 0.0880 -1.0000 -1.0000 1502276 1572916517.50 1.9625 1.9648 410.3768 410.9525 0.0880 -1.0000 -1.0000 1502339 1572916517.60 1.9628 1.9651 410.3074 410.8825 0.0879 -1.0000 -1.0000 1502370 1572916517.70 1.9614 1.9637 410.2699 410.8444 0.0878 -1.0000 -1.0000 1502432 1572916517.80 1.9620 1.9642 410.3366 410.9115 0.0879 -1.0000 -1.0000 1502479 1572916517.90 1.9621 1.9644 410.4003 410.9762 0.0881 -1.0000 -1.0000 1503198 1572916518.00 1.9621 1.9644 410.3933 410.9685 0.0879 -1.0000 -1.0000 1503260 1572916518.10 1.9632 1.9655 410.2633 410.8380 0.0879 -1.0000 -1.0000 1503307 1572916518.20 1.9625 1.9647 410.2770 410.8518 0.0879 -1.0000 -1.0000 1503354 1572916518.30 1.9623 1.9645 410.2271 410.8030 0.0881 -1.0000 -1.0000 1503401 1572916518.40 1.9632 1.9655 410.2064 410.7816 0.0879 -1.0000 -1.0000 1503682 1572916518.50 1.9641 1.9664 410.2343 410.8098 0.0881 -1.0000 -1.0000 1503729 1572916518.60 1.9631 1.9654 410.2262 410.8023 0.0881 -1.0000 -1.0000 1503776 1572916518.70 1.9630 1.9652 410.1772 410.7529 0.0880 -1.0000 -1.0000 1503823 1572916518.80 1.9619 1.9641 410.2269 410.8017 0.0879 -1.0000 -1.0000 1503886 1572916518.90 1.9620 1.9643 410.2622 410.8374 0.0879 -1.0000 -1.0000 1503932 1572916519.00 1.9620 1.9643 410.3369 410.9121 0.0880 -1.0000 -1.0000 1503995 1572916519.10 1.9622 1.9645 410.3511 410.9270 0.0881 -1.0000 -1.0000 1504042 1572916519.20 1.9625 1.9648 410.3479 410.9244 0.0881 -1.0000 -1.0000 1504089 1572916519.30 1.9621 1.9644 410.4263 411.0020 0.0879 -1.0000 -1.0000 1504135 1572916519.40 1.9622 1.9644 410.3568 410.9339 0.0882 -1.0000 -1.0000 1504183 1572916519.50 1.9630 1.9653 410.3044 410.8803 0.0881 -1.0000 -1.0000 1504245 1572916519.60 1.9630 1.9652 410.3983 410.9745 0.0881 -1.0000 -1.0000 1504276 1572916519.70 1.9629 1.9652 410.2713 410.8465 0.0880 -1.0000 -1.0000 1504339 1572916519.80 1.9634 1.9657 410.2815 410.8570 0.0879 -1.0000 -1.0000 1504401 1572916519.90 1.9639 1.9661 410.1322 410.7072 0.0880 -1.0000 -1.0000 1504792 1572916520.00 1.9631 1.9654 410.2172 410.7938 0.0881 -1.0000 -1.0000 1504839 1572916520.10 1.9632 1.9655 410.1484 410.7238 0.0881 -1.0000 -1.0000 1504886 1572916520.20 1.9633 1.9656 410.2690 410.8442 0.0879 -1.0000 -1.0000 1504948 1572916520.30 1.9626 1.9649 410.3056 410.8812 0.0880 -1.0000 -1.0000 1504979 1572916520.40 1.9625 1.9648 410.3252 410.9012 0.0880 -1.0000 -1.0000 1505854 1572916520.50 1.9622 1.9645 410.3667 410.9432 0.0881 -1.0000 -1.0000 1505901 1572916520.60 1.9622 1.9644 410.3026 410.8786 0.0881 -1.0000 -1.0000 1505948 1572916520.70 1.9625 1.9647 410.4729 411.0485 0.0879 -1.0000 -1.0000 1505995 1572916520.80 1.9622 1.9645 410.3788 410.9547 0.0881 -1.0000 -1.0000 1506057 1572916520.90 1.9627 1.9650 410.3220 410.8981 0.0881 -1.0000 -1.0000 1506089 1572916521.00 1.9628 1.9651 410.2513 410.8275 0.0881 -1.0000 -1.0000 1506151 1572916521.10 1.9629 1.9651 410.2852 410.8608 0.0880 -1.0000 -1.0000 1506198 1572916521.20 1.9631 1.9654 410.2614 410.8380 0.0882 -1.0000 -1.0000 1506245 1572916521.30 1.9624 1.9646 410.2433 410.8196 0.0881 -1.0000 -1.0000 1506292 1572916521.40 1.9627 1.9650 410.1534 410.7295 0.0881 -1.0000 -1.0000 1506339 1572916521.50 1.9628 1.9650 410.2388 410.8151 0.0881 -1.0000 -1.0000 1506448 1572916521.60 1.9624 1.9647 410.2166 410.7926 0.0881 -1.0000 -1.0000 1506495 1572916521.70 1.9619 1.9642 410.2549 410.8303 0.0880 -1.0000 -1.0000 1506542 1572916521.80 1.9620 1.9643 410.3224 410.8986 0.0881 -1.0000 -1.0000 1506604 1572916521.90 1.9624 1.9647 410.3945 410.9711 0.0881 -1.0000 -1.0000 1506636 1572916522.00 1.9622 1.9644 410.3376 410.9136 0.0881 -1.0000 -1.0000 1507479 1572916522.10 1.9631 1.9653 410.4176 410.9938 0.0881 -1.0000 -1.0000 1507526 1572916522.20 1.9623 1.9646 410.3108 410.8869 0.0881 -1.0000 -1.0000 1507589 1572916522.30 1.9629 1.9652 410.3997 410.9756 0.0880 -1.0000 -1.0000 1507620 1572916522.40 1.9632 1.9655 410.2381 410.8144 0.0881 -1.0000 -1.0000 1507682 1572916522.50 1.9625 1.9647 410.1807 410.7565 0.0880 -1.0000 -1.0000 1507745 1572916522.60 1.9632 1.9655 410.2374 410.8130 0.0880 -1.0000 -1.0000 1507792 1572916522.70 1.9625 1.9647 410.2010 410.7768 0.0880 -1.0000 -1.0000 1507839 1572916522.80 1.9626 1.9648 410.2518 410.8281 0.0882 -1.0000 -1.0000 1507886 1572916522.90 1.9623 1.9646 410.2136 410.7906 0.0881 -1.0000 -1.0000 1507932 1572916523.00 1.9621 1.9644 410.2328 410.8085 0.0881 -1.0000 -1.0000 1507995 1572916523.10 1.9629 1.9651 410.3708 410.9474 0.0881 -1.0000 -1.0000 1508151 1572916523.20 1.9622 1.9645 410.3691 410.9460 0.0882 -1.0000 -1.0000 1508214 1572916523.30 1.9625 1.9648 410.4131 410.9904 0.0882 -1.0000 -1.0000 1508261 1572916523.40 1.9624 1.9646 410.3414 410.9177 0.0881 -1.0000 -1.0000 1508308 1572916523.50 1.9622 1.9645 410.3430 410.9188 0.0880 -1.0000 -1.0000 1508464 1572916523.60 1.9628 1.9651 410.2840 410.8599 0.0880 -1.0000 -1.0000 1508510 1572916523.70 1.9630 1.9653 410.1127 410.6882 0.0880 -1.0000 -1.0000 1508557 1572916523.80 1.9636 1.9659 410.2021 410.7779 0.0880 -1.0000 -1.0000 1508604 1572916523.90 1.9630 1.9653 410.1637 410.7395 0.0881 -1.0000 -1.0000 1508651 1572916524.00 1.9628 1.9651 410.1430 410.7190 0.0881 -1.0000 -1.0000 1508698 1572916524.10 1.9623 1.9646 410.2896 410.8657 0.0881 -1.0000 -1.0000 1508761 1572916524.20 1.9625 1.9647 410.2728 410.8491 0.0881 -1.0000 -1.0000 1508808 1572916524.30 1.9626 1.9649 410.2883 410.8648 0.0881 -1.0000 -1.0000 1508854 1572916524.40 1.9625 1.9648 410.3788 410.9552 0.0881 -1.0000 -1.0000 1508901 1572916524.50 1.9622 1.9644 410.3424 410.9184 0.0880 -1.0000 -1.0000 1508948 1572916524.60 1.9623 1.9645 410.3495 410.9261 0.0882 -1.0000 -1.0000 1509214 1572916524.70 1.9624 1.9647 410.3045 410.8811 0.0881 -1.0000 -1.0000 1509260 1572916524.80 1.9626 1.9649 410.3173 410.8933 0.0881 -1.0000 -1.0000 1509323 1572916524.90 1.9627 1.9650 410.4179 410.9945 0.0881 -1.0000 -1.0000 1509354 1572916525.00 1.9625 1.9648 410.3244 410.9008 0.0881 -1.0000 -1.0000 1509417 1572916525.10 1.9628 1.9650 410.3300 410.9065 0.0881 -1.0000 -1.0000 1510229 1572916525.20 1.9628 1.9650 410.3512 410.9272 0.0880 -1.0000 -1.0000 1510276 1572916525.30 1.9631 1.9654 410.3334 410.9093 0.0881 -1.0000 -1.0000 1510323 1572916525.40 1.9628 1.9651 410.2386 410.8141 0.0880 -1.0000 -1.0000 1510370 1572916525.50 1.9627 1.9649 410.1489 410.7253 0.0881 -1.0000 -1.0000 1510432 1572916525.60 1.9627 1.9650 410.1319 410.7081 0.0881 -1.0000 -1.0000 1510479 1572916525.70 1.9636 1.9659 410.1511 410.7259 0.0879 -1.0000 -1.0000 1510526 1572916525.80 1.9635 1.9657 410.1746 410.7497 0.0880 -1.0000 -1.0000 1510573 1572916525.90 1.9620 1.9642 410.3108 410.8868 0.0881 -1.0000 -1.0000 1510620 1572916526.00 1.9621 1.9644 410.3986 410.9745 0.0880 -1.0000 -1.0000 1510667 1572916526.10 1.9627 1.9650 410.3658 410.9418 0.0881 -1.0000 -1.0000 1510932 1572916526.20 1.9625 1.9647 410.3733 410.9495 0.0881 -1.0000 -1.0000 1510995 1572916526.30 1.9632 1.9655 410.2774 410.8536 0.0881 -1.0000 -1.0000 1511026 1572916526.40 1.9626 1.9648 410.3590 410.9359 0.0881 -1.0000 -1.0000 1511089 1572916526.50 1.9624 1.9647 410.3601 410.9362 0.0881 -1.0000 -1.0000 1511135 1572916526.60 1.9620 1.9642 410.4273 411.0046 0.0882 -1.0000 -1.0000 1511714 1572916526.70 1.9626 1.9649 410.3301 410.9061 0.0880 -1.0000 -1.0000 1511761 1572916526.80 1.9626 1.9649 410.3081 410.8846 0.0881 -1.0000 -1.0000 1511808 1572916526.90 1.9627 1.9649 410.2939 410.8702 0.0881 -1.0000 -1.0000 1511854 1572916527.00 1.9627 1.9650 410.2412 410.8168 0.0880 -1.0000 -1.0000 1511901 1572916527.10 1.9632 1.9654 410.2066 410.7823 0.0880 -1.0000 -1.0000 1512229 1572916527.20 1.9636 1.9659 410.1362 410.7121 0.0882 -1.0000 -1.0000 1512276 1572916527.30 1.9627 1.9650 410.2861 410.8634 0.0883 -1.0000 -1.0000 1512323 1572916527.40 1.9629 1.9652 410.1742 410.7498 0.0880 -1.0000 -1.0000 1512370 1572916527.50 1.9632 1.9655 410.2845 410.8603 0.0881 -1.0000 -1.0000 1512417 1572916527.60 1.9627 1.9650 410.2334 410.8096 0.0881 -1.0000 -1.0000 1512464 1572916527.70 1.9626 1.9649 410.1497 410.7252 0.0881 -1.0000 -1.0000 1512510 1572916527.80 1.9628 1.9651 410.2424 410.8192 0.0881 -1.0000 -1.0000 1512573 1572916527.90 1.9623 1.9646 410.2355 410.8116 0.0881 -1.0000 -1.0000 1512604 1572916528.00 1.9622 1.9644 410.3260 410.9024 0.0880 -1.0000 -1.0000 1512667 1572916528.10 1.9625 1.9648 410.4210 410.9961 0.0880 -1.0000 -1.0000 1512714 1572916528.20 1.9621 1.9643 410.4317 411.0084 0.0882 -1.0000 -1.0000 1513448 1572916528.30 1.9626 1.9649 410.4773 411.0533 0.0880 -1.0000 -1.0000 1513479 1572916528.40 1.9630 1.9653 410.3686 410.9443 0.0880 -1.0000 -1.0000 1513542 1572916528.50 1.9627 1.9649 410.2641 410.8403 0.0882 -1.0000 -1.0000 1513589 1572916528.60 1.9629 1.9651 410.2754 410.8512 0.0881 -1.0000 -1.0000 1513620 1572916528.70 1.9627 1.9649 410.2368 410.8129 0.0881 -1.0000 -1.0000 1513683 1572916528.80 1.9632 1.9655 410.1862 410.7625 0.0881 -1.0000 -1.0000 1513729 1572916528.90 1.9623 1.9646 410.2614 410.8374 0.0881 -1.0000 -1.0000 1513776 1572916529.00 1.9630 1.9653 410.1587 410.7355 0.0882 -1.0000 -1.0000 1513823 1572916529.10 1.9631 1.9653 410.2334 410.8083 0.0880 -1.0000 -1.0000 1513870 1572916529.20 1.9623 1.9646 410.3728 410.9493 0.0881 -1.0000 -1.0000 1513964 1572916529.30 1.9620 1.9643 410.4406 411.0171 0.0881 -1.0000 -1.0000 1513995 1572916529.40 1.9626 1.9649 410.4851 411.0610 0.0880 -1.0000 -1.0000 1514057 1572916529.50 1.9627 1.9649 410.4787 411.0553 0.0881 -1.0000 -1.0000 1514104 1572916529.60 1.9627 1.9650 410.3765 410.9532 0.0881 -1.0000 -1.0000 1514151 1572916529.70 1.9627 1.9650 410.2347 410.8106 0.0881 -1.0000 -1.0000 1514464 1572916529.80 1.9629 1.9652 410.3223 410.8991 0.0882 -1.0000 -1.0000 1514526 1572916529.90 1.9635 1.9658 410.2015 410.7771 0.0880 -1.0000 -1.0000 1514558 1572916530.00 1.9627 1.9650 410.1184 410.6952 0.0882 -1.0000 -1.0000 1514604 1572916530.10 1.9628 1.9651 410.1388 410.7159 0.0883 -1.0000 -1.0000 1514667 1572916530.20 1.9623 1.9646 410.2287 410.8044 0.0880 -1.0000 -1.0000 1514932 1572916530.30 1.9624 1.9646 410.4287 411.0046 0.0880 -1.0000 -1.0000 1514979 1572916530.40 1.9622 1.9645 410.3439 410.9197 0.0881 -1.0000 -1.0000 1515026 1572916530.50 1.9621 1.9643 410.3908 410.9678 0.0882 -1.0000 -1.0000 1515073 1572916530.60 1.9623 1.9646 410.2924 410.8685 0.0880 -1.0000 -1.0000 1515120 1572916530.70 1.9628 1.9651 410.1829 410.7585 0.0881 -1.0000 -1.0000 1515432 1572916530.80 1.9624 1.9646 410.1777 410.7532 0.0879 -1.0000 -1.0000 1515479 1572916530.90 1.9628 1.9651 410.1746 410.7487 0.0879 -1.0000 -1.0000 1515526 1572916531.00 1.9652 1.9675 410.2044 410.7803 0.0881 -1.0000 -1.0000 1515573 1572916531.10 1.9630 1.9653 410.1930 410.7693 0.0881 -1.0000 -1.0000 1515635 1572916531.20 1.9629 1.9652 410.1505 410.7265 0.0881 -1.0000 -1.0000 1515948 1572916531.30 1.9624 1.9647 410.1175 410.6938 0.0882 -1.0000 -1.0000 1515979 1572916531.40 1.9624 1.9647 410.3213 410.8975 0.0881 -1.0000 -1.0000 1516042 1572916531.50 1.9619 1.9642 410.4162 410.9943 0.0883 -1.0000 -1.0000 1516089 1572916531.60 1.9618 1.9641 410.4014 410.9776 0.0880 -1.0000 -1.0000 1516136 1572916531.70 1.9625 1.9648 410.3934 410.9693 0.0881 -1.0000 -1.0000 1516448 1572916531.80 1.9628 1.9650 410.3344 410.9108 0.0881 -1.0000 -1.0000 1516495 1572916531.90 1.9634 1.9657 410.3320 410.9080 0.0881 -1.0000 -1.0000 1516542 1572916532.00 1.9630 1.9653 410.2781 410.8547 0.0882 -1.0000 -1.0000 1516589 1572916532.10 1.9633 1.9655 410.2399 410.8164 0.0882 -1.0000 -1.0000 1516636 1572916532.20 1.9632 1.9655 410.1968 410.7739 0.0883 -1.0000 -1.0000 1516698 1572916532.30 1.9627 1.9649 410.1844 410.7598 0.0879 -1.0000 -1.0000 1516729 1572916532.40 1.9634 1.9656 410.2265 410.8025 0.0881 -1.0000 -1.0000 1516792 1572916532.50 1.9628 1.9651 410.2334 410.8093 0.0880 -1.0000 -1.0000 1516839 1572916532.60 1.9623 1.9646 410.1849 410.7607 0.0881 -1.0000 -1.0000 1516885 1572916532.70 1.9619 1.9642 410.2737 410.8495 0.0881 -1.0000 -1.0000 1516932 1572916532.80 1.9632 1.9655 410.2265 410.8034 0.0882 -1.0000 -1.0000 1517510 1572916532.90 1.9624 1.9646 410.3154 410.8916 0.0881 -1.0000 -1.0000 1517542 1572916533.00 1.9622 1.9645 410.3454 410.9212 0.0880 -1.0000 -1.0000 1517604 1572916533.10 1.9623 1.9646 410.3171 410.8931 0.0881 -1.0000 -1.0000 1517651 1572916533.20 1.9621 1.9643 410.3324 410.9077 0.0879 -1.0000 -1.0000 1517698 1572916533.30 1.9624 1.9646 410.3865 410.9621 0.0881 -1.0000 -1.0000 1517979 1572916533.40 1.9628 1.9650 410.3184 410.8935 0.0878 -1.0000 -1.0000 1518026 1572916533.50 1.9628 1.9651 410.3324 410.9091 0.0882 -1.0000 -1.0000 1518151 1572916533.60 1.9635 1.9658 410.2582 410.8348 0.0881 -1.0000 -1.0000 1518183 1572916533.70 1.9633 1.9656 410.2154 410.7912 0.0880 -1.0000 -1.0000 1518245 1572916533.80 1.9632 1.9655 410.2123 410.7885 0.0881 -1.0000 -1.0000 1518698 1572916533.90 1.9635 1.9658 410.1979 410.7746 0.0883 -1.0000 -1.0000 1518745 1572916534.00 1.9633 1.9656 410.2480 410.8234 0.0879 -1.0000 -1.0000 1518792 1572916534.10 1.9626 1.9649 410.1681 410.7449 0.0881 -1.0000 -1.0000 1518854 1572916534.20 1.9627 1.9650 410.2131 410.7881 0.0879 -1.0000 -1.0000 1518901 1572916534.30 1.9626 1.9649 410.3024 410.8778 0.0880 -1.0000 -1.0000 1518948 1572916534.40 1.9622 1.9645 410.3022 410.8783 0.0881 -1.0000 -1.0000 1518995 1572916534.50 1.9620 1.9642 410.3751 410.9511 0.0880 -1.0000 -1.0000 1519058 1572916534.60 1.9625 1.9648 410.3784 410.9540 0.0880 -1.0000 -1.0000 1519089 1572916534.70 1.9623 1.9645 410.3509 410.9263 0.0879 -1.0000 -1.0000 1519135 1572916534.80 1.9632 1.9654 410.3156 410.8909 0.0880 -1.0000 -1.0000 1519448 1572916534.90 1.9630 1.9653 410.2273 410.8023 0.0879 -1.0000 -1.0000 1519495 1572916535.00 1.9638 1.9661 410.2262 410.8022 0.0881 -1.0000 -1.0000 1519542 1572916535.10 1.9633 1.9656 410.1819 410.7577 0.0880 -1.0000 -1.0000 1519604 1572916535.20 1.9634 1.9656 410.1489 410.7248 0.0881 -1.0000 -1.0000 1519651 1572916535.30 1.9632 1.9655 410.1947 410.7712 0.0882 -1.0000 -1.0000 1519948 1572916535.40 1.9631 1.9654 410.1925 410.7683 0.0880 -1.0000 -1.0000 1520010 1572916535.50 1.9628 1.9651 410.2557 410.8312 0.0880 -1.0000 -1.0000 1520058 1572916535.60 1.9621 1.9643 410.1722 410.7476 0.0880 -1.0000 -1.0000 1520089 1572916535.70 1.9623 1.9646 410.2475 410.8220 0.0878 -1.0000 -1.0000 1520151 1572916535.80 1.9624 1.9647 410.2607 410.8363 0.0880 -1.0000 -1.0000 1520464 1572916535.90 1.9626 1.9649 410.3013 410.8771 0.0881 -1.0000 -1.0000 1520495 1572916536.00 1.9623 1.9646 410.4404 411.0161 0.0880 -1.0000 -1.0000 1520558 1572916536.10 1.9630 1.9653 410.3087 410.8838 0.0880 -1.0000 -1.0000 1520604 1572916536.20 1.9634 1.9657 410.2438 410.8190 0.0879 -1.0000 -1.0000 1520651 1572916536.30 1.9634 1.9657 410.1657 410.7409 0.0880 -1.0000 -1.0000 1521042 1572916536.40 1.9630 1.9652 410.2560 410.8310 0.0879 -1.0000 -1.0000 1521089 1572916536.50 1.9632 1.9655 410.2023 410.7780 0.0881 -1.0000 -1.0000 1521135 1572916536.60 1.9628 1.9651 410.1758 410.7510 0.0880 -1.0000 -1.0000 1521182 1572916536.70 1.9628 1.9650 410.1795 410.7548 0.0880 -1.0000 -1.0000 1521229 1572916536.80 1.9627 1.9650 410.1791 410.7544 0.0879 -1.0000 -1.0000 1521292 1572916536.90 1.9626 1.9648 410.2096 410.7846 0.0879 -1.0000 -1.0000 1521448 1572916537.00 1.9621 1.9644 410.3301 410.9047 0.0878 -1.0000 -1.0000 1521495 1572916537.10 1.9622 1.9645 410.3298 410.9042 0.0878 -1.0000 -1.0000 1521542 1572916537.20 1.9619 1.9642 410.3508 410.9264 0.0880 -1.0000 -1.0000 1521604 1572916537.30 1.9620 1.9643 410.3712 410.9468 0.0880 -1.0000 -1.0000 1521635 1572916537.40 1.9628 1.9651 410.3130 410.8883 0.0879 -1.0000 -1.0000 1521698 1572916537.50 1.9624 1.9647 410.3583 410.9341 0.0880 -1.0000 -1.0000 1521745 1572916537.60 1.9627 1.9650 410.3287 410.9039 0.0879 -1.0000 -1.0000 1521792 1572916537.70 1.9631 1.9654 410.2641 410.8388 0.0879 -1.0000 -1.0000 1521839 1572916537.80 1.9628 1.9650 410.2456 410.8201 0.0878 -1.0000 -1.0000 1521885 1572916537.90 1.9631 1.9653 410.1865 410.7609 0.0878 -1.0000 -1.0000 1522714 1572916538.00 1.9634 1.9657 410.2767 410.8516 0.0879 -1.0000 -1.0000 1522761 1572916538.10 1.9628 1.9651 410.2929 410.8680 0.0879 -1.0000 -1.0000 1522823 1572916538.20 1.9624 1.9646 410.3160 410.8905 0.0878 -1.0000 -1.0000 1522870 1572916538.30 1.9623 1.9645 410.3222 410.8969 0.0879 -1.0000 -1.0000 1522917 1572916538.40 1.9627 1.9650 410.4408 411.0162 0.0879 -1.0000 -1.0000 1522964 1572916538.50 1.9624 1.9646 410.4086 410.9833 0.0879 -1.0000 -1.0000 1523010 1572916538.60 1.9626 1.9649 410.2669 410.8417 0.0879 -1.0000 -1.0000 1523058 1572916538.70 1.9628 1.9650 410.3903 410.9658 0.0880 -1.0000 -1.0000 1523104 1572916538.80 1.9626 1.9649 410.4194 410.9944 0.0879 -1.0000 -1.0000 1523167 1572916538.90 1.9623 1.9645 410.4346 411.0098 0.0880 -1.0000 -1.0000 1523464 1572916539.00 1.9623 1.9646 410.3504 410.9265 0.0881 -1.0000 -1.0000 1523510 1572916539.10 1.9628 1.9651 410.2922 410.8674 0.0879 -1.0000 -1.0000 1523557 1572916539.20 1.9635 1.9658 410.1868 410.7616 0.0879 -1.0000 -1.0000 1523620 1572916539.30 1.9632 1.9654 410.2094 410.7845 0.0879 -1.0000 -1.0000 1523667 1572916539.40 1.9630 1.9653 410.2874 410.8618 0.0878 -1.0000 -1.0000 1523979 1572916539.50 1.9627 1.9650 410.2566 410.8326 0.0880 -1.0000 -1.0000 1524026 1572916539.60 1.9623 1.9646 410.2520 410.8271 0.0880 -1.0000 -1.0000 1524057 1572916539.70 1.9623 1.9646 410.3583 410.9337 0.0879 -1.0000 -1.0000 1524120 1572916539.80 1.9616 1.9638 410.3399 410.9142 0.0879 -1.0000 -1.0000 1524167 1572916539.90 1.9623 1.9646 410.3381 410.9134 0.0879 -1.0000 -1.0000 1525104 1572916540.00 1.9621 1.9644 410.2872 410.8638 0.0881 -1.0000 -1.0000 1525151 1572916540.10 1.9619 1.9642 410.3983 410.9738 0.0880 -1.0000 -1.0000 1525198 1572916540.20 1.9620 1.9642 410.4005 410.9756 0.0878 -1.0000 -1.0000 1525260 1572916540.30 1.9626 1.9649 410.1938 410.7686 0.0879 -1.0000 -1.0000 1525292 1572916540.40 1.9631 1.9653 410.2024 410.7774 0.0879 -1.0000 -1.0000 1525354 1572916540.50 1.9633 1.9656 410.2190 410.7942 0.0879 -1.0000 -1.0000 1525401 1572916540.60 1.9627 1.9649 410.1785 410.7519 0.0878 -1.0000 -1.0000 1525448 1572916540.70 1.9637 1.9660 410.2032 410.7781 0.0878 -1.0000 -1.0000 1525495 1572916540.80 1.9629 1.9652 410.0754 410.6503 0.0880 -1.0000 -1.0000 1525542 1572916540.90 1.9633 1.9655 410.1889 410.7634 0.0879 -1.0000 -1.0000 1525589 1572916541.00 1.9627 1.9650 410.2399 410.8147 0.0878 -1.0000 -1.0000 1525635 1572916541.10 1.9622 1.9645 410.2707 410.8454 0.0879 -1.0000 -1.0000 1525698 1572916541.20 1.9622 1.9645 410.2897 410.8643 0.0878 -1.0000 -1.0000 1525745 1572916541.30 1.9629 1.9651 410.2805 410.8561 0.0881 -1.0000 -1.0000 1525792 1572916541.40 1.9626 1.9649 410.4184 410.9944 0.0880 -1.0000 -1.0000 1525839 1572916541.50 1.9624 1.9647 410.3531 410.9275 0.0878 -1.0000 -1.0000 1525948 1572916541.60 1.9619 1.9641 410.2849 410.8591 0.0878 -1.0000 -1.0000 1525995 1572916541.70 1.9627 1.9649 410.2524 410.8277 0.0879 -1.0000 -1.0000 1526042 1572916541.80 1.9625 1.9648 410.2647 410.8387 0.0878 -1.0000 -1.0000 1526089 1572916541.90 1.9626 1.9648 410.1532 410.7280 0.0879 -1.0000 -1.0000 1526135 1572916542.00 1.9627 1.9649 410.2256 410.8016 0.0881 -1.0000 -1.0000 1526448 1572916542.10 1.9628 1.9651 410.1712 410.7472 0.0881 -1.0000 -1.0000 1526510 1572916542.20 1.9627 1.9650 410.0658 410.6408 0.0879 -1.0000 -1.0000 1526558 1572916542.30 1.9626 1.9649 410.1618 410.7362 0.0879 -1.0000 -1.0000 1526604 1572916542.40 1.9625 1.9648 410.1055 410.6810 0.0881 -1.0000 -1.0000 1526651 1572916542.50 1.9628 1.9650 410.2949 410.8703 0.0880 -1.0000 -1.0000 1526979 1572916542.60 1.9620 1.9643 410.2843 410.8606 0.0880 -1.0000 -1.0000 1527010 1572916542.70 1.9624 1.9646 410.2745 410.8492 0.0878 -1.0000 -1.0000 1527073 1572916542.80 1.9619 1.9642 410.3820 410.9582 0.0880 -1.0000 -1.0000 1527120 1572916542.90 1.9621 1.9644 410.3709 410.9454 0.0879 -1.0000 -1.0000 1527167 1572916543.00 1.9624 1.9647 410.2945 410.8700 0.0880 -1.0000 -1.0000 1527792 1572916543.10 1.9624 1.9647 410.3226 410.8984 0.0880 -1.0000 -1.0000 1527839 1572916543.20 1.9630 1.9653 410.1557 410.7312 0.0880 -1.0000 -1.0000 1527901 1572916543.30 1.9622 1.9645 410.1435 410.7193 0.0881 -1.0000 -1.0000 1527932 1572916543.40 1.9631 1.9654 410.2103 410.7849 0.0879 -1.0000 -1.0000 1527995 1572916543.50 1.9629 1.9651 410.1797 410.7548 0.0879 -1.0000 -1.0000 1528292 1572916543.60 1.9626 1.9649 410.1855 410.7604 0.0879 -1.0000 -1.0000 1528339 1572916543.70 1.9628 1.9650 410.1401 410.7158 0.0880 -1.0000 -1.0000 1528386 1572916543.80 1.9630 1.9653 410.2204 410.7958 0.0880 -1.0000 -1.0000 1528448 1572916543.90 1.9623 1.9646 410.2937 410.8692 0.0879 -1.0000 -1.0000 1528479 1572916544.00 1.9626 1.9648 410.3313 410.9052 0.0878 -1.0000 -1.0000 1528729 1572916544.10 1.9627 1.9649 410.3561 410.9309 0.0879 -1.0000 -1.0000 1528776 1572916544.20 1.9626 1.9648 410.3655 410.9401 0.0878 -1.0000 -1.0000 1528823 1572916544.30 1.9626 1.9649 410.3445 410.9200 0.0880 -1.0000 -1.0000 1528870 1572916544.40 1.9625 1.9648 410.3476 410.9227 0.0879 -1.0000 -1.0000 1528917 1572916544.50 1.9623 1.9646 410.3831 410.9593 0.0881 -1.0000 -1.0000 1529229 1572916544.60 1.9619 1.9641 410.3135 410.8897 0.0880 -1.0000 -1.0000 1529260 1572916544.70 1.9629 1.9651 410.2407 410.8158 0.0879 -1.0000 -1.0000 1529323 1572916544.80 1.9632 1.9654 410.1712 410.7471 0.0880 -1.0000 -1.0000 1529370 1572916544.90 1.9637 1.9659 410.1396 410.7138 0.0879 -1.0000 -1.0000 1529417 1572916545.00 1.9628 1.9651 410.1609 410.7360 0.0879 -1.0000 -1.0000 1529464 1572916545.10 1.9626 1.9648 410.2111 410.7854 0.0878 -1.0000 -1.0000 1529510 1572916545.20 1.9629 1.9651 410.2892 410.8644 0.0880 -1.0000 -1.0000 1529573 1572916545.30 1.9623 1.9646 410.2976 410.8728 0.0879 -1.0000 -1.0000 1529604 1572916545.40 1.9627 1.9650 410.2808 410.8559 0.0879 -1.0000 -1.0000 1529667 1572916545.50 1.9625 1.9647 410.3349 410.9097 0.0879 -1.0000 -1.0000 1529714 1572916545.60 1.9615 1.9638 410.3950 410.9698 0.0879 -1.0000 -1.0000 1530214 1572916545.70 1.9624 1.9647 410.4369 411.0130 0.0880 -1.0000 -1.0000 1530261 1572916545.80 1.9627 1.9650 410.4040 410.9796 0.0880 -1.0000 -1.0000 1530323 1572916545.90 1.9631 1.9654 410.2293 410.8048 0.0880 -1.0000 -1.0000 1530354 1572916546.00 1.9636 1.9659 410.2910 410.8664 0.0880 -1.0000 -1.0000 1530417 1572916546.10 1.9630 1.9653 410.2244 410.7995 0.0879 -1.0000 -1.0000 1530745 1572916546.20 1.9627 1.9649 410.1624 410.7378 0.0880 -1.0000 -1.0000 1530792 1572916546.30 1.9624 1.9647 410.2076 410.7825 0.0879 -1.0000 -1.0000 1530823 1572916546.40 1.9634 1.9657 410.1656 410.7406 0.0879 -1.0000 -1.0000 1530886 1572916546.50 1.9636 1.9658 410.2470 410.8228 0.0881 -1.0000 -1.0000 1530932 1572916546.60 1.9630 1.9652 410.2487 410.8240 0.0878 -1.0000 -1.0000 1531761 1572916546.70 1.9624 1.9647 410.2635 410.8384 0.0880 -1.0000 -1.0000 1531807 1572916546.80 1.9636 1.9658 410.2474 410.8235 0.0881 -1.0000 -1.0000 1531854 1572916546.90 1.9623 1.9645 410.3503 410.9263 0.0880 -1.0000 -1.0000 1531901 1572916547.00 1.9628 1.9651 410.3829 410.9582 0.0879 -1.0000 -1.0000 1531995 1572916547.10 1.9621 1.9644 410.4766 411.0522 0.0880 -1.0000 -1.0000 1532042 1572916547.20 1.9628 1.9651 410.3680 410.9433 0.0879 -1.0000 -1.0000 1532089 1572916547.30 1.9628 1.9651 410.3784 410.9550 0.0882 -1.0000 -1.0000 1532136 1572916547.40 1.9629 1.9651 410.2932 410.8681 0.0879 -1.0000 -1.0000 1532183 1572916547.50 1.9630 1.9653 410.2428 410.8186 0.0881 -1.0000 -1.0000 1532245 1572916547.60 1.9635 1.9657 410.2610 410.8368 0.0881 -1.0000 -1.0000 1532276 1572916547.70 1.9628 1.9651 410.2533 410.8298 0.0881 -1.0000 -1.0000 1532339 1572916547.80 1.9628 1.9651 410.2361 410.8115 0.0880 -1.0000 -1.0000 1532385 1572916547.90 1.9629 1.9652 410.2498 410.8267 0.0882 -1.0000 -1.0000 1532432 1572916548.00 1.9627 1.9649 410.2352 410.8110 0.0880 -1.0000 -1.0000 1532479 1572916548.10 1.9621 1.9644 410.4211 410.9960 0.0879 -1.0000 -1.0000 1533260 1572916548.20 1.9629 1.9652 410.4267 411.0019 0.0879 -1.0000 -1.0000 1533307 1572916548.30 1.9624 1.9646 410.4376 411.0132 0.0880 -1.0000 -1.0000 1533354 1572916548.40 1.9623 1.9646 410.3309 410.9065 0.0880 -1.0000 -1.0000 1533401 1572916548.50 1.9625 1.9648 410.4107 410.9853 0.0878 -1.0000 -1.0000 1533464 1572916548.60 1.9630 1.9653 410.3227 410.8985 0.0880 -1.0000 -1.0000 1533495 1572916548.70 1.9622 1.9644 410.3573 410.9328 0.0880 -1.0000 -1.0000 1533557 1572916548.80 1.9628 1.9651 410.3053 410.8809 0.0880 -1.0000 -1.0000 1533604 1572916548.90 1.9630 1.9653 410.2612 410.8368 0.0879 -1.0000 -1.0000 1533651 1572916549.00 1.9629 1.9652 410.2240 410.7998 0.0882 -1.0000 -1.0000 1533698 1572916549.10 1.9629 1.9651 410.2512 410.8275 0.0881 -1.0000 -1.0000 1533745 1572916549.20 1.9620 1.9643 410.4465 411.0232 0.0882 -1.0000 -1.0000 1534010 1572916549.30 1.9625 1.9647 410.4132 410.9896 0.0880 -1.0000 -1.0000 1534057 1572916549.40 1.9622 1.9644 410.4657 411.0417 0.0880 -1.0000 -1.0000 1534104 1572916549.50 1.9627 1.9650 410.3405 410.9164 0.0881 -1.0000 -1.0000 1534167 1572916549.60 1.9628 1.9651 410.3577 410.9336 0.0880 -1.0000 -1.0000 1534198 1572916549.70 1.9626 1.9649 410.3283 410.9044 0.0881 -1.0000 -1.0000 1534510 1572916549.80 1.9627 1.9649 410.2875 410.8646 0.0882 -1.0000 -1.0000 1534573 1572916549.90 1.9630 1.9653 410.2221 410.7977 0.0879 -1.0000 -1.0000 1534604 1572916550.00 1.9631 1.9654 410.2148 410.7909 0.0881 -1.0000 -1.0000 1534667 1572916550.10 1.9628 1.9651 410.2243 410.7996 0.0880 -1.0000 -1.0000 1534714 1572916550.20 1.9631 1.9654 410.2875 410.8641 0.0882 -1.0000 -1.0000 1534948 1572916550.30 1.9628 1.9651 410.2960 410.8717 0.0880 -1.0000 -1.0000 1534995 1572916550.40 1.9622 1.9645 410.4520 411.0283 0.0881 -1.0000 -1.0000 1535042 1572916550.50 1.9619 1.9642 410.4425 411.0187 0.0881 -1.0000 -1.0000 1535089 1572916550.60 1.9624 1.9647 410.3971 410.9733 0.0881 -1.0000 -1.0000 1535135 1572916550.70 1.9628 1.9651 410.5067 411.0832 0.0881 -1.0000 -1.0000 1535448 1572916550.80 1.9620 1.9643 410.4484 411.0248 0.0881 -1.0000 -1.0000 1535510 1572916550.90 1.9631 1.9653 410.4690 411.0455 0.0880 -1.0000 -1.0000 1535542 1572916551.00 1.9632 1.9655 410.4143 410.9902 0.0880 -1.0000 -1.0000 1535604 1572916551.10 1.9632 1.9655 410.4592 411.0352 0.0880 -1.0000 -1.0000 1535651 1572916551.20 1.9632 1.9654 410.2977 410.8728 0.0880 -1.0000 -1.0000 1535964 1572916551.30 1.9630 1.9652 410.3847 410.9613 0.0881 -1.0000 -1.0000 1536010 1572916551.40 1.9627 1.9650 410.2928 410.8685 0.0880 -1.0000 -1.0000 1536057 1572916551.50 1.9630 1.9653 410.2677 410.8432 0.0880 -1.0000 -1.0000 1536104 1572916551.60 1.9631 1.9654 410.3905 410.9672 0.0882 -1.0000 -1.0000 1536151 1572916551.70 1.9624 1.9647 410.3211 410.8975 0.0881 -1.0000 -1.0000 1536198 1572916551.80 1.9625 1.9648 410.5049 411.0807 0.0880 -1.0000 -1.0000 1537010 1572916551.90 1.9624 1.9647 410.4113 410.9879 0.0882 -1.0000 -1.0000 1537042 1572916552.00 1.9623 1.9645 410.3698 410.9457 0.0880 -1.0000 -1.0000 1537104 1572916552.10 1.9625 1.9648 410.3967 410.9722 0.0880 -1.0000 -1.0000 1537151 1572916552.20 1.9625 1.9647 410.4921 411.0686 0.0881 -1.0000 -1.0000 1537198 1572916552.30 1.9627 1.9650 410.5527 411.1299 0.0881 -1.0000 -1.0000 1537245 1572916552.40 1.9624 1.9647 410.5354 411.1118 0.0881 -1.0000 -1.0000 1537292 1572916552.50 1.9627 1.9650 410.3655 410.9411 0.0879 -1.0000 -1.0000 1537339 1572916552.60 1.9625 1.9647 410.3512 410.9271 0.0881 -1.0000 -1.0000 1537385 1572916552.70 1.9622 1.9645 410.2420 410.8181 0.0881 -1.0000 -1.0000 1537432 1572916552.80 1.9627 1.9650 410.2576 410.8335 0.0880 -1.0000 -1.0000 1537495 1572916552.90 1.9627 1.9650 410.2578 410.8333 0.0880 -1.0000 -1.0000 1537542 1572916553.00 1.9632 1.9655 410.2611 410.8368 0.0880 -1.0000 -1.0000 1537589 1572916553.10 1.9633 1.9656 410.3311 410.9073 0.0881 -1.0000 -1.0000 1537635 1572916553.20 1.9628 1.9651 410.2788 410.8549 0.0881 -1.0000 -1.0000 1537698 1572916553.30 1.9633 1.9655 410.3446 410.9206 0.0880 -1.0000 -1.0000 1537729 1572916553.40 1.9629 1.9651 410.3099 410.8852 0.0880 -1.0000 -1.0000 1537792 1572916553.50 1.9629 1.9652 410.2876 410.8636 0.0881 -1.0000 -1.0000 1537839 1572916553.60 1.9627 1.9649 410.3829 410.9585 0.0880 -1.0000 -1.0000 1537885 1572916553.70 1.9626 1.9649 410.4849 411.0606 0.0879 -1.0000 -1.0000 1537932 1572916553.80 1.9619 1.9641 410.4942 411.0699 0.0880 -1.0000 -1.0000 1538761 1572916553.90 1.9620 1.9642 410.5128 411.0895 0.0881 -1.0000 -1.0000 1538807 1572916554.00 1.9622 1.9645 410.5472 411.1237 0.0881 -1.0000 -1.0000 1538854 1572916554.10 1.9621 1.9644 410.5130 411.0900 0.0881 -1.0000 -1.0000 1538917 1572916554.20 1.9620 1.9643 410.4873 411.0636 0.0880 -1.0000 -1.0000 1538964 1572916554.30 1.9623 1.9646 410.5004 411.0763 0.0880 -1.0000 -1.0000 1539010 1572916554.40 1.9625 1.9648 410.4817 411.0580 0.0881 -1.0000 -1.0000 1539057 1572916554.50 1.9636 1.9659 410.5951 411.1722 0.0881 -1.0000 -1.0000 1539104 1572916554.60 1.9629 1.9651 410.5392 411.1156 0.0880 -1.0000 -1.0000 1539151 1572916554.70 1.9630 1.9653 410.4519 411.0279 0.0881 -1.0000 -1.0000 1539198 1572916554.80 1.9631 1.9654 410.4508 411.0281 0.0882 -1.0000 -1.0000 1539260 1572916554.90 1.9636 1.9658 410.4456 411.0219 0.0881 -1.0000 -1.0000 1539464 1572916555.00 1.9629 1.9652 410.4698 411.0453 0.0879 -1.0000 -1.0000 1539526 1572916555.10 1.9624 1.9646 410.5381 411.1132 0.0879 -1.0000 -1.0000 1539573 1572916555.20 1.9623 1.9646 410.4766 411.0525 0.0880 -1.0000 -1.0000 1539620 1572916555.30 1.9619 1.9642 410.4557 411.0318 0.0880 -1.0000 -1.0000 1539667 1572916555.40 1.9624 1.9647 410.4635 411.0390 0.0880 -1.0000 -1.0000 1539979 1572916555.50 1.9623 1.9646 410.5001 411.0763 0.0880 -1.0000 -1.0000 1540026 1572916555.60 1.9626 1.9649 410.4389 411.0142 0.0879 -1.0000 -1.0000 1540073 1572916555.70 1.9632 1.9655 410.3819 410.9582 0.0881 -1.0000 -1.0000 1540120 1572916555.80 1.9628 1.9651 410.3555 410.9318 0.0881 -1.0000 -1.0000 1540183 1572916555.90 1.9632 1.9655 410.3118 410.8877 0.0880 -1.0000 -1.0000 1540479 1572916556.00 1.9633 1.9655 410.2638 410.8389 0.0879 -1.0000 -1.0000 1540526 1572916556.10 1.9630 1.9653 410.2782 410.8535 0.0881 -1.0000 -1.0000 1540589 1572916556.20 1.9631 1.9653 410.3356 410.9121 0.0881 -1.0000 -1.0000 1540636 1572916556.30 1.9627 1.9650 410.3950 410.9704 0.0880 -1.0000 -1.0000 1540683 1572916556.40 1.9631 1.9654 410.3642 410.9398 0.0880 -1.0000 -1.0000 1540995 1572916556.50 1.9631 1.9654 410.4361 411.0118 0.0880 -1.0000 -1.0000 1541058 1572916556.60 1.9622 1.9644 410.5825 411.1583 0.0879 -1.0000 -1.0000 1541089 1572916556.70 1.9628 1.9651 410.5162 411.0907 0.0877 -1.0000 -1.0000 1541151 1572916556.80 1.9628 1.9651 410.4759 411.0514 0.0880 -1.0000 -1.0000 1541198 1572916556.90 1.9628 1.9651 410.5430 411.1187 0.0879 -1.0000 -1.0000 1541448 1572916557.00 1.9632 1.9655 410.5436 411.1194 0.0880 -1.0000 -1.0000 1541495 1572916557.10 1.9622 1.9645 410.5421 411.1171 0.0878 -1.0000 -1.0000 1541557 1572916557.20 1.9627 1.9650 410.5052 411.0800 0.0878 -1.0000 -1.0000 1541604 1572916557.30 1.9624 1.9647 410.4614 411.0368 0.0880 -1.0000 -1.0000 1541651 1572916557.40 1.9627 1.9650 410.3820 410.9578 0.0880 -1.0000 -1.0000 1541698 1572916557.50 1.9623 1.9646 410.3483 410.9238 0.0880 -1.0000 -1.0000 1541964 1572916557.60 1.9629 1.9652 410.3899 410.9652 0.0879 -1.0000 -1.0000 1542010 1572916557.70 1.9633 1.9656 410.3026 410.8773 0.0879 -1.0000 -1.0000 1542057 1572916557.80 1.9630 1.9653 410.3290 410.9040 0.0879 -1.0000 -1.0000 1542120 1572916557.90 1.9629 1.9651 410.3337 410.9088 0.0879 -1.0000 -1.0000 1542151 1572916558.00 1.9635 1.9658 410.3844 410.9603 0.0880 -1.0000 -1.0000 1542729 1572916558.10 1.9625 1.9648 410.5457 411.1206 0.0878 -1.0000 -1.0000 1542776 1572916558.20 1.9621 1.9643 410.5340 411.1086 0.0878 -1.0000 -1.0000 1542823 1572916558.30 1.9621 1.9644 410.5478 411.1236 0.0880 -1.0000 -1.0000 1542870 1572916558.40 1.9628 1.9650 410.5841 411.1595 0.0878 -1.0000 -1.0000 1542917 1572916558.50 1.9631 1.9653 410.4351 411.0100 0.0879 -1.0000 -1.0000 1543245 1572916558.60 1.9629 1.9651 410.3778 410.9525 0.0879 -1.0000 -1.0000 1543276 1572916558.70 1.9630 1.9653 410.3289 410.9033 0.0877 -1.0000 -1.0000 1543339 1572916558.80 1.9625 1.9648 410.2479 410.8217 0.0878 -1.0000 -1.0000 1543385 1572916558.90 1.9630 1.9653 410.2487 410.8234 0.0878 -1.0000 -1.0000 1543432 1572916559.00 1.9624 1.9646 410.1747 410.7487 0.0878 -1.0000 -1.0000 1543729 1572916559.10 1.9628 1.9651 410.1845 410.7593 0.0879 -1.0000 -1.0000 1543792 1572916559.20 1.9622 1.9645 410.4759 411.0510 0.0878 -1.0000 -1.0000 1543839 1572916559.30 1.9623 1.9645 410.4152 410.9896 0.0878 -1.0000 -1.0000 1543886 1572916559.40 1.9622 1.9645 410.3805 410.9552 0.0878 -1.0000 -1.0000 1543933 1572916559.50 1.9617 1.9640 410.3807 410.9551 0.0878 -1.0000 -1.0000 1544245 1572916559.60 1.9624 1.9647 410.3523 410.9273 0.0880 -1.0000 -1.0000 1544292 1572916559.70 1.9623 1.9646 410.2995 410.8751 0.0880 -1.0000 -1.0000 1544339 1572916559.80 1.9631 1.9653 410.3564 410.9313 0.0879 -1.0000 -1.0000 1544386 1572916559.90 1.9633 1.9656 410.2545 410.8282 0.0877 -1.0000 -1.0000 1544432 1572916560.00 1.9628 1.9650 410.1878 410.7627 0.0879 -1.0000 -1.0000 1544792 1572916560.10 1.9624 1.9647 410.1766 410.7511 0.0878 -1.0000 -1.0000 1544839 1572916560.20 1.9628 1.9651 410.2442 410.8186 0.0879 -1.0000 -1.0000 1544901 1572916560.30 1.9625 1.9648 410.3774 410.9515 0.0878 -1.0000 -1.0000 1544933 1572916560.40 1.9619 1.9642 410.4577 411.0324 0.0878 -1.0000 -1.0000 1544995 1572916560.50 1.9623 1.9646 410.4075 410.9813 0.0877 -1.0000 -1.0000 1545479 1572916560.60 1.9623 1.9645 410.3466 410.9212 0.0879 -1.0000 -1.0000 1545510 1572916560.70 1.9630 1.9653 410.3089 410.8834 0.0879 -1.0000 -1.0000 1545573 1572916560.80 1.9636 1.9659 410.3159 410.8912 0.0879 -1.0000 -1.0000 1545620 1572916560.90 1.9629 1.9652 410.2924 410.8672 0.0879 -1.0000 -1.0000 1545667 1572916561.00 1.9629 1.9652 410.3703 410.9441 0.0877 -1.0000 -1.0000 1545714 1572916561.10 1.9626 1.9648 410.2469 410.8213 0.0878 -1.0000 -1.0000 1545948 1572916561.20 1.9631 1.9654 410.2078 410.7818 0.0878 -1.0000 -1.0000 1546010 1572916561.30 1.9633 1.9655 410.2392 410.8137 0.0879 -1.0000 -1.0000 1546042 1572916561.40 1.9624 1.9646 410.3714 410.9463 0.0879 -1.0000 -1.0000 1546104 1572916561.50 1.9622 1.9644 410.5002 411.0747 0.0878 -1.0000 -1.0000 1546151 1572916561.60 1.9624 1.9647 410.3296 410.9036 0.0877 -1.0000 -1.0000 1546729 1572916561.70 1.9624 1.9646 410.2443 410.8174 0.0877 -1.0000 -1.0000 1546792 1572916561.80 1.9625 1.9647 410.1667 410.7398 0.0876 -1.0000 -1.0000 1546839 1572916561.90 1.9632 1.9654 410.2342 410.8070 0.0876 -1.0000 -1.0000 1546886 1572916562.00 1.9633 1.9655 410.1847 410.7588 0.0878 -1.0000 -1.0000 1546933 1572916562.10 1.9633 1.9655 410.1811 410.7550 0.0877 -1.0000 -1.0000 1546979 1572916562.20 1.9629 1.9651 410.4447 411.0191 0.0877 -1.0000 -1.0000 1547042 1572916562.30 1.9626 1.9649 410.2774 410.8505 0.0876 -1.0000 -1.0000 1547089 1572916562.40 1.9620 1.9643 410.3345 410.9071 0.0875 -1.0000 -1.0000 1547135 1572916562.50 1.9623 1.9646 410.3355 410.9091 0.0876 -1.0000 -1.0000 1547182 1572916562.60 1.9616 1.9639 410.4236 410.9965 0.0876 -1.0000 -1.0000 1547229 1572916562.70 1.9621 1.9643 410.4469 411.0209 0.0877 -1.0000 -1.0000 1547292 1572916562.80 1.9622 1.9644 410.3910 410.9647 0.0877 -1.0000 -1.0000 1547339 1572916562.90 1.9629 1.9652 410.3612 410.9351 0.0877 -1.0000 -1.0000 1547385 1572916563.00 1.9632 1.9655 410.3677 410.9416 0.0877 -1.0000 -1.0000 1547432 1572916563.10 1.9634 1.9656 410.3678 410.9413 0.0877 -1.0000 -1.0000 1547745 1572916563.20 1.9626 1.9648 410.2835 410.8566 0.0876 -1.0000 -1.0000 1547807 1572916563.30 1.9631 1.9654 410.2391 410.8129 0.0878 -1.0000 -1.0000 1547839 1572916563.40 1.9629 1.9651 410.1728 410.7466 0.0877 -1.0000 -1.0000 1547901 1572916563.50 1.9638 1.9661 410.2870 410.8610 0.0878 -1.0000 -1.0000 1547948 1572916563.60 1.9631 1.9654 410.2148 410.7876 0.0876 -1.0000 -1.0000 1548245 1572916563.70 1.9620 1.9643 410.3632 410.9370 0.0877 -1.0000 -1.0000 1548292 1572916563.80 1.9626 1.9649 410.4256 410.9990 0.0876 -1.0000 -1.0000 1548339 1572916563.90 1.9622 1.9644 410.4603 411.0333 0.0876 -1.0000 -1.0000 1548386 1572916564.00 1.9622 1.9644 410.4385 411.0122 0.0877 -1.0000 -1.0000 1548433 1572916564.10 1.9620 1.9643 410.3776 410.9516 0.0877 -1.0000 -1.0000 1548495 1572916564.20 1.9624 1.9646 410.4375 411.0111 0.0877 -1.0000 -1.0000 1548964 1572916564.30 1.9626 1.9649 410.5208 411.0942 0.0876 -1.0000 -1.0000 1549010 1572916564.40 1.9621 1.9644 410.3759 410.9506 0.0880 -1.0000 -1.0000 1549058 1572916564.50 1.9629 1.9652 410.2593 410.8315 0.0875 -1.0000 -1.0000 1549120 1572916564.60 1.9631 1.9654 410.2780 410.8512 0.0876 -1.0000 -1.0000 1549151 1572916564.70 1.9627 1.9650 410.3359 410.9095 0.0877 -1.0000 -1.0000 1549464 1572916564.80 1.9631 1.9654 410.2440 410.8170 0.0876 -1.0000 -1.0000 1549526 1572916564.90 1.9632 1.9654 410.2480 410.8210 0.0877 -1.0000 -1.0000 1549557 1572916565.00 1.9633 1.9655 410.2821 410.8546 0.0875 -1.0000 -1.0000 1549620 1572916565.10 1.9630 1.9652 410.3125 410.8858 0.0877 -1.0000 -1.0000 1549667 1572916565.20 1.9624 1.9646 410.2988 410.8723 0.0876 -1.0000 -1.0000 1549979 1572916565.30 1.9623 1.9646 410.2558 410.8283 0.0876 -1.0000 -1.0000 1550026 1572916565.40 1.9625 1.9647 410.2808 410.8544 0.0877 -1.0000 -1.0000 1550073 1572916565.50 1.9627 1.9649 410.3655 410.9392 0.0877 -1.0000 -1.0000 1550120 1572916565.60 1.9622 1.9645 410.2875 410.8610 0.0877 -1.0000 -1.0000 1550167 1572916565.70 1.9628 1.9650 410.3644 410.9377 0.0876 -1.0000 -1.0000 1550479 1572916565.80 1.9625 1.9647 410.3496 410.9227 0.0876 -1.0000 -1.0000 1550542 1572916565.90 1.9622 1.9645 410.4595 411.0330 0.0876 -1.0000 -1.0000 1550573 1572916566.00 1.9626 1.9649 410.3553 410.9289 0.0877 -1.0000 -1.0000 1550620 1572916566.10 1.9627 1.9650 410.3978 410.9712 0.0876 -1.0000 -1.0000 1550683 1572916566.20 1.9630 1.9653 410.2877 410.8606 0.0876 -1.0000 -1.0000 1550995 1572916566.30 1.9632 1.9654 410.3081 410.8806 0.0875 -1.0000 -1.0000 1551026 1572916566.40 1.9629 1.9652 410.2634 410.8363 0.0876 -1.0000 -1.0000 1551089 1572916566.50 1.9633 1.9655 410.1758 410.7479 0.0875 -1.0000 -1.0000 1551135 1572916566.60 1.9634 1.9657 410.2760 410.8484 0.0875 -1.0000 -1.0000 1551182 1572916566.70 1.9626 1.9649 410.2755 410.8482 0.0876 -1.0000 -1.0000 1552010 1572916566.80 1.9626 1.9649 410.2794 410.8527 0.0877 -1.0000 -1.0000 1552120 1572916566.90 1.9631 1.9654 410.2008 410.7730 0.0874 -1.0000 -1.0000 1552151 1572916567.00 1.9627 1.9650 410.4057 410.9787 0.0876 -1.0000 -1.0000 1552214 1572916567.10 1.9624 1.9646 410.3665 410.9402 0.0877 -1.0000 -1.0000 1552261 1572916567.20 1.9625 1.9647 410.4927 411.0662 0.0876 -1.0000 -1.0000 1552307 1572916567.30 1.9624 1.9647 410.3343 410.9072 0.0876 -1.0000 -1.0000 1552354 1572916567.40 1.9628 1.9650 410.3138 410.8864 0.0876 -1.0000 -1.0000 1552401 1572916567.50 1.9621 1.9643 410.2499 410.8231 0.0876 -1.0000 -1.0000 1552464 1572916567.60 1.9629 1.9652 410.2330 410.8054 0.0875 -1.0000 -1.0000 1552495 1572916567.70 1.9633 1.9656 410.1577 410.7304 0.0876 -1.0000 -1.0000 1552558 1572916567.80 1.9625 1.9648 410.1540 410.7262 0.0875 -1.0000 -1.0000 1552604 1572916567.90 1.9630 1.9652 410.2084 410.7800 0.0875 -1.0000 -1.0000 1552651 1572916568.00 1.9624 1.9647 410.2236 410.7962 0.0875 -1.0000 -1.0000 1552698 1572916568.10 1.9621 1.9643 410.3250 410.8973 0.0875 -1.0000 -1.0000 1552745 1572916568.20 1.9621 1.9643 410.3442 410.9162 0.0875 -1.0000 -1.0000 1552807 1572916568.30 1.9624 1.9646 410.3719 410.9444 0.0874 -1.0000 -1.0000 1553010 1572916568.40 1.9623 1.9645 410.4151 410.9882 0.0876 -1.0000 -1.0000 1553058 1572916568.50 1.9627 1.9649 410.3238 410.8958 0.0874 -1.0000 -1.0000 1553120 1572916568.60 1.9626 1.9649 410.3114 410.8834 0.0874 -1.0000 -1.0000 1553151 1572916568.70 1.9627 1.9650 410.3536 410.9253 0.0874 -1.0000 -1.0000 1553214 1572916568.80 1.9634 1.9656 410.2293 410.8014 0.0875 -1.0000 -1.0000 1553260 1572916568.90 1.9629 1.9652 410.2337 410.8061 0.0875 -1.0000 -1.0000 1553307 1572916569.00 1.9632 1.9654 410.2273 410.7996 0.0875 -1.0000 -1.0000 1553354 1572916569.10 1.9633 1.9655 410.1663 410.7388 0.0876 -1.0000 -1.0000 1553401 1572916569.20 1.9630 1.9652 410.2458 410.8175 0.0873 -1.0000 -1.0000 1553464 1572916569.30 1.9625 1.9648 410.2529 410.8247 0.0874 -1.0000 -1.0000 1554276 1572916569.40 1.9625 1.9648 410.2916 410.8638 0.0876 -1.0000 -1.0000 1554323 1572916569.50 1.9627 1.9650 410.3056 410.8785 0.0875 -1.0000 -1.0000 1554370 1572916569.60 1.9621 1.9643 410.3789 410.9509 0.0874 -1.0000 -1.0000 1554417 1572916569.70 1.9619 1.9642 410.4196 410.9919 0.0875 -1.0000 -1.0000 1554464 1572916569.80 1.9623 1.9645 410.3796 410.9514 0.0874 -1.0000 -1.0000 1554526 1572916569.90 1.9620 1.9642 410.3569 410.9283 0.0874 -1.0000 -1.0000 1554558 1572916570.00 1.9631 1.9654 410.3764 410.9494 0.0876 -1.0000 -1.0000 1554620 1572916570.10 1.9626 1.9649 410.2528 410.8248 0.0874 -1.0000 -1.0000 1554667 1572916570.20 1.9625 1.9648 410.3010 410.8738 0.0876 -1.0000 -1.0000 1554714 1572916570.30 1.9628 1.9650 410.2305 410.8037 0.0876 -1.0000 -1.0000 1555245 1572916570.40 1.9630 1.9653 410.2359 410.8086 0.0875 -1.0000 -1.0000 1555292 1572916570.50 1.9632 1.9655 410.2881 410.8607 0.0875 -1.0000 -1.0000 1555354 1572916570.60 1.9636 1.9658 410.2394 410.8113 0.0874 -1.0000 -1.0000 1555385 1572916570.70 1.9637 1.9660 410.3358 410.9083 0.0876 -1.0000 -1.0000 1555448 1572916570.80 1.9633 1.9655 410.3171 410.8885 0.0874 -1.0000 -1.0000 1555495 1572916570.90 1.9632 1.9654 410.2233 410.7956 0.0875 -1.0000 -1.0000 1555542 1572916571.00 1.9632 1.9654 410.2196 410.7918 0.0875 -1.0000 -1.0000 1555589 1572916571.10 1.9626 1.9648 410.3427 410.9153 0.0875 -1.0000 -1.0000 1555635 1572916571.20 1.9632 1.9654 410.3842 410.9570 0.0876 -1.0000 -1.0000 1555682 1572916571.30 1.9625 1.9648 410.4147 410.9878 0.0875 -1.0000 -1.0000 1556229 1572916571.40 1.9625 1.9648 410.3439 410.9161 0.0875 -1.0000 -1.0000 1556276 1572916571.50 1.9631 1.9653 410.3430 410.9153 0.0874 -1.0000 -1.0000 1556339 1572916571.60 1.9628 1.9651 410.3421 410.9137 0.0874 -1.0000 -1.0000 1556370 1572916571.70 1.9627 1.9649 410.2728 410.8449 0.0875 -1.0000 -1.0000 1556433 1572916571.80 1.9630 1.9652 410.2658 410.8378 0.0875 -1.0000 -1.0000 1556745 1572916571.90 1.9633 1.9655 410.1913 410.7632 0.0875 -1.0000 -1.0000 1556792 1572916572.00 1.9632 1.9655 410.2192 410.7920 0.0876 -1.0000 -1.0000 1556839 1572916572.10 1.9637 1.9659 410.2541 410.8271 0.0876 -1.0000 -1.0000 1556886 1572916572.20 1.9630 1.9652 410.2125 410.7851 0.0875 -1.0000 -1.0000 1556948 1572916572.30 1.9632 1.9654 410.2103 410.7821 0.0875 -1.0000 -1.0000 1556979 1572916572.40 1.9635 1.9657 410.2423 410.8152 0.0876 -1.0000 -1.0000 1557245 1572916572.50 1.9632 1.9654 410.2435 410.8145 0.0874 -1.0000 -1.0000 1557307 1572916572.60 1.9629 1.9652 410.3118 410.8838 0.0874 -1.0000 -1.0000 1557339 1572916572.70 1.9620 1.9642 410.3500 410.9222 0.0875 -1.0000 -1.0000 1557401 1572916572.80 1.9627 1.9649 410.3620 410.9353 0.0876 -1.0000 -1.0000 1557448 1572916572.90 1.9624 1.9646 410.3906 410.9631 0.0875 -1.0000 -1.0000 1557714 1572916573.00 1.9629 1.9652 410.3887 410.9611 0.0875 -1.0000 -1.0000 1557761 1572916573.10 1.9625 1.9647 410.4065 410.9789 0.0875 -1.0000 -1.0000 1557823 1572916573.20 1.9626 1.9649 410.3903 410.9629 0.0875 -1.0000 -1.0000 1557870 1572916573.30 1.9633 1.9655 410.3447 410.9172 0.0875 -1.0000 -1.0000 1557917 1572916573.40 1.9630 1.9653 410.2905 410.8638 0.0876 -1.0000 -1.0000 1557964 1572916573.50 1.9630 1.9653 410.2501 410.8225 0.0875 -1.0000 -1.0000 1558010 1572916573.60 1.9630 1.9652 410.2055 410.7771 0.0874 -1.0000 -1.0000 1558058 1572916573.70 1.9628 1.9651 410.2299 410.8024 0.0875 -1.0000 -1.0000 1558261 1572916573.80 1.9632 1.9655 410.2769 410.8490 0.0874 -1.0000 -1.0000 1558307 1572916573.90 1.9625 1.9648 410.2739 410.8467 0.0876 -1.0000 -1.0000 1558510 1572916574.00 1.9626 1.9648 410.3417 410.9136 0.0874 -1.0000 -1.0000 1558558 1572916574.10 1.9625 1.9647 410.3671 410.9390 0.0875 -1.0000 -1.0000 1558604 1572916574.20 1.9625 1.9648 410.3967 410.9690 0.0875 -1.0000 -1.0000 1558667 1572916574.30 1.9623 1.9645 410.4021 410.9752 0.0876 -1.0000 -1.0000 1558698 1572916574.40 1.9620 1.9643 410.4233 410.9965 0.0876 -1.0000 -1.0000 1559339 1572916574.50 1.9627 1.9649 410.4409 411.0135 0.0875 -1.0000 -1.0000 1559401 1572916574.60 1.9619 1.9642 410.3939 410.9666 0.0875 -1.0000 -1.0000 1559448 1572916574.70 1.9619 1.9641 410.5012 411.0751 0.0877 -1.0000 -1.0000 1559495 1572916574.80 1.9626 1.9648 410.2597 410.8322 0.0876 -1.0000 -1.0000 1559542 1572916574.90 1.9632 1.9655 410.2564 410.8294 0.0875 -1.0000 -1.0000 1559589 1572916575.00 1.9632 1.9654 410.2985 410.8710 0.0876 -1.0000 -1.0000 1559635 1572916575.10 1.9633 1.9655 410.2005 410.7738 0.0876 -1.0000 -1.0000 1559698 1572916575.20 1.9632 1.9655 410.2242 410.7964 0.0875 -1.0000 -1.0000 1559745 1572916575.30 1.9637 1.9659 410.2748 410.8466 0.0874 -1.0000 -1.0000 1559792 1572916575.40 1.9635 1.9657 410.2203 410.7921 0.0875 -1.0000 -1.0000 1559839 1572916575.50 1.9629 1.9652 410.2553 410.8272 0.0874 -1.0000 -1.0000 1600010 1572916575.60 1.9628 1.9651 410.1748 410.7474 0.0875 -1.0000 -1.0000 1600057 1572916575.70 1.9625 1.9648 410.2078 410.7800 0.0875 -1.0000 -1.0000 1600104 1572916575.80 1.9632 1.9655 410.2190 410.7910 0.0875 -1.0000 -1.0000 1600151 1572916575.90 1.9625 1.9647 410.3834 410.9562 0.0875 -1.0000 -1.0000 1600198 1572916576.00 1.9614 1.9636 410.3718 410.9440 0.0874 -1.0000 -1.0000 1600542 1572916576.10 1.9617 1.9640 410.4810 411.0548 0.0877 -1.0000 -1.0000 1600589 1572916576.20 1.9621 1.9644 410.2615 410.8333 0.0875 -1.0000 -1.0000 1600635 1572916576.30 1.9627 1.9649 410.2999 410.8721 0.0874 -1.0000 -1.0000 1600682 1572916576.40 1.9628 1.9651 410.2225 410.7947 0.0875 -1.0000 -1.0000 1600729 1572916576.50 1.9623 1.9646 410.2987 410.8704 0.0874 -1.0000 -1.0000 1601229 1572916576.60 1.9630 1.9653 410.2887 410.8612 0.0876 -1.0000 -1.0000 1601276 1572916576.70 1.9629 1.9652 410.1731 410.7458 0.0875 -1.0000 -1.0000 1601323 1572916576.80 1.9632 1.9655 410.2482 410.8196 0.0874 -1.0000 -1.0000 1601370 1572916576.90 1.9630 1.9652 410.1072 410.6790 0.0875 -1.0000 -1.0000 1601417 1572916577.00 1.9627 1.9649 410.3117 410.8831 0.0874 -1.0000 -1.0000 1601823 1572916577.10 1.9628 1.9650 410.3600 410.9323 0.0875 -1.0000 -1.0000 1601870 1572916577.20 1.9617 1.9640 410.3872 410.9593 0.0874 -1.0000 -1.0000 1601917 1572916577.30 1.9630 1.9653 410.3172 410.8893 0.0876 -1.0000 -1.0000 1601964 1572916577.40 1.9630 1.9653 410.2309 410.8032 0.0875 -1.0000 -1.0000 1602010 1572916577.50 1.9629 1.9651 410.2803 410.8529 0.0876 -1.0000 -1.0000 1602261 1572916577.60 1.9625 1.9647 410.2240 410.7967 0.0876 -1.0000 -1.0000 1602292 1572916577.70 1.9624 1.9647 410.2431 410.8156 0.0875 -1.0000 -1.0000 1602354 1572916577.80 1.9627 1.9650 410.2433 410.8157 0.0875 -1.0000 -1.0000 1602401 1572916577.90 1.9628 1.9650 410.1518 410.7236 0.0875 -1.0000 -1.0000 1602448 1572916578.00 1.9626 1.9649 410.2835 410.8562 0.0876 -1.0000 -1.0000 1603292 1572916578.10 1.9629 1.9652 410.3652 410.9377 0.0875 -1.0000 -1.0000 1603339 1572916578.20 1.9622 1.9644 410.3961 410.9686 0.0875 -1.0000 -1.0000 1603401 1572916578.30 1.9625 1.9648 410.3414 410.9137 0.0874 -1.0000 -1.0000 1603448 1572916578.40 1.9623 1.9645 410.2763 410.8487 0.0876 -1.0000 -1.0000 1603495 1572916578.50 1.9628 1.9650 410.3131 410.8861 0.0876 -1.0000 -1.0000 1603542 1572916578.60 1.9623 1.9646 410.3735 410.9460 0.0875 -1.0000 -1.0000 1603589 1572916578.70 1.9621 1.9643 410.4152 410.9881 0.0876 -1.0000 -1.0000 1603635 1572916578.80 1.9625 1.9648 410.4063 410.9788 0.0875 -1.0000 -1.0000 1603698 1572916578.90 1.9625 1.9647 410.3782 410.9499 0.0874 -1.0000 -1.0000 1603729 1572916579.00 1.9628 1.9650 410.3983 410.9703 0.0875 -1.0000 -1.0000 1603792 1572916579.10 1.9618 1.9640 410.3695 410.9420 0.0875 -1.0000 -1.0000 1603839 1572916579.20 1.9622 1.9645 410.2298 410.8015 0.0874 -1.0000 -1.0000 1603901 1572916579.30 1.9625 1.9647 410.2543 410.8249 0.0873 -1.0000 -1.0000 1603932 1572916579.40 1.9629 1.9651 410.2256 410.7979 0.0875 -1.0000 -1.0000 1603979 1572916579.50 1.9628 1.9651 410.2175 410.7890 0.0874 -1.0000 -1.0000 1604042 1572916579.60 1.9627 1.9650 410.3315 410.9033 0.0874 -1.0000 -1.0000 1604073 1572916579.70 1.9628 1.9650 410.2265 410.7986 0.0875 -1.0000 -1.0000 1604135 1572916579.80 1.9631 1.9654 410.3711 410.9439 0.0875 -1.0000 -1.0000 1604182 1572916579.90 1.9627 1.9650 410.2889 410.8610 0.0875 -1.0000 -1.0000 1604229 1572916580.00 1.9622 1.9644 410.3145 410.8874 0.0876 -1.0000 -1.0000 1604276 1572916580.10 1.9628 1.9650 410.2951 410.8675 0.0875 -1.0000 -1.0000 1604776 1572916580.20 1.9625 1.9647 410.2481 410.8205 0.0875 -1.0000 -1.0000 1604839 1572916580.30 1.9622 1.9645 410.3349 410.9072 0.0875 -1.0000 -1.0000 1604870 1572916580.40 1.9619 1.9641 410.3290 410.9018 0.0876 -1.0000 -1.0000 1604933 1572916580.50 1.9634 1.9657 410.3561 410.9290 0.0875 -1.0000 -1.0000 1604979 1572916580.60 1.9630 1.9653 410.3280 410.9004 0.0875 -1.0000 -1.0000 1605761 1572916580.70 1.9631 1.9653 410.2874 410.8598 0.0875 -1.0000 -1.0000 1605807 1572916580.80 1.9628 1.9651 410.3007 410.8731 0.0875 -1.0000 -1.0000 1605854 1572916580.90 1.9632 1.9654 410.3068 410.8794 0.0875 -1.0000 -1.0000 1605901 1572916581.00 1.9631 1.9654 410.2742 410.8464 0.0874 -1.0000 -1.0000 1605948 1572916581.10 1.9636 1.9658 410.1744 410.7466 0.0876 -1.0000 -1.0000 1606010 1572916581.20 1.9629 1.9651 410.2260 410.7981 0.0874 -1.0000 -1.0000 1606058 1572916581.30 1.9634 1.9656 410.2159 410.7872 0.0875 -1.0000 -1.0000 1606104 1572916581.40 1.9631 1.9654 410.3121 410.8853 0.0876 -1.0000 -1.0000 1606151 1572916581.50 1.9631 1.9654 410.2753 410.8471 0.0875 -1.0000 -1.0000 1606198 1572916581.60 1.9620 1.9643 410.3753 410.9481 0.0875 -1.0000 -1.0000 1606245 1572916581.70 1.9624 1.9647 410.3707 410.9420 0.0873 -1.0000 -1.0000 1606510 1572916581.80 1.9617 1.9640 410.4104 410.9835 0.0876 -1.0000 -1.0000 1606558 1572916581.90 1.9620 1.9643 410.4352 411.0077 0.0874 -1.0000 -1.0000 1606604 1572916582.00 1.9625 1.9647 410.3310 410.9036 0.0876 -1.0000 -1.0000 1606651 1572916582.10 1.9626 1.9648 410.4185 410.9921 0.0877 -1.0000 -1.0000 1606714 1572916582.20 1.9630 1.9653 410.3442 410.9172 0.0875 -1.0000 -1.0000 1606979 1572916582.30 1.9629 1.9652 410.2802 410.8514 0.0874 -1.0000 -1.0000 1607026 1572916582.40 1.9629 1.9651 410.2944 410.8670 0.0875 -1.0000 -1.0000 1607073 1572916582.50 1.9628 1.9650 410.2630 410.8340 0.0873 -1.0000 -1.0000 1607120 1572916582.60 1.9627 1.9650 410.1766 410.7482 0.0875 -1.0000 -1.0000 1607167 1572916582.70 1.9632 1.9655 410.2226 410.7953 0.0875 -1.0000 -1.0000 1607479 1572916582.80 1.9628 1.9650 410.3036 410.8764 0.0876 -1.0000 -1.0000 1607526 1572916582.90 1.9627 1.9649 410.2240 410.7963 0.0875 -1.0000 -1.0000 1607573 1572916583.00 1.9629 1.9652 410.3723 410.9452 0.0875 -1.0000 -1.0000 1607620 1572916583.10 1.9625 1.9647 410.3811 410.9539 0.0876 -1.0000 -1.0000 1607682 1572916583.20 1.9624 1.9646 410.4649 411.0374 0.0875 -1.0000 -1.0000 1608057 1572916583.30 1.9625 1.9647 410.3575 410.9293 0.0875 -1.0000 -1.0000 1608089 1572916583.40 1.9623 1.9646 410.3957 410.9680 0.0874 -1.0000 -1.0000 1608151 1572916583.50 1.9627 1.9649 410.4336 411.0058 0.0874 -1.0000 -1.0000 1608198 1572916583.60 1.9620 1.9643 410.2852 410.8571 0.0875 -1.0000 -1.0000 1608245 1572916583.70 1.9634 1.9657 410.1632 410.7350 0.0874 -1.0000 -1.0000 1608292 1572916583.80 1.9638 1.9660 410.2478 410.8194 0.0874 -1.0000 -1.0000 1608339 1572916583.90 1.9634 1.9656 410.2653 410.8365 0.0873 -1.0000 -1.0000 1608386 1572916584.00 1.9623 1.9646 410.2100 410.7810 0.0874 -1.0000 -1.0000 1608433 1572916584.10 1.9627 1.9650 410.2575 410.8292 0.0874 -1.0000 -1.0000 1608495 1572916584.20 1.9631 1.9654 410.2483 410.8198 0.0873 -1.0000 -1.0000 1608792 1572916584.30 1.9623 1.9646 410.2644 410.8364 0.0875 -1.0000 -1.0000 1608839 1572916584.40 1.9628 1.9650 410.4308 411.0029 0.0874 -1.0000 -1.0000 1608886 1572916584.50 1.9622 1.9645 410.3375 410.9080 0.0872 -1.0000 -1.0000 1608933 1572916584.60 1.9624 1.9647 410.4099 410.9815 0.0874 -1.0000 -1.0000 1608979 1572916584.70 1.9628 1.9651 410.3608 410.9334 0.0875 -1.0000 -1.0000 1609026 1572916584.80 1.9638 1.9660 410.3278 410.8994 0.0874 -1.0000 -1.0000 1609510 1572916584.90 1.9630 1.9653 410.3071 410.8785 0.0873 -1.0000 -1.0000 1609557 1572916585.00 1.9629 1.9651 410.3698 410.9412 0.0873 -1.0000 -1.0000 1609604 1572916585.10 1.9626 1.9648 410.2403 410.8117 0.0874 -1.0000 -1.0000 1609651 1572916585.20 1.9632 1.9655 410.2377 410.8093 0.0874 -1.0000 -1.0000 1609714 1572916585.30 1.9634 1.9657 410.2164 410.7881 0.0873 -1.0000 -1.0000 1610010 1572916585.40 1.9633 1.9655 410.2518 410.8230 0.0873 -1.0000 -1.0000 1610057 1572916585.50 1.9628 1.9650 410.1906 410.7609 0.0873 -1.0000 -1.0000 1610120 1572916585.60 1.9629 1.9652 410.2886 410.8602 0.0874 -1.0000 -1.0000 1610151 1572916585.70 1.9625 1.9647 410.2545 410.8254 0.0873 -1.0000 -1.0000 1610214 1572916585.80 1.9635 1.9657 410.3421 410.9135 0.0873 -1.0000 -1.0000 1610526 1572916585.90 1.9628 1.9650 410.4415 411.0122 0.0873 -1.0000 -1.0000 1610558 1572916586.00 1.9623 1.9645 410.3684 410.9400 0.0874 -1.0000 -1.0000 1610620 1572916586.10 1.9617 1.9639 410.3381 410.9087 0.0873 -1.0000 -1.0000 1610667 1572916586.20 1.9626 1.9649 410.4254 410.9969 0.0873 -1.0000 -1.0000 1610729 1572916586.30 1.9628 1.9650 410.2710 410.8417 0.0873 -1.0000 -1.0000 1611042 1572916586.40 1.9621 1.9644 410.3174 410.8888 0.0873 -1.0000 -1.0000 1611089 1572916586.50 1.9625 1.9648 410.2625 410.8337 0.0874 -1.0000 -1.0000 1611135 1572916586.60 1.9629 1.9651 410.2409 410.8128 0.0874 -1.0000 -1.0000 1611182 1572916586.70 1.9634 1.9657 410.1808 410.7520 0.0874 -1.0000 -1.0000 1611245 1572916586.80 1.9628 1.9651 410.1380 410.7087 0.0873 -1.0000 -1.0000 1611542 1572916586.90 1.9621 1.9643 410.1422 410.7128 0.0873 -1.0000 -1.0000 1611573 1572916587.00 1.9619 1.9641 410.2102 410.7810 0.0872 -1.0000 -1.0000 1611635 1572916587.10 1.9625 1.9647 410.2076 410.7776 0.0872 -1.0000 -1.0000 1611682 1572916587.20 1.9619 1.9642 410.3207 410.8917 0.0873 -1.0000 -1.0000 1611729 1572916587.30 1.9621 1.9643 410.3305 410.9013 0.0873 -1.0000 -1.0000 1612292 1572916587.40 1.9618 1.9640 410.3496 410.9203 0.0872 -1.0000 -1.0000 1612339 1572916587.50 1.9625 1.9647 410.3498 410.9202 0.0872 -1.0000 -1.0000 1612401 1572916587.60 1.9624 1.9646 410.3397 410.9097 0.0871 -1.0000 -1.0000 1612433 1572916587.70 1.9622 1.9645 410.3770 410.9488 0.0874 -1.0000 -1.0000 1612495 1572916587.80 1.9622 1.9644 410.3569 410.9282 0.0873 -1.0000 -1.0000 1612776 1572916587.90 1.9620 1.9643 410.4111 410.9827 0.0873 -1.0000 -1.0000 1612823 1572916588.00 1.9625 1.9648 410.3908 410.9612 0.0871 -1.0000 -1.0000 1612870 1572916588.10 1.9628 1.9651 410.2564 410.8260 0.0871 -1.0000 -1.0000 1612932 1572916588.20 1.9624 1.9646 410.1568 410.7267 0.0872 -1.0000 -1.0000 1612979 1572916588.30 1.9626 1.9649 410.2009 410.7703 0.0870 -1.0000 -1.0000 1613229 1572916588.40 1.9623 1.9646 410.1693 410.7394 0.0873 -1.0000 -1.0000 1613292 1572916588.50 1.9629 1.9652 410.1476 410.7189 0.0873 -1.0000 -1.0000 1613339 1572916588.60 1.9631 1.9653 410.1829 410.7524 0.0872 -1.0000 -1.0000 1613385 1572916588.70 1.9632 1.9655 410.2705 410.8410 0.0872 -1.0000 -1.0000 1613432 1572916588.80 1.9628 1.9650 410.1856 410.7557 0.0872 -1.0000 -1.0000 1613479 1572916588.90 1.9627 1.9650 410.2952 410.8654 0.0872 -1.0000 -1.0000 1613761 1572916589.00 1.9628 1.9651 410.2295 410.7991 0.0871 -1.0000 -1.0000 1613807 1572916589.10 1.9624 1.9646 410.2115 410.7822 0.0872 -1.0000 -1.0000 1613854 1572916589.20 1.9621 1.9644 410.3308 410.9006 0.0871 -1.0000 -1.0000 1613917 1572916589.30 1.9618 1.9640 410.2871 410.8564 0.0871 -1.0000 -1.0000 1613948 1572916589.40 1.9615 1.9638 410.4066 410.9779 0.0873 -1.0000 -1.0000 1614261 1572916589.50 1.9624 1.9646 410.3712 410.9427 0.0874 -1.0000 -1.0000 1614307 1572916589.60 1.9627 1.9649 410.3736 410.9447 0.0873 -1.0000 -1.0000 1614370 1572916589.70 1.9615 1.9637 410.3599 410.9302 0.0872 -1.0000 -1.0000 1614417 1572916589.80 1.9619 1.9641 410.3079 410.8782 0.0872 -1.0000 -1.0000 1614464 1572916589.90 1.9622 1.9644 410.3766 410.9469 0.0872 -1.0000 -1.0000 1615042 1572916590.00 1.9626 1.9648 410.3423 410.9124 0.0872 -1.0000 -1.0000 1615089 1572916590.10 1.9630 1.9652 410.2908 410.8605 0.0871 -1.0000 -1.0000 1615151 1572916590.20 1.9636 1.9659 410.2228 410.7935 0.0872 -1.0000 -1.0000 1615198 1572916590.30 1.9631 1.9654 410.2196 410.7892 0.0871 -1.0000 -1.0000 1615245 1572916590.40 1.9622 1.9644 410.1947 410.7644 0.0871 -1.0000 -1.0000 1615292 1572916590.50 1.9625 1.9648 410.2700 410.8399 0.0871 -1.0000 -1.0000 1615339 1572916590.60 1.9619 1.9642 410.2488 410.8179 0.0871 -1.0000 -1.0000 1615385 1572916590.70 1.9625 1.9647 410.2652 410.8351 0.0871 -1.0000 -1.0000 1615432 1572916590.80 1.9622 1.9644 410.3919 410.9622 0.0872 -1.0000 -1.0000 1615495 1572916590.90 1.9620 1.9643 410.3463 410.9163 0.0871 -1.0000 -1.0000 1616026 1572916591.00 1.9623 1.9646 410.4023 410.9732 0.0873 -1.0000 -1.0000 1616073 1572916591.10 1.9624 1.9646 410.4862 411.0571 0.0873 -1.0000 -1.0000 1616136 1572916591.20 1.9627 1.9650 410.3742 410.9453 0.0873 -1.0000 -1.0000 1616183 1572916591.30 1.9628 1.9651 410.2740 410.8436 0.0871 -1.0000 -1.0000 1616245 1572916591.40 1.9630 1.9652 410.2064 410.7762 0.0871 -1.0000 -1.0000 1616292 1572916591.50 1.9623 1.9645 410.1902 410.7598 0.0872 -1.0000 -1.0000 1616354 1572916591.60 1.9631 1.9654 410.1189 410.6881 0.0870 -1.0000 -1.0000 1616386 1572916591.70 1.9630 1.9653 410.2636 410.8323 0.0870 -1.0000 -1.0000 1616433 1572916591.80 1.9624 1.9646 410.2663 410.8356 0.0871 -1.0000 -1.0000 1616495 1572916591.90 1.9628 1.9650 410.2171 410.7870 0.0872 -1.0000 -1.0000 1616542 1572916592.00 1.9624 1.9647 410.2628 410.8326 0.0871 -1.0000 -1.0000 1616761 1572916592.10 1.9623 1.9646 410.3777 410.9481 0.0872 -1.0000 -1.0000 1616807 1572916592.20 1.9624 1.9647 410.3443 410.9138 0.0871 -1.0000 -1.0000 1616870 1572916592.30 1.9623 1.9645 410.3579 410.9285 0.0872 -1.0000 -1.0000 1616901 1572916592.40 1.9626 1.9649 410.4250 410.9956 0.0872 -1.0000 -1.0000 1616964 1572916592.50 1.9625 1.9647 410.3150 410.8862 0.0873 -1.0000 -1.0000 1617276 1572916592.60 1.9624 1.9646 410.3317 410.9022 0.0872 -1.0000 -1.0000 1617323 1572916592.70 1.9633 1.9655 410.2685 410.8376 0.0870 -1.0000 -1.0000 1617370 1572916592.80 1.9631 1.9654 410.1326 410.7014 0.0870 -1.0000 -1.0000 1617417 1572916592.90 1.9630 1.9652 410.2701 410.8392 0.0871 -1.0000 -1.0000 1617464 1572916593.00 1.9636 1.9659 410.1776 410.7476 0.0872 -1.0000 -1.0000 1618089 1572916593.10 1.9631 1.9653 410.1966 410.7673 0.0873 -1.0000 -1.0000 1618136 1572916593.20 1.9627 1.9650 410.2473 410.8181 0.0873 -1.0000 -1.0000 1618198 1572916593.30 1.9627 1.9650 410.2897 410.8603 0.0872 -1.0000 -1.0000 1618229 1572916593.40 1.9627 1.9650 410.4091 410.9801 0.0872 -1.0000 -1.0000 1618292 1572916593.50 1.9624 1.9646 410.2946 410.8642 0.0871 -1.0000 -1.0000 1618339 1572916593.60 1.9624 1.9647 410.3775 410.9464 0.0870 -1.0000 -1.0000 1618386 1572916593.70 1.9618 1.9641 410.3866 410.9565 0.0871 -1.0000 -1.0000 1618433 1572916593.80 1.9627 1.9650 410.3919 410.9624 0.0872 -1.0000 -1.0000 1618495 1572916593.90 1.9626 1.9648 410.3351 410.9050 0.0871 -1.0000 -1.0000 1618526 1572916594.00 1.9618 1.9641 410.2877 410.8577 0.0871 -1.0000 -1.0000 1618589 1572916594.10 1.9626 1.9648 410.1439 410.7127 0.0870 -1.0000 -1.0000 1618636 1572916594.20 1.9629 1.9651 410.2834 410.8544 0.0873 -1.0000 -1.0000 1618683 1572916594.30 1.9630 1.9652 410.2059 410.7759 0.0872 -1.0000 -1.0000 1618729 1572916594.40 1.9628 1.9650 410.1706 410.7403 0.0871 -1.0000 -1.0000 1618776 1572916594.50 1.9626 1.9648 410.1688 410.7383 0.0871 -1.0000 -1.0000 1619042 1572916594.60 1.9629 1.9651 410.2385 410.8081 0.0872 -1.0000 -1.0000 1619089 1572916594.70 1.9625 1.9648 410.3007 410.8712 0.0872 -1.0000 -1.0000 1619135 1572916594.80 1.9624 1.9646 410.4299 410.9997 0.0871 -1.0000 -1.0000 1619198 1572916594.90 1.9623 1.9646 410.3954 410.9660 0.0872 -1.0000 -1.0000 1619229 1572916595.00 1.9631 1.9653 410.3739 410.9434 0.0870 -1.0000 -1.0000 1619557 1572916595.10 1.9635 1.9657 410.2656 410.8360 0.0872 -1.0000 -1.0000 1619604 1572916595.20 1.9627 1.9650 410.1733 410.7427 0.0870 -1.0000 -1.0000 1619667 1572916595.30 1.9628 1.9650 410.1500 410.7203 0.0873 -1.0000 -1.0000 1619698 1572916595.40 1.9626 1.9649 410.2310 410.8020 0.0873 -1.0000 -1.0000 1619760 1572916595.50 1.9626 1.9648 410.2090 410.7794 0.0873 -1.0000 -1.0000 1620573 1572916595.60 1.9625 1.9648 410.2242 410.7948 0.0872 -1.0000 -1.0000 1620620 1572916595.70 1.9626 1.9648 410.2216 410.7917 0.0872 -1.0000 -1.0000 1620667 1572916595.80 1.9628 1.9650 410.2401 410.8101 0.0871 -1.0000 -1.0000 1620761 1572916595.90 1.9617 1.9639 410.2851 410.8552 0.0872 -1.0000 -1.0000 1620807 1572916596.00 1.9617 1.9639 410.3631 410.9339 0.0872 -1.0000 -1.0000 1620854 1572916596.10 1.9620 1.9643 410.4377 411.0077 0.0871 -1.0000 -1.0000 1620917 1572916596.20 1.9623 1.9646 410.2850 410.8551 0.0872 -1.0000 -1.0000 1620964 1572916596.30 1.9615 1.9637 410.3067 410.8769 0.0872 -1.0000 -1.0000 1621010 1572916596.40 1.9627 1.9649 410.3345 410.9053 0.0873 -1.0000 -1.0000 1621057 1572916596.50 1.9629 1.9652 410.4737 411.0449 0.0872 -1.0000 -1.0000 1621104 1572916596.60 1.9620 1.9643 410.2837 410.8530 0.0871 -1.0000 -1.0000 1621526 1572916596.70 1.9628 1.9651 410.2974 410.8668 0.0871 -1.0000 -1.0000 1621573 1572916596.80 1.9627 1.9650 410.2667 410.8367 0.0871 -1.0000 -1.0000 1621620 1572916596.90 1.9627 1.9650 410.1606 410.7303 0.0871 -1.0000 -1.0000 1621667 1572916597.00 1.9625 1.9647 410.2478 410.8179 0.0872 -1.0000 -1.0000 1621714 1572916597.10 1.9630 1.9652 410.2617 410.8323 0.0872 -1.0000 -1.0000 1622276 1572916597.20 1.9619 1.9642 410.3424 410.9128 0.0872 -1.0000 -1.0000 1622339 1572916597.30 1.9619 1.9641 410.3439 410.9135 0.0870 -1.0000 -1.0000 1622386 1572916597.40 1.9624 1.9646 410.4071 410.9772 0.0872 -1.0000 -1.0000 1622432 1572916597.50 1.9621 1.9643 410.3986 410.9688 0.0871 -1.0000 -1.0000 1622558 1572916597.60 1.9622 1.9644 410.3842 410.9546 0.0872 -1.0000 -1.0000 1622745 1572916597.70 1.9631 1.9653 410.1796 410.7498 0.0872 -1.0000 -1.0000 1622792 1572916597.80 1.9633 1.9656 410.2424 410.8126 0.0873 -1.0000 -1.0000 1622839 1572916597.90 1.9633 1.9655 410.2139 410.7847 0.0873 -1.0000 -1.0000 1622885 1572916598.00 1.9628 1.9650 410.1592 410.7292 0.0872 -1.0000 -1.0000 1622948 1572916598.10 1.9630 1.9652 410.2121 410.7818 0.0871 -1.0000 -1.0000 1622995 1572916598.20 1.9625 1.9647 410.1697 410.7398 0.0872 -1.0000 -1.0000 1623042 1572916598.30 1.9631 1.9654 410.2008 410.7715 0.0872 -1.0000 -1.0000 1623089 1572916598.40 1.9622 1.9644 410.2575 410.8275 0.0872 -1.0000 -1.0000 1623135 1572916598.50 1.9616 1.9639 410.3112 410.8810 0.0870 -1.0000 -1.0000 1623198 1572916598.60 1.9617 1.9640 410.3359 410.9061 0.0871 -1.0000 -1.0000 1623229 1572916598.70 1.9619 1.9641 410.3934 410.9632 0.0871 -1.0000 -1.0000 1623495 1572916598.80 1.9618 1.9641 410.4113 410.9826 0.0873 -1.0000 -1.0000 1623557 1572916598.90 1.9624 1.9647 410.4100 410.9808 0.0872 -1.0000 -1.0000 1623589 1572916599.00 1.9624 1.9646 410.4602 411.0310 0.0873 -1.0000 -1.0000 1623651 1572916599.10 1.9619 1.9642 410.3888 410.9593 0.0872 -1.0000 -1.0000 1623698 1572916599.20 1.9624 1.9647 410.2998 410.8706 0.0872 -1.0000 -1.0000 1624026 1572916599.30 1.9631 1.9653 410.2905 410.8613 0.0873 -1.0000 -1.0000 1624073 1572916599.40 1.9624 1.9647 410.1962 410.7664 0.0872 -1.0000 -1.0000 1624120 1572916599.50 1.9629 1.9652 410.2448 410.8155 0.0873 -1.0000 -1.0000 1624183 1572916599.60 1.9632 1.9655 410.1432 410.7139 0.0872 -1.0000 -1.0000 1624214 1572916599.70 1.9628 1.9650 410.2406 410.8103 0.0871 -1.0000 -1.0000 1624292 1572916599.80 1.9625 1.9647 410.2642 410.8343 0.0872 -1.0000 -1.0000 1624339 1572916599.90 1.9628 1.9650 410.2129 410.7833 0.0872 -1.0000 -1.0000 1624386 1572916600.00 1.9622 1.9645 410.2092 410.7795 0.0872 -1.0000 -1.0000 1624433 1572916600.10 1.9628 1.9650 410.2838 410.8537 0.0872 -1.0000 -1.0000 1624479 1572916600.20 1.9627 1.9649 410.2290 410.7999 0.0873 -1.0000 -1.0000 1625042 1572916600.30 1.9622 1.9644 410.3125 410.8829 0.0872 -1.0000 -1.0000 1625073 1572916600.40 1.9622 1.9644 410.3021 410.8726 0.0873 -1.0000 -1.0000 1625135 1572916600.50 1.9619 1.9642 410.3443 410.9142 0.0871 -1.0000 -1.0000 1625182 1572916600.60 1.9620 1.9643 410.4338 411.0047 0.0873 -1.0000 -1.0000 1625229 1572916600.70 1.9617 1.9640 410.4181 410.9887 0.0871 -1.0000 -1.0000 1625542 1572916600.80 1.9621 1.9643 410.3654 410.9350 0.0871 -1.0000 -1.0000 1625604 1572916600.90 1.9618 1.9641 410.3450 410.9143 0.0870 -1.0000 -1.0000 1625651 1572916601.00 1.9620 1.9642 410.3148 410.8850 0.0872 -1.0000 -1.0000 1625698 1572916601.10 1.9625 1.9648 410.3145 410.8852 0.0872 -1.0000 -1.0000 1625745 1572916601.20 1.9626 1.9649 410.2863 410.8566 0.0872 -1.0000 -1.0000 1626073 1572916601.30 1.9629 1.9651 410.3233 410.8946 0.0873 -1.0000 -1.0000 1626104 1572916601.40 1.9630 1.9653 410.2731 410.8437 0.0872 -1.0000 -1.0000 1626167 1572916601.50 1.9633 1.9656 410.3108 410.8812 0.0872 -1.0000 -1.0000 1626214 1572916601.60 1.9637 1.9659 410.2246 410.7957 0.0873 -1.0000 -1.0000 1626261 1572916601.70 1.9630 1.9652 410.2333 410.8030 0.0872 -1.0000 -1.0000 1626307 1572916601.80 1.9627 1.9649 410.3157 410.8869 0.0873 -1.0000 -1.0000 1626354 1572916601.90 1.9627 1.9649 410.2892 410.8602 0.0873 -1.0000 -1.0000 1626401 1572916602.00 1.9625 1.9647 410.2692 410.8397 0.0872 -1.0000 -1.0000 1626448 1572916602.10 1.9623 1.9646 410.3795 410.9498 0.0872 -1.0000 -1.0000 1626510 1572916602.20 1.9626 1.9649 410.3529 410.9231 0.0871 -1.0000 -1.0000 1626558 1572916602.30 1.9622 1.9645 410.4032 410.9724 0.0871 -1.0000 -1.0000 1627010 1572916602.40 1.9623 1.9645 410.3112 410.8817 0.0873 -1.0000 -1.0000 1627073 1572916602.50 1.9628 1.9651 410.2606 410.8304 0.0871 -1.0000 -1.0000 1627120 1572916602.60 1.9635 1.9658 410.2686 410.8379 0.0871 -1.0000 -1.0000 1627167 1572916602.70 1.9636 1.9659 410.2848 410.8542 0.0870 -1.0000 -1.0000 1627214 1572916602.80 1.9630 1.9653 410.2108 410.7807 0.0872 -1.0000 -1.0000 1627526 1572916602.90 1.9622 1.9645 410.3139 410.8855 0.0873 -1.0000 -1.0000 1627573 1572916603.00 1.9621 1.9643 410.4326 411.0028 0.0872 -1.0000 -1.0000 1627620 1572916603.10 1.9628 1.9650 410.3334 410.9042 0.0873 -1.0000 -1.0000 1627682 1572916603.20 1.9619 1.9642 410.3000 410.8699 0.0871 -1.0000 -1.0000 1627760 1572916603.30 1.9615 1.9637 410.3753 410.9459 0.0873 -1.0000 -1.0000 1628042 1572916603.40 1.9619 1.9641 410.3671 410.9376 0.0872 -1.0000 -1.0000 1628089 1572916603.50 1.9621 1.9644 410.4104 410.9808 0.0872 -1.0000 -1.0000 1628135 1572916603.60 1.9624 1.9647 410.2811 410.8507 0.0871 -1.0000 -1.0000 1628183 1572916603.70 1.9632 1.9654 410.1146 410.6847 0.0872 -1.0000 -1.0000 1628229 1572916603.80 1.9630 1.9653 410.1910 410.7602 0.0870 -1.0000 -1.0000 1629276 1572916603.90 1.9624 1.9647 410.2622 410.8326 0.0873 -1.0000 -1.0000 1629323 1572916604.00 1.9626 1.9648 410.2245 410.7949 0.0871 -1.0000 -1.0000 1629370 1572916604.10 1.9632 1.9655 410.1895 410.7593 0.0873 -1.0000 -1.0000 1629432 1572916604.20 1.9626 1.9648 410.1325 410.7016 0.0871 -1.0000 -1.0000 1629479 1572916604.30 1.9639 1.9661 410.1506 410.7199 0.0871 -1.0000 -1.0000 1629526 1572916604.40 1.9627 1.9650 410.1805 410.7505 0.0872 -1.0000 -1.0000 1629573 1572916604.50 1.9628 1.9650 410.1679 410.7371 0.0871 -1.0000 -1.0000 1629620 1572916604.60 1.9623 1.9645 410.2421 410.8120 0.0872 -1.0000 -1.0000 1629667 1572916604.70 1.9627 1.9650 410.3406 410.9106 0.0871 -1.0000 -1.0000 1629729 1572916604.80 1.9624 1.9646 410.3467 410.9170 0.0872 -1.0000 -1.0000 1629776 1572916604.90 1.9624 1.9646 410.3930 410.9630 0.0871 -1.0000 -1.0000 1629823 1572916605.00 1.9622 1.9644 410.3798 410.9498 0.0871 -1.0000 -1.0000 1629870 1572916605.10 1.9620 1.9642 410.3575 410.9280 0.0873 -1.0000 -1.0000 1629932 1572916605.20 1.9626 1.9648 410.4554 411.0268 0.0873 -1.0000 -1.0000 1629979 1572916605.30 1.9621 1.9643 410.5105 411.0810 0.0872 -1.0000 -1.0000 1630057 1572916605.40 1.9627 1.9649 410.3075 410.8779 0.0872 -1.0000 -1.0000 1630104 1572916605.50 1.9624 1.9646 410.2373 410.8073 0.0871 -1.0000 -1.0000 1630151 1572916605.60 1.9628 1.9651 410.2666 410.8362 0.0872 -1.0000 -1.0000 1630214 1572916605.70 1.9628 1.9650 410.3126 410.8830 0.0872 -1.0000 -1.0000 1630276 1572916605.80 1.9625 1.9647 410.3068 410.8761 0.0870 -1.0000 -1.0000 1630542 1572916605.90 1.9625 1.9648 410.2692 410.8389 0.0871 -1.0000 -1.0000 1630589 1572916606.00 1.9625 1.9647 410.2295 410.7995 0.0871 -1.0000 -1.0000 1630636 1572916606.10 1.9631 1.9654 410.2567 410.8271 0.0872 -1.0000 -1.0000 1630698 1572916606.20 1.9625 1.9648 410.2731 410.8439 0.0873 -1.0000 -1.0000 1630745 1572916606.30 1.9627 1.9650 410.2767 410.8475 0.0872 -1.0000 -1.0000 1631058 1572916606.40 1.9621 1.9644 410.2545 410.8233 0.0870 -1.0000 -1.0000 1631104 1572916606.50 1.9633 1.9655 410.3447 410.9153 0.0872 -1.0000 -1.0000 1631167 1572916606.60 1.9620 1.9642 410.4159 410.9865 0.0872 -1.0000 -1.0000 1631198 1572916606.70 1.9624 1.9647 410.4027 410.9733 0.0873 -1.0000 -1.0000 1631260 1572916606.80 1.9616 1.9639 410.3878 410.9584 0.0871 -1.0000 -1.0000 1631510 1572916606.90 1.9626 1.9648 410.3323 410.9026 0.0873 -1.0000 -1.0000 1631557 1572916607.00 1.9627 1.9650 410.3639 410.9344 0.0872 -1.0000 -1.0000 1631604 1572916607.10 1.9631 1.9654 410.2860 410.8563 0.0871 -1.0000 -1.0000 1631667 1572916607.20 1.9628 1.9650 410.1806 410.7509 0.0873 -1.0000 -1.0000 1631714 1572916607.30 1.9626 1.9649 410.1867 410.7586 0.0874 -1.0000 -1.0000 1632073 1572916607.40 1.9626 1.9648 410.2333 410.8048 0.0874 -1.0000 -1.0000 1632120 1572916607.50 1.9632 1.9655 410.1478 410.7185 0.0872 -1.0000 -1.0000 1632167 1572916607.60 1.9628 1.9651 410.1798 410.7500 0.0873 -1.0000 -1.0000 1632214 1572916607.70 1.9627 1.9650 410.2776 410.8490 0.0873 -1.0000 -1.0000 1632261 1572916607.80 1.9629 1.9652 410.2840 410.8541 0.0872 -1.0000 -1.0000 1632792 1572916607.90 1.9625 1.9648 410.2752 410.8465 0.0874 -1.0000 -1.0000 1632839 1572916608.00 1.9621 1.9644 410.3560 410.9271 0.0872 -1.0000 -1.0000 1632885 1572916608.10 1.9624 1.9647 410.4296 410.9996 0.0871 -1.0000 -1.0000 1632932 1572916608.20 1.9620 1.9643 410.3776 410.9488 0.0874 -1.0000 -1.0000 1632995 1572916608.30 1.9622 1.9645 410.3634 410.9348 0.0873 -1.0000 -1.0000 1633526 1572916608.40 1.9626 1.9649 410.3635 410.9352 0.0874 -1.0000 -1.0000 1633573 1572916608.50 1.9625 1.9647 410.2944 410.8656 0.0874 -1.0000 -1.0000 1633620 1572916608.60 1.9627 1.9650 410.2048 410.7762 0.0873 -1.0000 -1.0000 1633667 1572916608.70 1.9630 1.9653 410.2451 410.8153 0.0872 -1.0000 -1.0000 1633714 1572916608.80 1.9631 1.9653 410.1963 410.7674 0.0874 -1.0000 -1.0000 1633776 1572916608.90 1.9628 1.9651 410.2319 410.8028 0.0873 -1.0000 -1.0000 1633807 1572916609.00 1.9629 1.9652 410.1957 410.7664 0.0873 -1.0000 -1.0000 1633870 1572916609.10 1.9633 1.9656 410.2758 410.8466 0.0873 -1.0000 -1.0000 1633917 1572916609.20 1.9619 1.9641 410.2783 410.8487 0.0872 -1.0000 -1.0000 1633964 1572916609.30 1.9623 1.9645 410.3512 410.9227 0.0873 -1.0000 -1.0000 1634010 1572916609.40 1.9621 1.9644 410.3916 410.9626 0.0873 -1.0000 -1.0000 1634057 1572916609.50 1.9622 1.9644 410.4902 411.0617 0.0873 -1.0000 -1.0000 1634120 1572916609.60 1.9620 1.9643 410.3780 410.9488 0.0872 -1.0000 -1.0000 1634151 1572916609.70 1.9621 1.9644 410.3561 410.9265 0.0873 -1.0000 -1.0000 1634214 1572916609.80 1.9628 1.9650 410.2384 410.8093 0.0873 -1.0000 -1.0000 1634261 1572916609.90 1.9633 1.9655 410.1822 410.7525 0.0872 -1.0000 -1.0000 1634683 1572916610.00 1.9630 1.9652 410.2339 410.8052 0.0874 -1.0000 -1.0000 1634729 1572916610.10 1.9626 1.9648 410.3092 410.8789 0.0872 -1.0000 -1.0000 1634792 1572916610.20 1.9628 1.9650 410.2315 410.8024 0.0873 -1.0000 -1.0000 1634839 1572916610.30 1.9621 1.9644 410.3364 410.9076 0.0874 -1.0000 -1.0000 1634885 1572916610.40 1.9626 1.9649 410.3645 410.9350 0.0872 -1.0000 -1.0000 1635042 1572916610.50 1.9631 1.9653 410.4337 411.0048 0.0873 -1.0000 -1.0000 1635104 1572916610.60 1.9619 1.9641 410.3535 410.9251 0.0874 -1.0000 -1.0000 1635135 1572916610.70 1.9624 1.9647 410.4097 410.9803 0.0872 -1.0000 -1.0000 1635198 1572916610.80 1.9620 1.9642 410.3998 410.9708 0.0873 -1.0000 -1.0000 1635245 1572916610.90 1.9628 1.9650 410.3803 410.9512 0.0872 -1.0000 -1.0000 1635807 1572916611.00 1.9634 1.9657 410.2859 410.8574 0.0874 -1.0000 -1.0000 1635854 1572916611.10 1.9627 1.9650 410.2446 410.8160 0.0874 -1.0000 -1.0000 1635901 1572916611.20 1.9631 1.9653 410.2407 410.8121 0.0874 -1.0000 -1.0000 1635964 1572916611.30 1.9625 1.9648 410.2443 410.8150 0.0873 -1.0000 -1.0000 1635995 1572916611.40 1.9613 1.9635 410.3172 410.8887 0.0873 -1.0000 -1.0000 1636323 1572916611.50 1.9623 1.9645 410.3091 410.8802 0.0873 -1.0000 -1.0000 1636370 1572916611.60 1.9628 1.9651 410.2747 410.8462 0.0873 -1.0000 -1.0000 1636417 1572916611.70 1.9622 1.9644 410.2939 410.8647 0.0873 -1.0000 -1.0000 1636464 1572916611.80 1.9624 1.9646 410.3700 410.9414 0.0873 -1.0000 -1.0000 1636526 1572916611.90 1.9622 1.9644 410.3647 410.9352 0.0872 -1.0000 -1.0000 1636558 1572916612.00 1.9618 1.9641 410.2805 410.8513 0.0873 -1.0000 -1.0000 1636776 1572916612.10 1.9623 1.9645 410.4406 411.0120 0.0873 -1.0000 -1.0000 1636823 1572916612.20 1.9628 1.9650 410.4173 410.9889 0.0874 -1.0000 -1.0000 1636870 1572916612.30 1.9625 1.9647 410.3549 410.9270 0.0875 -1.0000 -1.0000 1636917 1572916612.40 1.9624 1.9646 410.4228 410.9944 0.0873 -1.0000 -1.0000 1636964 1572916612.50 1.9628 1.9651 410.3085 410.8790 0.0873 -1.0000 -1.0000 1637292 1572916612.60 1.9626 1.9649 410.3367 410.9072 0.0872 -1.0000 -1.0000 1637323 1572916612.70 1.9627 1.9650 410.3225 410.8940 0.0874 -1.0000 -1.0000 1637385 1572916612.80 1.9630 1.9652 410.2358 410.8078 0.0875 -1.0000 -1.0000 1637432 1572916612.90 1.9638 1.9660 410.2485 410.8197 0.0873 -1.0000 -1.0000 1637479 1572916613.00 1.9633 1.9656 410.2861 410.8569 0.0873 -1.0000 -1.0000 1637870 1572916613.10 1.9633 1.9656 410.2705 410.8418 0.0873 -1.0000 -1.0000 1637917 1572916613.20 1.9629 1.9651 410.2250 410.7965 0.0874 -1.0000 -1.0000 1637964 1572916613.30 1.9625 1.9647 410.2909 410.8610 0.0873 -1.0000 -1.0000 1638010 1572916613.40 1.9633 1.9655 410.2656 410.8363 0.0872 -1.0000 -1.0000 1638057 1572916613.50 1.9626 1.9648 410.2151 410.7866 0.0873 -1.0000 -1.0000 1639057 1572916613.60 1.9622 1.9644 410.3795 410.9496 0.0873 -1.0000 -1.0000 1639089 1572916613.70 1.9620 1.9643 410.4129 410.9847 0.0874 -1.0000 -1.0000 1639135 1572916613.80 1.9622 1.9645 410.4227 410.9937 0.0873 -1.0000 -1.0000 1639198 1572916613.90 1.9625 1.9648 410.4272 410.9992 0.0874 -1.0000 -1.0000 1639245 1572916614.00 1.9624 1.9646 410.4760 411.0482 0.0875 -1.0000 -1.0000 1639292 1572916614.10 1.9621 1.9643 410.4119 410.9838 0.0874 -1.0000 -1.0000 1639339 1572916614.20 1.9624 1.9646 410.4670 411.0382 0.0873 -1.0000 -1.0000 1639401 1572916614.30 1.9624 1.9646 410.4342 411.0061 0.0874 -1.0000 -1.0000 1639432 1572916614.40 1.9623 1.9646 410.4770 411.0488 0.0874 -1.0000 -1.0000 1639479 1572916614.50 1.9627 1.9650 410.3494 410.9211 0.0874 -1.0000 -1.0000 1639542 1572916614.60 1.9626 1.9649 410.4295 411.0014 0.0874 -1.0000 -1.0000 1639589 1572916614.70 1.9623 1.9645 410.1596 410.7305 0.0874 -1.0000 -1.0000 1639635 1572916614.80 1.9630 1.9652 410.2840 410.8550 0.0872 -1.0000 -1.0000 1639682 1572916614.90 1.9634 1.9656 410.2477 410.8190 0.0873 -1.0000 -1.0000 1639729 1572916615.00 1.9632 1.9655 410.2364 410.8076 0.0873 -1.0000 -1.0000 1639776 1572916615.10 1.9624 1.9646 410.3013 410.8725 0.0873 -1.0000 -1.0000 1639823 1572916615.20 1.9632 1.9654 410.1477 410.7196 0.0874 -1.0000 -1.0000 1639885 1572916615.30 1.9631 1.9654 410.1960 410.7668 0.0872 -1.0000 -1.0000 1639917 1572916615.40 1.9630 1.9652 410.3483 410.9201 0.0874 -1.0000 -1.0000 1639979 1572916615.50 1.9632 1.9655 410.2586 410.8299 0.0873 -1.0000 -1.0000 1640026 1572916615.60 1.9628 1.9650 410.3092 410.8805 0.0873 -1.0000 -1.0000 1640292 1572916615.70 1.9624 1.9646 410.4470 411.0181 0.0873 -1.0000 -1.0000 1640354 1572916615.80 1.9619 1.9642 410.4384 411.0103 0.0873 -1.0000 -1.0000 1640401 1572916615.90 1.9623 1.9645 410.3926 410.9633 0.0872 -1.0000 -1.0000 1640448 1572916616.00 1.9626 1.9649 410.4049 410.9780 0.0876 -1.0000 -1.0000 1640495 1572916616.10 1.9634 1.9656 410.3489 410.9202 0.0874 -1.0000 -1.0000 1640854 1572916616.20 1.9634 1.9656 410.3061 410.8777 0.0874 -1.0000 -1.0000 1640917 1572916616.30 1.9629 1.9652 410.3149 410.8862 0.0873 -1.0000 -1.0000 1640948 1572916616.40 1.9629 1.9651 410.2600 410.8309 0.0872 -1.0000 -1.0000 1641010 1572916616.50 1.9633 1.9655 410.3173 410.8885 0.0874 -1.0000 -1.0000 1641058 1572916616.60 1.9633 1.9655 410.2626 410.8337 0.0873 -1.0000 -1.0000 1641323 1572916616.70 1.9633 1.9655 410.2226 410.7935 0.0873 -1.0000 -1.0000 1641370 1572916616.80 1.9625 1.9647 410.1566 410.7290 0.0876 -1.0000 -1.0000 1641432 1572916616.90 1.9621 1.9643 410.2416 410.8129 0.0874 -1.0000 -1.0000 1641464 1572916617.00 1.9619 1.9642 410.4073 410.9789 0.0873 -1.0000 -1.0000 1641526 1572916617.10 1.9625 1.9647 410.3742 410.9455 0.0873 -1.0000 -1.0000 1642698 1572916617.20 1.9627 1.9649 410.3978 410.9694 0.0874 -1.0000 -1.0000 1642745 1572916617.30 1.9629 1.9652 410.3240 410.8955 0.0874 -1.0000 -1.0000 1642792 1572916617.40 1.9625 1.9648 410.3113 410.8840 0.0875 -1.0000 -1.0000 1642839 1572916617.50 1.9629 1.9652 410.2742 410.8454 0.0874 -1.0000 -1.0000 1642886 1572916617.60 1.9625 1.9647 410.3375 410.9097 0.0875 -1.0000 -1.0000 1642933 1572916617.70 1.9631 1.9653 410.3033 410.8747 0.0873 -1.0000 -1.0000 1642979 1572916617.80 1.9638 1.9660 410.2125 410.7832 0.0874 -1.0000 -1.0000 1643042 1572916617.90 1.9630 1.9653 410.2528 410.8244 0.0873 -1.0000 -1.0000 1643073 1572916618.00 1.9629 1.9651 410.3823 410.9539 0.0874 -1.0000 -1.0000 1643135 1572916618.10 1.9631 1.9653 410.4078 410.9794 0.0874 -1.0000 -1.0000 1643292 1572916618.20 1.9617 1.9639 410.4162 410.9879 0.0874 -1.0000 -1.0000 1643354 1572916618.30 1.9624 1.9647 410.3873 410.9589 0.0874 -1.0000 -1.0000 1643385 1572916618.40 1.9624 1.9646 410.3843 410.9562 0.0874 -1.0000 -1.0000 1643448 1572916618.50 1.9625 1.9647 410.4340 411.0052 0.0873 -1.0000 -1.0000 1643495 1572916618.60 1.9629 1.9652 410.4452 411.0167 0.0874 -1.0000 -1.0000 1643542 1572916618.70 1.9640 1.9663 410.3888 410.9612 0.0875 -1.0000 -1.0000 1643589 1572916618.80 1.9637 1.9659 410.3472 410.9189 0.0874 -1.0000 -1.0000 1643635 1572916618.90 1.9639 1.9661 410.3541 410.9252 0.0873 -1.0000 -1.0000 1643682 1572916619.00 1.9637 1.9659 410.2731 410.8447 0.0874 -1.0000 -1.0000 1643729 1572916619.10 1.9634 1.9656 410.2854 410.8568 0.0874 -1.0000 -1.0000 1643807 1572916619.20 1.9632 1.9655 410.2673 410.8393 0.0875 -1.0000 -1.0000 1643854 1572916619.30 1.9634 1.9656 410.2687 410.8409 0.0875 -1.0000 -1.0000 1643901 1572916619.40 1.9630 1.9653 410.3194 410.8912 0.0874 -1.0000 -1.0000 1643948 1572916619.50 1.9626 1.9648 410.4401 411.0118 0.0874 -1.0000 -1.0000 1643995 1572916619.60 1.9624 1.9647 410.3701 410.9417 0.0873 -1.0000 -1.0000 1644042 1572916619.70 1.9627 1.9649 410.3669 410.9375 0.0872 -1.0000 -1.0000 1644323 1572916619.80 1.9624 1.9647 410.3439 410.9157 0.0873 -1.0000 -1.0000 1644370 1572916619.90 1.9625 1.9648 410.2881 410.8589 0.0873 -1.0000 -1.0000 1644417 1572916620.00 1.9630 1.9652 410.2442 410.8160 0.0874 -1.0000 -1.0000 1644464 1572916620.10 1.9632 1.9654 410.3079 410.8801 0.0874 -1.0000 -1.0000 1644526 1572916620.20 1.9630 1.9653 410.2697 410.8412 0.0874 -1.0000 -1.0000 1645073 1572916620.30 1.9633 1.9655 410.3303 410.9017 0.0873 -1.0000 -1.0000 1645104 1572916620.40 1.9632 1.9654 410.3018 410.8732 0.0874 -1.0000 -1.0000 1645151 1572916620.50 1.9624 1.9646 410.3815 410.9536 0.0875 -1.0000 -1.0000 1645214 1572916620.60 1.9625 1.9648 410.4150 410.9874 0.0875 -1.0000 -1.0000 1645260 1572916620.70 1.9625 1.9647 410.3451 410.9172 0.0875 -1.0000 -1.0000 1645307 1572916620.80 1.9622 1.9645 410.3849 410.9568 0.0874 -1.0000 -1.0000 1645354 1572916620.90 1.9628 1.9650 410.4076 410.9787 0.0873 -1.0000 -1.0000 1645401 1572916621.00 1.9627 1.9649 410.2286 410.8011 0.0875 -1.0000 -1.0000 1645448 1572916621.10 1.9630 1.9653 410.2274 410.7985 0.0874 -1.0000 -1.0000 1645495 1572916621.20 1.9631 1.9654 410.2114 410.7817 0.0872 -1.0000 -1.0000 1645823 1572916621.30 1.9632 1.9655 410.2463 410.8177 0.0874 -1.0000 -1.0000 1645854 1572916621.40 1.9620 1.9643 410.3191 410.8910 0.0874 -1.0000 -1.0000 1645917 1572916621.50 1.9621 1.9644 410.3694 410.9410 0.0873 -1.0000 -1.0000 1645964 1572916621.60 1.9627 1.9650 410.3682 410.9400 0.0874 -1.0000 -1.0000 1646010 1572916621.70 1.9622 1.9644 410.4281 410.9997 0.0874 -1.0000 -1.0000 1646526 1572916621.80 1.9620 1.9643 410.3259 410.8976 0.0874 -1.0000 -1.0000 1646589 1572916621.90 1.9617 1.9639 410.3250 410.8964 0.0874 -1.0000 -1.0000 1646620 1572916622.00 1.9623 1.9646 410.3565 410.9288 0.0875 -1.0000 -1.0000 1646683 1572916622.10 1.9622 1.9645 410.4267 410.9989 0.0874 -1.0000 -1.0000 1646729 1572916622.20 1.9622 1.9644 410.3614 410.9333 0.0874 -1.0000 -1.0000 1647058 1572916622.30 1.9627 1.9650 410.3659 410.9375 0.0874 -1.0000 -1.0000 1647089 1572916622.40 1.9629 1.9652 410.2824 410.8547 0.0875 -1.0000 -1.0000 1647151 1572916622.50 1.9637 1.9660 410.2316 410.8027 0.0874 -1.0000 -1.0000 1647198 1572916622.60 1.9634 1.9656 410.3285 410.9001 0.0874 -1.0000 -1.0000 1647245 1572916622.70 1.9630 1.9652 410.2722 410.8443 0.0875 -1.0000 -1.0000 1647557 1572916622.80 1.9619 1.9642 410.4339 411.0056 0.0874 -1.0000 -1.0000 1647604 1572916622.90 1.9621 1.9643 410.4227 410.9948 0.0874 -1.0000 -1.0000 1647651 1572916623.00 1.9621 1.9643 410.4222 410.9932 0.0873 -1.0000 -1.0000 1647698 1572916623.10 1.9626 1.9648 410.3451 410.9172 0.0875 -1.0000 -1.0000 1647745 1572916623.20 1.9614 1.9637 410.4357 411.0072 0.0873 -1.0000 -1.0000 1648042 1572916623.30 1.9626 1.9648 410.4477 411.0195 0.0874 -1.0000 -1.0000 1648073 1572916623.40 1.9624 1.9647 410.4361 411.0077 0.0874 -1.0000 -1.0000 1648120 1572916623.50 1.9619 1.9641 410.3996 410.9713 0.0874 -1.0000 -1.0000 1648183 1572916623.60 1.9621 1.9643 410.2824 410.8538 0.0873 -1.0000 -1.0000 1648229 1572916623.70 1.9627 1.9649 410.2727 410.8437 0.0873 -1.0000 -1.0000 1648276 1572916623.80 1.9627 1.9650 410.2548 410.8267 0.0875 -1.0000 -1.0000 1648792 1572916623.90 1.9626 1.9649 410.1874 410.7584 0.0874 -1.0000 -1.0000 1648839 1572916624.00 1.9632 1.9655 410.2129 410.7843 0.0874 -1.0000 -1.0000 1648886 1572916624.10 1.9629 1.9652 410.2204 410.7933 0.0875 -1.0000 -1.0000 1648933 1572916624.20 1.9638 1.9660 410.2691 410.8404 0.0875 -1.0000 -1.0000 1648995 1572916624.30 1.9634 1.9656 410.1728 410.7444 0.0874 -1.0000 -1.0000 1649042 1572916624.40 1.9633 1.9656 410.2259 410.7974 0.0874 -1.0000 -1.0000 1649089 1572916624.50 1.9635 1.9658 410.2677 410.8391 0.0873 -1.0000 -1.0000 1649151 1572916624.60 1.9629 1.9652 410.3030 410.8758 0.0876 -1.0000 -1.0000 1649182 1572916624.70 1.9625 1.9647 410.4105 410.9823 0.0873 -1.0000 -1.0000 1649245 1572916624.80 1.9621 1.9643 410.4417 411.0126 0.0873 -1.0000 -1.0000 1649557 1572916624.90 1.9625 1.9648 410.5371 411.1100 0.0875 -1.0000 -1.0000 1649589 1572916625.00 1.9617 1.9639 410.4565 411.0279 0.0873 -1.0000 -1.0000 1649651 1572916625.10 1.9619 1.9641 410.4453 411.0166 0.0873 -1.0000 -1.0000 1649698 1572916625.20 1.9626 1.9649 410.3822 410.9539 0.0874 -1.0000 -1.0000 1649745 1572916625.30 1.9629 1.9651 410.4113 410.9831 0.0874 -1.0000 -1.0000 1650057 1572916625.40 1.9623 1.9645 410.3136 410.8851 0.0873 -1.0000 -1.0000 1650120 1572916625.50 1.9633 1.9656 410.3328 410.9047 0.0874 -1.0000 -1.0000 1650167 1572916625.60 1.9633 1.9656 410.3599 410.9311 0.0872 -1.0000 -1.0000 1650214 1572916625.70 1.9635 1.9657 410.3302 410.9008 0.0873 -1.0000 -1.0000 1650260 1572916625.80 1.9628 1.9651 410.2996 410.8707 0.0873 -1.0000 -1.0000 1650526 1572916625.90 1.9625 1.9647 410.3119 410.8832 0.0873 -1.0000 -1.0000 1650558 1572916626.00 1.9631 1.9653 410.2935 410.8651 0.0874 -1.0000 -1.0000 1650620 1572916626.10 1.9620 1.9642 410.3681 410.9398 0.0874 -1.0000 -1.0000 1650667 1572916626.20 1.9622 1.9645 410.4222 410.9931 0.0873 -1.0000 -1.0000 1650714 1572916626.30 1.9615 1.9637 410.4641 411.0361 0.0875 -1.0000 -1.0000 1651073 1572916626.40 1.9620 1.9643 410.4486 411.0207 0.0874 -1.0000 -1.0000 1651120 1572916626.50 1.9628 1.9650 410.4165 410.9880 0.0873 -1.0000 -1.0000 1651167 1572916626.60 1.9625 1.9648 410.2969 410.8682 0.0874 -1.0000 -1.0000 1651214 1572916626.70 1.9627 1.9650 410.3248 410.8960 0.0873 -1.0000 -1.0000 1651260 1572916626.80 1.9628 1.9651 410.3662 410.9375 0.0873 -1.0000 -1.0000 1652026 1572916626.90 1.9631 1.9653 410.2628 410.8342 0.0874 -1.0000 -1.0000 1652073 1572916627.00 1.9626 1.9649 410.2357 410.8075 0.0874 -1.0000 -1.0000 1652120 1572916627.10 1.9628 1.9651 410.2487 410.8199 0.0873 -1.0000 -1.0000 1652183 1572916627.20 1.9636 1.9658 410.3041 410.8756 0.0873 -1.0000 -1.0000 1652229 1572916627.30 1.9632 1.9654 410.2680 410.8387 0.0873 -1.0000 -1.0000 1652276 1572916627.40 1.9633 1.9655 410.2457 410.8170 0.0874 -1.0000 -1.0000 1652323 1572916627.50 1.9629 1.9651 410.2537 410.8252 0.0873 -1.0000 -1.0000 1652370 1572916627.60 1.9623 1.9646 410.4384 411.0092 0.0872 -1.0000 -1.0000 1652417 1572916627.70 1.9626 1.9649 410.4335 411.0045 0.0873 -1.0000 -1.0000 1652464 1572916627.80 1.9622 1.9645 410.5040 411.0764 0.0874 -1.0000 -1.0000 1652526 1572916627.90 1.9620 1.9642 410.4016 410.9729 0.0873 -1.0000 -1.0000 1652776 1572916628.00 1.9628 1.9651 410.2980 410.8689 0.0873 -1.0000 -1.0000 1652823 1572916628.10 1.9627 1.9650 410.4418 411.0136 0.0873 -1.0000 -1.0000 1652870 1572916628.20 1.9626 1.9649 410.2988 410.8695 0.0873 -1.0000 -1.0000 1652933 1572916628.30 1.9631 1.9653 410.2304 410.8019 0.0874 -1.0000 -1.0000 1652964 1572916628.40 1.9637 1.9659 410.2501 410.8222 0.0875 -1.0000 -1.0000 1654026 1572916628.50 1.9633 1.9655 410.2625 410.8338 0.0873 -1.0000 -1.0000 1654073 1572916628.60 1.9626 1.9648 410.2061 410.7779 0.0875 -1.0000 -1.0000 1654120 1572916628.70 1.9633 1.9655 410.3048 410.8762 0.0874 -1.0000 -1.0000 1654167 1572916628.80 1.9627 1.9649 410.3418 410.9134 0.0874 -1.0000 -1.0000 1654214 1572916628.90 1.9621 1.9644 410.3291 410.9005 0.0873 -1.0000 -1.0000 1654260 1572916629.00 1.9624 1.9647 410.2936 410.8646 0.0872 -1.0000 -1.0000 1654339 1572916629.10 1.9633 1.9656 410.4763 411.0462 0.0871 -1.0000 -1.0000 1654448 1572916629.20 1.9622 1.9645 410.4238 410.9953 0.0874 -1.0000 -1.0000 1654526 1572916629.30 1.9628 1.9650 410.4344 411.0058 0.0874 -1.0000 -1.0000 1654573 1572916629.40 1.9630 1.9653 410.4199 410.9914 0.0873 -1.0000 -1.0000 1654620 1572916629.50 1.9629 1.9652 410.3731 410.9440 0.0873 -1.0000 -1.0000 1654667 1572916629.60 1.9635 1.9657 410.2899 410.8609 0.0873 -1.0000 -1.0000 1654714 1572916629.70 1.9631 1.9653 410.2525 410.8232 0.0872 -1.0000 -1.0000 1654760 1572916629.80 1.9634 1.9657 410.2241 410.7955 0.0874 -1.0000 -1.0000 1654807 1572916629.90 1.9637 1.9660 410.2359 410.8079 0.0874 -1.0000 -1.0000 1654854 1572916630.00 1.9631 1.9653 410.2599 410.8319 0.0875 -1.0000 -1.0000 1654917 1572916630.10 1.9627 1.9649 410.2657 410.8367 0.0873 -1.0000 -1.0000 1654964 1572916630.20 1.9629 1.9651 410.2732 410.8430 0.0871 -1.0000 -1.0000 1655010 1572916630.30 1.9622 1.9645 410.3785 410.9491 0.0873 -1.0000 -1.0000 1655058 1572916630.40 1.9622 1.9645 410.4072 410.9785 0.0873 -1.0000 -1.0000 1655589 1572916630.50 1.9623 1.9646 410.4994 411.0709 0.0873 -1.0000 -1.0000 1655651 1572916630.60 1.9624 1.9647 410.4397 411.0106 0.0873 -1.0000 -1.0000 1655682 1572916630.70 1.9626 1.9648 410.4550 411.0251 0.0872 -1.0000 -1.0000 1655745 1572916630.80 1.9624 1.9647 410.4496 411.0212 0.0873 -1.0000 -1.0000 1655792 1572916630.90 1.9624 1.9647 410.4143 410.9861 0.0874 -1.0000 -1.0000 1655839 1572916631.00 1.9629 1.9652 410.3587 410.9289 0.0872 -1.0000 -1.0000 1655885 1572916631.10 1.9628 1.9650 410.3131 410.8847 0.0874 -1.0000 -1.0000 1655932 1572916631.20 1.9629 1.9652 410.3305 410.9014 0.0872 -1.0000 -1.0000 1655995 1572916631.30 1.9624 1.9647 410.3138 410.8840 0.0872 -1.0000 -1.0000 1656026 1572916631.40 1.9629 1.9652 410.2455 410.8160 0.0873 -1.0000 -1.0000 1656089 1572916631.50 1.9628 1.9650 410.2282 410.7990 0.0873 -1.0000 -1.0000 1656292 1572916631.60 1.9632 1.9654 410.2163 410.7864 0.0872 -1.0000 -1.0000 1656339 1572916631.70 1.9629 1.9652 410.3254 410.8966 0.0873 -1.0000 -1.0000 1656386 1572916631.80 1.9628 1.9651 410.3314 410.9020 0.0872 -1.0000 -1.0000 1656448 1572916631.90 1.9619 1.9641 410.3125 410.8830 0.0872 -1.0000 -1.0000 1656479 1572916632.00 1.9617 1.9639 410.3026 410.8737 0.0873 -1.0000 -1.0000 1656807 1572916632.10 1.9621 1.9643 410.3944 410.9661 0.0874 -1.0000 -1.0000 1656854 1572916632.20 1.9623 1.9645 410.4889 411.0608 0.0874 -1.0000 -1.0000 1656901 1572916632.30 1.9617 1.9640 410.4116 410.9834 0.0874 -1.0000 -1.0000 1656948 1572916632.40 1.9618 1.9641 410.3368 410.9079 0.0874 -1.0000 -1.0000 1656995 1572916632.50 1.9622 1.9644 410.2683 410.8404 0.0874 -1.0000 -1.0000 1657307 1572916632.60 1.9625 1.9648 410.2429 410.8137 0.0873 -1.0000 -1.0000 1657354 1572916632.70 1.9629 1.9652 410.2868 410.8574 0.0873 -1.0000 -1.0000 1657401 1572916632.80 1.9631 1.9654 410.2258 410.7972 0.0874 -1.0000 -1.0000 1657464 1572916632.90 1.9628 1.9650 410.2798 410.8513 0.0874 -1.0000 -1.0000 1657495 1572916633.00 1.9626 1.9648 410.3102 410.8812 0.0873 -1.0000 -1.0000 1657854 1572916633.10 1.9628 1.9651 410.3299 410.9013 0.0874 -1.0000 -1.0000 1657901 1572916633.20 1.9622 1.9645 410.3736 410.9453 0.0874 -1.0000 -1.0000 1657948 1572916633.30 1.9617 1.9639 410.4368 411.0078 0.0873 -1.0000 -1.0000 1657995 1572916633.40 1.9622 1.9644 410.3590 410.9298 0.0872 -1.0000 -1.0000 1658089 1572916633.50 1.9612 1.9635 410.4022 410.9730 0.0873 -1.0000 -1.0000 1658307 1572916633.60 1.9627 1.9649 410.2958 410.8673 0.0874 -1.0000 -1.0000 1658339 1572916633.70 1.9631 1.9654 410.3001 410.8716 0.0874 -1.0000 -1.0000 1658401 1572916633.80 1.9628 1.9651 410.3626 410.9351 0.0875 -1.0000 -1.0000 1658448 1572916633.90 1.9627 1.9650 410.2726 410.8440 0.0874 -1.0000 -1.0000 1658495 1572916634.00 1.9628 1.9651 410.2300 410.8016 0.0874 -1.0000 -1.0000 1658558 1572916634.10 1.9631 1.9653 410.2835 410.8550 0.0874 -1.0000 -1.0000 1658604 1572916634.20 1.9624 1.9647 410.2830 410.8552 0.0874 -1.0000 -1.0000 1658667 1572916634.30 1.9629 1.9651 410.2267 410.7987 0.0875 -1.0000 -1.0000 1658698 1572916634.40 1.9628 1.9650 410.1614 410.7321 0.0873 -1.0000 -1.0000 1658760 1572916634.50 1.9628 1.9651 410.2558 410.8273 0.0874 -1.0000 -1.0000 1658839 1572916634.60 1.9628 1.9650 410.1855 410.7563 0.0873 -1.0000 -1.0000 1658886 1572916634.70 1.9624 1.9647 410.3545 410.9261 0.0874 -1.0000 -1.0000 1658933 1572916634.80 1.9621 1.9643 410.4062 410.9782 0.0874 -1.0000 -1.0000 1658995 1572916634.90 1.9621 1.9644 410.3337 410.9051 0.0874 -1.0000 -1.0000 1659026 1572916635.00 1.9617 1.9640 410.2918 410.8643 0.0875 -1.0000 -1.0000 1659542 1572916635.10 1.9629 1.9652 410.2080 410.7790 0.0873 -1.0000 -1.0000 1659604 1572916635.20 1.9629 1.9651 410.2365 410.8079 0.0874 -1.0000 -1.0000 1659651 1572916635.30 1.9627 1.9649 410.3110 410.8818 0.0873 -1.0000 -1.0000 1659698 1572916635.40 1.9631 1.9654 410.2874 410.8583 0.0872 -1.0000 -1.0000 1659745 1572916635.50 1.9629 1.9651 410.1892 410.7604 0.0874 -1.0000 -1.0000 1700604 1572916635.60 1.9627 1.9650 410.2024 410.7744 0.0874 -1.0000 -1.0000 1700651 1572916635.70 1.9629 1.9652 410.1807 410.7520 0.0874 -1.0000 -1.0000 1700698 1572916635.80 1.9625 1.9647 410.4111 410.9822 0.0873 -1.0000 -1.0000 1700745 1572916635.90 1.9618 1.9640 410.3592 410.9312 0.0874 -1.0000 -1.0000 1700823 1572916636.00 1.9616 1.9638 410.4212 410.9922 0.0873 -1.0000 -1.0000 1700870 1572916636.10 1.9623 1.9645 410.4256 410.9972 0.0874 -1.0000 -1.0000 1700979 1572916636.20 1.9614 1.9637 410.3796 410.9509 0.0873 -1.0000 -1.0000 1701026 1572916636.30 1.9622 1.9645 410.2678 410.8388 0.0873 -1.0000 -1.0000 1701057 1572916636.40 1.9627 1.9649 410.2619 410.8330 0.0873 -1.0000 -1.0000 1701120 1572916636.50 1.9631 1.9654 410.2700 410.8406 0.0873 -1.0000 -1.0000 1701167 1572916636.60 1.9632 1.9654 410.2674 410.8388 0.0874 -1.0000 -1.0000 1701214 1572916636.70 1.9631 1.9653 410.1954 410.7668 0.0874 -1.0000 -1.0000 1701260 1572916636.80 1.9628 1.9650 410.2286 410.7992 0.0873 -1.0000 -1.0000 1701308 1572916636.90 1.9629 1.9651 410.2841 410.8553 0.0874 -1.0000 -1.0000 1701355 1572916637.00 1.9623 1.9646 410.4310 411.0029 0.0874 -1.0000 -1.0000 1701402 1572916637.10 1.9618 1.9640 410.4244 410.9960 0.0874 -1.0000 -1.0000 1702325 1572916637.20 1.9625 1.9647 410.4135 410.9852 0.0874 -1.0000 -1.0000 1702371 1572916637.30 1.9623 1.9645 410.3495 410.9222 0.0876 -1.0000 -1.0000 1702418 1572916637.40 1.9617 1.9640 410.3085 410.8787 0.0872 -1.0000 -1.0000 1702465 1572916637.50 1.9630 1.9652 410.2398 410.8107 0.0873 -1.0000 -1.0000 1702528 1572916637.60 1.9624 1.9646 410.3483 410.9202 0.0874 -1.0000 -1.0000 1702559 1572916637.70 1.9627 1.9650 410.1555 410.7272 0.0874 -1.0000 -1.0000 1702621 1572916637.80 1.9628 1.9651 410.2133 410.7843 0.0873 -1.0000 -1.0000 1702668 1572916637.90 1.9631 1.9654 410.1587 410.7291 0.0873 -1.0000 -1.0000 1702715 1572916638.00 1.9631 1.9653 410.1936 410.7639 0.0871 -1.0000 -1.0000 1702762 1572916638.10 1.9619 1.9641 410.3761 410.9464 0.0873 -1.0000 -1.0000 1702809 1572916638.20 1.9621 1.9644 410.4222 410.9942 0.0874 -1.0000 -1.0000 1702871 1572916638.30 1.9619 1.9641 410.3918 410.9632 0.0873 -1.0000 -1.0000 1702902 1572916638.40 1.9621 1.9643 410.4514 411.0225 0.0873 -1.0000 -1.0000 1702965 1572916638.50 1.9623 1.9646 410.3507 410.9224 0.0874 -1.0000 -1.0000 1703028 1572916638.60 1.9623 1.9646 410.3766 410.9483 0.0874 -1.0000 -1.0000 1703075 1572916638.70 1.9630 1.9652 410.3500 410.9218 0.0874 -1.0000 -1.0000 1703121 1572916638.80 1.9630 1.9653 410.1759 410.7470 0.0873 -1.0000 -1.0000 1703184 1572916638.90 1.9618 1.9641 410.1709 410.7419 0.0873 -1.0000 -1.0000 1703215 1572916639.00 1.9628 1.9650 410.1411 410.7115 0.0872 -1.0000 -1.0000 1703277 1572916639.10 1.9627 1.9649 410.1688 410.7405 0.0874 -1.0000 -1.0000 1703559 1572916639.20 1.9625 1.9648 410.3121 410.8839 0.0874 -1.0000 -1.0000 1703606 1572916639.30 1.9625 1.9648 410.3154 410.8867 0.0873 -1.0000 -1.0000 1703652 1572916639.40 1.9622 1.9645 410.3845 410.9557 0.0873 -1.0000 -1.0000 1703699 1572916639.50 1.9625 1.9648 410.3211 410.8923 0.0874 -1.0000 -1.0000 1703762 1572916639.60 1.9623 1.9645 410.4476 411.0191 0.0873 -1.0000 -1.0000 1704325 1572916639.70 1.9618 1.9641 410.3611 410.9325 0.0873 -1.0000 -1.0000 1704387 1572916639.80 1.9622 1.9645 410.4590 411.0302 0.0873 -1.0000 -1.0000 1704434 1572916639.90 1.9625 1.9647 410.4225 410.9933 0.0872 -1.0000 -1.0000 1704481 1572916640.00 1.9623 1.9646 410.3029 410.8742 0.0873 -1.0000 -1.0000 1704528 1572916640.10 1.9625 1.9648 410.3810 410.9524 0.0873 -1.0000 -1.0000 1704809 1572916640.20 1.9624 1.9646 410.3840 410.9562 0.0875 -1.0000 -1.0000 1704856 1572916640.30 1.9628 1.9651 410.2575 410.8300 0.0874 -1.0000 -1.0000 1704902 1572916640.40 1.9636 1.9659 410.2047 410.7753 0.0873 -1.0000 -1.0000 1704996 1572916640.50 1.9635 1.9658 410.2190 410.7907 0.0874 -1.0000 -1.0000 1705059 1572916640.60 1.9629 1.9652 410.3291 410.9010 0.0874 -1.0000 -1.0000 1705106 1572916640.70 1.9629 1.9651 410.3360 410.9074 0.0873 -1.0000 -1.0000 1705309 1572916640.80 1.9627 1.9649 410.3076 410.8789 0.0873 -1.0000 -1.0000 1705356 1572916640.90 1.9629 1.9651 410.3314 410.9029 0.0874 -1.0000 -1.0000 1705402 1572916641.00 1.9623 1.9645 410.3811 410.9530 0.0874 -1.0000 -1.0000 1705449 1572916641.10 1.9630 1.9652 410.4587 411.0311 0.0875 -1.0000 -1.0000 1705512 1572916641.20 1.9620 1.9642 410.3844 410.9566 0.0875 -1.0000 -1.0000 1705840 1572916641.30 1.9623 1.9646 410.4753 411.0469 0.0873 -1.0000 -1.0000 1705887 1572916641.40 1.9627 1.9650 410.3463 410.9186 0.0874 -1.0000 -1.0000 1705934 1572916641.50 1.9626 1.9649 410.2200 410.7915 0.0874 -1.0000 -1.0000 1705981 1572916641.60 1.9635 1.9658 410.2847 410.8564 0.0874 -1.0000 -1.0000 1706027 1572916641.70 1.9630 1.9653 410.2536 410.8253 0.0874 -1.0000 -1.0000 1706309 1572916641.80 1.9623 1.9646 410.2642 410.8363 0.0875 -1.0000 -1.0000 1706356 1572916641.90 1.9630 1.9652 410.3018 410.8736 0.0874 -1.0000 -1.0000 1706402 1572916642.00 1.9623 1.9646 410.4124 410.9849 0.0875 -1.0000 -1.0000 1706450 1572916642.10 1.9620 1.9643 410.4297 411.0018 0.0875 -1.0000 -1.0000 1706512 1572916642.20 1.9623 1.9645 410.5110 411.0828 0.0873 -1.0000 -1.0000 1706840 1572916642.30 1.9619 1.9642 410.4514 411.0241 0.0875 -1.0000 -1.0000 1706887 1572916642.40 1.9618 1.9641 410.4304 411.0025 0.0874 -1.0000 -1.0000 1706934 1572916642.50 1.9623 1.9645 410.3185 410.8904 0.0874 -1.0000 -1.0000 1706981 1572916642.60 1.9626 1.9648 410.2691 410.8409 0.0875 -1.0000 -1.0000 1707028 1572916642.70 1.9629 1.9652 410.2635 410.8363 0.0875 -1.0000 -1.0000 1707340 1572916642.80 1.9633 1.9656 410.2403 410.8114 0.0873 -1.0000 -1.0000 1707402 1572916642.90 1.9631 1.9653 410.2187 410.7907 0.0874 -1.0000 -1.0000 1707434 1572916643.00 1.9625 1.9648 410.2902 410.8621 0.0875 -1.0000 -1.0000 1707496 1572916643.10 1.9637 1.9659 410.0731 410.6444 0.0874 -1.0000 -1.0000 1707543 1572916643.20 1.9639 1.9662 410.2836 410.8557 0.0875 -1.0000 -1.0000 1707590 1572916643.30 1.9631 1.9654 410.3728 410.9456 0.0875 -1.0000 -1.0000 1708450 1572916643.40 1.9630 1.9653 410.4012 410.9738 0.0875 -1.0000 -1.0000 1708496 1572916643.50 1.9635 1.9657 410.3876 410.9586 0.0873 -1.0000 -1.0000 1708559 1572916643.60 1.9625 1.9647 410.3850 410.9570 0.0875 -1.0000 -1.0000 1708590 1572916643.70 1.9621 1.9644 410.3926 410.9653 0.0875 -1.0000 -1.0000 1708653 1572916643.80 1.9621 1.9643 410.3139 410.8868 0.0876 -1.0000 -1.0000 1708699 1572916643.90 1.9626 1.9648 410.3337 410.9068 0.0876 -1.0000 -1.0000 1708746 1572916644.00 1.9629 1.9652 410.2290 410.8009 0.0875 -1.0000 -1.0000 1708793 1572916644.10 1.9633 1.9656 410.2766 410.8493 0.0876 -1.0000 -1.0000 1708840 1572916644.20 1.9627 1.9649 410.2576 410.8298 0.0874 -1.0000 -1.0000 1708902 1572916644.30 1.9631 1.9654 410.1444 410.7164 0.0875 -1.0000 -1.0000 1709559 1572916644.40 1.9629 1.9652 410.1897 410.7614 0.0874 -1.0000 -1.0000 1709621 1572916644.50 1.9628 1.9651 410.2527 410.8252 0.0876 -1.0000 -1.0000 1709668 1572916644.60 1.9633 1.9656 410.1918 410.7649 0.0875 -1.0000 -1.0000 1709715 1572916644.70 1.9628 1.9651 410.3201 410.8920 0.0875 -1.0000 -1.0000 1709762 1572916644.80 1.9625 1.9647 410.4133 410.9873 0.0878 -1.0000 -1.0000 1709809 1572916644.90 1.9624 1.9646 410.3609 410.9333 0.0876 -1.0000 -1.0000 1709856 1572916645.00 1.9621 1.9643 410.4196 410.9931 0.0876 -1.0000 -1.0000 1709902 1572916645.10 1.9624 1.9646 410.3659 410.9384 0.0875 -1.0000 -1.0000 1709965 1572916645.20 1.9629 1.9651 410.4357 411.0095 0.0877 -1.0000 -1.0000 1710012 1572916645.30 1.9627 1.9650 410.3771 410.9500 0.0875 -1.0000 -1.0000 1710059 1572916645.40 1.9630 1.9653 410.3430 410.9163 0.0876 -1.0000 -1.0000 1710106 1572916645.50 1.9624 1.9647 410.2635 410.8367 0.0876 -1.0000 -1.0000 1710152 1572916645.60 1.9626 1.9648 410.2396 410.8124 0.0876 -1.0000 -1.0000 1710199 1572916645.70 1.9629 1.9651 410.2842 410.8571 0.0876 -1.0000 -1.0000 1710246 1572916645.80 1.9629 1.9652 410.2914 410.8637 0.0875 -1.0000 -1.0000 1710309 1572916645.90 1.9632 1.9654 410.3822 410.9549 0.0876 -1.0000 -1.0000 1710356 1572916646.00 1.9626 1.9648 410.2984 410.8725 0.0877 -1.0000 -1.0000 1710402 1572916646.10 1.9636 1.9658 410.4040 410.9777 0.0877 -1.0000 -1.0000 1710450 1572916646.20 1.9625 1.9648 410.4916 411.0652 0.0876 -1.0000 -1.0000 1710496 1572916646.30 1.9622 1.9644 410.4153 410.9882 0.0876 -1.0000 -1.0000 1710825 1572916646.40 1.9626 1.9648 410.3498 410.9226 0.0875 -1.0000 -1.0000 1710871 1572916646.50 1.9624 1.9647 410.4418 411.0144 0.0875 -1.0000 -1.0000 1710918 1572916646.60 1.9628 1.9651 410.4174 410.9903 0.0876 -1.0000 -1.0000 1710965 1572916646.70 1.9627 1.9650 410.3932 410.9663 0.0876 -1.0000 -1.0000 1711012 1572916646.80 1.9623 1.9645 410.4251 410.9987 0.0877 -1.0000 -1.0000 1711543 1572916646.90 1.9626 1.9649 410.3341 410.9076 0.0877 -1.0000 -1.0000 1711590 1572916647.00 1.9630 1.9652 410.2399 410.8126 0.0875 -1.0000 -1.0000 1711637 1572916647.10 1.9631 1.9654 410.2059 410.7790 0.0876 -1.0000 -1.0000 1711699 1572916647.20 1.9630 1.9653 410.2878 410.8611 0.0877 -1.0000 -1.0000 1711746 1572916647.30 1.9631 1.9653 410.3022 410.8757 0.0877 -1.0000 -1.0000 1712059 1572916647.40 1.9631 1.9653 410.3338 410.9063 0.0875 -1.0000 -1.0000 1712106 1572916647.50 1.9619 1.9642 410.3216 410.8941 0.0876 -1.0000 -1.0000 1712152 1572916647.60 1.9624 1.9646 410.4072 410.9799 0.0876 -1.0000 -1.0000 1712199 1572916647.70 1.9624 1.9647 410.4127 410.9865 0.0877 -1.0000 -1.0000 1712246 1572916647.80 1.9623 1.9645 410.4657 411.0387 0.0875 -1.0000 -1.0000 1712590 1572916647.90 1.9626 1.9649 410.4754 411.0487 0.0876 -1.0000 -1.0000 1712621 1572916648.00 1.9623 1.9645 410.4067 410.9796 0.0876 -1.0000 -1.0000 1712684 1572916648.10 1.9628 1.9651 410.3967 410.9693 0.0875 -1.0000 -1.0000 1712731 1572916648.20 1.9629 1.9652 410.3391 410.9117 0.0876 -1.0000 -1.0000 1712778 1572916648.30 1.9619 1.9642 410.3538 410.9278 0.0877 -1.0000 -1.0000 1713090 1572916648.40 1.9632 1.9655 410.2122 410.7851 0.0876 -1.0000 -1.0000 1713137 1572916648.50 1.9627 1.9649 410.2108 410.7834 0.0876 -1.0000 -1.0000 1713184 1572916648.60 1.9628 1.9650 410.1831 410.7567 0.0877 -1.0000 -1.0000 1713231 1572916648.70 1.9629 1.9652 410.2697 410.8433 0.0877 -1.0000 -1.0000 1713277 1572916648.80 1.9627 1.9650 410.2301 410.8029 0.0876 -1.0000 -1.0000 1713340 1572916648.90 1.9631 1.9653 410.3275 410.9004 0.0875 -1.0000 -1.0000 1713543 1572916649.00 1.9626 1.9648 410.3756 410.9493 0.0877 -1.0000 -1.0000 1713590 1572916649.10 1.9623 1.9646 410.2922 410.8653 0.0876 -1.0000 -1.0000 1713637 1572916649.20 1.9623 1.9645 410.4364 411.0092 0.0876 -1.0000 -1.0000 1713699 1572916649.30 1.9627 1.9649 410.3948 410.9676 0.0875 -1.0000 -1.0000 1713731 1572916649.40 1.9629 1.9651 410.2200 410.7931 0.0876 -1.0000 -1.0000 1714043 1572916649.50 1.9633 1.9656 410.2405 410.8135 0.0876 -1.0000 -1.0000 1714106 1572916649.60 1.9627 1.9650 410.2213 410.7945 0.0876 -1.0000 -1.0000 1714137 1572916649.70 1.9629 1.9652 410.2110 410.7832 0.0875 -1.0000 -1.0000 1714199 1572916649.80 1.9630 1.9653 410.2203 410.7925 0.0875 -1.0000 -1.0000 1714246 1572916649.90 1.9629 1.9651 410.2603 410.8331 0.0876 -1.0000 -1.0000 1714825 1572916650.00 1.9620 1.9643 410.2476 410.8200 0.0875 -1.0000 -1.0000 1714871 1572916650.10 1.9632 1.9654 410.2922 410.8644 0.0875 -1.0000 -1.0000 1714934 1572916650.20 1.9625 1.9647 410.2349 410.8080 0.0876 -1.0000 -1.0000 1714981 1572916650.30 1.9626 1.9648 410.5322 411.1058 0.0876 -1.0000 -1.0000 1715028 1572916650.40 1.9627 1.9649 410.3998 410.9731 0.0876 -1.0000 -1.0000 1715356 1572916650.50 1.9629 1.9651 410.4473 411.0198 0.0875 -1.0000 -1.0000 1715402 1572916650.60 1.9622 1.9645 410.4786 411.0517 0.0876 -1.0000 -1.0000 1715449 1572916650.70 1.9626 1.9648 410.3594 410.9329 0.0877 -1.0000 -1.0000 1715496 1572916650.80 1.9627 1.9650 410.2783 410.8513 0.0876 -1.0000 -1.0000 1715543 1572916650.90 1.9630 1.9653 410.3059 410.8788 0.0876 -1.0000 -1.0000 1715590 1572916651.00 1.9625 1.9647 410.3043 410.8773 0.0876 -1.0000 -1.0000 1715637 1572916651.10 1.9625 1.9648 410.1751 410.7475 0.0875 -1.0000 -1.0000 1715699 1572916651.20 1.9628 1.9650 410.2210 410.7932 0.0875 -1.0000 -1.0000 1715746 1572916651.30 1.9634 1.9657 410.1684 410.7412 0.0876 -1.0000 -1.0000 1715793 1572916651.40 1.9629 1.9651 410.2415 410.8142 0.0876 -1.0000 -1.0000 1715840 1572916651.50 1.9629 1.9652 410.3057 410.8786 0.0876 -1.0000 -1.0000 1716059 1572916651.60 1.9629 1.9652 410.2752 410.8479 0.0875 -1.0000 -1.0000 1716106 1572916651.70 1.9626 1.9649 410.3753 410.9474 0.0875 -1.0000 -1.0000 1716152 1572916651.80 1.9619 1.9642 410.4573 411.0294 0.0874 -1.0000 -1.0000 1716199 1572916651.90 1.9621 1.9644 410.3743 410.9465 0.0875 -1.0000 -1.0000 1716246 1572916652.00 1.9628 1.9651 410.3819 410.9547 0.0875 -1.0000 -1.0000 1716559 1572916652.10 1.9618 1.9641 410.4109 410.9830 0.0874 -1.0000 -1.0000 1716621 1572916652.20 1.9625 1.9648 410.4313 411.0040 0.0875 -1.0000 -1.0000 1716668 1572916652.30 1.9619 1.9642 410.3819 410.9548 0.0876 -1.0000 -1.0000 1716715 1572916652.40 1.9621 1.9644 410.4325 411.0061 0.0876 -1.0000 -1.0000 1716762 1572916652.50 1.9630 1.9653 410.2612 410.8337 0.0875 -1.0000 -1.0000 1717075 1572916652.60 1.9633 1.9656 410.2758 410.8485 0.0875 -1.0000 -1.0000 1717121 1572916652.70 1.9634 1.9657 410.2340 410.8065 0.0876 -1.0000 -1.0000 1717168 1572916652.80 1.9633 1.9656 410.3190 410.8918 0.0875 -1.0000 -1.0000 1717231 1572916652.90 1.9631 1.9654 410.2848 410.8571 0.0875 -1.0000 -1.0000 1717262 1572916653.00 1.9631 1.9653 410.2668 410.8378 0.0873 -1.0000 -1.0000 1717606 1572916653.10 1.9624 1.9646 410.2075 410.7792 0.0875 -1.0000 -1.0000 1717652 1572916653.20 1.9632 1.9655 410.2289 410.8014 0.0875 -1.0000 -1.0000 1717715 1572916653.30 1.9624 1.9646 410.2088 410.7808 0.0874 -1.0000 -1.0000 1717746 1572916653.40 1.9626 1.9648 410.3053 410.8768 0.0874 -1.0000 -1.0000 1717809 1572916653.50 1.9629 1.9652 410.2315 410.8030 0.0874 -1.0000 -1.0000 1718059 1572916653.60 1.9623 1.9646 410.4295 411.0029 0.0876 -1.0000 -1.0000 1718121 1572916653.70 1.9622 1.9645 410.4652 411.0381 0.0875 -1.0000 -1.0000 1718168 1572916653.80 1.9622 1.9645 410.4048 410.9775 0.0875 -1.0000 -1.0000 1718231 1572916653.90 1.9622 1.9645 410.4571 411.0296 0.0875 -1.0000 -1.0000 1718277 1572916654.00 1.9628 1.9650 410.3193 410.8916 0.0875 -1.0000 -1.0000 1718590 1572916654.10 1.9628 1.9650 410.4156 410.9883 0.0875 -1.0000 -1.0000 1718637 1572916654.20 1.9624 1.9646 410.3469 410.9196 0.0875 -1.0000 -1.0000 1718684 1572916654.30 1.9627 1.9650 410.2369 410.8089 0.0874 -1.0000 -1.0000 1718731 1572916654.40 1.9627 1.9650 410.2062 410.7783 0.0875 -1.0000 -1.0000 1718778 1572916654.50 1.9626 1.9648 410.2036 410.7745 0.0874 -1.0000 -1.0000 1719606 1572916654.60 1.9629 1.9651 410.2366 410.8086 0.0875 -1.0000 -1.0000 1719652 1572916654.70 1.9623 1.9646 410.3044 410.8762 0.0874 -1.0000 -1.0000 1719699 1572916654.80 1.9621 1.9643 410.4819 411.0541 0.0874 -1.0000 -1.0000 1719746 1572916654.90 1.9615 1.9638 410.4028 410.9750 0.0875 -1.0000 -1.0000 1719793 1572916655.00 1.9625 1.9647 410.4264 410.9986 0.0874 -1.0000 -1.0000 1719840 1572916655.10 1.9629 1.9651 410.3602 410.9325 0.0875 -1.0000 -1.0000 1719902 1572916655.20 1.9627 1.9649 410.4951 411.0676 0.0875 -1.0000 -1.0000 1719949 1572916655.30 1.9628 1.9650 410.3947 410.9678 0.0876 -1.0000 -1.0000 1719996 1572916655.40 1.9643 1.9666 410.2982 410.8705 0.0875 -1.0000 -1.0000 1720043 1572916655.50 1.9630 1.9652 410.2272 410.7997 0.0876 -1.0000 -1.0000 1720325 1572916655.60 1.9625 1.9648 410.2087 410.7816 0.0876 -1.0000 -1.0000 1720356 1572916655.70 1.9629 1.9651 410.2808 410.8534 0.0875 -1.0000 -1.0000 1720418 1572916655.80 1.9630 1.9652 410.3254 410.8975 0.0874 -1.0000 -1.0000 1720465 1572916655.90 1.9628 1.9650 410.2306 410.8026 0.0875 -1.0000 -1.0000 1720512 1572916656.00 1.9627 1.9650 410.3423 410.9146 0.0875 -1.0000 -1.0000 1720825 1572916656.10 1.9622 1.9645 410.4141 410.9854 0.0873 -1.0000 -1.0000 1720871 1572916656.20 1.9620 1.9643 410.3451 410.9174 0.0875 -1.0000 -1.0000 1720934 1572916656.30 1.9626 1.9649 410.3554 410.9276 0.0874 -1.0000 -1.0000 1720965 1572916656.40 1.9625 1.9648 410.4660 411.0375 0.0873 -1.0000 -1.0000 1721028 1572916656.50 1.9625 1.9648 410.3621 410.9341 0.0875 -1.0000 -1.0000 1721075 1572916656.60 1.9631 1.9654 410.2595 410.8322 0.0875 -1.0000 -1.0000 1721340 1572916656.70 1.9629 1.9652 410.2416 410.8130 0.0874 -1.0000 -1.0000 1721449 1572916656.80 1.9629 1.9652 410.2399 410.8114 0.0874 -1.0000 -1.0000 1721496 1572916656.90 1.9623 1.9646 410.2620 410.8336 0.0874 -1.0000 -1.0000 1721543 1572916657.00 1.9622 1.9645 410.3113 410.8830 0.0874 -1.0000 -1.0000 1721590 1572916657.10 1.9617 1.9640 410.3870 410.9590 0.0874 -1.0000 -1.0000 1722074 1572916657.20 1.9626 1.9649 410.4298 411.0018 0.0874 -1.0000 -1.0000 1722121 1572916657.30 1.9622 1.9644 410.4496 411.0211 0.0873 -1.0000 -1.0000 1722168 1572916657.40 1.9619 1.9642 410.4734 411.0452 0.0874 -1.0000 -1.0000 1722215 1572916657.50 1.9614 1.9637 410.3753 410.9465 0.0873 -1.0000 -1.0000 1722262 1572916657.60 1.9617 1.9640 410.5057 411.0774 0.0874 -1.0000 -1.0000 1722528 1572916657.70 1.9618 1.9640 410.4155 410.9876 0.0874 -1.0000 -1.0000 1722575 1572916657.80 1.9629 1.9652 410.3522 410.9241 0.0875 -1.0000 -1.0000 1722621 1572916657.90 1.9629 1.9652 410.3607 410.9320 0.0873 -1.0000 -1.0000 1722668 1572916658.00 1.9632 1.9654 410.3619 410.9325 0.0872 -1.0000 -1.0000 1722715 1572916658.10 1.9631 1.9654 410.2617 410.8325 0.0873 -1.0000 -1.0000 1722793 1572916658.20 1.9637 1.9660 410.2339 410.8058 0.0874 -1.0000 -1.0000 1722856 1572916658.30 1.9636 1.9659 410.2837 410.8548 0.0873 -1.0000 -1.0000 1722887 1572916658.40 1.9626 1.9649 410.2986 410.8698 0.0873 -1.0000 -1.0000 1722950 1572916658.50 1.9631 1.9654 410.2806 410.8513 0.0872 -1.0000 -1.0000 1722996 1572916658.60 1.9634 1.9657 410.2419 410.8132 0.0874 -1.0000 -1.0000 1723059 1572916658.70 1.9627 1.9649 410.2760 410.8464 0.0872 -1.0000 -1.0000 1723121 1572916658.80 1.9619 1.9642 410.2688 410.8397 0.0873 -1.0000 -1.0000 1723168 1572916658.90 1.9623 1.9645 410.3936 410.9646 0.0873 -1.0000 -1.0000 1723215 1572916659.00 1.9628 1.9650 410.4402 411.0103 0.0872 -1.0000 -1.0000 1723262 1572916659.10 1.9626 1.9649 410.4249 410.9964 0.0873 -1.0000 -1.0000 1723824 1572916659.20 1.9626 1.9649 410.4098 410.9811 0.0873 -1.0000 -1.0000 1723887 1572916659.30 1.9625 1.9647 410.2887 410.8598 0.0873 -1.0000 -1.0000 1723918 1572916659.40 1.9625 1.9648 410.3358 410.9059 0.0872 -1.0000 -1.0000 1723981 1572916659.50 1.9625 1.9648 410.2442 410.8157 0.0874 -1.0000 -1.0000 1724027 1572916659.60 1.9631 1.9653 410.1533 410.7247 0.0874 -1.0000 -1.0000 1724074 1572916659.70 1.9632 1.9655 410.2528 410.8236 0.0873 -1.0000 -1.0000 1724340 1572916659.80 1.9630 1.9653 410.2412 410.8131 0.0875 -1.0000 -1.0000 1724387 1572916659.90 1.9629 1.9652 410.3761 410.9473 0.0873 -1.0000 -1.0000 1724418 1572916660.00 1.9622 1.9645 410.3936 410.9643 0.0872 -1.0000 -1.0000 1724481 1572916660.10 1.9620 1.9643 410.3528 410.9236 0.0872 -1.0000 -1.0000 1724528 1572916660.20 1.9620 1.9643 410.4311 411.0021 0.0873 -1.0000 -1.0000 1725075 1572916660.30 1.9626 1.9648 410.2979 410.8689 0.0873 -1.0000 -1.0000 1725121 1572916660.40 1.9625 1.9648 410.2610 410.8316 0.0873 -1.0000 -1.0000 1725168 1572916660.50 1.9627 1.9650 410.2124 410.7818 0.0870 -1.0000 -1.0000 1725215 1572916660.60 1.9635 1.9657 410.2246 410.7953 0.0873 -1.0000 -1.0000 1725262 1572916660.70 1.9631 1.9653 410.2730 410.8434 0.0872 -1.0000 -1.0000 1725309 1572916660.80 1.9625 1.9647 410.2346 410.8045 0.0872 -1.0000 -1.0000 1725371 1572916660.90 1.9625 1.9648 410.4460 411.0174 0.0873 -1.0000 -1.0000 1725402 1572916661.00 1.9622 1.9645 410.3767 410.9476 0.0872 -1.0000 -1.0000 1725465 1572916661.10 1.9621 1.9643 410.4065 410.9776 0.0873 -1.0000 -1.0000 1725512 1572916661.20 1.9623 1.9645 410.3795 410.9505 0.0872 -1.0000 -1.0000 1725824 1572916661.30 1.9627 1.9649 410.4138 410.9845 0.0873 -1.0000 -1.0000 1725871 1572916661.40 1.9625 1.9648 410.3266 410.8968 0.0871 -1.0000 -1.0000 1725918 1572916661.50 1.9630 1.9652 410.2497 410.8195 0.0871 -1.0000 -1.0000 1725981 1572916661.60 1.9628 1.9650 410.2307 410.8004 0.0872 -1.0000 -1.0000 1726012 1572916661.70 1.9634 1.9656 410.1836 410.7542 0.0873 -1.0000 -1.0000 1726559 1572916661.80 1.9631 1.9653 410.3956 410.9661 0.0872 -1.0000 -1.0000 1726606 1572916661.90 1.9636 1.9658 410.3577 410.9273 0.0871 -1.0000 -1.0000 1726653 1572916662.00 1.9629 1.9652 410.2974 410.8673 0.0871 -1.0000 -1.0000 1726699 1572916662.10 1.9640 1.9663 410.3902 410.9597 0.0871 -1.0000 -1.0000 1726762 1572916662.20 1.9630 1.9652 410.4590 411.0297 0.0872 -1.0000 -1.0000 1727075 1572916662.30 1.9625 1.9647 410.3351 410.9061 0.0873 -1.0000 -1.0000 1727106 1572916662.40 1.9624 1.9646 410.4651 411.0355 0.0871 -1.0000 -1.0000 1727168 1572916662.50 1.9618 1.9640 410.4411 411.0112 0.0872 -1.0000 -1.0000 1727215 1572916662.60 1.9619 1.9642 410.3652 410.9349 0.0871 -1.0000 -1.0000 1727262 1572916662.70 1.9626 1.9648 410.3337 410.9038 0.0872 -1.0000 -1.0000 1727309 1572916662.80 1.9627 1.9650 410.2862 410.8562 0.0871 -1.0000 -1.0000 1727356 1572916662.90 1.9626 1.9649 410.2074 410.7774 0.0872 -1.0000 -1.0000 1727402 1572916663.00 1.9625 1.9648 410.2354 410.8055 0.0871 -1.0000 -1.0000 1727449 1572916663.10 1.9630 1.9652 410.1783 410.7483 0.0872 -1.0000 -1.0000 1727512 1572916663.20 1.9621 1.9644 410.2792 410.8494 0.0872 -1.0000 -1.0000 1727559 1572916663.30 1.9619 1.9642 410.3286 410.8994 0.0873 -1.0000 -1.0000 1727809 1572916663.40 1.9624 1.9647 410.2672 410.8378 0.0872 -1.0000 -1.0000 1727856 1572916663.50 1.9627 1.9649 410.2984 410.8680 0.0871 -1.0000 -1.0000 1727902 1572916663.60 1.9625 1.9647 410.3834 410.9537 0.0872 -1.0000 -1.0000 1727949 1572916663.70 1.9619 1.9641 410.4922 411.0630 0.0872 -1.0000 -1.0000 1727996 1572916663.80 1.9626 1.9649 410.4003 410.9705 0.0872 -1.0000 -1.0000 1729059 1572916663.90 1.9620 1.9642 410.3888 410.9590 0.0871 -1.0000 -1.0000 1729106 1572916664.00 1.9622 1.9645 410.3611 410.9309 0.0871 -1.0000 -1.0000 1729152 1572916664.10 1.9625 1.9647 410.4086 410.9792 0.0872 -1.0000 -1.0000 1729199 1572916664.20 1.9625 1.9648 410.4269 410.9980 0.0873 -1.0000 -1.0000 1729262 1572916664.30 1.9626 1.9649 410.3101 410.8807 0.0872 -1.0000 -1.0000 1729293 1572916664.40 1.9632 1.9654 410.2603 410.8304 0.0872 -1.0000 -1.0000 1729356 1572916664.50 1.9629 1.9651 410.1843 410.7536 0.0870 -1.0000 -1.0000 1729402 1572916664.60 1.9636 1.9659 410.2595 410.8284 0.0870 -1.0000 -1.0000 1729449 1572916664.70 1.9627 1.9650 410.2536 410.8234 0.0872 -1.0000 -1.0000 1729496 1572916664.80 1.9624 1.9646 410.3463 410.9164 0.0871 -1.0000 -1.0000 1729559 1572916664.90 1.9621 1.9644 410.3004 410.8704 0.0871 -1.0000 -1.0000 1729606 1572916665.00 1.9621 1.9644 410.4179 410.9876 0.0871 -1.0000 -1.0000 1729652 1572916665.10 1.9621 1.9643 410.3935 410.9624 0.0869 -1.0000 -1.0000 1729699 1572916665.20 1.9622 1.9644 410.4479 411.0183 0.0872 -1.0000 -1.0000 1729762 1572916665.30 1.9626 1.9649 410.3996 410.9695 0.0871 -1.0000 -1.0000 1730325 1572916665.40 1.9627 1.9650 410.3318 410.9023 0.0872 -1.0000 -1.0000 1730371 1572916665.50 1.9628 1.9650 410.3773 410.9469 0.0870 -1.0000 -1.0000 1730418 1572916665.60 1.9621 1.9643 410.3694 410.9385 0.0870 -1.0000 -1.0000 1730465 1572916665.70 1.9621 1.9644 410.3689 410.9383 0.0871 -1.0000 -1.0000 1730528 1572916665.80 1.9619 1.9642 410.3184 410.8889 0.0872 -1.0000 -1.0000 1730840 1572916665.90 1.9628 1.9650 410.1423 410.7116 0.0870 -1.0000 -1.0000 1730887 1572916666.00 1.9630 1.9652 410.2425 410.8121 0.0872 -1.0000 -1.0000 1730934 1572916666.10 1.9627 1.9650 410.3094 410.8801 0.0872 -1.0000 -1.0000 1730996 1572916666.20 1.9627 1.9650 410.2935 410.8634 0.0871 -1.0000 -1.0000 1731277 1572916666.30 1.9622 1.9644 410.3480 410.9181 0.0871 -1.0000 -1.0000 1731309 1572916666.40 1.9626 1.9648 410.2982 410.8677 0.0871 -1.0000 -1.0000 1731371 1572916666.50 1.9623 1.9645 410.3187 410.8875 0.0870 -1.0000 -1.0000 1731418 1572916666.60 1.9615 1.9638 410.3887 410.9593 0.0872 -1.0000 -1.0000 1731465 1572916666.70 1.9617 1.9640 410.4203 410.9898 0.0870 -1.0000 -1.0000 1731512 1572916666.80 1.9623 1.9645 410.4566 411.0268 0.0871 -1.0000 -1.0000 1731559 1572916666.90 1.9618 1.9641 410.3233 410.8930 0.0871 -1.0000 -1.0000 1732418 1572916667.00 1.9633 1.9655 410.2152 410.7844 0.0871 -1.0000 -1.0000 1732465 1572916667.10 1.9631 1.9654 410.1711 410.7411 0.0872 -1.0000 -1.0000 1732528 1572916667.20 1.9635 1.9657 410.2406 410.8100 0.0869 -1.0000 -1.0000 1732574 1572916667.30 1.9627 1.9650 410.2406 410.8092 0.0870 -1.0000 -1.0000 1732621 1572916667.40 1.9628 1.9651 410.2258 410.7945 0.0870 -1.0000 -1.0000 1732668 1572916667.50 1.9625 1.9647 410.1805 410.7499 0.0871 -1.0000 -1.0000 1732715 1572916667.60 1.9627 1.9650 410.2388 410.8093 0.0872 -1.0000 -1.0000 1732762 1572916667.70 1.9624 1.9646 410.1694 410.7382 0.0870 -1.0000 -1.0000 1732809 1572916667.80 1.9628 1.9651 410.2500 410.8196 0.0871 -1.0000 -1.0000 1732871 1572916667.90 1.9623 1.9646 410.2729 410.8420 0.0870 -1.0000 -1.0000 1732902 1572916668.00 1.9627 1.9650 410.2931 410.8619 0.0870 -1.0000 -1.0000 1732965 1572916668.10 1.9624 1.9647 410.4081 410.9771 0.0869 -1.0000 -1.0000 1733012 1572916668.20 1.9623 1.9646 410.3591 410.9278 0.0869 -1.0000 -1.0000 1733059 1572916668.30 1.9625 1.9648 410.3183 410.8880 0.0871 -1.0000 -1.0000 1733106 1572916668.40 1.9628 1.9651 410.2648 410.8345 0.0871 -1.0000 -1.0000 1733309 1572916668.50 1.9628 1.9650 410.3135 410.8825 0.0870 -1.0000 -1.0000 1733371 1572916668.60 1.9628 1.9650 410.3371 410.9061 0.0870 -1.0000 -1.0000 1733402 1572916668.70 1.9625 1.9647 410.3359 410.9055 0.0871 -1.0000 -1.0000 1733465 1572916668.80 1.9628 1.9651 410.1565 410.7254 0.0870 -1.0000 -1.0000 1733512 1572916668.90 1.9631 1.9654 410.2179 410.7868 0.0870 -1.0000 -1.0000 1733824 1572916669.00 1.9628 1.9651 410.2384 410.8066 0.0868 -1.0000 -1.0000 1733871 1572916669.10 1.9630 1.9653 410.2412 410.8103 0.0870 -1.0000 -1.0000 1733934 1572916669.20 1.9633 1.9656 410.2846 410.8538 0.0870 -1.0000 -1.0000 1733981 1572916669.30 1.9625 1.9647 410.3914 410.9606 0.0870 -1.0000 -1.0000 1734027 1572916669.40 1.9626 1.9648 410.3430 410.9128 0.0871 -1.0000 -1.0000 1734340 1572916669.50 1.9621 1.9643 410.4205 410.9893 0.0869 -1.0000 -1.0000 1734387 1572916669.60 1.9620 1.9642 410.4071 410.9758 0.0869 -1.0000 -1.0000 1734434 1572916669.70 1.9620 1.9642 410.4540 411.0227 0.0870 -1.0000 -1.0000 1734481 1572916669.80 1.9619 1.9641 410.3722 410.9415 0.0870 -1.0000 -1.0000 1734528 1572916669.90 1.9626 1.9649 410.4838 411.0546 0.0873 -1.0000 -1.0000 1734715 1572916670.00 1.9621 1.9644 410.4719 411.0417 0.0870 -1.0000 -1.0000 1734793 1572916670.10 1.9617 1.9639 410.4636 411.0328 0.0870 -1.0000 -1.0000 1734840 1572916670.20 1.9622 1.9644 410.4436 411.0133 0.0871 -1.0000 -1.0000 1734887 1572916670.30 1.9625 1.9648 410.1937 410.7631 0.0870 -1.0000 -1.0000 1734934 1572916670.40 1.9632 1.9654 410.2569 410.8258 0.0870 -1.0000 -1.0000 1734981 1572916670.50 1.9631 1.9653 410.2244 410.7934 0.0870 -1.0000 -1.0000 1735324 1572916670.60 1.9631 1.9654 410.3263 410.8949 0.0870 -1.0000 -1.0000 1735356 1572916670.70 1.9633 1.9655 410.3373 410.9065 0.0870 -1.0000 -1.0000 1735418 1572916670.80 1.9633 1.9656 410.2752 410.8439 0.0869 -1.0000 -1.0000 1735465 1572916670.90 1.9633 1.9655 410.2096 410.7772 0.0869 -1.0000 -1.0000 1735512 1572916671.00 1.9622 1.9645 410.3630 410.9322 0.0870 -1.0000 -1.0000 1735824 1572916671.10 1.9620 1.9643 410.4510 411.0195 0.0869 -1.0000 -1.0000 1735871 1572916671.20 1.9620 1.9642 410.4249 410.9932 0.0869 -1.0000 -1.0000 1735918 1572916671.30 1.9621 1.9643 410.4423 411.0115 0.0870 -1.0000 -1.0000 1735965 1572916671.40 1.9622 1.9645 410.4131 410.9819 0.0869 -1.0000 -1.0000 1736012 1572916671.50 1.9627 1.9649 410.3225 410.8913 0.0869 -1.0000 -1.0000 1736840 1572916671.60 1.9627 1.9649 410.3140 410.8829 0.0870 -1.0000 -1.0000 1736887 1572916671.70 1.9629 1.9651 410.3364 410.9055 0.0870 -1.0000 -1.0000 1736934 1572916671.80 1.9625 1.9648 410.2732 410.8416 0.0870 -1.0000 -1.0000 1736996 1572916671.90 1.9632 1.9654 410.2796 410.8487 0.0870 -1.0000 -1.0000 1737028 1572916672.00 1.9633 1.9656 410.3653 410.9341 0.0870 -1.0000 -1.0000 1737090 1572916672.10 1.9622 1.9645 410.3142 410.8838 0.0870 -1.0000 -1.0000 1737137 1572916672.20 1.9631 1.9653 410.2387 410.8067 0.0868 -1.0000 -1.0000 1737199 1572916672.30 1.9636 1.9658 410.2447 410.8131 0.0869 -1.0000 -1.0000 1737231 1572916672.40 1.9637 1.9660 410.2679 410.8361 0.0869 -1.0000 -1.0000 1737293 1572916672.50 1.9628 1.9650 410.3993 410.9673 0.0868 -1.0000 -1.0000 1737340 1572916672.60 1.9624 1.9647 410.2918 410.8607 0.0870 -1.0000 -1.0000 1737387 1572916672.70 1.9623 1.9645 410.4413 411.0104 0.0870 -1.0000 -1.0000 1737434 1572916672.80 1.9621 1.9644 410.4345 411.0036 0.0870 -1.0000 -1.0000 1737481 1572916672.90 1.9629 1.9651 410.4670 411.0361 0.0870 -1.0000 -1.0000 1737527 1572916673.00 1.9624 1.9646 410.4625 411.0313 0.0869 -1.0000 -1.0000 1737590 1572916673.10 1.9629 1.9651 410.4144 410.9840 0.0870 -1.0000 -1.0000 1737637 1572916673.20 1.9637 1.9659 410.3932 410.9626 0.0870 -1.0000 -1.0000 1737684 1572916673.30 1.9636 1.9658 410.3338 410.9033 0.0871 -1.0000 -1.0000 1737731 1572916673.40 1.9632 1.9654 410.2989 410.8677 0.0870 -1.0000 -1.0000 1737777 1572916673.50 1.9625 1.9647 410.3203 410.8898 0.0870 -1.0000 -1.0000 1738871 1572916673.60 1.9632 1.9655 410.2816 410.8516 0.0872 -1.0000 -1.0000 1738918 1572916673.70 1.9629 1.9651 410.2684 410.8372 0.0869 -1.0000 -1.0000 1738965 1572916673.80 1.9629 1.9651 410.3409 410.9089 0.0868 -1.0000 -1.0000 1739028 1572916673.90 1.9626 1.9648 410.3057 410.8739 0.0869 -1.0000 -1.0000 1739059 1572916674.00 1.9624 1.9646 410.4654 411.0346 0.0870 -1.0000 -1.0000 1739121 1572916674.10 1.9623 1.9646 410.3880 410.9573 0.0871 -1.0000 -1.0000 1739168 1572916674.20 1.9622 1.9645 410.4796 411.0493 0.0871 -1.0000 -1.0000 1739215 1572916674.30 1.9627 1.9650 410.4795 411.0492 0.0871 -1.0000 -1.0000 1739262 1572916674.40 1.9628 1.9650 410.4394 411.0089 0.0870 -1.0000 -1.0000 1739309 1572916674.50 1.9624 1.9646 410.2946 410.8643 0.0871 -1.0000 -1.0000 1739371 1572916674.60 1.9621 1.9644 410.3892 410.9586 0.0870 -1.0000 -1.0000 1739574 1572916674.70 1.9624 1.9647 410.3678 410.9370 0.0870 -1.0000 -1.0000 1739621 1572916674.80 1.9627 1.9650 410.2409 410.8088 0.0869 -1.0000 -1.0000 1739684 1572916674.90 1.9629 1.9651 410.2380 410.8074 0.0871 -1.0000 -1.0000 1739715 1572916675.00 1.9620 1.9643 410.3279 410.8972 0.0870 -1.0000 -1.0000 1739777 1572916675.10 1.9621 1.9644 410.4233 410.9919 0.0869 -1.0000 -1.0000 1740090 1572916675.20 1.9613 1.9636 410.4271 410.9969 0.0871 -1.0000 -1.0000 1740137 1572916675.30 1.9622 1.9645 410.3817 410.9502 0.0869 -1.0000 -1.0000 1740184 1572916675.40 1.9621 1.9644 410.4762 411.0456 0.0870 -1.0000 -1.0000 1740231 1572916675.50 1.9618 1.9640 410.4491 411.0188 0.0871 -1.0000 -1.0000 1740293 1572916675.60 1.9624 1.9646 410.4241 410.9929 0.0869 -1.0000 -1.0000 1740543 1572916675.70 1.9625 1.9648 410.4129 410.9823 0.0870 -1.0000 -1.0000 1740606 1572916675.80 1.9631 1.9653 410.3561 410.9248 0.0869 -1.0000 -1.0000 1740653 1572916675.90 1.9634 1.9656 410.2481 410.8169 0.0870 -1.0000 -1.0000 1740699 1572916676.00 1.9631 1.9653 410.2057 410.7746 0.0870 -1.0000 -1.0000 1740746 1572916676.10 1.9628 1.9651 410.2196 410.7879 0.0868 -1.0000 -1.0000 1741059 1572916676.20 1.9624 1.9646 410.3467 410.9154 0.0870 -1.0000 -1.0000 1741121 1572916676.30 1.9627 1.9649 410.2782 410.8470 0.0870 -1.0000 -1.0000 1741152 1572916676.40 1.9622 1.9644 410.3272 410.8965 0.0870 -1.0000 -1.0000 1741215 1572916676.50 1.9620 1.9642 410.2595 410.8284 0.0870 -1.0000 -1.0000 1741262 1572916676.60 1.9626 1.9649 410.3574 410.9263 0.0870 -1.0000 -1.0000 1741309 1572916676.70 1.9621 1.9644 410.3723 410.9415 0.0870 -1.0000 -1.0000 1741356 1572916676.80 1.9628 1.9651 410.3889 410.9575 0.0869 -1.0000 -1.0000 1741402 1572916676.90 1.9624 1.9646 410.3557 410.9245 0.0870 -1.0000 -1.0000 1741449 1572916677.00 1.9624 1.9646 410.2343 410.8032 0.0870 -1.0000 -1.0000 1741512 1572916677.10 1.9630 1.9652 410.3559 410.9236 0.0868 -1.0000 -1.0000 1741871 1572916677.20 1.9625 1.9647 410.3322 410.9009 0.0869 -1.0000 -1.0000 1741918 1572916677.30 1.9634 1.9656 410.1651 410.7340 0.0870 -1.0000 -1.0000 1741965 1572916677.40 1.9632 1.9655 410.3270 410.8957 0.0870 -1.0000 -1.0000 1742012 1572916677.50 1.9628 1.9650 410.3287 410.8984 0.0870 -1.0000 -1.0000 1742074 1572916677.60 1.9634 1.9656 410.2801 410.8498 0.0870 -1.0000 -1.0000 1742325 1572916677.70 1.9629 1.9652 410.2773 410.8454 0.0868 -1.0000 -1.0000 1742371 1572916677.80 1.9629 1.9651 410.2143 410.7828 0.0870 -1.0000 -1.0000 1742418 1572916677.90 1.9622 1.9644 410.1715 410.7398 0.0870 -1.0000 -1.0000 1742465 1572916678.00 1.9624 1.9646 410.2513 410.8202 0.0869 -1.0000 -1.0000 1742512 1572916678.10 1.9619 1.9641 410.3922 410.9607 0.0869 -1.0000 -1.0000 1742809 1572916678.20 1.9624 1.9646 410.3830 410.9512 0.0869 -1.0000 -1.0000 1742856 1572916678.30 1.9618 1.9641 410.3960 410.9651 0.0870 -1.0000 -1.0000 1742902 1572916678.40 1.9626 1.9649 410.3960 410.9657 0.0871 -1.0000 -1.0000 1742950 1572916678.50 1.9625 1.9647 410.3393 410.9081 0.0869 -1.0000 -1.0000 1742996 1572916678.60 1.9625 1.9648 410.3731 410.9418 0.0870 -1.0000 -1.0000 1743356 1572916678.70 1.9621 1.9643 410.3624 410.9311 0.0870 -1.0000 -1.0000 1743402 1572916678.80 1.9625 1.9648 410.2412 410.8105 0.0870 -1.0000 -1.0000 1743465 1572916678.90 1.9624 1.9647 410.2281 410.7963 0.0869 -1.0000 -1.0000 1743496 1572916679.00 1.9630 1.9652 410.2618 410.8299 0.0869 -1.0000 -1.0000 1743559 1572916679.10 1.9636 1.9658 410.2742 410.8425 0.0868 -1.0000 -1.0000 1743824 1572916679.20 1.9624 1.9647 410.3654 410.9331 0.0868 -1.0000 -1.0000 1743871 1572916679.30 1.9625 1.9647 410.3556 410.9239 0.0869 -1.0000 -1.0000 1743918 1572916679.40 1.9626 1.9649 410.2677 410.8368 0.0870 -1.0000 -1.0000 1743965 1572916679.50 1.9620 1.9642 410.3009 410.8694 0.0869 -1.0000 -1.0000 1744012 1572916679.60 1.9618 1.9641 410.3772 410.9459 0.0869 -1.0000 -1.0000 1744059 1572916679.70 1.9624 1.9646 410.3921 410.9607 0.0869 -1.0000 -1.0000 1744668 1572916679.80 1.9622 1.9645 410.4494 411.0182 0.0869 -1.0000 -1.0000 1744715 1572916679.90 1.9617 1.9640 410.2996 410.8685 0.0870 -1.0000 -1.0000 1744762 1572916680.00 1.9623 1.9645 410.3823 410.9516 0.0870 -1.0000 -1.0000 1744809 1572916680.10 1.9622 1.9644 410.3747 410.9445 0.0871 -1.0000 -1.0000 1744856 1572916680.20 1.9625 1.9647 410.3544 410.9236 0.0870 -1.0000 -1.0000 1745090 1572916680.30 1.9628 1.9650 410.2410 410.8100 0.0870 -1.0000 -1.0000 1745137 1572916680.40 1.9628 1.9650 410.1444 410.7132 0.0870 -1.0000 -1.0000 1745184 1572916680.50 1.9633 1.9655 410.2700 410.8380 0.0869 -1.0000 -1.0000 1745231 1572916680.60 1.9621 1.9643 410.2697 410.8384 0.0870 -1.0000 -1.0000 1745277 1572916680.70 1.9626 1.9649 410.3964 410.9656 0.0870 -1.0000 -1.0000 1745324 1572916680.80 1.9623 1.9645 410.3613 410.9301 0.0869 -1.0000 -1.0000 1745387 1572916680.90 1.9622 1.9644 410.3649 410.9338 0.0870 -1.0000 -1.0000 1745418 1572916681.00 1.9621 1.9643 410.4009 410.9701 0.0870 -1.0000 -1.0000 1745481 1572916681.10 1.9622 1.9645 410.4086 410.9786 0.0871 -1.0000 -1.0000 1745527 1572916681.20 1.9627 1.9649 410.4527 411.0219 0.0870 -1.0000 -1.0000 1745840 1572916681.30 1.9621 1.9643 410.4302 410.9995 0.0870 -1.0000 -1.0000 1745887 1572916681.40 1.9628 1.9650 410.3021 410.8704 0.0869 -1.0000 -1.0000 1745934 1572916681.50 1.9637 1.9659 410.3342 410.9026 0.0869 -1.0000 -1.0000 1745981 1572916681.60 1.9629 1.9651 410.3665 410.9357 0.0870 -1.0000 -1.0000 1746027 1572916681.70 1.9624 1.9647 410.1367 410.7054 0.0870 -1.0000 -1.0000 1746590 1572916681.80 1.9628 1.9651 410.1791 410.7483 0.0871 -1.0000 -1.0000 1746653 1572916681.90 1.9631 1.9654 410.2005 410.7702 0.0871 -1.0000 -1.0000 1746699 1572916682.00 1.9628 1.9651 410.1867 410.7554 0.0870 -1.0000 -1.0000 1746746 1572916682.10 1.9634 1.9657 410.2365 410.8054 0.0870 -1.0000 -1.0000 1746793 1572916682.20 1.9629 1.9651 410.2076 410.7772 0.0871 -1.0000 -1.0000 1746856 1572916682.30 1.9628 1.9650 410.2499 410.8190 0.0870 -1.0000 -1.0000 1746887 1572916682.40 1.9633 1.9656 410.2502 410.8187 0.0870 -1.0000 -1.0000 1746950 1572916682.50 1.9631 1.9653 410.4725 411.0421 0.0870 -1.0000 -1.0000 1746996 1572916682.60 1.9623 1.9646 410.4215 410.9914 0.0872 -1.0000 -1.0000 1747043 1572916682.70 1.9623 1.9646 410.4459 411.0151 0.0870 -1.0000 -1.0000 1747324 1572916682.80 1.9624 1.9646 410.4184 410.9879 0.0871 -1.0000 -1.0000 1747371 1572916682.90 1.9625 1.9647 410.4283 410.9966 0.0868 -1.0000 -1.0000 1747418 1572916683.00 1.9635 1.9658 410.4045 410.9739 0.0870 -1.0000 -1.0000 1747465 1572916683.10 1.9629 1.9651 410.4448 411.0132 0.0868 -1.0000 -1.0000 1747512 1572916683.20 1.9631 1.9653 410.3044 410.8740 0.0871 -1.0000 -1.0000 1748340 1572916683.30 1.9631 1.9654 410.2825 410.8529 0.0871 -1.0000 -1.0000 1748387 1572916683.40 1.9631 1.9653 410.3112 410.8806 0.0871 -1.0000 -1.0000 1748434 1572916683.50 1.9637 1.9659 410.1352 410.7041 0.0870 -1.0000 -1.0000 1748684 1572916683.60 1.9634 1.9656 410.3930 410.9622 0.0870 -1.0000 -1.0000 1748715 1572916683.70 1.9625 1.9648 410.3350 410.9051 0.0872 -1.0000 -1.0000 1748778 1572916683.80 1.9625 1.9648 410.4028 410.9726 0.0871 -1.0000 -1.0000 1748824 1572916683.90 1.9627 1.9649 410.5126 411.0823 0.0871 -1.0000 -1.0000 1748856 1572916684.00 1.9627 1.9649 410.4404 411.0112 0.0872 -1.0000 -1.0000 1748918 1572916684.10 1.9631 1.9653 410.4219 410.9922 0.0872 -1.0000 -1.0000 1748981 1572916684.20 1.9627 1.9649 410.3674 410.9371 0.0871 -1.0000 -1.0000 1749043 1572916684.30 1.9634 1.9657 410.3854 410.9548 0.0870 -1.0000 -1.0000 1749075 1572916684.40 1.9634 1.9656 410.3341 410.9036 0.0871 -1.0000 -1.0000 1749137 1572916684.50 1.9634 1.9656 410.3333 410.9031 0.0872 -1.0000 -1.0000 1749184 1572916684.60 1.9630 1.9653 410.3217 410.8921 0.0872 -1.0000 -1.0000 1749231 1572916684.70 1.9627 1.9649 410.4249 410.9944 0.0871 -1.0000 -1.0000 1749277 1572916684.80 1.9625 1.9648 410.4726 411.0437 0.0873 -1.0000 -1.0000 1749324 1572916684.90 1.9622 1.9645 410.4493 411.0196 0.0871 -1.0000 -1.0000 1749371 1572916685.00 1.9618 1.9641 410.4315 411.0019 0.0872 -1.0000 -1.0000 1749418 1572916685.10 1.9618 1.9640 410.4692 411.0391 0.0871 -1.0000 -1.0000 1749481 1572916685.20 1.9621 1.9643 410.4352 411.0057 0.0872 -1.0000 -1.0000 1749527 1572916685.30 1.9623 1.9645 410.4253 410.9948 0.0870 -1.0000 -1.0000 1750559 1572916685.40 1.9623 1.9646 410.4210 410.9903 0.0870 -1.0000 -1.0000 1750621 1572916685.50 1.9622 1.9644 410.3966 410.9666 0.0871 -1.0000 -1.0000 1750668 1572916685.60 1.9627 1.9650 410.4683 411.0388 0.0871 -1.0000 -1.0000 1750715 1572916685.70 1.9632 1.9654 410.3634 410.9335 0.0872 -1.0000 -1.0000 1750762 1572916685.80 1.9631 1.9654 410.3334 410.9031 0.0870 -1.0000 -1.0000 1750809 1572916685.90 1.9627 1.9650 410.2526 410.8229 0.0872 -1.0000 -1.0000 1750856 1572916686.00 1.9625 1.9647 410.2395 410.8088 0.0870 -1.0000 -1.0000 1750902 1572916686.10 1.9620 1.9642 410.3774 410.9474 0.0872 -1.0000 -1.0000 1750965 1572916686.20 1.9616 1.9639 410.4320 411.0030 0.0873 -1.0000 -1.0000 1751012 1572916686.30 1.9625 1.9648 410.4655 411.0367 0.0873 -1.0000 -1.0000 1751075 1572916686.40 1.9627 1.9649 410.4478 411.0180 0.0871 -1.0000 -1.0000 1751137 1572916686.50 1.9624 1.9647 410.4218 410.9926 0.0872 -1.0000 -1.0000 1751184 1572916686.60 1.9626 1.9649 410.5283 411.0983 0.0871 -1.0000 -1.0000 1751231 1572916686.70 1.9618 1.9640 410.4255 410.9961 0.0872 -1.0000 -1.0000 1751277 1572916686.80 1.9624 1.9646 410.3709 410.9411 0.0870 -1.0000 -1.0000 1751324 1572916686.90 1.9625 1.9647 410.3132 410.8831 0.0873 -1.0000 -1.0000 1751824 1572916687.00 1.9625 1.9647 410.2596 410.8301 0.0872 -1.0000 -1.0000 1751887 1572916687.10 1.9625 1.9648 410.2566 410.8256 0.0870 -1.0000 -1.0000 1751934 1572916687.20 1.9627 1.9649 410.2754 410.8459 0.0874 -1.0000 -1.0000 1751981 1572916687.30 1.9626 1.9649 410.2165 410.7878 0.0873 -1.0000 -1.0000 1752027 1572916687.40 1.9624 1.9646 410.3068 410.8772 0.0873 -1.0000 -1.0000 1752356 1572916687.50 1.9629 1.9652 410.3259 410.8964 0.0872 -1.0000 -1.0000 1752402 1572916687.60 1.9630 1.9653 410.2457 410.8153 0.0871 -1.0000 -1.0000 1752450 1572916687.70 1.9618 1.9640 410.3828 410.9529 0.0871 -1.0000 -1.0000 1752496 1572916687.80 1.9623 1.9645 410.3869 410.9574 0.0872 -1.0000 -1.0000 1752543 1572916687.90 1.9626 1.9649 410.3307 410.9021 0.0873 -1.0000 -1.0000 1752825 1572916688.00 1.9621 1.9644 410.3565 410.9273 0.0873 -1.0000 -1.0000 1752871 1572916688.10 1.9624 1.9647 410.3122 410.8829 0.0872 -1.0000 -1.0000 1752918 1572916688.20 1.9621 1.9644 410.3349 410.9056 0.0873 -1.0000 -1.0000 1752981 1572916688.30 1.9625 1.9648 410.3798 410.9518 0.0874 -1.0000 -1.0000 1753012 1572916688.40 1.9621 1.9644 410.2735 410.8433 0.0870 -1.0000 -1.0000 1753309 1572916688.50 1.9624 1.9646 410.1846 410.7552 0.0873 -1.0000 -1.0000 1753356 1572916688.60 1.9627 1.9649 410.2128 410.7841 0.0874 -1.0000 -1.0000 1753402 1572916688.70 1.9627 1.9649 410.2726 410.8425 0.0871 -1.0000 -1.0000 1753449 1572916688.80 1.9621 1.9643 410.3482 410.9204 0.0874 -1.0000 -1.0000 1753512 1572916688.90 1.9633 1.9656 410.3275 410.8982 0.0872 -1.0000 -1.0000 1753606 1572916689.00 1.9625 1.9648 410.3492 410.9203 0.0873 -1.0000 -1.0000 1753652 1572916689.10 1.9625 1.9647 410.3739 410.9446 0.0872 -1.0000 -1.0000 1753715 1572916689.20 1.9622 1.9644 410.4031 410.9745 0.0874 -1.0000 -1.0000 1753762 1572916689.30 1.9629 1.9652 410.3676 410.9393 0.0874 -1.0000 -1.0000 1753809 1572916689.40 1.9623 1.9646 410.2952 410.8655 0.0873 -1.0000 -1.0000 1754074 1572916689.50 1.9632 1.9654 410.3074 410.8789 0.0873 -1.0000 -1.0000 1754121 1572916689.60 1.9628 1.9651 410.2477 410.8180 0.0871 -1.0000 -1.0000 1754168 1572916689.70 1.9628 1.9651 410.2417 410.8112 0.0872 -1.0000 -1.0000 1754215 1572916689.80 1.9618 1.9641 410.2520 410.8237 0.0874 -1.0000 -1.0000 1754262 1572916689.90 1.9623 1.9645 410.1518 410.7233 0.0874 -1.0000 -1.0000 1754559 1572916690.00 1.9627 1.9649 410.3106 410.8815 0.0873 -1.0000 -1.0000 1754606 1572916690.10 1.9625 1.9648 410.3338 410.9044 0.0872 -1.0000 -1.0000 1754668 1572916690.20 1.9624 1.9646 410.3790 410.9500 0.0873 -1.0000 -1.0000 1754715 1572916690.30 1.9621 1.9644 410.4148 410.9855 0.0873 -1.0000 -1.0000 1754762 1572916690.40 1.9623 1.9646 410.4479 411.0191 0.0873 -1.0000 -1.0000 1754809 1572916690.50 1.9614 1.9636 410.5405 411.1123 0.0874 -1.0000 -1.0000 1755075 1572916690.60 1.9612 1.9634 410.4467 411.0180 0.0873 -1.0000 -1.0000 1755121 1572916690.70 1.9626 1.9648 410.4203 410.9910 0.0872 -1.0000 -1.0000 1755168 1572916690.80 1.9632 1.9655 410.5112 411.0838 0.0875 -1.0000 -1.0000 1755215 1572916690.90 1.9626 1.9649 410.5180 411.0901 0.0874 -1.0000 -1.0000 1755262 1572916691.00 1.9620 1.9642 410.4123 410.9848 0.0875 -1.0000 -1.0000 1756309 1572916691.10 1.9621 1.9643 410.3900 410.9604 0.0872 -1.0000 -1.0000 1756356 1572916691.20 1.9632 1.9654 410.4263 410.9974 0.0873 -1.0000 -1.0000 1756418 1572916691.30 1.9630 1.9652 410.4619 411.0334 0.0873 -1.0000 -1.0000 1756450 1572916691.40 1.9633 1.9656 410.3222 410.8928 0.0873 -1.0000 -1.0000 1756512 1572916691.50 1.9636 1.9658 410.3138 410.8855 0.0873 -1.0000 -1.0000 1756559 1572916691.60 1.9626 1.9648 410.3502 410.9216 0.0874 -1.0000 -1.0000 1756606 1572916691.70 1.9624 1.9646 410.3025 410.8738 0.0873 -1.0000 -1.0000 1756653 1572916691.80 1.9618 1.9640 410.3510 410.9216 0.0873 -1.0000 -1.0000 1756699 1572916691.90 1.9625 1.9648 410.4188 410.9899 0.0873 -1.0000 -1.0000 1756746 1572916692.00 1.9623 1.9645 410.4580 411.0287 0.0872 -1.0000 -1.0000 1756809 1572916692.10 1.9623 1.9646 410.4595 411.0311 0.0874 -1.0000 -1.0000 1756871 1572916692.20 1.9628 1.9651 410.4212 410.9923 0.0873 -1.0000 -1.0000 1756918 1572916692.30 1.9619 1.9642 410.4866 411.0589 0.0874 -1.0000 -1.0000 1756965 1572916692.40 1.9626 1.9649 410.4240 410.9955 0.0873 -1.0000 -1.0000 1757012 1572916692.50 1.9629 1.9651 410.3393 410.9105 0.0873 -1.0000 -1.0000 1757356 1572916692.60 1.9628 1.9651 410.3246 410.8960 0.0874 -1.0000 -1.0000 1757387 1572916692.70 1.9625 1.9647 410.3005 410.8719 0.0873 -1.0000 -1.0000 1757449 1572916692.80 1.9622 1.9644 410.4782 411.0497 0.0873 -1.0000 -1.0000 1757496 1572916692.90 1.9621 1.9643 410.5496 411.1214 0.0874 -1.0000 -1.0000 1757543 1572916693.00 1.9616 1.9638 410.5216 411.0936 0.0874 -1.0000 -1.0000 1758121 1572916693.10 1.9619 1.9642 410.4817 411.0528 0.0873 -1.0000 -1.0000 1758168 1572916693.20 1.9631 1.9654 410.5012 411.0730 0.0874 -1.0000 -1.0000 1758231 1572916693.30 1.9622 1.9645 410.4266 410.9979 0.0873 -1.0000 -1.0000 1758262 1572916693.40 1.9630 1.9652 410.3481 410.9193 0.0873 -1.0000 -1.0000 1758325 1572916693.50 1.9630 1.9652 410.3774 410.9488 0.0874 -1.0000 -1.0000 1758371 1572916693.60 1.9627 1.9649 410.3386 410.9099 0.0873 -1.0000 -1.0000 1758418 1572916693.70 1.9631 1.9654 410.2644 410.8358 0.0874 -1.0000 -1.0000 1758465 1572916693.80 1.9629 1.9652 410.2958 410.8677 0.0874 -1.0000 -1.0000 1758512 1572916693.90 1.9624 1.9647 410.4089 410.9803 0.0873 -1.0000 -1.0000 1758559 1572916694.00 1.9622 1.9644 410.4546 411.0265 0.0874 -1.0000 -1.0000 1758606 1572916694.10 1.9620 1.9642 410.4813 411.0533 0.0874 -1.0000 -1.0000 1758668 1572916694.20 1.9622 1.9644 410.5162 411.0868 0.0872 -1.0000 -1.0000 1758715 1572916694.30 1.9613 1.9635 410.4778 411.0487 0.0872 -1.0000 -1.0000 1758746 1572916694.40 1.9615 1.9637 410.4710 411.0420 0.0873 -1.0000 -1.0000 1758809 1572916694.50 1.9618 1.9640 410.4638 411.0346 0.0872 -1.0000 -1.0000 1759371 1572916694.60 1.9611 1.9634 410.4555 411.0260 0.0872 -1.0000 -1.0000 1759402 1572916694.70 1.9618 1.9640 410.4016 410.9724 0.0873 -1.0000 -1.0000 1759465 1572916694.80 1.9629 1.9652 410.3058 410.8760 0.0872 -1.0000 -1.0000 1759512 1572916694.90 1.9631 1.9654 410.3635 410.9350 0.0874 -1.0000 -1.0000 1759559 1572916695.00 1.9629 1.9652 410.2926 410.8644 0.0875 -1.0000 -1.0000 1759606 1572916695.10 1.9630 1.9653 410.3229 410.8936 0.0873 -1.0000 -1.0000 1759871 1572916695.20 1.9629 1.9651 410.3601 410.9305 0.0872 -1.0000 -1.0000 1759918 1572916695.30 1.9623 1.9646 410.2362 410.8070 0.0873 -1.0000 -1.0000 1759965 1572916695.40 1.9627 1.9649 410.2264 410.7964 0.0872 -1.0000 -1.0000 1800012 1572916695.50 1.9625 1.9648 410.3549 410.9247 0.0870 -1.0000 -1.0000 1800074 1572916695.60 1.9624 1.9646 410.3485 410.9197 0.0873 -1.0000 -1.0000 1800371 1572916695.70 1.9626 1.9649 410.3163 410.8869 0.0872 -1.0000 -1.0000 1800418 1572916695.80 1.9628 1.9650 410.3198 410.8909 0.0873 -1.0000 -1.0000 1800481 1572916695.90 1.9618 1.9641 410.4333 411.0034 0.0871 -1.0000 -1.0000 1800527 1572916696.00 1.9617 1.9639 410.4033 410.9738 0.0872 -1.0000 -1.0000 1800574 1572916696.10 1.9619 1.9641 410.4250 410.9961 0.0873 -1.0000 -1.0000 1800840 1572916696.20 1.9621 1.9644 410.4926 411.0643 0.0873 -1.0000 -1.0000 1800887 1572916696.30 1.9625 1.9647 410.5056 411.0757 0.0871 -1.0000 -1.0000 1800934 1572916696.40 1.9613 1.9636 410.4815 411.0512 0.0870 -1.0000 -1.0000 1800981 1572916696.50 1.9616 1.9638 410.4483 411.0192 0.0873 -1.0000 -1.0000 1801043 1572916696.60 1.9622 1.9645 410.4211 410.9921 0.0873 -1.0000 -1.0000 1801387 1572916696.70 1.9623 1.9645 410.4207 410.9911 0.0872 -1.0000 -1.0000 1801434 1572916696.80 1.9624 1.9647 410.4398 411.0109 0.0873 -1.0000 -1.0000 1801496 1572916696.90 1.9630 1.9652 410.3303 410.9016 0.0874 -1.0000 -1.0000 1801528 1572916697.00 1.9632 1.9655 410.2720 410.8428 0.0872 -1.0000 -1.0000 1801590 1572916697.10 1.9631 1.9653 410.2664 410.8368 0.0873 -1.0000 -1.0000 1802621 1572916697.20 1.9630 1.9653 410.3522 410.9238 0.0874 -1.0000 -1.0000 1802715 1572916697.30 1.9626 1.9649 410.3494 410.9197 0.0871 -1.0000 -1.0000 1802762 1572916697.40 1.9630 1.9653 410.3044 410.8756 0.0873 -1.0000 -1.0000 1802809 1572916697.50 1.9629 1.9652 410.3956 410.9667 0.0873 -1.0000 -1.0000 1802871 1572916697.60 1.9623 1.9645 410.3701 410.9409 0.0872 -1.0000 -1.0000 1802902 1572916697.70 1.9620 1.9642 410.4818 411.0524 0.0872 -1.0000 -1.0000 1802965 1572916697.80 1.9626 1.9649 410.4545 411.0251 0.0872 -1.0000 -1.0000 1803012 1572916697.90 1.9620 1.9642 410.5039 411.0755 0.0873 -1.0000 -1.0000 1803059 1572916698.00 1.9624 1.9646 410.3195 410.8903 0.0872 -1.0000 -1.0000 1803106 1572916698.10 1.9631 1.9654 410.3295 410.8997 0.0872 -1.0000 -1.0000 1803152 1572916698.20 1.9622 1.9644 410.3178 410.8883 0.0872 -1.0000 -1.0000 1803637 1572916698.30 1.9622 1.9644 410.3660 410.9358 0.0871 -1.0000 -1.0000 1803668 1572916698.40 1.9632 1.9655 410.2501 410.8199 0.0872 -1.0000 -1.0000 1803731 1572916698.50 1.9623 1.9645 410.2424 410.8129 0.0872 -1.0000 -1.0000 1803777 1572916698.60 1.9627 1.9649 410.2349 410.8052 0.0872 -1.0000 -1.0000 1803809 1572916698.70 1.9630 1.9652 410.2815 410.8520 0.0872 -1.0000 -1.0000 1803871 1572916698.80 1.9634 1.9656 410.3344 410.9043 0.0871 -1.0000 -1.0000 1803918 1572916698.90 1.9626 1.9649 410.3144 410.8839 0.0871 -1.0000 -1.0000 1803965 1572916699.00 1.9627 1.9649 410.2927 410.8626 0.0872 -1.0000 -1.0000 1804012 1572916699.10 1.9627 1.9649 410.4085 410.9800 0.0874 -1.0000 -1.0000 1804059 1572916699.20 1.9629 1.9652 410.5027 411.0745 0.0874 -1.0000 -1.0000 1804121 1572916699.30 1.9620 1.9643 410.3859 410.9571 0.0873 -1.0000 -1.0000 1804168 1572916699.40 1.9621 1.9644 410.4291 411.0003 0.0873 -1.0000 -1.0000 1804215 1572916699.50 1.9626 1.9648 410.3481 410.9196 0.0874 -1.0000 -1.0000 1804262 1572916699.60 1.9622 1.9644 410.4868 411.0570 0.0872 -1.0000 -1.0000 1804309 1572916699.70 1.9623 1.9645 410.3889 410.9598 0.0873 -1.0000 -1.0000 1804371 1572916699.80 1.9626 1.9648 410.3212 410.8915 0.0872 -1.0000 -1.0000 1804418 1572916699.90 1.9629 1.9652 410.3233 410.8936 0.0872 -1.0000 -1.0000 1804465 1572916700.00 1.9631 1.9654 410.2343 410.8046 0.0872 -1.0000 -1.0000 1804512 1572916700.10 1.9635 1.9658 410.3148 410.8856 0.0873 -1.0000 -1.0000 1804575 1572916700.20 1.9634 1.9656 410.3536 410.9244 0.0872 -1.0000 -1.0000 1805137 1572916700.30 1.9626 1.9649 410.3917 410.9620 0.0871 -1.0000 -1.0000 1805184 1572916700.40 1.9628 1.9650 410.3660 410.9362 0.0872 -1.0000 -1.0000 1805231 1572916700.50 1.9636 1.9659 410.3744 410.9456 0.0872 -1.0000 -1.0000 1805277 1572916700.60 1.9619 1.9641 410.4318 411.0015 0.0871 -1.0000 -1.0000 1805324 1572916700.70 1.9621 1.9643 410.4927 411.0634 0.0872 -1.0000 -1.0000 1805840 1572916700.80 1.9618 1.9640 410.4295 411.0006 0.0873 -1.0000 -1.0000 1805887 1572916700.90 1.9622 1.9645 410.4481 411.0190 0.0872 -1.0000 -1.0000 1805934 1572916701.00 1.9621 1.9643 410.4969 411.0685 0.0873 -1.0000 -1.0000 1805981 1572916701.10 1.9625 1.9648 410.4741 411.0448 0.0873 -1.0000 -1.0000 1806043 1572916701.20 1.9618 1.9641 410.4874 411.0582 0.0872 -1.0000 -1.0000 1806371 1572916701.30 1.9622 1.9645 410.3718 410.9431 0.0873 -1.0000 -1.0000 1806418 1572916701.40 1.9620 1.9642 410.3279 410.8988 0.0873 -1.0000 -1.0000 1806465 1572916701.50 1.9621 1.9643 410.3253 410.8964 0.0873 -1.0000 -1.0000 1806528 1572916701.60 1.9632 1.9654 410.4279 410.9981 0.0871 -1.0000 -1.0000 1806559 1572916701.70 1.9633 1.9656 410.2928 410.8625 0.0872 -1.0000 -1.0000 1806621 1572916701.80 1.9633 1.9656 410.2553 410.8254 0.0872 -1.0000 -1.0000 1806825 1572916701.90 1.9636 1.9659 410.2805 410.8504 0.0873 -1.0000 -1.0000 1806871 1572916702.00 1.9628 1.9651 410.2598 410.8303 0.0871 -1.0000 -1.0000 1806918 1572916702.10 1.9635 1.9657 410.3861 410.9560 0.0871 -1.0000 -1.0000 1806965 1572916702.20 1.9630 1.9653 410.2970 410.8674 0.0872 -1.0000 -1.0000 1807028 1572916702.30 1.9632 1.9655 410.3328 410.9031 0.0872 -1.0000 -1.0000 1807340 1572916702.40 1.9632 1.9655 410.2782 410.8483 0.0871 -1.0000 -1.0000 1807387 1572916702.50 1.9623 1.9645 410.4815 411.0515 0.0872 -1.0000 -1.0000 1807434 1572916702.60 1.9623 1.9645 410.5485 411.1192 0.0872 -1.0000 -1.0000 1807481 1572916702.70 1.9621 1.9643 410.4201 410.9900 0.0871 -1.0000 -1.0000 1807527 1572916702.80 1.9621 1.9643 410.5040 411.0742 0.0872 -1.0000 -1.0000 1807856 1572916702.90 1.9621 1.9643 410.5108 411.0810 0.0871 -1.0000 -1.0000 1807887 1572916703.00 1.9619 1.9641 410.4993 411.0696 0.0871 -1.0000 -1.0000 1807949 1572916703.10 1.9621 1.9643 410.4939 411.0635 0.0870 -1.0000 -1.0000 1807996 1572916703.20 1.9622 1.9644 410.4151 410.9852 0.0871 -1.0000 -1.0000 1808043 1572916703.30 1.9628 1.9650 410.3910 410.9603 0.0872 -1.0000 -1.0000 1808996 1572916703.40 1.9631 1.9654 410.3131 410.8839 0.0872 -1.0000 -1.0000 1809043 1572916703.50 1.9633 1.9655 410.3359 410.9058 0.0871 -1.0000 -1.0000 1809106 1572916703.60 1.9630 1.9652 410.4268 410.9966 0.0870 -1.0000 -1.0000 1809137 1572916703.70 1.9619 1.9641 410.4691 411.0380 0.0870 -1.0000 -1.0000 1809199 1572916703.80 1.9617 1.9639 410.5168 411.0866 0.0871 -1.0000 -1.0000 1809246 1572916703.90 1.9619 1.9641 410.4816 411.0509 0.0870 -1.0000 -1.0000 1809293 1572916704.00 1.9626 1.9649 410.4420 411.0118 0.0872 -1.0000 -1.0000 1809340 1572916704.10 1.9628 1.9650 410.5268 411.0978 0.0872 -1.0000 -1.0000 1809387 1572916704.20 1.9628 1.9650 410.4906 411.0610 0.0871 -1.0000 -1.0000 1809449 1572916704.30 1.9627 1.9650 410.4014 410.9713 0.0871 -1.0000 -1.0000 1809481 1572916704.40 1.9629 1.9651 410.3176 410.8878 0.0872 -1.0000 -1.0000 1809543 1572916704.50 1.9626 1.9648 410.3540 410.9249 0.0872 -1.0000 -1.0000 1809590 1572916704.60 1.9628 1.9651 410.3698 410.9389 0.0870 -1.0000 -1.0000 1809637 1572916704.70 1.9623 1.9646 410.2749 410.8450 0.0871 -1.0000 -1.0000 1809684 1572916704.80 1.9627 1.9650 410.3720 410.9410 0.0869 -1.0000 -1.0000 1809731 1572916704.90 1.9628 1.9650 410.4161 410.9856 0.0871 -1.0000 -1.0000 1809777 1572916705.00 1.9622 1.9645 410.3640 410.9329 0.0870 -1.0000 -1.0000 1809824 1572916705.10 1.9616 1.9639 410.4670 411.0367 0.0871 -1.0000 -1.0000 1809887 1572916705.20 1.9618 1.9641 410.5082 411.0785 0.0872 -1.0000 -1.0000 1809934 1572916705.30 1.9625 1.9648 410.4282 410.9979 0.0870 -1.0000 -1.0000 1809981 1572916705.40 1.9627 1.9649 410.5306 411.1002 0.0871 -1.0000 -1.0000 1810074 1572916705.50 1.9617 1.9639 410.4819 411.0519 0.0871 -1.0000 -1.0000 1810121 1572916705.60 1.9618 1.9641 410.3997 410.9689 0.0870 -1.0000 -1.0000 1810168 1572916705.70 1.9617 1.9640 410.4575 411.0262 0.0869 -1.0000 -1.0000 1810215 1572916705.80 1.9628 1.9651 410.3241 410.8923 0.0869 -1.0000 -1.0000 1810262 1572916705.90 1.9629 1.9652 410.3874 410.9570 0.0871 -1.0000 -1.0000 1810590 1572916706.00 1.9624 1.9647 410.2852 410.8545 0.0871 -1.0000 -1.0000 1810653 1572916706.10 1.9629 1.9651 410.3687 410.9378 0.0870 -1.0000 -1.0000 1810699 1572916706.20 1.9629 1.9652 410.3214 410.8898 0.0870 -1.0000 -1.0000 1810762 1572916706.30 1.9625 1.9648 410.3667 410.9367 0.0871 -1.0000 -1.0000 1810793 1572916706.40 1.9628 1.9650 410.4374 411.0060 0.0869 -1.0000 -1.0000 1810856 1572916706.50 1.9624 1.9646 410.4099 410.9790 0.0870 -1.0000 -1.0000 1810902 1572916706.60 1.9623 1.9646 410.4658 411.0351 0.0869 -1.0000 -1.0000 1810950 1572916706.70 1.9619 1.9642 410.4868 411.0559 0.0870 -1.0000 -1.0000 1810996 1572916706.80 1.9616 1.9638 410.4535 411.0232 0.0871 -1.0000 -1.0000 1811059 1572916706.90 1.9622 1.9644 410.3834 410.9525 0.0869 -1.0000 -1.0000 1811621 1572916707.00 1.9627 1.9649 410.2490 410.8164 0.0868 -1.0000 -1.0000 1811668 1572916707.10 1.9627 1.9650 410.3095 410.8794 0.0871 -1.0000 -1.0000 1811731 1572916707.20 1.9625 1.9647 410.3240 410.8928 0.0870 -1.0000 -1.0000 1811777 1572916707.30 1.9628 1.9650 410.2575 410.8260 0.0869 -1.0000 -1.0000 1811824 1572916707.40 1.9630 1.9652 410.2761 410.8445 0.0869 -1.0000 -1.0000 1812121 1572916707.50 1.9625 1.9647 410.2603 410.8275 0.0867 -1.0000 -1.0000 1812168 1572916707.60 1.9625 1.9647 410.3040 410.8724 0.0869 -1.0000 -1.0000 1812215 1572916707.70 1.9624 1.9647 410.2931 410.8615 0.0869 -1.0000 -1.0000 1812262 1572916707.80 1.9630 1.9652 410.3665 410.9357 0.0870 -1.0000 -1.0000 1812309 1572916707.90 1.9628 1.9650 410.2703 410.8384 0.0869 -1.0000 -1.0000 1812653 1572916708.00 1.9625 1.9647 410.3762 410.9449 0.0869 -1.0000 -1.0000 1812699 1572916708.10 1.9618 1.9640 410.4455 411.0134 0.0868 -1.0000 -1.0000 1812746 1572916708.20 1.9627 1.9649 410.3591 410.9272 0.0867 -1.0000 -1.0000 1812793 1572916708.30 1.9618 1.9641 410.4053 410.9731 0.0869 -1.0000 -1.0000 1812840 1572916708.40 1.9623 1.9646 410.4826 411.0518 0.0870 -1.0000 -1.0000 1812887 1572916708.50 1.9618 1.9640 410.4561 411.0251 0.0870 -1.0000 -1.0000 1813121 1572916708.60 1.9619 1.9641 410.4743 411.0434 0.0869 -1.0000 -1.0000 1813152 1572916708.70 1.9622 1.9644 410.4295 410.9976 0.0868 -1.0000 -1.0000 1813199 1572916708.80 1.9625 1.9647 410.4114 410.9806 0.0871 -1.0000 -1.0000 1813262 1572916708.90 1.9624 1.9646 410.3891 410.9581 0.0869 -1.0000 -1.0000 1813309 1572916709.00 1.9630 1.9652 410.4850 411.0537 0.0869 -1.0000 -1.0000 1813387 1572916709.10 1.9627 1.9649 410.4239 410.9930 0.0870 -1.0000 -1.0000 1813449 1572916709.20 1.9631 1.9653 410.3309 410.9000 0.0870 -1.0000 -1.0000 1813496 1572916709.30 1.9634 1.9656 410.1930 410.7612 0.0869 -1.0000 -1.0000 1813543 1572916709.40 1.9626 1.9649 410.2502 410.8187 0.0869 -1.0000 -1.0000 1813590 1572916709.50 1.9629 1.9651 410.3503 410.9190 0.0869 -1.0000 -1.0000 1814106 1572916709.60 1.9634 1.9656 410.4160 410.9836 0.0868 -1.0000 -1.0000 1814153 1572916709.70 1.9620 1.9642 410.4498 411.0185 0.0869 -1.0000 -1.0000 1814199 1572916709.80 1.9627 1.9649 410.4240 410.9918 0.0868 -1.0000 -1.0000 1814246 1572916709.90 1.9624 1.9647 410.4972 411.0653 0.0869 -1.0000 -1.0000 1814293 1572916710.00 1.9623 1.9646 410.4953 411.0642 0.0869 -1.0000 -1.0000 1814684 1572916710.10 1.9622 1.9644 410.5386 411.1065 0.0868 -1.0000 -1.0000 1814746 1572916710.20 1.9627 1.9649 410.4660 411.0339 0.0868 -1.0000 -1.0000 1814793 1572916710.30 1.9634 1.9656 410.3368 410.9053 0.0869 -1.0000 -1.0000 1814825 1572916710.40 1.9630 1.9652 410.3695 410.9376 0.0868 -1.0000 -1.0000 1814887 1572916710.50 1.9633 1.9655 410.3114 410.8794 0.0869 -1.0000 -1.0000 1815137 1572916710.60 1.9632 1.9654 410.3316 410.9008 0.0871 -1.0000 -1.0000 1815184 1572916710.70 1.9629 1.9651 410.3363 410.9040 0.0868 -1.0000 -1.0000 1815231 1572916710.80 1.9625 1.9648 410.3058 410.8735 0.0868 -1.0000 -1.0000 1815293 1572916710.90 1.9628 1.9651 410.4209 410.9893 0.0869 -1.0000 -1.0000 1815324 1572916711.00 1.9624 1.9647 410.5713 411.1398 0.0868 -1.0000 -1.0000 1815590 1572916711.10 1.9624 1.9647 410.4843 411.0528 0.0869 -1.0000 -1.0000 1815637 1572916711.20 1.9624 1.9646 410.4859 411.0538 0.0868 -1.0000 -1.0000 1815699 1572916711.30 1.9621 1.9644 410.5233 411.0922 0.0869 -1.0000 -1.0000 1815731 1572916711.40 1.9634 1.9656 410.4492 411.0173 0.0869 -1.0000 -1.0000 1815793 1572916711.50 1.9628 1.9650 410.4448 411.0135 0.0869 -1.0000 -1.0000 1815840 1572916711.60 1.9627 1.9649 410.4248 410.9926 0.0869 -1.0000 -1.0000 1816090 1572916711.70 1.9623 1.9645 410.3096 410.8783 0.0869 -1.0000 -1.0000 1816137 1572916711.80 1.9629 1.9651 410.3044 410.8725 0.0868 -1.0000 -1.0000 1816199 1572916711.90 1.9628 1.9650 410.4506 411.0181 0.0867 -1.0000 -1.0000 1816231 1572916712.00 1.9626 1.9649 410.3825 410.9500 0.0868 -1.0000 -1.0000 1816293 1572916712.10 1.9629 1.9651 410.3290 410.8970 0.0868 -1.0000 -1.0000 1816621 1572916712.20 1.9632 1.9654 410.3592 410.9273 0.0868 -1.0000 -1.0000 1816668 1572916712.30 1.9631 1.9654 410.3787 410.9472 0.0869 -1.0000 -1.0000 1816715 1572916712.40 1.9626 1.9649 410.3495 410.9177 0.0869 -1.0000 -1.0000 1816762 1572916712.50 1.9620 1.9643 410.5941 411.1630 0.0869 -1.0000 -1.0000 1816825 1572916712.60 1.9619 1.9641 410.5208 411.0891 0.0868 -1.0000 -1.0000 1817324 1572916712.70 1.9623 1.9645 410.5468 411.1161 0.0869 -1.0000 -1.0000 1817387 1572916712.80 1.9619 1.9642 410.4574 411.0266 0.0871 -1.0000 -1.0000 1817434 1572916712.90 1.9630 1.9653 410.4102 410.9788 0.0868 -1.0000 -1.0000 1817465 1572916713.00 1.9628 1.9650 410.4211 410.9896 0.0869 -1.0000 -1.0000 1817527 1572916713.10 1.9628 1.9650 410.3704 410.9388 0.0869 -1.0000 -1.0000 1817840 1572916713.20 1.9629 1.9652 410.2378 410.8048 0.0867 -1.0000 -1.0000 1817887 1572916713.30 1.9625 1.9647 410.3016 410.8696 0.0869 -1.0000 -1.0000 1817965 1572916713.40 1.9623 1.9645 410.2735 410.8417 0.0868 -1.0000 -1.0000 1818012 1572916713.50 1.9626 1.9648 410.3400 410.9078 0.0868 -1.0000 -1.0000 1818059 1572916713.60 1.9617 1.9639 410.4388 411.0071 0.0869 -1.0000 -1.0000 1818340 1572916713.70 1.9618 1.9641 410.4630 411.0309 0.0867 -1.0000 -1.0000 1818387 1572916713.80 1.9621 1.9643 410.3856 410.9553 0.0870 -1.0000 -1.0000 1818450 1572916713.90 1.9614 1.9636 410.4779 411.0467 0.0869 -1.0000 -1.0000 1818481 1572916714.00 1.9623 1.9645 410.4868 411.0544 0.0867 -1.0000 -1.0000 1818543 1572916714.10 1.9622 1.9645 410.5437 411.1124 0.0868 -1.0000 -1.0000 1818856 1572916714.20 1.9616 1.9638 410.5143 411.0821 0.0868 -1.0000 -1.0000 1818902 1572916714.30 1.9623 1.9645 410.3888 410.9572 0.0869 -1.0000 -1.0000 1818950 1572916714.40 1.9627 1.9649 410.3477 410.9160 0.0868 -1.0000 -1.0000 1818996 1572916714.50 1.9632 1.9654 410.2726 410.8404 0.0869 -1.0000 -1.0000 1819043 1572916714.60 1.9627 1.9650 410.3765 410.9434 0.0866 -1.0000 -1.0000 1819356 1572916714.70 1.9621 1.9643 410.3750 410.9423 0.0868 -1.0000 -1.0000 1819402 1572916714.80 1.9624 1.9646 410.3472 410.9153 0.0869 -1.0000 -1.0000 1819465 1572916714.90 1.9620 1.9642 410.3065 410.8743 0.0868 -1.0000 -1.0000 1819496 1572916715.00 1.9623 1.9645 410.3669 410.9344 0.0867 -1.0000 -1.0000 1819559 1572916715.10 1.9620 1.9642 410.4919 411.0597 0.0868 -1.0000 -1.0000 1819824 1572916715.20 1.9618 1.9641 410.5346 411.1015 0.0867 -1.0000 -1.0000 1819871 1572916715.30 1.9630 1.9652 410.4812 411.0490 0.0868 -1.0000 -1.0000 1819918 1572916715.40 1.9621 1.9643 410.4769 411.0459 0.0870 -1.0000 -1.0000 1819965 1572916715.50 1.9624 1.9646 410.4180 410.9853 0.0867 -1.0000 -1.0000 1820027 1572916715.60 1.9623 1.9646 410.4385 411.0067 0.0869 -1.0000 -1.0000 1820059 1572916715.70 1.9627 1.9649 410.4312 410.9987 0.0867 -1.0000 -1.0000 1820325 1572916715.80 1.9630 1.9653 410.2095 410.7774 0.0868 -1.0000 -1.0000 1820387 1572916715.90 1.9623 1.9646 410.2330 410.7999 0.0867 -1.0000 -1.0000 1820434 1572916716.00 1.9637 1.9659 410.3133 410.8813 0.0868 -1.0000 -1.0000 1820481 1572916716.10 1.9633 1.9656 410.3293 410.8971 0.0869 -1.0000 -1.0000 1820528 1572916716.20 1.9624 1.9647 410.3922 410.9609 0.0869 -1.0000 -1.0000 1820575 1572916716.30 1.9622 1.9645 410.4661 411.0336 0.0867 -1.0000 -1.0000 1820621 1572916716.40 1.9626 1.9648 410.4558 411.0234 0.0868 -1.0000 -1.0000 1820668 1572916716.50 1.9628 1.9651 410.4862 411.0546 0.0869 -1.0000 -1.0000 1820731 1572916716.60 1.9619 1.9642 410.4607 411.0288 0.0868 -1.0000 -1.0000 1820762 1572916716.70 1.9627 1.9649 410.4866 411.0535 0.0867 -1.0000 -1.0000 1821668 1572916716.80 1.9621 1.9643 410.4801 411.0480 0.0868 -1.0000 -1.0000 1821731 1572916716.90 1.9627 1.9649 410.4536 411.0214 0.0868 -1.0000 -1.0000 1821762 1572916717.00 1.9631 1.9653 410.3319 410.8999 0.0868 -1.0000 -1.0000 1821856 1572916717.10 1.9630 1.9653 410.3275 410.8949 0.0867 -1.0000 -1.0000 1821902 1572916717.20 1.9628 1.9650 410.2731 410.8410 0.0868 -1.0000 -1.0000 1821949 1572916717.30 1.9630 1.9653 410.2800 410.8470 0.0867 -1.0000 -1.0000 1821996 1572916717.40 1.9633 1.9655 410.3827 410.9502 0.0868 -1.0000 -1.0000 1822059 1572916717.50 1.9628 1.9651 410.3510 410.9194 0.0868 -1.0000 -1.0000 1822106 1572916717.60 1.9626 1.9648 410.4104 410.9775 0.0867 -1.0000 -1.0000 1822137 1572916717.70 1.9624 1.9646 410.4536 411.0202 0.0865 -1.0000 -1.0000 1822621 1572916717.80 1.9625 1.9647 410.5506 411.1178 0.0866 -1.0000 -1.0000 1822668 1572916717.90 1.9627 1.9649 410.4264 410.9928 0.0866 -1.0000 -1.0000 1822715 1572916718.00 1.9628 1.9651 410.4958 411.0630 0.0867 -1.0000 -1.0000 1822762 1572916718.10 1.9629 1.9651 410.5134 411.0810 0.0867 -1.0000 -1.0000 1822809 1572916718.20 1.9622 1.9644 410.5137 411.0811 0.0867 -1.0000 -1.0000 1822871 1572916718.30 1.9626 1.9648 410.3868 410.9553 0.0868 -1.0000 -1.0000 1822918 1572916718.40 1.9631 1.9653 410.3869 410.9528 0.0865 -1.0000 -1.0000 1822965 1572916718.50 1.9624 1.9646 410.4214 410.9884 0.0867 -1.0000 -1.0000 1823028 1572916718.60 1.9630 1.9653 410.3070 410.8745 0.0867 -1.0000 -1.0000 1823059 1572916718.70 1.9636 1.9658 410.3486 410.9152 0.0866 -1.0000 -1.0000 1823387 1572916718.80 1.9629 1.9651 410.3076 410.8749 0.0868 -1.0000 -1.0000 1823449 1572916718.90 1.9633 1.9655 410.3403 410.9066 0.0866 -1.0000 -1.0000 1823481 1572916719.00 1.9639 1.9661 410.3495 410.9162 0.0866 -1.0000 -1.0000 1823543 1572916719.10 1.9632 1.9654 410.4312 410.9983 0.0867 -1.0000 -1.0000 1823590 1572916719.20 1.9626 1.9649 410.4888 411.0566 0.0867 -1.0000 -1.0000 1823902 1572916719.30 1.9625 1.9647 410.4778 411.0443 0.0866 -1.0000 -1.0000 1823949 1572916719.40 1.9631 1.9653 410.4450 411.0119 0.0867 -1.0000 -1.0000 1823996 1572916719.50 1.9628 1.9650 410.5626 411.1298 0.0866 -1.0000 -1.0000 1824043 1572916719.60 1.9623 1.9646 410.4772 411.0441 0.0866 -1.0000 -1.0000 1824090 1572916719.70 1.9622 1.9645 410.4342 411.0003 0.0865 -1.0000 -1.0000 1824356 1572916719.80 1.9626 1.9648 410.3573 410.9241 0.0867 -1.0000 -1.0000 1824402 1572916719.90 1.9637 1.9659 410.2566 410.8241 0.0867 -1.0000 -1.0000 1824450 1572916720.00 1.9628 1.9650 410.2588 410.8257 0.0867 -1.0000 -1.0000 1824496 1572916720.10 1.9631 1.9653 410.2123 410.7791 0.0866 -1.0000 -1.0000 1824559 1572916720.20 1.9632 1.9654 410.3170 410.8830 0.0866 -1.0000 -1.0000 1825387 1572916720.30 1.9621 1.9643 410.4335 411.0007 0.0867 -1.0000 -1.0000 1825434 1572916720.40 1.9621 1.9643 410.4763 411.0424 0.0865 -1.0000 -1.0000 1825481 1572916720.50 1.9626 1.9648 410.4699 411.0358 0.0865 -1.0000 -1.0000 1825543 1572916720.60 1.9626 1.9649 410.4573 411.0238 0.0866 -1.0000 -1.0000 1825574 1572916720.70 1.9625 1.9647 410.4842 411.0504 0.0865 -1.0000 -1.0000 1825637 1572916720.80 1.9619 1.9642 410.4024 410.9689 0.0866 -1.0000 -1.0000 1825871 1572916720.90 1.9622 1.9644 410.4675 411.0353 0.0867 -1.0000 -1.0000 1825918 1572916721.00 1.9621 1.9643 410.3525 410.9194 0.0867 -1.0000 -1.0000 1825965 1572916721.10 1.9629 1.9652 410.4276 410.9957 0.0869 -1.0000 -1.0000 1826012 1572916721.20 1.9631 1.9653 410.3675 410.9343 0.0867 -1.0000 -1.0000 1826074 1572916721.30 1.9630 1.9652 410.3312 410.8989 0.0868 -1.0000 -1.0000 1826325 1572916721.40 1.9629 1.9652 410.2608 410.8275 0.0866 -1.0000 -1.0000 1826387 1572916721.50 1.9625 1.9648 410.2079 410.7747 0.0866 -1.0000 -1.0000 1826434 1572916721.60 1.9625 1.9648 410.2779 410.8443 0.0866 -1.0000 -1.0000 1826481 1572916721.70 1.9625 1.9647 410.3128 410.8786 0.0865 -1.0000 -1.0000 1826528 1572916721.80 1.9625 1.9648 410.4050 410.9711 0.0866 -1.0000 -1.0000 1826621 1572916721.90 1.9625 1.9647 410.3250 410.8917 0.0866 -1.0000 -1.0000 1826653 1572916722.00 1.9621 1.9643 410.4000 410.9670 0.0866 -1.0000 -1.0000 1826715 1572916722.10 1.9629 1.9651 410.4391 411.0054 0.0866 -1.0000 -1.0000 1826762 1572916722.20 1.9624 1.9646 410.4597 411.0264 0.0866 -1.0000 -1.0000 1826809 1572916722.30 1.9620 1.9642 410.4272 410.9930 0.0865 -1.0000 -1.0000 1827075 1572916722.40 1.9622 1.9644 410.4137 410.9799 0.0866 -1.0000 -1.0000 1827121 1572916722.50 1.9625 1.9647 410.3176 410.8847 0.0867 -1.0000 -1.0000 1827184 1572916722.60 1.9627 1.9649 410.3210 410.8882 0.0866 -1.0000 -1.0000 1827215 1572916722.70 1.9626 1.9648 410.3480 410.9141 0.0866 -1.0000 -1.0000 1827277 1572916722.80 1.9631 1.9653 410.2444 410.8105 0.0865 -1.0000 -1.0000 1827590 1572916722.90 1.9630 1.9653 410.2122 410.7783 0.0865 -1.0000 -1.0000 1827637 1572916723.00 1.9621 1.9644 410.2496 410.8147 0.0864 -1.0000 -1.0000 1827684 1572916723.10 1.9629 1.9652 410.3137 410.8806 0.0867 -1.0000 -1.0000 1827746 1572916723.20 1.9630 1.9652 410.2935 410.8597 0.0866 -1.0000 -1.0000 1827934 1572916723.30 1.9621 1.9643 410.2916 410.8572 0.0865 -1.0000 -1.0000 1828137 1572916723.40 1.9624 1.9647 410.1683 410.7336 0.0865 -1.0000 -1.0000 1828199 1572916723.50 1.9621 1.9643 410.3475 410.9129 0.0863 -1.0000 -1.0000 1828246 1572916723.60 1.9624 1.9646 410.4218 410.9875 0.0865 -1.0000 -1.0000 1828293 1572916723.70 1.9618 1.9641 410.4080 410.9739 0.0865 -1.0000 -1.0000 1828340 1572916723.80 1.9624 1.9646 410.4932 411.0594 0.0866 -1.0000 -1.0000 1828606 1572916723.90 1.9617 1.9640 410.4537 411.0193 0.0864 -1.0000 -1.0000 1828653 1572916724.00 1.9616 1.9638 410.4637 411.0297 0.0865 -1.0000 -1.0000 1828699 1572916724.10 1.9622 1.9644 410.5289 411.0957 0.0866 -1.0000 -1.0000 1828762 1572916724.20 1.9622 1.9644 410.5270 411.0942 0.0866 -1.0000 -1.0000 1828809 1572916724.30 1.9628 1.9650 410.4502 411.0160 0.0865 -1.0000 -1.0000 1828871 1572916724.40 1.9629 1.9651 410.4361 411.0032 0.0867 -1.0000 -1.0000 1829340 1572916724.50 1.9631 1.9653 410.4227 410.9880 0.0864 -1.0000 -1.0000 1829387 1572916724.60 1.9623 1.9645 410.4296 410.9954 0.0865 -1.0000 -1.0000 1829434 1572916724.70 1.9634 1.9656 410.2858 410.8517 0.0865 -1.0000 -1.0000 1829496 1572916724.80 1.9625 1.9647 410.2868 410.8520 0.0864 -1.0000 -1.0000 1829543 1572916724.90 1.9624 1.9646 410.3249 410.8909 0.0865 -1.0000 -1.0000 1829856 1572916725.00 1.9622 1.9644 410.4870 411.0525 0.0864 -1.0000 -1.0000 1829902 1572916725.10 1.9617 1.9640 410.4431 411.0098 0.0866 -1.0000 -1.0000 1829949 1572916725.20 1.9615 1.9638 410.4604 411.0263 0.0864 -1.0000 -1.0000 1830012 1572916725.30 1.9626 1.9648 410.4280 410.9928 0.0863 -1.0000 -1.0000 1830043 1572916725.40 1.9622 1.9644 410.5304 411.0966 0.0865 -1.0000 -1.0000 1830325 1572916725.50 1.9631 1.9653 410.4613 411.0276 0.0865 -1.0000 -1.0000 1830371 1572916725.60 1.9629 1.9652 410.4693 411.0338 0.0863 -1.0000 -1.0000 1830418 1572916725.70 1.9627 1.9649 410.3775 410.9440 0.0866 -1.0000 -1.0000 1830465 1572916725.80 1.9631 1.9654 410.3277 410.8938 0.0865 -1.0000 -1.0000 1830528 1572916725.90 1.9625 1.9648 410.3724 410.9386 0.0866 -1.0000 -1.0000 1830559 1572916726.00 1.9638 1.9660 410.3207 410.8873 0.0866 -1.0000 -1.0000 1830621 1572916726.10 1.9626 1.9649 410.3433 410.9094 0.0865 -1.0000 -1.0000 1830668 1572916726.20 1.9629 1.9652 410.2290 410.7946 0.0865 -1.0000 -1.0000 1830731 1572916726.30 1.9633 1.9656 410.2737 410.8398 0.0866 -1.0000 -1.0000 1830762 1572916726.40 1.9621 1.9643 410.3486 410.9137 0.0864 -1.0000 -1.0000 1830887 1572916726.50 1.9626 1.9649 410.4775 411.0437 0.0865 -1.0000 -1.0000 1830934 1572916726.60 1.9620 1.9643 410.4260 410.9917 0.0865 -1.0000 -1.0000 1830965 1572916726.70 1.9626 1.9649 410.3872 410.9524 0.0864 -1.0000 -1.0000 1831028 1572916726.80 1.9627 1.9649 410.5045 411.0710 0.0865 -1.0000 -1.0000 1831075 1572916726.90 1.9624 1.9646 410.4895 411.0557 0.0866 -1.0000 -1.0000 1831418 1572916727.00 1.9625 1.9647 410.4222 410.9872 0.0863 -1.0000 -1.0000 1831465 1572916727.10 1.9633 1.9655 410.4514 411.0174 0.0865 -1.0000 -1.0000 1831512 1572916727.20 1.9629 1.9651 410.3811 410.9470 0.0865 -1.0000 -1.0000 1831559 1572916727.30 1.9637 1.9659 410.3722 410.9385 0.0866 -1.0000 -1.0000 1831606 1572916727.40 1.9635 1.9657 410.3144 410.8806 0.0865 -1.0000 -1.0000 1832137 1572916727.50 1.9631 1.9653 410.3858 410.9517 0.0865 -1.0000 -1.0000 1832184 1572916727.60 1.9633 1.9655 410.4032 410.9690 0.0865 -1.0000 -1.0000 1832231 1572916727.70 1.9627 1.9650 410.3611 410.9270 0.0865 -1.0000 -1.0000 1832278 1572916727.80 1.9626 1.9649 410.3435 410.9092 0.0865 -1.0000 -1.0000 1832340 1572916727.90 1.9625 1.9647 410.3203 410.8858 0.0865 -1.0000 -1.0000 1832371 1572916728.00 1.9622 1.9645 410.4483 411.0142 0.0866 -1.0000 -1.0000 1832637 1572916728.10 1.9623 1.9645 410.5221 411.0889 0.0866 -1.0000 -1.0000 1832699 1572916728.20 1.9622 1.9644 410.4692 411.0348 0.0864 -1.0000 -1.0000 1832746 1572916728.30 1.9622 1.9644 410.3866 410.9521 0.0865 -1.0000 -1.0000 1832793 1572916728.40 1.9629 1.9651 410.4497 411.0152 0.0864 -1.0000 -1.0000 1832840 1572916728.50 1.9625 1.9647 410.4677 411.0334 0.0865 -1.0000 -1.0000 1833121 1572916728.60 1.9625 1.9647 410.4524 411.0181 0.0864 -1.0000 -1.0000 1833152 1572916728.70 1.9636 1.9658 410.4258 410.9916 0.0865 -1.0000 -1.0000 1833215 1572916728.80 1.9634 1.9656 410.3330 410.8985 0.0865 -1.0000 -1.0000 1833262 1572916728.90 1.9623 1.9645 410.2209 410.7864 0.0864 -1.0000 -1.0000 1833309 1572916729.00 1.9624 1.9646 410.2829 410.8482 0.0864 -1.0000 -1.0000 1833652 1572916729.10 1.9619 1.9641 410.4687 411.0341 0.0864 -1.0000 -1.0000 1833699 1572916729.20 1.9619 1.9641 410.5270 411.0925 0.0864 -1.0000 -1.0000 1833746 1572916729.30 1.9626 1.9648 410.5203 411.0854 0.0864 -1.0000 -1.0000 1833793 1572916729.40 1.9623 1.9645 410.4780 411.0439 0.0865 -1.0000 -1.0000 1833840 1572916729.50 1.9626 1.9648 410.4155 410.9826 0.0866 -1.0000 -1.0000 1834356 1572916729.60 1.9630 1.9653 410.3445 410.9097 0.0863 -1.0000 -1.0000 1834402 1572916729.70 1.9626 1.9649 410.5329 411.1001 0.0867 -1.0000 -1.0000 1834450 1572916729.80 1.9625 1.9647 410.3574 410.9232 0.0864 -1.0000 -1.0000 1834512 1572916729.90 1.9637 1.9659 410.2726 410.8381 0.0866 -1.0000 -1.0000 1834543 1572916730.00 1.9635 1.9658 410.3479 410.9128 0.0864 -1.0000 -1.0000 1834902 1572916730.10 1.9634 1.9656 410.3977 410.9640 0.0866 -1.0000 -1.0000 1834950 1572916730.20 1.9632 1.9654 410.3776 410.9431 0.0864 -1.0000 -1.0000 1835012 1572916730.30 1.9626 1.9648 410.3549 410.9215 0.0865 -1.0000 -1.0000 1835043 1572916730.40 1.9626 1.9648 410.4051 410.9702 0.0864 -1.0000 -1.0000 1835106 1572916730.50 1.9622 1.9644 410.4182 410.9841 0.0865 -1.0000 -1.0000 1835340 1572916730.60 1.9626 1.9649 410.5018 411.0672 0.0865 -1.0000 -1.0000 1835387 1572916730.70 1.9626 1.9648 410.5157 411.0819 0.0865 -1.0000 -1.0000 1835434 1572916730.80 1.9624 1.9646 410.4788 411.0443 0.0865 -1.0000 -1.0000 1835481 1572916730.90 1.9622 1.9644 410.4378 411.0042 0.0865 -1.0000 -1.0000 1835527 1572916731.00 1.9630 1.9652 410.3395 410.9050 0.0864 -1.0000 -1.0000 1835856 1572916731.10 1.9627 1.9649 410.4409 411.0072 0.0866 -1.0000 -1.0000 1835902 1572916731.20 1.9627 1.9649 410.4186 410.9848 0.0865 -1.0000 -1.0000 1835949 1572916731.30 1.9631 1.9654 410.3338 410.8999 0.0866 -1.0000 -1.0000 1835996 1572916731.40 1.9628 1.9650 410.2223 410.7883 0.0865 -1.0000 -1.0000 1836043 1572916731.50 1.9630 1.9652 410.3536 410.9192 0.0865 -1.0000 -1.0000 1836621 1572916731.60 1.9634 1.9656 410.3272 410.8922 0.0863 -1.0000 -1.0000 1836668 1572916731.70 1.9630 1.9652 410.3559 410.9212 0.0865 -1.0000 -1.0000 1836715 1572916731.80 1.9631 1.9653 410.3373 410.9030 0.0864 -1.0000 -1.0000 1836762 1572916731.90 1.9626 1.9649 410.3898 410.9552 0.0864 -1.0000 -1.0000 1836809 1572916732.00 1.9623 1.9645 410.3756 410.9417 0.0865 -1.0000 -1.0000 1836856 1572916732.10 1.9622 1.9645 410.4855 411.0517 0.0865 -1.0000 -1.0000 1836918 1572916732.20 1.9624 1.9646 410.4918 411.0575 0.0865 -1.0000 -1.0000 1836965 1572916732.30 1.9622 1.9644 410.4750 411.0418 0.0866 -1.0000 -1.0000 1837012 1572916732.40 1.9625 1.9648 410.3804 410.9470 0.0866 -1.0000 -1.0000 1837059 1572916732.50 1.9631 1.9653 410.3358 410.9010 0.0864 -1.0000 -1.0000 1837106 1572916732.60 1.9634 1.9656 410.3610 410.9274 0.0865 -1.0000 -1.0000 1837152 1572916732.70 1.9633 1.9656 410.2801 410.8455 0.0865 -1.0000 -1.0000 1837199 1572916732.80 1.9637 1.9659 410.2651 410.8314 0.0866 -1.0000 -1.0000 1837262 1572916732.90 1.9636 1.9658 410.2592 410.8248 0.0865 -1.0000 -1.0000 1837293 1572916733.00 1.9630 1.9652 410.2711 410.8368 0.0865 -1.0000 -1.0000 1837356 1572916733.10 1.9632 1.9655 410.2220 410.7870 0.0864 -1.0000 -1.0000 1837668 1572916733.20 1.9632 1.9655 410.3712 410.9371 0.0865 -1.0000 -1.0000 1837715 1572916733.30 1.9622 1.9644 410.3867 410.9519 0.0863 -1.0000 -1.0000 1837762 1572916733.40 1.9624 1.9646 410.4481 411.0144 0.0866 -1.0000 -1.0000 1837809 1572916733.50 1.9625 1.9647 410.4354 411.0017 0.0865 -1.0000 -1.0000 1837856 1572916733.60 1.9622 1.9644 410.4226 410.9883 0.0864 -1.0000 -1.0000 1838152 1572916733.70 1.9631 1.9654 410.3965 410.9636 0.0867 -1.0000 -1.0000 1838199 1572916733.80 1.9626 1.9648 410.3498 410.9159 0.0865 -1.0000 -1.0000 1838246 1572916733.90 1.9632 1.9654 410.3126 410.8785 0.0865 -1.0000 -1.0000 1838293 1572916734.00 1.9627 1.9649 410.3031 410.8683 0.0864 -1.0000 -1.0000 1838340 1572916734.10 1.9631 1.9653 410.3491 410.9159 0.0867 -1.0000 -1.0000 1838871 1572916734.20 1.9629 1.9652 410.3645 410.9306 0.0865 -1.0000 -1.0000 1838918 1572916734.30 1.9622 1.9644 410.3237 410.8896 0.0865 -1.0000 -1.0000 1838965 1572916734.40 1.9636 1.9658 410.3245 410.8912 0.0867 -1.0000 -1.0000 1839012 1572916734.50 1.9636 1.9658 410.3236 410.8916 0.0867 -1.0000 -1.0000 1839059 1572916734.60 1.9634 1.9656 410.2575 410.8233 0.0865 -1.0000 -1.0000 1839387 1572916734.70 1.9623 1.9646 410.3852 410.9516 0.0866 -1.0000 -1.0000 1839434 1572916734.80 1.9625 1.9648 410.4208 410.9873 0.0866 -1.0000 -1.0000 1839481 1572916734.90 1.9618 1.9641 410.4310 410.9968 0.0865 -1.0000 -1.0000 1839527 1572916735.00 1.9625 1.9647 410.3559 410.9218 0.0865 -1.0000 -1.0000 1839574 1572916735.10 1.9626 1.9648 410.5030 411.0700 0.0866 -1.0000 -1.0000 1839637 1572916735.20 1.9620 1.9643 410.4134 410.9797 0.0865 -1.0000 -1.0000 1839856 1572916735.30 1.9625 1.9647 410.3449 410.9118 0.0867 -1.0000 -1.0000 1839887 1572916735.40 1.9616 1.9638 410.3734 410.9404 0.0866 -1.0000 -1.0000 1839949 1572916735.50 1.9631 1.9653 410.3301 410.8962 0.0866 -1.0000 -1.0000 1839996 1572916735.60 1.9628 1.9650 410.2592 410.8258 0.0866 -1.0000 -1.0000 1840043 1572916735.70 1.9629 1.9652 410.2308 410.7957 0.0864 -1.0000 -1.0000 1840356 1572916735.80 1.9621 1.9644 410.4421 411.0081 0.0866 -1.0000 -1.0000 1840402 1572916735.90 1.9627 1.9649 410.3844 410.9510 0.0866 -1.0000 -1.0000 1840450 1572916736.00 1.9625 1.9647 410.3539 410.9199 0.0865 -1.0000 -1.0000 1840496 1572916736.10 1.9619 1.9641 410.3622 410.9285 0.0866 -1.0000 -1.0000 1840543 1572916736.20 1.9623 1.9645 410.4276 410.9940 0.0866 -1.0000 -1.0000 1841262 1572916736.30 1.9619 1.9641 410.4090 410.9763 0.0867 -1.0000 -1.0000 1841309 1572916736.40 1.9623 1.9645 410.4356 411.0019 0.0865 -1.0000 -1.0000 1841356 1572916736.50 1.9625 1.9647 410.3589 410.9258 0.0867 -1.0000 -1.0000 1841402 1572916736.60 1.9630 1.9653 410.3764 410.9434 0.0867 -1.0000 -1.0000 1841449 1572916736.70 1.9626 1.9649 410.3522 410.9190 0.0866 -1.0000 -1.0000 1842121 1572916736.80 1.9630 1.9652 410.3773 410.9434 0.0865 -1.0000 -1.0000 1842168 1572916736.90 1.9630 1.9652 410.2688 410.8350 0.0865 -1.0000 -1.0000 1842215 1572916737.00 1.9626 1.9648 410.2592 410.8254 0.0866 -1.0000 -1.0000 1842262 1572916737.10 1.9634 1.9656 410.2348 410.8011 0.0866 -1.0000 -1.0000 1842309 1572916737.20 1.9632 1.9654 410.2237 410.7896 0.0866 -1.0000 -1.0000 1842387 1572916737.30 1.9621 1.9643 410.3236 410.8901 0.0866 -1.0000 -1.0000 1842418 1572916737.40 1.9628 1.9650 410.2978 410.8652 0.0867 -1.0000 -1.0000 1842481 1572916737.50 1.9625 1.9647 410.3281 410.8926 0.0864 -1.0000 -1.0000 1842528 1572916737.60 1.9626 1.9648 410.3671 410.9323 0.0864 -1.0000 -1.0000 1842575 1572916737.70 1.9628 1.9650 410.3310 410.8965 0.0865 -1.0000 -1.0000 1842621 1572916737.80 1.9625 1.9647 410.3460 410.9121 0.0866 -1.0000 -1.0000 1842668 1572916737.90 1.9623 1.9646 410.2640 410.8302 0.0865 -1.0000 -1.0000 1842715 1572916738.00 1.9621 1.9643 410.4506 411.0161 0.0865 -1.0000 -1.0000 1842778 1572916738.10 1.9615 1.9637 410.4542 411.0212 0.0866 -1.0000 -1.0000 1842825 1572916738.20 1.9623 1.9645 410.4820 411.0475 0.0864 -1.0000 -1.0000 1843090 1572916738.30 1.9621 1.9643 410.3838 410.9493 0.0865 -1.0000 -1.0000 1843137 1572916738.40 1.9628 1.9651 410.3055 410.8712 0.0864 -1.0000 -1.0000 1843184 1572916738.50 1.9632 1.9655 410.3246 410.8909 0.0865 -1.0000 -1.0000 1843246 1572916738.60 1.9630 1.9652 410.3016 410.8666 0.0864 -1.0000 -1.0000 1843277 1572916738.70 1.9628 1.9650 410.2689 410.8353 0.0867 -1.0000 -1.0000 1843606 1572916738.80 1.9631 1.9653 410.2599 410.8246 0.0864 -1.0000 -1.0000 1843668 1572916738.90 1.9637 1.9659 410.2444 410.8107 0.0866 -1.0000 -1.0000 1843699 1572916739.00 1.9625 1.9648 410.1744 410.7402 0.0865 -1.0000 -1.0000 1843762 1572916739.10 1.9622 1.9645 410.3653 410.9317 0.0867 -1.0000 -1.0000 1843809 1572916739.20 1.9620 1.9642 410.4016 410.9688 0.0866 -1.0000 -1.0000 1843856 1572916739.30 1.9619 1.9641 410.3804 410.9469 0.0866 -1.0000 -1.0000 1844106 1572916739.40 1.9617 1.9640 410.4487 411.0156 0.0866 -1.0000 -1.0000 1844152 1572916739.50 1.9620 1.9642 410.4102 410.9759 0.0865 -1.0000 -1.0000 1844215 1572916739.60 1.9622 1.9645 410.4590 411.0261 0.0867 -1.0000 -1.0000 1844246 1572916739.70 1.9624 1.9647 410.5202 411.0878 0.0867 -1.0000 -1.0000 1844309 1572916739.80 1.9631 1.9653 410.3967 410.9641 0.0867 -1.0000 -1.0000 1844356 1572916739.90 1.9634 1.9656 410.4728 411.0403 0.0867 -1.0000 -1.0000 1844402 1572916740.00 1.9630 1.9652 410.3198 410.8866 0.0866 -1.0000 -1.0000 1844450 1572916740.10 1.9632 1.9654 410.2571 410.8239 0.0867 -1.0000 -1.0000 1844496 1572916740.20 1.9630 1.9652 410.2918 410.8582 0.0866 -1.0000 -1.0000 1844559 1572916740.30 1.9626 1.9648 410.3585 410.9255 0.0867 -1.0000 -1.0000 1845371 1572916740.40 1.9619 1.9641 410.3020 410.8680 0.0865 -1.0000 -1.0000 1845418 1572916740.50 1.9620 1.9642 410.2749 410.8412 0.0866 -1.0000 -1.0000 1845481 1572916740.60 1.9621 1.9643 410.4407 411.0073 0.0866 -1.0000 -1.0000 1845512 1572916740.70 1.9623 1.9645 410.3983 410.9647 0.0866 -1.0000 -1.0000 1845574 1572916740.80 1.9613 1.9635 410.4208 410.9876 0.0866 -1.0000 -1.0000 1845621 1572916740.90 1.9630 1.9653 410.4568 411.0242 0.0867 -1.0000 -1.0000 1845668 1572916741.00 1.9623 1.9646 410.3648 410.9315 0.0866 -1.0000 -1.0000 1845715 1572916741.10 1.9623 1.9645 410.3447 410.9119 0.0867 -1.0000 -1.0000 1845762 1572916741.20 1.9622 1.9645 410.4177 410.9844 0.0866 -1.0000 -1.0000 1845824 1572916741.30 1.9630 1.9652 410.2500 410.8162 0.0866 -1.0000 -1.0000 1845856 1572916741.40 1.9634 1.9656 410.2842 410.8512 0.0866 -1.0000 -1.0000 1845918 1572916741.50 1.9633 1.9655 410.3321 410.8978 0.0865 -1.0000 -1.0000 1845965 1572916741.60 1.9624 1.9647 410.3017 410.8678 0.0866 -1.0000 -1.0000 1846012 1572916741.70 1.9623 1.9645 410.4290 410.9958 0.0866 -1.0000 -1.0000 1846059 1572916741.80 1.9623 1.9645 410.4036 410.9699 0.0865 -1.0000 -1.0000 1846590 1572916741.90 1.9620 1.9642 410.4208 410.9868 0.0866 -1.0000 -1.0000 1846621 1572916742.00 1.9631 1.9654 410.3572 410.9242 0.0867 -1.0000 -1.0000 1846684 1572916742.10 1.9618 1.9640 410.4241 410.9915 0.0867 -1.0000 -1.0000 1846731 1572916742.20 1.9624 1.9646 410.3883 410.9543 0.0866 -1.0000 -1.0000 1846793 1572916742.30 1.9628 1.9650 410.2969 410.8641 0.0867 -1.0000 -1.0000 1847106 1572916742.40 1.9625 1.9647 410.3033 410.8696 0.0865 -1.0000 -1.0000 1847168 1572916742.50 1.9626 1.9648 410.3741 410.9409 0.0867 -1.0000 -1.0000 1847215 1572916742.60 1.9630 1.9652 410.3438 410.9112 0.0867 -1.0000 -1.0000 1847262 1572916742.70 1.9628 1.9650 410.2669 410.8335 0.0866 -1.0000 -1.0000 1847324 1572916742.80 1.9629 1.9651 410.2544 410.8202 0.0865 -1.0000 -1.0000 1847371 1572916742.90 1.9624 1.9647 410.2966 410.8627 0.0866 -1.0000 -1.0000 1847637 1572916743.00 1.9630 1.9653 410.2522 410.8193 0.0867 -1.0000 -1.0000 1847684 1572916743.10 1.9622 1.9644 410.2730 410.8395 0.0867 -1.0000 -1.0000 1847746 1572916743.20 1.9620 1.9643 410.3432 410.9105 0.0867 -1.0000 -1.0000 1847793 1572916743.30 1.9619 1.9642 410.3073 410.8745 0.0867 -1.0000 -1.0000 1847840 1572916743.40 1.9622 1.9645 410.3923 410.9590 0.0866 -1.0000 -1.0000 1848152 1572916743.50 1.9615 1.9638 410.3833 410.9505 0.0867 -1.0000 -1.0000 1848199 1572916743.60 1.9625 1.9647 410.3775 410.9448 0.0867 -1.0000 -1.0000 1848246 1572916743.70 1.9622 1.9644 410.4381 411.0051 0.0867 -1.0000 -1.0000 1848293 1572916743.80 1.9629 1.9651 410.4181 410.9851 0.0866 -1.0000 -1.0000 1848356 1572916743.90 1.9628 1.9650 410.3389 410.9058 0.0867 -1.0000 -1.0000 1848606 1572916744.00 1.9630 1.9653 410.3868 410.9550 0.0868 -1.0000 -1.0000 1848653 1572916744.10 1.9625 1.9647 410.4138 410.9811 0.0867 -1.0000 -1.0000 1848715 1572916744.20 1.9625 1.9647 410.3939 410.9613 0.0867 -1.0000 -1.0000 1848762 1572916744.30 1.9626 1.9649 410.2984 410.8653 0.0867 -1.0000 -1.0000 1848809 1572916744.40 1.9626 1.9648 410.2952 410.8626 0.0867 -1.0000 -1.0000 1849371 1572916744.50 1.9628 1.9650 410.3289 410.8960 0.0867 -1.0000 -1.0000 1849418 1572916744.60 1.9623 1.9646 410.2269 410.7942 0.0868 -1.0000 -1.0000 1849449 1572916744.70 1.9626 1.9649 410.2660 410.8331 0.0867 -1.0000 -1.0000 1849512 1572916744.80 1.9625 1.9648 410.3681 410.9363 0.0868 -1.0000 -1.0000 1849559 1572916744.90 1.9622 1.9644 410.3427 410.9103 0.0868 -1.0000 -1.0000 1849871 1572916745.00 1.9625 1.9647 410.4732 411.0407 0.0867 -1.0000 -1.0000 1849918 1572916745.10 1.9628 1.9650 410.4955 411.0628 0.0867 -1.0000 -1.0000 1849965 1572916745.20 1.9619 1.9641 410.4848 411.0532 0.0870 -1.0000 -1.0000 1850012 1572916745.30 1.9626 1.9648 410.4853 411.0521 0.0866 -1.0000 -1.0000 1850059 1572916745.40 1.9627 1.9649 410.4667 411.0340 0.0867 -1.0000 -1.0000 1850387 1572916745.50 1.9619 1.9641 410.5361 411.1034 0.0867 -1.0000 -1.0000 1850434 1572916745.60 1.9624 1.9646 410.3905 410.9577 0.0867 -1.0000 -1.0000 1850481 1572916745.70 1.9621 1.9643 410.4636 411.0305 0.0866 -1.0000 -1.0000 1850528 1572916745.80 1.9631 1.9653 410.3864 410.9529 0.0866 -1.0000 -1.0000 1850575 1572916745.90 1.9629 1.9651 410.2325 410.8001 0.0867 -1.0000 -1.0000 1851606 1572916746.00 1.9628 1.9651 410.2676 410.8351 0.0868 -1.0000 -1.0000 1851652 1572916746.10 1.9631 1.9654 410.3059 410.8739 0.0868 -1.0000 -1.0000 1851715 1572916746.20 1.9631 1.9653 410.2509 410.8181 0.0867 -1.0000 -1.0000 1851762 1572916746.30 1.9633 1.9656 410.3449 410.9116 0.0866 -1.0000 -1.0000 1851809 1572916746.40 1.9633 1.9655 410.2047 410.7711 0.0866 -1.0000 -1.0000 1851856 1572916746.50 1.9625 1.9647 410.3069 410.8739 0.0867 -1.0000 -1.0000 1851902 1572916746.60 1.9622 1.9645 410.4149 410.9831 0.0869 -1.0000 -1.0000 1851965 1572916746.70 1.9621 1.9644 410.3478 410.9151 0.0867 -1.0000 -1.0000 1852027 1572916746.80 1.9626 1.9648 410.4087 410.9756 0.0866 -1.0000 -1.0000 1852074 1572916746.90 1.9624 1.9646 410.3646 410.9321 0.0869 -1.0000 -1.0000 1852121 1572916747.00 1.9627 1.9650 410.2890 410.8561 0.0867 -1.0000 -1.0000 1852168 1572916747.10 1.9630 1.9652 410.3797 410.9470 0.0867 -1.0000 -1.0000 1852215 1572916747.20 1.9627 1.9650 410.3477 410.9148 0.0867 -1.0000 -1.0000 1852278 1572916747.30 1.9621 1.9643 410.2095 410.7775 0.0867 -1.0000 -1.0000 1852309 1572916747.40 1.9637 1.9660 410.2459 410.8123 0.0867 -1.0000 -1.0000 1852371 1572916747.50 1.9631 1.9653 410.1990 410.7665 0.0868 -1.0000 -1.0000 1852418 1572916747.60 1.9630 1.9652 410.2827 410.8500 0.0868 -1.0000 -1.0000 1852465 1572916747.70 1.9625 1.9648 410.3226 410.8897 0.0866 -1.0000 -1.0000 1852512 1572916747.80 1.9628 1.9651 410.3637 410.9316 0.0868 -1.0000 -1.0000 1852559 1572916747.90 1.9627 1.9649 410.4170 410.9851 0.0868 -1.0000 -1.0000 1852871 1572916748.00 1.9621 1.9643 410.4891 411.0573 0.0869 -1.0000 -1.0000 1852918 1572916748.10 1.9623 1.9645 410.4672 411.0341 0.0866 -1.0000 -1.0000 1852965 1572916748.20 1.9625 1.9647 410.4870 411.0548 0.0869 -1.0000 -1.0000 1853027 1572916748.30 1.9623 1.9645 410.4415 411.0101 0.0869 -1.0000 -1.0000 1853059 1572916748.40 1.9622 1.9645 410.2998 410.8686 0.0869 -1.0000 -1.0000 1853106 1572916748.50 1.9632 1.9655 410.3319 410.9002 0.0869 -1.0000 -1.0000 1853387 1572916748.60 1.9627 1.9650 410.3299 410.8977 0.0868 -1.0000 -1.0000 1853434 1572916748.70 1.9631 1.9654 410.2915 410.8600 0.0868 -1.0000 -1.0000 1853481 1572916748.80 1.9628 1.9650 410.2311 410.7979 0.0867 -1.0000 -1.0000 1853543 1572916748.90 1.9631 1.9654 410.3478 410.9158 0.0869 -1.0000 -1.0000 1853574 1572916749.00 1.9629 1.9651 410.3599 410.9283 0.0868 -1.0000 -1.0000 1853856 1572916749.10 1.9632 1.9654 410.4777 411.0459 0.0869 -1.0000 -1.0000 1853902 1572916749.20 1.9623 1.9646 410.4548 411.0242 0.0870 -1.0000 -1.0000 1853965 1572916749.30 1.9624 1.9646 410.4883 411.0565 0.0869 -1.0000 -1.0000 1853996 1572916749.40 1.9622 1.9645 410.4588 411.0270 0.0868 -1.0000 -1.0000 1854043 1572916749.50 1.9625 1.9648 410.4817 411.0512 0.0870 -1.0000 -1.0000 1854371 1572916749.60 1.9625 1.9647 410.4320 411.0003 0.0868 -1.0000 -1.0000 1854418 1572916749.70 1.9628 1.9651 410.4989 411.0664 0.0867 -1.0000 -1.0000 1854496 1572916749.80 1.9628 1.9650 410.3126 410.8821 0.0870 -1.0000 -1.0000 1854543 1572916749.90 1.9628 1.9650 410.3519 410.9205 0.0869 -1.0000 -1.0000 1854590 1572916750.00 1.9625 1.9647 410.2838 410.8526 0.0870 -1.0000 -1.0000 1855168 1572916750.10 1.9624 1.9646 410.3768 410.9459 0.0870 -1.0000 -1.0000 1855215 1572916750.20 1.9628 1.9650 410.2987 410.8677 0.0870 -1.0000 -1.0000 1855262 1572916750.30 1.9630 1.9653 410.2845 410.8532 0.0869 -1.0000 -1.0000 1855309 1572916750.40 1.9624 1.9647 410.3390 410.9072 0.0869 -1.0000 -1.0000 1855356 1572916750.50 1.9623 1.9646 410.3680 410.9372 0.0871 -1.0000 -1.0000 1855418 1572916750.60 1.9628 1.9650 410.4121 410.9805 0.0869 -1.0000 -1.0000 1855449 1572916750.70 1.9630 1.9652 410.3844 410.9542 0.0871 -1.0000 -1.0000 1855512 1572916750.80 1.9625 1.9648 410.3656 410.9347 0.0869 -1.0000 -1.0000 1855559 1572916750.90 1.9619 1.9641 410.4505 411.0195 0.0870 -1.0000 -1.0000 1855606 1572916751.00 1.9625 1.9647 410.4537 411.0230 0.0869 -1.0000 -1.0000 1855918 1572916751.10 1.9624 1.9647 410.4472 411.0159 0.0869 -1.0000 -1.0000 1855965 1572916751.20 1.9624 1.9647 410.4570 411.0262 0.0870 -1.0000 -1.0000 1856027 1572916751.30 1.9622 1.9644 410.3440 410.9130 0.0870 -1.0000 -1.0000 1856059 1572916751.40 1.9627 1.9650 410.2797 410.8490 0.0871 -1.0000 -1.0000 1856121 1572916751.50 1.9622 1.9645 410.3381 410.9075 0.0871 -1.0000 -1.0000 1856168 1572916751.60 1.9633 1.9656 410.2543 410.8240 0.0870 -1.0000 -1.0000 1856371 1572916751.70 1.9631 1.9654 410.2536 410.8233 0.0871 -1.0000 -1.0000 1856418 1572916751.80 1.9638 1.9660 410.2918 410.8610 0.0870 -1.0000 -1.0000 1856481 1572916751.90 1.9632 1.9655 410.3135 410.8832 0.0871 -1.0000 -1.0000 1856512 1572916752.00 1.9628 1.9651 410.2082 410.7787 0.0872 -1.0000 -1.0000 1856575 1572916752.10 1.9635 1.9657 410.2321 410.8013 0.0870 -1.0000 -1.0000 1856887 1572916752.20 1.9629 1.9651 410.2240 410.7928 0.0870 -1.0000 -1.0000 1856950 1572916752.30 1.9629 1.9652 410.2299 410.7992 0.0871 -1.0000 -1.0000 1856981 1572916752.40 1.9613 1.9635 410.4510 411.0208 0.0870 -1.0000 -1.0000 1857043 1572916752.50 1.9618 1.9640 410.4014 410.9711 0.0871 -1.0000 -1.0000 1857090 1572916752.60 1.9624 1.9646 410.3560 410.9271 0.0873 -1.0000 -1.0000 1857590 1572916752.70 1.9625 1.9647 410.3908 410.9615 0.0872 -1.0000 -1.0000 1857652 1572916752.80 1.9624 1.9647 410.3461 410.9162 0.0872 -1.0000 -1.0000 1857699 1572916752.90 1.9624 1.9647 410.3837 410.9547 0.0872 -1.0000 -1.0000 1857746 1572916753.00 1.9623 1.9645 410.4372 411.0075 0.0871 -1.0000 -1.0000 1857793 1572916753.10 1.9632 1.9655 410.3566 410.9267 0.0871 -1.0000 -1.0000 1858184 1572916753.20 1.9637 1.9660 410.3369 410.9067 0.0871 -1.0000 -1.0000 1858246 1572916753.30 1.9627 1.9649 410.2406 410.8100 0.0870 -1.0000 -1.0000 1858278 1572916753.40 1.9632 1.9654 410.2583 410.8272 0.0870 -1.0000 -1.0000 1858340 1572916753.50 1.9629 1.9651 410.2955 410.8654 0.0871 -1.0000 -1.0000 1858387 1572916753.60 1.9624 1.9647 410.3913 410.9605 0.0870 -1.0000 -1.0000 1858606 1572916753.70 1.9623 1.9645 410.3737 410.9425 0.0870 -1.0000 -1.0000 1858653 1572916753.80 1.9623 1.9645 410.4419 411.0115 0.0871 -1.0000 -1.0000 1858699 1572916753.90 1.9626 1.9648 410.4576 411.0281 0.0872 -1.0000 -1.0000 1858746 1572916754.00 1.9621 1.9643 410.4857 411.0557 0.0871 -1.0000 -1.0000 1858793 1572916754.10 1.9629 1.9651 410.4232 410.9932 0.0872 -1.0000 -1.0000 1858856 1572916754.20 1.9628 1.9650 410.3312 410.9021 0.0873 -1.0000 -1.0000 1858903 1572916754.30 1.9630 1.9653 410.3110 410.8803 0.0871 -1.0000 -1.0000 1858950 1572916754.40 1.9634 1.9657 410.2901 410.8603 0.0871 -1.0000 -1.0000 1858996 1572916754.50 1.9633 1.9655 410.3684 410.9385 0.0872 -1.0000 -1.0000 1859043 1572916754.60 1.9630 1.9652 410.3086 410.8784 0.0871 -1.0000 -1.0000 1859090 1572916754.70 1.9629 1.9651 410.3195 410.8893 0.0871 -1.0000 -1.0000 1859402 1572916754.80 1.9624 1.9647 410.3694 410.9394 0.0871 -1.0000 -1.0000 1859465 1572916754.90 1.9622 1.9644 410.4027 410.9731 0.0871 -1.0000 -1.0000 1859496 1572916755.00 1.9616 1.9639 410.3804 410.9498 0.0871 -1.0000 -1.0000 1859559 1572916755.10 1.9619 1.9642 410.4573 411.0281 0.0872 -1.0000 -1.0000 1859606 1572916755.20 1.9627 1.9650 410.4315 411.0022 0.0872 -1.0000 -1.0000 1859918 1572916755.30 1.9622 1.9644 410.4482 411.0183 0.0871 -1.0000 -1.0000 1859949 1572916755.40 1.9622 1.9645 410.3986 410.9683 0.0870 -1.0000 -1.0000 1900012 1572916755.50 1.9630 1.9652 410.4068 410.9765 0.0872 -1.0000 -1.0000 1900059 1572916755.60 1.9621 1.9643 410.4503 411.0209 0.0872 -1.0000 -1.0000 1900106 1572916755.70 1.9626 1.9649 410.3330 410.9031 0.0872 -1.0000 -1.0000 1900356 1572916755.80 1.9629 1.9651 410.2744 410.8444 0.0872 -1.0000 -1.0000 1900418 1572916755.90 1.9626 1.9649 410.2572 410.8271 0.0871 -1.0000 -1.0000 1900449 1572916756.00 1.9624 1.9647 410.2256 410.7960 0.0872 -1.0000 -1.0000 1900512 1572916756.10 1.9626 1.9648 410.2662 410.8362 0.0871 -1.0000 -1.0000 1900559 1572916756.20 1.9626 1.9649 410.2967 410.8669 0.0872 -1.0000 -1.0000 1900871 1572916756.30 1.9624 1.9646 410.3294 410.8991 0.0871 -1.0000 -1.0000 1900918 1572916756.40 1.9616 1.9638 410.3856 410.9559 0.0871 -1.0000 -1.0000 1900965 1572916756.50 1.9626 1.9649 410.4484 411.0194 0.0873 -1.0000 -1.0000 1901027 1572916756.60 1.9622 1.9645 410.5160 411.0869 0.0873 -1.0000 -1.0000 1901059 1572916756.70 1.9615 1.9638 410.4574 411.0288 0.0873 -1.0000 -1.0000 1901904 1572916756.80 1.9625 1.9647 410.3138 410.8842 0.0872 -1.0000 -1.0000 1901966 1572916756.90 1.9628 1.9650 410.3157 410.8867 0.0873 -1.0000 -1.0000 1901997 1572916757.00 1.9630 1.9653 410.3491 410.9199 0.0872 -1.0000 -1.0000 1902060 1572916757.10 1.9625 1.9647 410.2337 410.8041 0.0872 -1.0000 -1.0000 1902138 1572916757.20 1.9635 1.9657 410.2615 410.8316 0.0872 -1.0000 -1.0000 1902185 1572916757.30 1.9630 1.9652 410.2461 410.8164 0.0872 -1.0000 -1.0000 1902232 1572916757.40 1.9634 1.9656 410.2213 410.7911 0.0872 -1.0000 -1.0000 1902279 1572916757.50 1.9621 1.9643 410.2799 410.8502 0.0872 -1.0000 -1.0000 1902325 1572916757.60 1.9621 1.9643 410.2869 410.8576 0.0873 -1.0000 -1.0000 1902372 1572916757.70 1.9624 1.9646 410.2330 410.8033 0.0872 -1.0000 -1.0000 1902419 1572916757.80 1.9627 1.9649 410.2921 410.8616 0.0871 -1.0000 -1.0000 1902623 1572916757.90 1.9622 1.9644 410.3880 410.9586 0.0873 -1.0000 -1.0000 1902669 1572916758.00 1.9624 1.9647 410.3934 410.9632 0.0871 -1.0000 -1.0000 1902716 1572916758.10 1.9623 1.9646 410.4319 411.0025 0.0872 -1.0000 -1.0000 1902779 1572916758.20 1.9624 1.9647 410.4578 411.0279 0.0871 -1.0000 -1.0000 1902826 1572916758.30 1.9620 1.9643 410.3347 410.9060 0.0874 -1.0000 -1.0000 1903122 1572916758.40 1.9628 1.9650 410.3867 410.9577 0.0872 -1.0000 -1.0000 1903185 1572916758.50 1.9629 1.9651 410.3441 410.9153 0.0873 -1.0000 -1.0000 1903232 1572916758.60 1.9631 1.9654 410.3279 410.8987 0.0873 -1.0000 -1.0000 1903279 1572916758.70 1.9624 1.9646 410.2955 410.8663 0.0872 -1.0000 -1.0000 1903325 1572916758.80 1.9625 1.9648 410.2595 410.8310 0.0873 -1.0000 -1.0000 1903372 1572916758.90 1.9627 1.9649 410.3016 410.8718 0.0872 -1.0000 -1.0000 1903419 1572916759.00 1.9630 1.9653 410.3123 410.8824 0.0871 -1.0000 -1.0000 1903466 1572916759.10 1.9623 1.9646 410.2929 410.8637 0.0873 -1.0000 -1.0000 1903529 1572916759.20 1.9634 1.9657 410.2567 410.8276 0.0873 -1.0000 -1.0000 1903575 1572916759.30 1.9622 1.9644 410.2982 410.8691 0.0872 -1.0000 -1.0000 1904138 1572916759.40 1.9620 1.9643 410.3462 410.9169 0.0872 -1.0000 -1.0000 1904185 1572916759.50 1.9617 1.9640 410.3365 410.9067 0.0872 -1.0000 -1.0000 1904232 1572916759.60 1.9619 1.9641 410.3565 410.9272 0.0873 -1.0000 -1.0000 1904279 1572916759.70 1.9620 1.9643 410.3469 410.9178 0.0872 -1.0000 -1.0000 1904341 1572916759.80 1.9623 1.9645 410.4285 410.9999 0.0874 -1.0000 -1.0000 1904622 1572916759.90 1.9626 1.9648 410.4809 411.0517 0.0872 -1.0000 -1.0000 1904669 1572916760.00 1.9620 1.9643 410.3713 410.9424 0.0873 -1.0000 -1.0000 1904716 1572916760.10 1.9623 1.9646 410.2289 410.7996 0.0872 -1.0000 -1.0000 1904763 1572916760.20 1.9627 1.9649 410.2436 410.8141 0.0873 -1.0000 -1.0000 1904826 1572916760.30 1.9631 1.9654 410.1943 410.7658 0.0874 -1.0000 -1.0000 1905138 1572916760.40 1.9626 1.9648 410.1908 410.7629 0.0875 -1.0000 -1.0000 1905185 1572916760.50 1.9618 1.9640 410.1879 410.7589 0.0873 -1.0000 -1.0000 1905232 1572916760.60 1.9626 1.9649 410.2248 410.7951 0.0873 -1.0000 -1.0000 1905279 1572916760.70 1.9632 1.9655 410.3486 410.9200 0.0874 -1.0000 -1.0000 1905325 1572916760.80 1.9633 1.9655 410.2935 410.8649 0.0874 -1.0000 -1.0000 1906138 1572916760.90 1.9622 1.9644 410.3658 410.9374 0.0874 -1.0000 -1.0000 1906185 1572916761.00 1.9625 1.9648 410.3763 410.9477 0.0873 -1.0000 -1.0000 1906232 1572916761.10 1.9629 1.9651 410.2994 410.8708 0.0873 -1.0000 -1.0000 1906279 1572916761.20 1.9621 1.9643 410.3853 410.9567 0.0874 -1.0000 -1.0000 1906341 1572916761.30 1.9621 1.9644 410.4555 411.0270 0.0873 -1.0000 -1.0000 1906372 1572916761.40 1.9632 1.9655 410.4488 411.0204 0.0873 -1.0000 -1.0000 1906435 1572916761.50 1.9620 1.9643 410.4027 410.9752 0.0875 -1.0000 -1.0000 1906482 1572916761.60 1.9628 1.9651 410.3166 410.8873 0.0873 -1.0000 -1.0000 1906529 1572916761.70 1.9624 1.9647 410.3968 410.9681 0.0873 -1.0000 -1.0000 1906575 1572916761.80 1.9628 1.9651 410.3145 410.8865 0.0875 -1.0000 -1.0000 1906638 1572916761.90 1.9631 1.9653 410.2903 410.8623 0.0874 -1.0000 -1.0000 1906888 1572916762.00 1.9633 1.9655 410.2544 410.8261 0.0874 -1.0000 -1.0000 1906935 1572916762.10 1.9632 1.9654 410.2438 410.8160 0.0875 -1.0000 -1.0000 1906982 1572916762.20 1.9638 1.9660 410.2782 410.8500 0.0874 -1.0000 -1.0000 1907044 1572916762.30 1.9631 1.9653 410.2831 410.8547 0.0874 -1.0000 -1.0000 1907076 1572916762.40 1.9623 1.9645 410.4184 410.9903 0.0874 -1.0000 -1.0000 1907607 1572916762.50 1.9623 1.9646 410.3948 410.9664 0.0874 -1.0000 -1.0000 1907669 1572916762.60 1.9619 1.9642 410.4507 411.0221 0.0874 -1.0000 -1.0000 1907700 1572916762.70 1.9628 1.9650 410.4420 411.0134 0.0873 -1.0000 -1.0000 1907763 1572916762.80 1.9623 1.9646 410.3736 410.9452 0.0874 -1.0000 -1.0000 1907810 1572916762.90 1.9625 1.9648 410.5001 411.0724 0.0874 -1.0000 -1.0000 1908122 1572916763.00 1.9625 1.9648 410.3929 410.9664 0.0876 -1.0000 -1.0000 1908185 1572916763.10 1.9625 1.9648 410.3005 410.8716 0.0873 -1.0000 -1.0000 1908232 1572916763.20 1.9625 1.9648 410.3571 410.9282 0.0873 -1.0000 -1.0000 1908279 1572916763.30 1.9628 1.9651 410.3815 410.9539 0.0874 -1.0000 -1.0000 1908326 1572916763.40 1.9631 1.9653 410.3195 410.8911 0.0874 -1.0000 -1.0000 1908607 1572916763.50 1.9625 1.9648 410.2222 410.7942 0.0874 -1.0000 -1.0000 1908654 1572916763.60 1.9633 1.9656 410.3352 410.9061 0.0873 -1.0000 -1.0000 1908700 1572916763.70 1.9631 1.9654 410.3020 410.8725 0.0872 -1.0000 -1.0000 1908748 1572916763.80 1.9624 1.9647 410.2686 410.8395 0.0873 -1.0000 -1.0000 1908810 1572916763.90 1.9628 1.9650 410.2312 410.8041 0.0876 -1.0000 -1.0000 1908841 1572916764.00 1.9623 1.9645 410.2736 410.8457 0.0874 -1.0000 -1.0000 1909107 1572916764.10 1.9626 1.9648 410.2881 410.8601 0.0874 -1.0000 -1.0000 1909154 1572916764.20 1.9628 1.9651 410.3135 410.8849 0.0874 -1.0000 -1.0000 1909216 1572916764.30 1.9628 1.9651 410.3255 410.8971 0.0873 -1.0000 -1.0000 1909247 1572916764.40 1.9623 1.9646 410.4035 410.9758 0.0875 -1.0000 -1.0000 1909310 1572916764.50 1.9623 1.9646 410.3493 410.9211 0.0874 -1.0000 -1.0000 1909622 1572916764.60 1.9617 1.9639 410.4500 411.0221 0.0875 -1.0000 -1.0000 1909654 1572916764.70 1.9620 1.9643 410.3865 410.9591 0.0876 -1.0000 -1.0000 1909716 1572916764.80 1.9625 1.9648 410.4298 411.0029 0.0876 -1.0000 -1.0000 1909763 1572916764.90 1.9625 1.9648 410.4360 411.0086 0.0875 -1.0000 -1.0000 1909810 1572916765.00 1.9633 1.9655 410.3634 410.9355 0.0875 -1.0000 -1.0000 1909857 1572916765.10 1.9632 1.9655 410.3435 410.9157 0.0875 -1.0000 -1.0000 1909919 1572916765.20 1.9632 1.9654 410.2719 410.8439 0.0875 -1.0000 -1.0000 1909966 1572916765.30 1.9630 1.9653 410.1853 410.7570 0.0874 -1.0000 -1.0000 1910013 1572916765.40 1.9624 1.9647 410.2161 410.7878 0.0875 -1.0000 -1.0000 1910060 1572916765.50 1.9626 1.9648 410.2254 410.7975 0.0875 -1.0000 -1.0000 1910122 1572916765.60 1.9631 1.9653 410.2783 410.8503 0.0875 -1.0000 -1.0000 1910154 1572916765.70 1.9614 1.9636 410.3943 410.9667 0.0875 -1.0000 -1.0000 1910216 1572916765.80 1.9617 1.9640 410.3752 410.9474 0.0875 -1.0000 -1.0000 1910263 1572916765.90 1.9620 1.9643 410.4452 411.0183 0.0875 -1.0000 -1.0000 1910310 1572916766.00 1.9626 1.9649 410.4302 411.0026 0.0875 -1.0000 -1.0000 1910623 1572916766.10 1.9628 1.9650 410.4318 411.0046 0.0875 -1.0000 -1.0000 1910669 1572916766.20 1.9627 1.9650 410.4153 410.9866 0.0874 -1.0000 -1.0000 1910716 1572916766.30 1.9620 1.9642 410.4009 410.9728 0.0874 -1.0000 -1.0000 1910763 1572916766.40 1.9628 1.9651 410.3212 410.8937 0.0876 -1.0000 -1.0000 1910810 1572916766.50 1.9625 1.9647 410.4090 410.9820 0.0875 -1.0000 -1.0000 1911404 1572916766.60 1.9624 1.9646 410.2160 410.7882 0.0875 -1.0000 -1.0000 1911591 1572916766.70 1.9629 1.9652 410.3583 410.9313 0.0876 -1.0000 -1.0000 1911638 1572916766.80 1.9624 1.9647 410.2563 410.8296 0.0877 -1.0000 -1.0000 1911700 1572916766.90 1.9630 1.9653 410.1979 410.7690 0.0873 -1.0000 -1.0000 1911732 1572916767.00 1.9628 1.9651 410.2102 410.7822 0.0875 -1.0000 -1.0000 1911794 1572916767.10 1.9618 1.9641 410.2484 410.8204 0.0875 -1.0000 -1.0000 1911841 1572916767.20 1.9624 1.9647 410.2957 410.8683 0.0876 -1.0000 -1.0000 1911888 1572916767.30 1.9627 1.9650 410.3771 410.9505 0.0876 -1.0000 -1.0000 1911935 1572916767.40 1.9628 1.9650 410.4294 411.0022 0.0876 -1.0000 -1.0000 1911982 1572916767.50 1.9625 1.9648 410.4390 411.0123 0.0876 -1.0000 -1.0000 1912044 1572916767.60 1.9616 1.9639 410.4662 411.0394 0.0877 -1.0000 -1.0000 1912357 1572916767.70 1.9614 1.9637 410.3878 410.9611 0.0876 -1.0000 -1.0000 1912404 1572916767.80 1.9624 1.9646 410.3808 410.9545 0.0877 -1.0000 -1.0000 1912451 1572916767.90 1.9632 1.9655 410.2600 410.8338 0.0877 -1.0000 -1.0000 1912497 1572916768.00 1.9631 1.9653 410.2520 410.8255 0.0877 -1.0000 -1.0000 1912544 1572916768.10 1.9629 1.9651 410.2453 410.8178 0.0876 -1.0000 -1.0000 1912857 1572916768.20 1.9631 1.9654 410.2542 410.8280 0.0877 -1.0000 -1.0000 1912904 1572916768.30 1.9631 1.9653 410.1898 410.7629 0.0876 -1.0000 -1.0000 1912951 1572916768.40 1.9630 1.9653 410.3028 410.8745 0.0874 -1.0000 -1.0000 1912997 1572916768.50 1.9627 1.9650 410.2816 410.8540 0.0876 -1.0000 -1.0000 1913060 1572916768.60 1.9622 1.9645 410.3462 410.9195 0.0877 -1.0000 -1.0000 1913357 1572916768.70 1.9621 1.9643 410.3143 410.8875 0.0876 -1.0000 -1.0000 1913419 1572916768.80 1.9620 1.9643 410.3086 410.8810 0.0875 -1.0000 -1.0000 1913466 1572916768.90 1.9615 1.9638 410.3854 410.9591 0.0877 -1.0000 -1.0000 1913513 1572916769.00 1.9621 1.9643 410.4219 410.9959 0.0877 -1.0000 -1.0000 1913560 1572916769.10 1.9618 1.9641 410.3836 410.9572 0.0877 -1.0000 -1.0000 1913872 1572916769.20 1.9623 1.9646 410.4384 411.0118 0.0876 -1.0000 -1.0000 1913919 1572916769.30 1.9626 1.9648 410.4494 411.0223 0.0875 -1.0000 -1.0000 1913966 1572916769.40 1.9632 1.9655 410.3254 410.8989 0.0878 -1.0000 -1.0000 1914013 1572916769.50 1.9628 1.9650 410.2355 410.8082 0.0876 -1.0000 -1.0000 1914075 1572916769.60 1.9633 1.9656 410.2909 410.8649 0.0878 -1.0000 -1.0000 1914107 1572916769.70 1.9635 1.9657 410.1658 410.7393 0.0876 -1.0000 -1.0000 1914373 1572916769.80 1.9626 1.9648 410.2744 410.8481 0.0877 -1.0000 -1.0000 1914435 1572916769.90 1.9631 1.9654 410.2325 410.8065 0.0878 -1.0000 -1.0000 1914482 1572916770.00 1.9627 1.9650 410.2062 410.7801 0.0877 -1.0000 -1.0000 1914529 1572916770.10 1.9619 1.9642 410.3711 410.9442 0.0877 -1.0000 -1.0000 1914576 1572916770.20 1.9622 1.9644 410.4033 410.9786 0.0879 -1.0000 -1.0000 1914919 1572916770.30 1.9621 1.9643 410.4111 410.9859 0.0878 -1.0000 -1.0000 1915013 1572916770.40 1.9617 1.9639 410.4542 411.0277 0.0877 -1.0000 -1.0000 1915075 1572916770.50 1.9615 1.9637 410.4390 411.0136 0.0878 -1.0000 -1.0000 1915122 1572916770.60 1.9617 1.9640 410.4065 410.9809 0.0878 -1.0000 -1.0000 1915169 1572916770.70 1.9624 1.9647 410.3773 410.9511 0.0878 -1.0000 -1.0000 1915216 1572916770.80 1.9626 1.9649 410.3237 410.8980 0.0878 -1.0000 -1.0000 1915263 1572916770.90 1.9625 1.9648 410.2095 410.7841 0.0878 -1.0000 -1.0000 1915310 1572916771.00 1.9630 1.9653 410.1890 410.7619 0.0876 -1.0000 -1.0000 1915357 1572916771.10 1.9628 1.9650 410.2380 410.8117 0.0877 -1.0000 -1.0000 1915419 1572916771.20 1.9629 1.9651 410.3596 410.9344 0.0879 -1.0000 -1.0000 1915888 1572916771.30 1.9622 1.9645 410.3137 410.8878 0.0878 -1.0000 -1.0000 1915935 1572916771.40 1.9617 1.9640 410.3755 410.9497 0.0877 -1.0000 -1.0000 1915982 1572916771.50 1.9625 1.9648 410.3300 410.9049 0.0879 -1.0000 -1.0000 1916029 1572916771.60 1.9618 1.9640 410.4410 411.0151 0.0877 -1.0000 -1.0000 1916075 1572916771.70 1.9624 1.9647 410.3939 410.9677 0.0877 -1.0000 -1.0000 1916451 1572916771.80 1.9627 1.9650 410.4583 411.0340 0.0879 -1.0000 -1.0000 1916497 1572916771.90 1.9614 1.9636 410.4353 411.0088 0.0876 -1.0000 -1.0000 1916544 1572916772.00 1.9623 1.9645 410.3427 410.9169 0.0879 -1.0000 -1.0000 1916591 1572916772.10 1.9625 1.9648 410.3004 410.8744 0.0878 -1.0000 -1.0000 1916638 1572916772.20 1.9626 1.9648 410.3498 410.9244 0.0878 -1.0000 -1.0000 1916904 1572916772.30 1.9624 1.9647 410.2772 410.8522 0.0880 -1.0000 -1.0000 1916935 1572916772.40 1.9620 1.9642 410.4056 410.9809 0.0879 -1.0000 -1.0000 1916997 1572916772.50 1.9627 1.9650 410.3750 410.9492 0.0878 -1.0000 -1.0000 1917044 1572916772.60 1.9617 1.9640 410.3157 410.8902 0.0878 -1.0000 -1.0000 1917091 1572916772.70 1.9618 1.9641 410.4672 411.0418 0.0878 -1.0000 -1.0000 1917419 1572916772.80 1.9618 1.9641 410.4193 410.9943 0.0879 -1.0000 -1.0000 1917466 1572916772.90 1.9620 1.9642 410.4298 411.0048 0.0879 -1.0000 -1.0000 1917513 1572916773.00 1.9620 1.9643 410.3473 410.9219 0.0878 -1.0000 -1.0000 1917560 1572916773.10 1.9617 1.9639 410.3945 410.9693 0.0879 -1.0000 -1.0000 1917607 1572916773.20 1.9619 1.9642 410.4603 411.0359 0.0880 -1.0000 -1.0000 1917888 1572916773.30 1.9617 1.9640 410.3344 410.9092 0.0879 -1.0000 -1.0000 1917935 1572916773.40 1.9622 1.9645 410.2930 410.8681 0.0879 -1.0000 -1.0000 1917982 1572916773.50 1.9626 1.9648 410.1784 410.7525 0.0878 -1.0000 -1.0000 1918029 1572916773.60 1.9631 1.9654 410.1997 410.7737 0.0878 -1.0000 -1.0000 1918075 1572916773.70 1.9630 1.9652 410.3110 410.8856 0.0879 -1.0000 -1.0000 1918654 1572916773.80 1.9629 1.9651 410.3904 410.9654 0.0879 -1.0000 -1.0000 1918701 1572916773.90 1.9628 1.9650 410.3790 410.9536 0.0879 -1.0000 -1.0000 1918748 1572916774.00 1.9626 1.9649 410.4603 411.0367 0.0881 -1.0000 -1.0000 1918794 1572916774.10 1.9617 1.9640 410.3999 410.9761 0.0881 -1.0000 -1.0000 1918841 1572916774.20 1.9627 1.9650 410.3617 410.9384 0.0881 -1.0000 -1.0000 1918904 1572916774.30 1.9629 1.9652 410.4124 410.9879 0.0879 -1.0000 -1.0000 1919107 1572916774.40 1.9628 1.9651 410.2818 410.8566 0.0879 -1.0000 -1.0000 1919154 1572916774.50 1.9631 1.9653 410.3566 410.9316 0.0879 -1.0000 -1.0000 1919200 1572916774.60 1.9637 1.9659 410.3497 410.9252 0.0880 -1.0000 -1.0000 1919247 1572916774.70 1.9635 1.9657 410.2955 410.8699 0.0878 -1.0000 -1.0000 1919310 1572916774.80 1.9633 1.9656 410.2958 410.8707 0.0879 -1.0000 -1.0000 1919622 1572916774.90 1.9628 1.9650 410.3776 410.9526 0.0879 -1.0000 -1.0000 1919654 1572916775.00 1.9628 1.9651 410.4071 410.9817 0.0878 -1.0000 -1.0000 1919716 1572916775.10 1.9623 1.9646 410.3977 410.9727 0.0879 -1.0000 -1.0000 1919763 1572916775.20 1.9624 1.9647 410.3935 410.9689 0.0879 -1.0000 -1.0000 1919810 1572916775.30 1.9622 1.9645 410.3304 410.9054 0.0879 -1.0000 -1.0000 1920122 1572916775.40 1.9615 1.9637 410.4154 410.9909 0.0879 -1.0000 -1.0000 1920169 1572916775.50 1.9625 1.9648 410.4253 411.0009 0.0880 -1.0000 -1.0000 1920232 1572916775.60 1.9622 1.9645 410.3891 410.9650 0.0880 -1.0000 -1.0000 1920263 1572916775.70 1.9631 1.9654 410.3499 410.9256 0.0880 -1.0000 -1.0000 1920342 1572916775.80 1.9624 1.9647 410.2857 410.8609 0.0880 -1.0000 -1.0000 1920623 1572916775.90 1.9625 1.9648 410.2718 410.8464 0.0879 -1.0000 -1.0000 1920654 1572916776.00 1.9625 1.9647 410.2919 410.8671 0.0879 -1.0000 -1.0000 1920716 1572916776.10 1.9626 1.9649 410.2590 410.8338 0.0879 -1.0000 -1.0000 1920763 1572916776.20 1.9634 1.9657 410.2819 410.8580 0.0881 -1.0000 -1.0000 1920826 1572916776.30 1.9634 1.9657 410.2909 410.8665 0.0879 -1.0000 -1.0000 1921201 1572916776.40 1.9623 1.9646 410.3991 410.9743 0.0879 -1.0000 -1.0000 1921247 1572916776.50 1.9624 1.9647 410.3296 410.9049 0.0879 -1.0000 -1.0000 1921294 1572916776.60 1.9626 1.9649 410.2596 410.8336 0.0878 -1.0000 -1.0000 1921341 1572916776.70 1.9628 1.9651 410.3402 410.9147 0.0879 -1.0000 -1.0000 1921404 1572916776.80 1.9620 1.9642 410.5056 411.0810 0.0879 -1.0000 -1.0000 1921451 1572916776.90 1.9622 1.9645 410.4220 410.9969 0.0878 -1.0000 -1.0000 1921872 1572916777.00 1.9623 1.9646 410.5410 411.1161 0.0879 -1.0000 -1.0000 1921919 1572916777.10 1.9633 1.9656 410.5351 411.1108 0.0880 -1.0000 -1.0000 1921982 1572916777.20 1.9627 1.9650 410.4376 411.0138 0.0881 -1.0000 -1.0000 1922029 1572916777.30 1.9629 1.9651 410.2977 410.8739 0.0880 -1.0000 -1.0000 1922076 1572916777.40 1.9629 1.9652 410.2655 410.8401 0.0879 -1.0000 -1.0000 1922122 1572916777.50 1.9627 1.9650 410.3730 410.9482 0.0879 -1.0000 -1.0000 1922169 1572916777.60 1.9625 1.9648 410.3068 410.8812 0.0878 -1.0000 -1.0000 1922216 1572916777.70 1.9628 1.9651 410.3265 410.9006 0.0878 -1.0000 -1.0000 1922263 1572916777.80 1.9628 1.9651 410.3669 410.9418 0.0879 -1.0000 -1.0000 1922326 1572916777.90 1.9619 1.9642 410.5031 411.0775 0.0878 -1.0000 -1.0000 1922388 1572916778.00 1.9615 1.9637 410.4972 411.0729 0.0880 -1.0000 -1.0000 1922435 1572916778.10 1.9621 1.9644 410.5269 411.1023 0.0879 -1.0000 -1.0000 1922497 1572916778.20 1.9625 1.9648 410.4050 410.9800 0.0879 -1.0000 -1.0000 1922545 1572916778.30 1.9622 1.9645 410.4487 411.0246 0.0880 -1.0000 -1.0000 1922591 1572916778.40 1.9623 1.9646 410.5051 411.0798 0.0878 -1.0000 -1.0000 1922904 1572916778.50 1.9634 1.9657 410.4859 411.0609 0.0879 -1.0000 -1.0000 1922951 1572916778.60 1.9632 1.9655 410.5043 411.0793 0.0879 -1.0000 -1.0000 1922997 1572916778.70 1.9631 1.9653 410.4038 410.9789 0.0880 -1.0000 -1.0000 1923044 1572916778.80 1.9630 1.9652 410.4116 410.9868 0.0878 -1.0000 -1.0000 1923107 1572916778.90 1.9632 1.9654 410.4288 411.0024 0.0877 -1.0000 -1.0000 1923404 1572916779.00 1.9634 1.9656 410.2704 410.8450 0.0878 -1.0000 -1.0000 1923451 1572916779.10 1.9628 1.9651 410.3202 410.8943 0.0877 -1.0000 -1.0000 1923497 1572916779.20 1.9631 1.9653 410.2735 410.8470 0.0877 -1.0000 -1.0000 1923560 1572916779.30 1.9631 1.9654 410.2295 410.8043 0.0878 -1.0000 -1.0000 1923591 1572916779.40 1.9638 1.9660 410.3254 410.8989 0.0877 -1.0000 -1.0000 1924122 1572916779.50 1.9628 1.9650 410.3875 410.9616 0.0878 -1.0000 -1.0000 1924169 1572916779.60 1.9625 1.9648 410.2598 410.8338 0.0878 -1.0000 -1.0000 1924216 1572916779.70 1.9623 1.9646 410.3515 410.9258 0.0878 -1.0000 -1.0000 1924263 1572916779.80 1.9623 1.9646 410.3991 410.9739 0.0878 -1.0000 -1.0000 1924326 1572916779.90 1.9630 1.9653 410.5139 411.0872 0.0876 -1.0000 -1.0000 1924857 1572916780.00 1.9626 1.9649 410.4964 411.0707 0.0878 -1.0000 -1.0000 1924904 1572916780.10 1.9628 1.9650 410.3648 410.9390 0.0878 -1.0000 -1.0000 1925029 1572916780.20 1.9632 1.9655 410.2349 410.8095 0.0878 -1.0000 -1.0000 1925076 1572916780.30 1.9626 1.9649 410.3390 410.9132 0.0878 -1.0000 -1.0000 1925122 1572916780.40 1.9622 1.9644 410.3048 410.8793 0.0878 -1.0000 -1.0000 1925169 1572916780.50 1.9628 1.9650 410.2617 410.8352 0.0877 -1.0000 -1.0000 1925216 1572916780.60 1.9632 1.9655 410.2910 410.8651 0.0878 -1.0000 -1.0000 1925263 1572916780.70 1.9631 1.9653 410.2837 410.8580 0.0878 -1.0000 -1.0000 1925310 1572916780.80 1.9633 1.9655 410.2470 410.8213 0.0878 -1.0000 -1.0000 1925372 1572916780.90 1.9626 1.9649 410.3008 410.8750 0.0878 -1.0000 -1.0000 1925638 1572916781.00 1.9629 1.9652 410.3343 410.9086 0.0878 -1.0000 -1.0000 1925685 1572916781.10 1.9626 1.9649 410.4002 410.9744 0.0877 -1.0000 -1.0000 1925732 1572916781.20 1.9625 1.9647 410.4377 411.0116 0.0877 -1.0000 -1.0000 1925794 1572916781.30 1.9626 1.9649 410.4512 411.0254 0.0878 -1.0000 -1.0000 1925826 1572916781.40 1.9623 1.9646 410.4504 411.0252 0.0879 -1.0000 -1.0000 1925888 1572916781.50 1.9624 1.9647 410.3351 410.9096 0.0878 -1.0000 -1.0000 1926654 1572916781.60 1.9634 1.9656 410.2011 410.7748 0.0877 -1.0000 -1.0000 1926701 1572916781.70 1.9633 1.9655 410.2452 410.8195 0.0879 -1.0000 -1.0000 1926748 1572916781.80 1.9631 1.9653 410.2591 410.8332 0.0878 -1.0000 -1.0000 1926794 1572916781.90 1.9628 1.9650 410.2672 410.8414 0.0878 -1.0000 -1.0000 1926841 1572916782.00 1.9626 1.9649 410.2046 410.7785 0.0877 -1.0000 -1.0000 1926888 1572916782.10 1.9632 1.9655 410.2117 410.7853 0.0877 -1.0000 -1.0000 1926951 1572916782.20 1.9632 1.9655 410.2635 410.8373 0.0877 -1.0000 -1.0000 1926997 1572916782.30 1.9623 1.9646 410.3678 410.9413 0.0877 -1.0000 -1.0000 1927045 1572916782.40 1.9624 1.9646 410.3879 410.9620 0.0878 -1.0000 -1.0000 1927091 1572916782.50 1.9624 1.9646 410.4772 411.0511 0.0877 -1.0000 -1.0000 1927388 1572916782.60 1.9626 1.9649 410.4919 411.0658 0.0877 -1.0000 -1.0000 1927419 1572916782.70 1.9624 1.9646 410.4447 411.0204 0.0879 -1.0000 -1.0000 1927482 1572916782.80 1.9629 1.9652 410.3453 410.9191 0.0876 -1.0000 -1.0000 1927529 1572916782.90 1.9614 1.9636 410.3967 410.9705 0.0877 -1.0000 -1.0000 1927576 1572916783.00 1.9620 1.9643 410.2791 410.8522 0.0877 -1.0000 -1.0000 1927857 1572916783.10 1.9632 1.9654 410.2728 410.8464 0.0877 -1.0000 -1.0000 1927904 1572916783.20 1.9627 1.9649 410.2756 410.8501 0.0879 -1.0000 -1.0000 1927951 1572916783.30 1.9636 1.9659 410.2193 410.7935 0.0877 -1.0000 -1.0000 1927997 1572916783.40 1.9619 1.9641 410.3069 410.8802 0.0877 -1.0000 -1.0000 1928044 1572916783.50 1.9625 1.9648 410.3284 410.9028 0.0878 -1.0000 -1.0000 1928435 1572916783.60 1.9621 1.9643 410.3333 410.9064 0.0876 -1.0000 -1.0000 1928482 1572916783.70 1.9620 1.9642 410.3050 410.8787 0.0877 -1.0000 -1.0000 1928529 1572916783.80 1.9619 1.9642 410.4421 411.0155 0.0876 -1.0000 -1.0000 1928576 1572916783.90 1.9624 1.9646 410.4185 410.9902 0.0874 -1.0000 -1.0000 1928623 1572916784.00 1.9618 1.9640 410.4288 411.0021 0.0876 -1.0000 -1.0000 1928888 1572916784.10 1.9619 1.9642 410.2546 410.8274 0.0876 -1.0000 -1.0000 1928935 1572916784.20 1.9618 1.9640 410.4118 410.9844 0.0876 -1.0000 -1.0000 1928997 1572916784.30 1.9621 1.9643 410.3836 410.9573 0.0877 -1.0000 -1.0000 1929029 1572916784.40 1.9616 1.9638 410.4648 411.0394 0.0878 -1.0000 -1.0000 1929091 1572916784.50 1.9618 1.9641 410.3685 410.9425 0.0878 -1.0000 -1.0000 1929857 1572916784.60 1.9627 1.9650 410.2823 410.8557 0.0876 -1.0000 -1.0000 1929888 1572916784.70 1.9623 1.9645 410.3275 410.9006 0.0877 -1.0000 -1.0000 1929951 1572916784.80 1.9634 1.9656 410.2400 410.8137 0.0877 -1.0000 -1.0000 1929997 1572916784.90 1.9633 1.9656 410.2186 410.7918 0.0877 -1.0000 -1.0000 1930044 1572916785.00 1.9630 1.9652 410.2322 410.8047 0.0876 -1.0000 -1.0000 1930091 1572916785.10 1.9633 1.9656 410.1881 410.7609 0.0876 -1.0000 -1.0000 1930154 1572916785.20 1.9627 1.9650 410.1730 410.7458 0.0876 -1.0000 -1.0000 1930201 1572916785.30 1.9625 1.9648 410.2948 410.8681 0.0876 -1.0000 -1.0000 1930248 1572916785.40 1.9623 1.9645 410.2682 410.8404 0.0875 -1.0000 -1.0000 1930294 1572916785.50 1.9625 1.9648 410.2417 410.8141 0.0876 -1.0000 -1.0000 1930357 1572916785.60 1.9627 1.9650 410.2880 410.8617 0.0876 -1.0000 -1.0000 1930388 1572916785.70 1.9619 1.9641 410.4521 411.0247 0.0876 -1.0000 -1.0000 1930435 1572916785.80 1.9623 1.9646 410.4666 411.0391 0.0875 -1.0000 -1.0000 1930497 1572916785.90 1.9626 1.9648 410.3294 410.9029 0.0877 -1.0000 -1.0000 1930529 1572916786.00 1.9628 1.9650 410.2337 410.8076 0.0877 -1.0000 -1.0000 1930591 1572916786.10 1.9626 1.9649 410.3904 410.9642 0.0877 -1.0000 -1.0000 1930638 1572916786.20 1.9627 1.9650 410.3060 410.8788 0.0876 -1.0000 -1.0000 1930685 1572916786.30 1.9625 1.9648 410.3627 410.9354 0.0875 -1.0000 -1.0000 1930732 1572916786.40 1.9625 1.9647 410.2954 410.8693 0.0877 -1.0000 -1.0000 1930779 1572916786.50 1.9627 1.9649 410.2056 410.7790 0.0877 -1.0000 -1.0000 1930841 1572916786.60 1.9628 1.9651 410.2917 410.8639 0.0875 -1.0000 -1.0000 1931154 1572916786.70 1.9625 1.9648 410.2257 410.7976 0.0876 -1.0000 -1.0000 1931201 1572916786.80 1.9621 1.9644 410.2426 410.8157 0.0876 -1.0000 -1.0000 1931247 1572916786.90 1.9619 1.9642 410.3370 410.9105 0.0877 -1.0000 -1.0000 1931294 1572916787.00 1.9625 1.9647 410.3857 410.9588 0.0876 -1.0000 -1.0000 1931357 1572916787.10 1.9615 1.9637 410.4173 410.9907 0.0877 -1.0000 -1.0000 1931888 1572916787.20 1.9618 1.9640 410.3693 410.9413 0.0875 -1.0000 -1.0000 1931935 1572916787.30 1.9623 1.9645 410.3856 410.9585 0.0875 -1.0000 -1.0000 1931982 1572916787.40 1.9618 1.9640 410.4433 411.0163 0.0876 -1.0000 -1.0000 1932029 1572916787.50 1.9622 1.9645 410.4310 411.0040 0.0876 -1.0000 -1.0000 1932076 1572916787.60 1.9623 1.9645 410.4180 410.9909 0.0875 -1.0000 -1.0000 1932388 1572916787.70 1.9617 1.9639 410.4009 410.9733 0.0875 -1.0000 -1.0000 1932435 1572916787.80 1.9625 1.9648 410.3718 410.9440 0.0875 -1.0000 -1.0000 1932482 1572916787.90 1.9628 1.9651 410.2550 410.8281 0.0876 -1.0000 -1.0000 1932529 1572916788.00 1.9627 1.9650 410.2375 410.8095 0.0875 -1.0000 -1.0000 1932576 1572916788.10 1.9629 1.9652 410.2513 410.8244 0.0876 -1.0000 -1.0000 1932888 1572916788.20 1.9631 1.9653 410.1702 410.7430 0.0876 -1.0000 -1.0000 1932951 1572916788.30 1.9629 1.9652 410.1708 410.7430 0.0875 -1.0000 -1.0000 1932982 1572916788.40 1.9626 1.9648 410.2124 410.7850 0.0876 -1.0000 -1.0000 1933044 1572916788.50 1.9628 1.9651 410.2289 410.8011 0.0875 -1.0000 -1.0000 1933091 1572916788.60 1.9632 1.9655 410.2184 410.7908 0.0875 -1.0000 -1.0000 1933122 1572916788.70 1.9627 1.9650 410.2442 410.8155 0.0874 -1.0000 -1.0000 1933388 1572916788.80 1.9625 1.9648 410.2001 410.7705 0.0872 -1.0000 -1.0000 1933451 1572916788.90 1.9627 1.9650 410.3961 410.9682 0.0875 -1.0000 -1.0000 1933482 1572916789.00 1.9627 1.9649 410.4490 411.0218 0.0875 -1.0000 -1.0000 1933544 1572916789.10 1.9624 1.9646 410.4031 410.9748 0.0873 -1.0000 -1.0000 1933591 1572916789.20 1.9619 1.9641 410.3082 410.8806 0.0875 -1.0000 -1.0000 1934107 1572916789.30 1.9631 1.9653 410.2626 410.8343 0.0874 -1.0000 -1.0000 1934154 1572916789.40 1.9627 1.9649 410.1249 410.6966 0.0875 -1.0000 -1.0000 1934201 1572916789.50 1.9630 1.9653 410.2019 410.7754 0.0876 -1.0000 -1.0000 1934247 1572916789.60 1.9633 1.9656 410.2399 410.8122 0.0875 -1.0000 -1.0000 1934294 1572916789.70 1.9632 1.9655 410.2258 410.7970 0.0873 -1.0000 -1.0000 1934622 1572916789.80 1.9624 1.9646 410.1597 410.7316 0.0875 -1.0000 -1.0000 1934685 1572916789.90 1.9628 1.9651 410.2839 410.8561 0.0875 -1.0000 -1.0000 1934716 1572916790.00 1.9627 1.9649 410.2082 410.7806 0.0875 -1.0000 -1.0000 1934779 1572916790.10 1.9624 1.9647 410.2806 410.8532 0.0875 -1.0000 -1.0000 1934826 1572916790.20 1.9622 1.9645 410.2527 410.8245 0.0874 -1.0000 -1.0000 1935107 1572916790.30 1.9618 1.9641 410.4166 410.9889 0.0875 -1.0000 -1.0000 1935154 1572916790.40 1.9623 1.9645 410.3438 410.9162 0.0875 -1.0000 -1.0000 1935201 1572916790.50 1.9617 1.9640 410.3830 410.9546 0.0873 -1.0000 -1.0000 1935247 1572916790.60 1.9621 1.9644 410.4100 410.9818 0.0874 -1.0000 -1.0000 1935294 1572916790.70 1.9621 1.9643 410.3871 410.9597 0.0875 -1.0000 -1.0000 1935357 1572916790.80 1.9617 1.9639 410.3531 410.9243 0.0873 -1.0000 -1.0000 1935404 1572916790.90 1.9623 1.9646 410.3525 410.9246 0.0875 -1.0000 -1.0000 1935451 1572916791.00 1.9631 1.9653 410.2525 410.8241 0.0874 -1.0000 -1.0000 1935497 1572916791.10 1.9633 1.9656 410.3068 410.8790 0.0875 -1.0000 -1.0000 1935544 1572916791.20 1.9631 1.9653 410.2562 410.8279 0.0874 -1.0000 -1.0000 1935919 1572916791.30 1.9624 1.9646 410.2340 410.8057 0.0875 -1.0000 -1.0000 1935951 1572916791.40 1.9630 1.9653 410.2944 410.8662 0.0874 -1.0000 -1.0000 1936013 1572916791.50 1.9620 1.9643 410.2633 410.8344 0.0873 -1.0000 -1.0000 1936060 1572916791.60 1.9617 1.9640 410.2833 410.8548 0.0874 -1.0000 -1.0000 1936107 1572916791.70 1.9625 1.9647 410.3963 410.9684 0.0874 -1.0000 -1.0000 1936154 1572916791.80 1.9619 1.9641 410.4490 411.0202 0.0873 -1.0000 -1.0000 1936372 1572916791.90 1.9624 1.9647 410.3616 410.9335 0.0874 -1.0000 -1.0000 1936420 1572916792.00 1.9618 1.9640 410.3483 410.9198 0.0874 -1.0000 -1.0000 1936466 1572916792.10 1.9617 1.9640 410.4252 410.9976 0.0874 -1.0000 -1.0000 1936513 1572916792.20 1.9619 1.9642 410.3606 410.9321 0.0874 -1.0000 -1.0000 1936576 1572916792.30 1.9626 1.9648 410.2471 410.8179 0.0873 -1.0000 -1.0000 1936872 1572916792.40 1.9620 1.9643 410.3483 410.9205 0.0875 -1.0000 -1.0000 1936920 1572916792.50 1.9628 1.9650 410.4101 410.9819 0.0873 -1.0000 -1.0000 1936982 1572916792.60 1.9624 1.9646 410.1819 410.7536 0.0875 -1.0000 -1.0000 1937013 1572916792.70 1.9632 1.9654 410.1579 410.7301 0.0875 -1.0000 -1.0000 1937076 1572916792.80 1.9628 1.9651 410.1962 410.7678 0.0874 -1.0000 -1.0000 1937388 1572916792.90 1.9629 1.9652 410.2476 410.8188 0.0873 -1.0000 -1.0000 1937435 1572916793.00 1.9628 1.9651 410.1844 410.7558 0.0874 -1.0000 -1.0000 1937482 1572916793.10 1.9638 1.9660 410.1948 410.7656 0.0873 -1.0000 -1.0000 1937544 1572916793.20 1.9630 1.9652 410.2151 410.7860 0.0874 -1.0000 -1.0000 1937591 1572916793.30 1.9631 1.9653 410.1685 410.7401 0.0874 -1.0000 -1.0000 1937935 1572916793.40 1.9631 1.9653 410.3407 410.9127 0.0874 -1.0000 -1.0000 1937982 1572916793.50 1.9628 1.9651 410.4299 411.0012 0.0874 -1.0000 -1.0000 1938044 1572916793.60 1.9627 1.9649 410.3206 410.8922 0.0873 -1.0000 -1.0000 1938076 1572916793.70 1.9621 1.9643 410.4161 410.9878 0.0874 -1.0000 -1.0000 1938138 1572916793.80 1.9625 1.9647 410.4192 410.9910 0.0873 -1.0000 -1.0000 1938607 1572916793.90 1.9624 1.9647 410.3366 410.9073 0.0873 -1.0000 -1.0000 1938654 1572916794.00 1.9625 1.9648 410.3385 410.9104 0.0874 -1.0000 -1.0000 1938701 1572916794.10 1.9631 1.9654 410.3367 410.9087 0.0875 -1.0000 -1.0000 1938748 1572916794.20 1.9627 1.9649 410.3828 410.9545 0.0874 -1.0000 -1.0000 1938810 1572916794.30 1.9622 1.9644 410.3757 410.9470 0.0874 -1.0000 -1.0000 1939122 1572916794.40 1.9623 1.9645 410.3791 410.9515 0.0875 -1.0000 -1.0000 1939169 1572916794.50 1.9628 1.9651 410.2097 410.7807 0.0873 -1.0000 -1.0000 1939216 1572916794.60 1.9631 1.9653 410.2470 410.8186 0.0874 -1.0000 -1.0000 1939263 1572916794.70 1.9635 1.9657 410.2650 410.8364 0.0874 -1.0000 -1.0000 1939310 1572916794.80 1.9632 1.9654 410.1600 410.7310 0.0874 -1.0000 -1.0000 1939638 1572916794.90 1.9631 1.9654 410.2546 410.8256 0.0872 -1.0000 -1.0000 1939669 1572916795.00 1.9628 1.9651 410.3394 410.9109 0.0874 -1.0000 -1.0000 1939732 1572916795.10 1.9629 1.9652 410.2062 410.7767 0.0873 -1.0000 -1.0000 1939779 1572916795.20 1.9620 1.9643 410.2503 410.8219 0.0875 -1.0000 -1.0000 1939826 1572916795.30 1.9622 1.9645 410.3149 410.8866 0.0874 -1.0000 -1.0000 1939872 1572916795.40 1.9624 1.9646 410.3497 410.9208 0.0873 -1.0000 -1.0000 1939919 1572916795.50 1.9626 1.9648 410.3458 410.9166 0.0873 -1.0000 -1.0000 1939982 1572916795.60 1.9625 1.9647 410.1654 410.7364 0.0873 -1.0000 -1.0000 1940044 1572916795.70 1.9623 1.9645 410.1904 410.7609 0.0873 -1.0000 -1.0000 1940091 1572916795.80 1.9629 1.9651 410.1969 410.7678 0.0873 -1.0000 -1.0000 1940404 1572916795.90 1.9631 1.9654 410.2135 410.7839 0.0873 -1.0000 -1.0000 1940451 1572916796.00 1.9634 1.9656 410.2380 410.8098 0.0874 -1.0000 -1.0000 1940498 1572916796.10 1.9643 1.9666 410.1886 410.7599 0.0874 -1.0000 -1.0000 1940560 1572916796.20 1.9642 1.9664 410.1820 410.7531 0.0873 -1.0000 -1.0000 1940607 1572916796.30 1.9623 1.9645 410.2053 410.7760 0.0873 -1.0000 -1.0000 1940904 1572916796.40 1.9629 1.9651 410.2540 410.8251 0.0874 -1.0000 -1.0000 1940951 1572916796.50 1.9627 1.9649 410.3099 410.8816 0.0874 -1.0000 -1.0000 1941013 1572916796.60 1.9631 1.9653 410.1671 410.7382 0.0873 -1.0000 -1.0000 1941060 1572916796.70 1.9630 1.9653 410.4132 410.9844 0.0873 -1.0000 -1.0000 1941107 1572916796.80 1.9627 1.9650 410.4073 410.9787 0.0873 -1.0000 -1.0000 1941154 1572916796.90 1.9626 1.9648 410.3854 410.9574 0.0875 -1.0000 -1.0000 1941888 1572916797.00 1.9624 1.9647 410.4185 410.9910 0.0875 -1.0000 -1.0000 1941935 1572916797.10 1.9620 1.9643 410.4063 410.9780 0.0874 -1.0000 -1.0000 1941997 1572916797.20 1.9622 1.9645 410.3942 410.9667 0.0875 -1.0000 -1.0000 1942044 1572916797.30 1.9623 1.9645 410.3524 410.9242 0.0874 -1.0000 -1.0000 1942091 1572916797.40 1.9624 1.9647 410.3666 410.9392 0.0876 -1.0000 -1.0000 1942138 1572916797.50 1.9628 1.9651 410.3392 410.9123 0.0876 -1.0000 -1.0000 1942185 1572916797.60 1.9630 1.9652 410.2330 410.8052 0.0875 -1.0000 -1.0000 1942232 1572916797.70 1.9633 1.9655 410.2925 410.8644 0.0874 -1.0000 -1.0000 1942279 1572916797.80 1.9632 1.9654 410.2311 410.8021 0.0873 -1.0000 -1.0000 1942341 1572916797.90 1.9633 1.9656 410.1863 410.7582 0.0874 -1.0000 -1.0000 1942623 1572916798.00 1.9624 1.9647 410.1987 410.7700 0.0873 -1.0000 -1.0000 1942685 1572916798.10 1.9629 1.9651 410.2905 410.8622 0.0874 -1.0000 -1.0000 1942732 1572916798.20 1.9626 1.9648 410.4387 411.0098 0.0873 -1.0000 -1.0000 1942779 1572916798.30 1.9623 1.9645 410.3129 410.8846 0.0875 -1.0000 -1.0000 1942826 1572916798.40 1.9622 1.9645 410.3756 410.9474 0.0874 -1.0000 -1.0000 1943154 1572916798.50 1.9627 1.9649 410.4114 410.9832 0.0874 -1.0000 -1.0000 1943201 1572916798.60 1.9625 1.9648 410.4399 411.0119 0.0874 -1.0000 -1.0000 1943247 1572916798.70 1.9618 1.9640 410.4015 410.9732 0.0874 -1.0000 -1.0000 1943294 1572916798.80 1.9615 1.9637 410.4394 411.0115 0.0875 -1.0000 -1.0000 1943341 1572916798.90 1.9627 1.9649 410.3202 410.8918 0.0873 -1.0000 -1.0000 1943654 1572916799.00 1.9626 1.9649 410.2197 410.7907 0.0873 -1.0000 -1.0000 1943701 1572916799.10 1.9630 1.9652 410.2873 410.8595 0.0875 -1.0000 -1.0000 1943747 1572916799.20 1.9629 1.9652 410.1934 410.7652 0.0874 -1.0000 -1.0000 1943810 1572916799.30 1.9629 1.9651 410.2066 410.7784 0.0875 -1.0000 -1.0000 1943841 1572916799.40 1.9629 1.9651 410.2129 410.7853 0.0875 -1.0000 -1.0000 1943904 1572916799.50 1.9630 1.9653 410.2322 410.8039 0.0874 -1.0000 -1.0000 1944919 1572916799.60 1.9625 1.9647 410.1848 410.7566 0.0874 -1.0000 -1.0000 1944966 1572916799.70 1.9624 1.9647 410.3004 410.8722 0.0874 -1.0000 -1.0000 1945013 1572916799.80 1.9619 1.9642 410.3420 410.9140 0.0875 -1.0000 -1.0000 1945060 1572916799.90 1.9617 1.9640 410.3837 410.9562 0.0875 -1.0000 -1.0000 1945122 1572916800.00 1.9622 1.9644 410.3450 410.9165 0.0874 -1.0000 -1.0000 1945169 1572916800.10 1.9622 1.9644 410.3179 410.8892 0.0873 -1.0000 -1.0000 1945216 1572916800.20 1.9626 1.9649 410.2857 410.8569 0.0874 -1.0000 -1.0000 1945279 1572916800.30 1.9629 1.9651 410.2686 410.8408 0.0875 -1.0000 -1.0000 1945310 1572916800.40 1.9632 1.9654 410.1860 410.7574 0.0874 -1.0000 -1.0000 1945372 1572916800.50 1.9633 1.9655 410.1796 410.7513 0.0875 -1.0000 -1.0000 1945419 1572916800.60 1.9631 1.9653 410.2613 410.8337 0.0874 -1.0000 -1.0000 1945466 1572916800.70 1.9639 1.9662 410.1751 410.7460 0.0873 -1.0000 -1.0000 1945513 1572916800.80 1.9632 1.9655 410.2482 410.8198 0.0874 -1.0000 -1.0000 1945560 1572916800.90 1.9630 1.9653 410.2534 410.8251 0.0874 -1.0000 -1.0000 1945607 1572916801.00 1.9618 1.9640 410.2569 410.8282 0.0873 -1.0000 -1.0000 1945654 1572916801.10 1.9621 1.9643 410.1385 410.7108 0.0875 -1.0000 -1.0000 1945716 1572916801.20 1.9618 1.9640 410.3802 410.9520 0.0875 -1.0000 -1.0000 1945763 1572916801.30 1.9621 1.9644 410.3611 410.9338 0.0875 -1.0000 -1.0000 1945794 1572916801.40 1.9619 1.9642 410.4076 410.9790 0.0874 -1.0000 -1.0000 1945857 1572916801.50 1.9621 1.9644 410.3489 410.9216 0.0875 -1.0000 -1.0000 1946154 1572916801.60 1.9619 1.9641 410.3206 410.8921 0.0874 -1.0000 -1.0000 1946201 1572916801.70 1.9624 1.9646 410.2526 410.8246 0.0875 -1.0000 -1.0000 1946248 1572916801.80 1.9625 1.9647 410.2515 410.8238 0.0875 -1.0000 -1.0000 1946294 1572916801.90 1.9621 1.9644 410.2922 410.8645 0.0875 -1.0000 -1.0000 1946341 1572916802.00 1.9620 1.9643 410.2655 410.8369 0.0874 -1.0000 -1.0000 1946654 1572916802.10 1.9619 1.9642 410.2798 410.8518 0.0875 -1.0000 -1.0000 1946701 1572916802.20 1.9623 1.9645 410.2259 410.7980 0.0875 -1.0000 -1.0000 1946763 1572916802.30 1.9633 1.9655 410.1652 410.7368 0.0875 -1.0000 -1.0000 1946794 1572916802.40 1.9633 1.9656 410.1580 410.7299 0.0874 -1.0000 -1.0000 1946857 1572916802.50 1.9625 1.9647 410.1185 410.6897 0.0874 -1.0000 -1.0000 1947169 1572916802.60 1.9624 1.9647 410.1988 410.7706 0.0875 -1.0000 -1.0000 1947216 1572916802.70 1.9625 1.9647 410.2485 410.8198 0.0873 -1.0000 -1.0000 1947263 1572916802.80 1.9626 1.9649 410.2287 410.7991 0.0873 -1.0000 -1.0000 1947310 1572916802.90 1.9628 1.9650 410.2132 410.7849 0.0874 -1.0000 -1.0000 1947357 1572916803.00 1.9628 1.9650 410.3952 410.9677 0.0875 -1.0000 -1.0000 1947685 1572916803.10 1.9625 1.9648 410.2646 410.8372 0.0875 -1.0000 -1.0000 1947732 1572916803.20 1.9624 1.9647 410.2520 410.8240 0.0874 -1.0000 -1.0000 1947794 1572916803.30 1.9629 1.9651 410.2465 410.8186 0.0875 -1.0000 -1.0000 1947826 1572916803.40 1.9623 1.9645 410.3341 410.9061 0.0874 -1.0000 -1.0000 1947888 1572916803.50 1.9619 1.9642 410.2474 410.8196 0.0875 -1.0000 -1.0000 1948419 1572916803.60 1.9621 1.9644 410.3757 410.9481 0.0875 -1.0000 -1.0000 1948451 1572916803.70 1.9620 1.9643 410.3036 410.8759 0.0875 -1.0000 -1.0000 1948513 1572916803.80 1.9623 1.9646 410.3630 410.9352 0.0875 -1.0000 -1.0000 1948560 1572916803.90 1.9624 1.9647 410.3704 410.9428 0.0874 -1.0000 -1.0000 1948607 1572916804.00 1.9626 1.9649 410.3234 410.8947 0.0873 -1.0000 -1.0000 1948872 1572916804.10 1.9626 1.9649 410.2646 410.8346 0.0871 -1.0000 -1.0000 1948919 1572916804.20 1.9621 1.9643 410.2739 410.8442 0.0873 -1.0000 -1.0000 1948966 1572916804.30 1.9624 1.9647 410.2656 410.8375 0.0874 -1.0000 -1.0000 1949013 1572916804.40 1.9624 1.9647 410.3632 410.9349 0.0874 -1.0000 -1.0000 1949060 1572916804.50 1.9639 1.9662 410.1967 410.7682 0.0873 -1.0000 -1.0000 1949888 1572916804.60 1.9630 1.9652 410.1619 410.7327 0.0873 -1.0000 -1.0000 1949935 1572916804.70 1.9625 1.9647 410.1507 410.7229 0.0874 -1.0000 -1.0000 1949982 1572916804.80 1.9623 1.9646 410.1500 410.7207 0.0873 -1.0000 -1.0000 1950044 1572916804.90 1.9627 1.9649 410.2473 410.8182 0.0873 -1.0000 -1.0000 1950076 1572916805.00 1.9632 1.9654 410.2922 410.8635 0.0873 -1.0000 -1.0000 1950138 1572916805.10 1.9626 1.9648 410.1634 410.7347 0.0874 -1.0000 -1.0000 1950185 1572916805.20 1.9624 1.9646 410.3069 410.8778 0.0873 -1.0000 -1.0000 1950232 1572916805.30 1.9620 1.9643 410.3167 410.8888 0.0875 -1.0000 -1.0000 1950279 1572916805.40 1.9623 1.9646 410.2007 410.7721 0.0874 -1.0000 -1.0000 1950326 1572916805.50 1.9626 1.9648 410.2998 410.8712 0.0873 -1.0000 -1.0000 1950372 1572916805.60 1.9622 1.9644 410.3246 410.8952 0.0873 -1.0000 -1.0000 1950638 1572916805.70 1.9623 1.9645 410.3616 410.9328 0.0873 -1.0000 -1.0000 1950701 1572916805.80 1.9631 1.9654 410.3383 410.9096 0.0873 -1.0000 -1.0000 1950748 1572916805.90 1.9624 1.9646 410.2070 410.7775 0.0872 -1.0000 -1.0000 1950794 1572916806.00 1.9628 1.9650 410.1807 410.7514 0.0873 -1.0000 -1.0000 1950841 1572916806.10 1.9631 1.9653 410.2077 410.7796 0.0874 -1.0000 -1.0000 1950888 1572916806.20 1.9626 1.9649 410.1242 410.6947 0.0872 -1.0000 -1.0000 1950951 1572916806.30 1.9625 1.9648 410.1149 410.6865 0.0875 -1.0000 -1.0000 1951013 1572916806.40 1.9629 1.9652 410.1372 410.7093 0.0875 -1.0000 -1.0000 1951076 1572916806.50 1.9632 1.9655 410.1921 410.7640 0.0875 -1.0000 -1.0000 1951138 1572916806.60 1.9632 1.9655 410.2649 410.8360 0.0873 -1.0000 -1.0000 1951357 1572916806.70 1.9631 1.9654 410.3676 410.9381 0.0873 -1.0000 -1.0000 1951404 1572916806.80 1.9622 1.9644 410.3974 410.9687 0.0873 -1.0000 -1.0000 1951466 1572916806.90 1.9622 1.9645 410.3415 410.9124 0.0873 -1.0000 -1.0000 1951497 1572916807.00 1.9619 1.9641 410.3251 410.8960 0.0873 -1.0000 -1.0000 1951560 1572916807.10 1.9629 1.9651 410.3273 410.8991 0.0874 -1.0000 -1.0000 1951669 1572916807.20 1.9632 1.9654 410.3016 410.8727 0.0873 -1.0000 -1.0000 1951716 1572916807.30 1.9631 1.9654 410.2484 410.8196 0.0874 -1.0000 -1.0000 1951763 1572916807.40 1.9632 1.9655 410.1492 410.7208 0.0874 -1.0000 -1.0000 1951810 1572916807.50 1.9634 1.9656 410.1769 410.7477 0.0873 -1.0000 -1.0000 1951857 1572916807.60 1.9637 1.9659 410.1524 410.7239 0.0874 -1.0000 -1.0000 1952404 1572916807.70 1.9626 1.9649 410.1120 410.6830 0.0873 -1.0000 -1.0000 1952466 1572916807.80 1.9629 1.9652 410.3092 410.8809 0.0873 -1.0000 -1.0000 1952513 1572916807.90 1.9627 1.9649 410.3031 410.8731 0.0872 -1.0000 -1.0000 1952560 1572916808.00 1.9621 1.9644 410.3581 410.9282 0.0871 -1.0000 -1.0000 1952607 1572916808.10 1.9629 1.9651 410.3567 410.9280 0.0873 -1.0000 -1.0000 1952935 1572916808.20 1.9632 1.9655 410.3185 410.8883 0.0872 -1.0000 -1.0000 1952982 1572916808.30 1.9626 1.9649 410.2382 410.8098 0.0874 -1.0000 -1.0000 1953029 1572916808.40 1.9631 1.9653 410.2938 410.8656 0.0874 -1.0000 -1.0000 1953076 1572916808.50 1.9633 1.9655 410.1832 410.7534 0.0873 -1.0000 -1.0000 1953122 1572916808.60 1.9631 1.9654 410.2110 410.7822 0.0873 -1.0000 -1.0000 1953388 1572916808.70 1.9633 1.9655 410.2764 410.8471 0.0872 -1.0000 -1.0000 1953435 1572916808.80 1.9635 1.9658 410.1834 410.7533 0.0872 -1.0000 -1.0000 1953482 1572916808.90 1.9627 1.9649 410.3258 410.8963 0.0872 -1.0000 -1.0000 1953529 1572916809.00 1.9625 1.9648 410.3467 410.9178 0.0873 -1.0000 -1.0000 1953591 1572916809.10 1.9625 1.9647 410.4498 411.0210 0.0872 -1.0000 -1.0000 1953638 1572916809.20 1.9626 1.9649 410.3891 410.9595 0.0872 -1.0000 -1.0000 1954154 1572916809.30 1.9627 1.9649 410.4142 410.9859 0.0874 -1.0000 -1.0000 1954201 1572916809.40 1.9617 1.9640 410.4832 411.0546 0.0873 -1.0000 -1.0000 1954248 1572916809.50 1.9624 1.9647 410.5180 411.0877 0.0871 -1.0000 -1.0000 1954294 1572916809.60 1.9621 1.9643 410.3829 410.9544 0.0873 -1.0000 -1.0000 1954341 1572916809.70 1.9619 1.9641 410.3484 410.9184 0.0872 -1.0000 -1.0000 1954716 1572916809.80 1.9629 1.9651 410.3772 410.9488 0.0874 -1.0000 -1.0000 1954763 1572916809.90 1.9623 1.9645 410.3640 410.9351 0.0873 -1.0000 -1.0000 1954810 1572916810.00 1.9629 1.9652 410.2896 410.8605 0.0873 -1.0000 -1.0000 1954857 1572916810.10 1.9630 1.9653 410.2216 410.7927 0.0873 -1.0000 -1.0000 1954904 1572916810.20 1.9626 1.9649 410.1931 410.7639 0.0873 -1.0000 -1.0000 1955638 1572916810.30 1.9632 1.9655 410.2661 410.8365 0.0872 -1.0000 -1.0000 1955669 1572916810.40 1.9629 1.9651 410.3178 410.8891 0.0873 -1.0000 -1.0000 1955732 1572916810.50 1.9627 1.9649 410.3505 410.9213 0.0872 -1.0000 -1.0000 1955779 1572916810.60 1.9630 1.9652 410.3404 410.9108 0.0872 -1.0000 -1.0000 1955826 1572916810.70 1.9622 1.9644 410.3343 410.9048 0.0872 -1.0000 -1.0000 1955904 1572916810.80 1.9623 1.9645 410.4555 411.0265 0.0872 -1.0000 -1.0000 1955951 1572916810.90 1.9623 1.9645 410.4562 411.0283 0.0875 -1.0000 -1.0000 1955997 1572916811.00 1.9620 1.9643 410.4037 410.9744 0.0872 -1.0000 -1.0000 1956044 1572916811.10 1.9622 1.9644 410.3470 410.9177 0.0873 -1.0000 -1.0000 1956107 1572916811.20 1.9623 1.9646 410.2637 410.8343 0.0872 -1.0000 -1.0000 1956154 1572916811.30 1.9625 1.9648 410.2077 410.7782 0.0873 -1.0000 -1.0000 1956201 1572916811.40 1.9630 1.9652 410.1441 410.7153 0.0874 -1.0000 -1.0000 1956248 1572916811.50 1.9626 1.9648 410.1631 410.7328 0.0870 -1.0000 -1.0000 1956294 1572916811.60 1.9623 1.9645 410.1798 410.7505 0.0873 -1.0000 -1.0000 1956341 1572916811.70 1.9621 1.9644 410.2201 410.7905 0.0872 -1.0000 -1.0000 1956388 1572916811.80 1.9622 1.9645 410.2593 410.8300 0.0872 -1.0000 -1.0000 1956451 1572916811.90 1.9625 1.9648 410.2783 410.8475 0.0871 -1.0000 -1.0000 1956482 1572916812.00 1.9622 1.9645 410.3323 410.9027 0.0872 -1.0000 -1.0000 1956545 1572916812.10 1.9618 1.9640 410.3193 410.8895 0.0872 -1.0000 -1.0000 1956591 1572916812.20 1.9627 1.9649 410.3189 410.8891 0.0872 -1.0000 -1.0000 1956638 1572916812.30 1.9627 1.9649 410.3107 410.8809 0.0872 -1.0000 -1.0000 1957372 1572916812.40 1.9627 1.9650 410.2946 410.8661 0.0874 -1.0000 -1.0000 1957435 1572916812.50 1.9631 1.9653 410.2768 410.8471 0.0872 -1.0000 -1.0000 1957482 1572916812.60 1.9633 1.9655 410.2013 410.7720 0.0873 -1.0000 -1.0000 1957529 1572916812.70 1.9626 1.9648 410.1930 410.7640 0.0873 -1.0000 -1.0000 1957669 1572916812.80 1.9631 1.9653 410.1158 410.6853 0.0872 -1.0000 -1.0000 1957747 1572916812.90 1.9628 1.9650 410.1716 410.7421 0.0872 -1.0000 -1.0000 1957794 1572916813.00 1.9636 1.9659 410.1772 410.7481 0.0873 -1.0000 -1.0000 1957841 1572916813.10 1.9625 1.9647 410.1185 410.6892 0.0873 -1.0000 -1.0000 1957888 1572916813.20 1.9626 1.9649 410.1575 410.7279 0.0872 -1.0000 -1.0000 1957951 1572916813.30 1.9626 1.9648 410.2057 410.7748 0.0870 -1.0000 -1.0000 1958654 1572916813.40 1.9619 1.9641 410.3466 410.9162 0.0871 -1.0000 -1.0000 1958716 1572916813.50 1.9622 1.9644 410.3090 410.8780 0.0869 -1.0000 -1.0000 1958763 1572916813.60 1.9623 1.9646 410.3011 410.8711 0.0872 -1.0000 -1.0000 1958795 1572916813.70 1.9627 1.9650 410.3723 410.9426 0.0872 -1.0000 -1.0000 1958872 1572916813.80 1.9629 1.9651 410.3175 410.8889 0.0874 -1.0000 -1.0000 1958935 1572916813.90 1.9632 1.9654 410.2893 410.8598 0.0873 -1.0000 -1.0000 1958966 1572916814.00 1.9630 1.9652 410.3043 410.8754 0.0873 -1.0000 -1.0000 1959029 1572916814.10 1.9627 1.9649 410.2537 410.8237 0.0871 -1.0000 -1.0000 1959076 1572916814.20 1.9631 1.9653 410.1545 410.7244 0.0871 -1.0000 -1.0000 1959122 1572916814.30 1.9633 1.9655 410.1581 410.7276 0.0871 -1.0000 -1.0000 1959169 1572916814.40 1.9632 1.9654 410.2373 410.8081 0.0872 -1.0000 -1.0000 1959216 1572916814.50 1.9626 1.9649 410.3032 410.8722 0.0870 -1.0000 -1.0000 1959279 1572916814.60 1.9622 1.9644 410.1947 410.7647 0.0872 -1.0000 -1.0000 1959310 1572916814.70 1.9621 1.9644 410.2437 410.8134 0.0871 -1.0000 -1.0000 1959372 1572916814.80 1.9621 1.9644 410.2691 410.8389 0.0871 -1.0000 -1.0000 1959622 1572916814.90 1.9622 1.9644 410.3440 410.9129 0.0869 -1.0000 -1.0000 1959669 1572916815.00 1.9623 1.9646 410.3963 410.9663 0.0872 -1.0000 -1.0000 1959716 1572916815.10 1.9623 1.9646 410.3329 410.9039 0.0873 -1.0000 -1.0000 1959779 1572916815.20 1.9631 1.9653 410.2066 410.7762 0.0870 -1.0000 -1.0000 1959826 1572916815.30 1.9623 1.9645 410.1866 410.7569 0.0872 -1.0000 -1.0000 2000154 1572916815.40 1.9632 1.9654 410.1238 410.6932 0.0871 -1.0000 -1.0000 2000201 1572916815.50 1.9628 1.9651 410.1819 410.7517 0.0871 -1.0000 -1.0000 2000247 1572916815.60 1.9623 1.9645 410.2495 410.8192 0.0871 -1.0000 -1.0000 2000294 1572916815.70 1.9626 1.9649 410.2324 410.8019 0.0871 -1.0000 -1.0000 2000341 1572916815.80 1.9622 1.9645 410.2885 410.8578 0.0871 -1.0000 -1.0000 2000622 1572916815.90 1.9624 1.9646 410.3409 410.9111 0.0872 -1.0000 -1.0000 2000669 1572916816.00 1.9624 1.9647 410.3266 410.8965 0.0871 -1.0000 -1.0000 2000716 1572916816.10 1.9621 1.9643 410.3863 410.9560 0.0870 -1.0000 -1.0000 2000763 1572916816.20 1.9625 1.9648 410.3167 410.8867 0.0871 -1.0000 -1.0000 2000826 1572916816.30 1.9627 1.9650 410.3167 410.8861 0.0871 -1.0000 -1.0000 2001201 1572916816.40 1.9626 1.9648 410.3563 410.9257 0.0870 -1.0000 -1.0000 2001279 1572916816.50 1.9625 1.9647 410.3731 410.9419 0.0870 -1.0000 -1.0000 2001341 1572916816.60 1.9628 1.9650 410.3301 410.9010 0.0874 -1.0000 -1.0000 2001372 1572916816.70 1.9629 1.9651 410.1960 410.7656 0.0870 -1.0000 -1.0000 2001435 1572916816.80 1.9633 1.9656 410.2060 410.7749 0.0870 -1.0000 -1.0000 2002404 1572916816.90 1.9629 1.9652 410.1591 410.7283 0.0870 -1.0000 -1.0000 2002451 1572916817.00 1.9629 1.9651 410.1662 410.7358 0.0871 -1.0000 -1.0000 2002529 1572916817.10 1.9627 1.9649 410.1780 410.7475 0.0872 -1.0000 -1.0000 2002607 1572916817.20 1.9631 1.9653 410.2345 410.8045 0.0871 -1.0000 -1.0000 2002701 1572916817.30 1.9631 1.9654 410.2281 410.7975 0.0871 -1.0000 -1.0000 2002732 1572916817.40 1.9630 1.9652 410.2641 410.8334 0.0870 -1.0000 -1.0000 2002795 1572916817.50 1.9630 1.9652 410.3360 410.9051 0.0870 -1.0000 -1.0000 2002841 1572916817.60 1.9625 1.9648 410.2039 410.7729 0.0870 -1.0000 -1.0000 2002904 1572916817.70 1.9627 1.9649 410.2599 410.8290 0.0871 -1.0000 -1.0000 2002966 1572916817.80 1.9625 1.9648 410.3340 410.9038 0.0871 -1.0000 -1.0000 2003013 1572916817.90 1.9627 1.9649 410.3357 410.9052 0.0871 -1.0000 -1.0000 2003060 1572916818.00 1.9623 1.9645 410.3204 410.8893 0.0869 -1.0000 -1.0000 2003107 1572916818.10 1.9627 1.9649 410.2325 410.8021 0.0872 -1.0000 -1.0000 2003154 1572916818.20 1.9628 1.9650 410.1683 410.7386 0.0872 -1.0000 -1.0000 2003216 1572916818.30 1.9628 1.9650 410.2091 410.7795 0.0872 -1.0000 -1.0000 2003247 1572916818.40 1.9631 1.9653 410.1538 410.7227 0.0870 -1.0000 -1.0000 2003310 1572916818.50 1.9626 1.9649 410.1689 410.7392 0.0872 -1.0000 -1.0000 2003357 1572916818.60 1.9624 1.9647 410.2292 410.7986 0.0870 -1.0000 -1.0000 2003404 1572916818.70 1.9629 1.9652 410.1021 410.6717 0.0871 -1.0000 -1.0000 2003451 1572916818.80 1.9631 1.9653 410.1760 410.7448 0.0870 -1.0000 -1.0000 2003497 1572916818.90 1.9630 1.9653 410.3069 410.8759 0.0870 -1.0000 -1.0000 2003654 1572916819.00 1.9624 1.9646 410.3587 410.9277 0.0870 -1.0000 -1.0000 2003701 1572916819.10 1.9622 1.9645 410.3286 410.8977 0.0870 -1.0000 -1.0000 2003763 1572916819.20 1.9617 1.9640 410.3614 410.9314 0.0871 -1.0000 -1.0000 2003810 1572916819.30 1.9618 1.9640 410.3239 410.8938 0.0871 -1.0000 -1.0000 2003857 1572916819.40 1.9632 1.9655 410.3520 410.9215 0.0870 -1.0000 -1.0000 2003904 1572916819.50 1.9621 1.9644 410.4035 410.9734 0.0871 -1.0000 -1.0000 2004372 1572916819.60 1.9628 1.9651 410.3350 410.9043 0.0871 -1.0000 -1.0000 2004419 1572916819.70 1.9631 1.9653 410.1804 410.7500 0.0871 -1.0000 -1.0000 2004466 1572916819.80 1.9625 1.9647 410.1881 410.7576 0.0871 -1.0000 -1.0000 2004529 1572916819.90 1.9629 1.9652 410.2072 410.7766 0.0871 -1.0000 -1.0000 2004576 1572916820.00 1.9630 1.9652 410.2593 410.8290 0.0872 -1.0000 -1.0000 2005138 1572916820.10 1.9626 1.9649 410.3011 410.8702 0.0869 -1.0000 -1.0000 2005201 1572916820.20 1.9628 1.9651 410.2492 410.8177 0.0869 -1.0000 -1.0000 2005247 1572916820.30 1.9635 1.9658 410.3599 410.9284 0.0869 -1.0000 -1.0000 2005279 1572916820.40 1.9623 1.9645 410.3823 410.9518 0.0871 -1.0000 -1.0000 2005341 1572916820.50 1.9618 1.9641 410.3885 410.9580 0.0871 -1.0000 -1.0000 2005388 1572916820.60 1.9623 1.9646 410.3073 410.8774 0.0872 -1.0000 -1.0000 2005435 1572916820.70 1.9621 1.9644 410.2790 410.8488 0.0871 -1.0000 -1.0000 2005482 1572916820.80 1.9622 1.9644 410.3116 410.8816 0.0871 -1.0000 -1.0000 2005529 1572916820.90 1.9619 1.9641 410.3304 410.8995 0.0869 -1.0000 -1.0000 2005576 1572916821.00 1.9625 1.9647 410.2527 410.8221 0.0871 -1.0000 -1.0000 2005904 1572916821.10 1.9623 1.9646 410.2203 410.7901 0.0871 -1.0000 -1.0000 2005951 1572916821.20 1.9628 1.9650 410.1613 410.7302 0.0870 -1.0000 -1.0000 2005997 1572916821.30 1.9632 1.9654 410.1842 410.7533 0.0870 -1.0000 -1.0000 2006044 1572916821.40 1.9627 1.9650 410.2128 410.7824 0.0871 -1.0000 -1.0000 2006091 1572916821.50 1.9624 1.9646 410.1413 410.7108 0.0871 -1.0000 -1.0000 2006372 1572916821.60 1.9629 1.9652 410.1879 410.7572 0.0871 -1.0000 -1.0000 2006419 1572916821.70 1.9625 1.9647 410.1708 410.7401 0.0870 -1.0000 -1.0000 2006466 1572916821.80 1.9631 1.9653 410.1632 410.7333 0.0872 -1.0000 -1.0000 2006529 1572916821.90 1.9629 1.9651 410.2321 410.8015 0.0871 -1.0000 -1.0000 2006560 1572916822.00 1.9624 1.9646 410.2152 410.7851 0.0872 -1.0000 -1.0000 2006872 1572916822.10 1.9624 1.9647 410.1432 410.7117 0.0870 -1.0000 -1.0000 2006935 1572916822.20 1.9624 1.9646 410.2513 410.8204 0.0870 -1.0000 -1.0000 2006982 1572916822.30 1.9625 1.9647 410.3059 410.8750 0.0870 -1.0000 -1.0000 2007029 1572916822.40 1.9628 1.9650 410.2301 410.7996 0.0871 -1.0000 -1.0000 2007076 1572916822.50 1.9618 1.9641 410.3438 410.9139 0.0872 -1.0000 -1.0000 2007888 1572916822.60 1.9632 1.9655 410.2007 410.7710 0.0872 -1.0000 -1.0000 2007935 1572916822.70 1.9627 1.9649 410.3148 410.8858 0.0872 -1.0000 -1.0000 2008107 1572916822.80 1.9632 1.9654 410.2773 410.8466 0.0871 -1.0000 -1.0000 2008154 1572916822.90 1.9632 1.9654 410.3459 410.9149 0.0870 -1.0000 -1.0000 2008201 1572916823.00 1.9632 1.9654 410.2531 410.8234 0.0873 -1.0000 -1.0000 2008248 1572916823.10 1.9625 1.9647 410.2212 410.7918 0.0872 -1.0000 -1.0000 2008310 1572916823.20 1.9631 1.9653 410.1849 410.7548 0.0872 -1.0000 -1.0000 2008357 1572916823.30 1.9625 1.9647 410.1969 410.7664 0.0871 -1.0000 -1.0000 2008404 1572916823.40 1.9630 1.9652 410.3821 410.9524 0.0872 -1.0000 -1.0000 2008451 1572916823.50 1.9621 1.9643 410.3187 410.8891 0.0872 -1.0000 -1.0000 2008498 1572916823.60 1.9621 1.9643 410.4253 410.9956 0.0871 -1.0000 -1.0000 2009451 1572916823.70 1.9622 1.9644 410.4376 411.0075 0.0871 -1.0000 -1.0000 2009497 1572916823.80 1.9620 1.9642 410.3152 410.8848 0.0871 -1.0000 -1.0000 2009544 1572916823.90 1.9625 1.9647 410.3542 410.9243 0.0872 -1.0000 -1.0000 2009591 1572916824.00 1.9624 1.9647 410.3760 410.9460 0.0871 -1.0000 -1.0000 2009638 1572916824.10 1.9631 1.9654 410.1897 410.7599 0.0872 -1.0000 -1.0000 2009701 1572916824.20 1.9626 1.9649 410.2879 410.8579 0.0872 -1.0000 -1.0000 2009747 1572916824.30 1.9628 1.9651 410.2650 410.8349 0.0871 -1.0000 -1.0000 2009794 1572916824.40 1.9630 1.9652 410.2260 410.7958 0.0872 -1.0000 -1.0000 2009841 1572916824.50 1.9622 1.9644 410.1715 410.7419 0.0872 -1.0000 -1.0000 2009888 1572916824.60 1.9628 1.9651 410.1762 410.7467 0.0873 -1.0000 -1.0000 2009935 1572916824.70 1.9625 1.9648 410.1646 410.7337 0.0871 -1.0000 -1.0000 2009982 1572916824.80 1.9627 1.9649 410.2549 410.8254 0.0873 -1.0000 -1.0000 2010044 1572916824.90 1.9622 1.9645 410.3544 410.9242 0.0870 -1.0000 -1.0000 2010076 1572916825.00 1.9621 1.9644 410.3863 410.9562 0.0872 -1.0000 -1.0000 2010138 1572916825.10 1.9614 1.9636 410.3291 410.8997 0.0872 -1.0000 -1.0000 2010185 1572916825.20 1.9623 1.9646 410.3379 410.9089 0.0873 -1.0000 -1.0000 2010248 1572916825.30 1.9622 1.9644 410.4593 411.0301 0.0872 -1.0000 -1.0000 2010279 1572916825.40 1.9626 1.9649 410.3339 410.9049 0.0873 -1.0000 -1.0000 2010341 1572916825.50 1.9621 1.9644 410.3691 410.9408 0.0874 -1.0000 -1.0000 2010388 1572916825.60 1.9627 1.9649 410.1292 410.6994 0.0873 -1.0000 -1.0000 2010435 1572916825.70 1.9632 1.9655 410.1337 410.7047 0.0873 -1.0000 -1.0000 2010482 1572916825.80 1.9633 1.9655 410.1730 410.7447 0.0874 -1.0000 -1.0000 2010529 1572916825.90 1.9630 1.9653 410.1409 410.7105 0.0871 -1.0000 -1.0000 2010576 1572916826.00 1.9626 1.9648 410.2104 410.7810 0.0873 -1.0000 -1.0000 2010623 1572916826.10 1.9628 1.9651 410.2272 410.7984 0.0873 -1.0000 -1.0000 2010669 1572916826.20 1.9622 1.9645 410.3183 410.8888 0.0872 -1.0000 -1.0000 2010888 1572916826.30 1.9618 1.9641 410.3668 410.9370 0.0871 -1.0000 -1.0000 2010935 1572916826.40 1.9624 1.9647 410.4036 410.9744 0.0873 -1.0000 -1.0000 2010982 1572916826.50 1.9623 1.9646 410.5413 411.1120 0.0871 -1.0000 -1.0000 2011045 1572916826.60 1.9617 1.9639 410.4264 410.9970 0.0873 -1.0000 -1.0000 2011076 1572916826.70 1.9629 1.9652 410.1789 410.7495 0.0872 -1.0000 -1.0000 2011419 1572916826.80 1.9631 1.9654 410.2236 410.7937 0.0872 -1.0000 -1.0000 2011466 1572916826.90 1.9631 1.9654 410.2120 410.7827 0.0872 -1.0000 -1.0000 2011513 1572916827.00 1.9635 1.9658 410.2152 410.7856 0.0873 -1.0000 -1.0000 2011560 1572916827.10 1.9629 1.9651 410.1843 410.7557 0.0873 -1.0000 -1.0000 2011607 1572916827.20 1.9628 1.9651 410.2470 410.8174 0.0872 -1.0000 -1.0000 2011669 1572916827.30 1.9631 1.9653 410.2410 410.8118 0.0873 -1.0000 -1.0000 2011701 1572916827.40 1.9620 1.9642 410.2101 410.7807 0.0872 -1.0000 -1.0000 2011763 1572916827.50 1.9626 1.9649 410.2558 410.8275 0.0874 -1.0000 -1.0000 2011810 1572916827.60 1.9627 1.9650 410.2021 410.7731 0.0874 -1.0000 -1.0000 2011857 1572916827.70 1.9625 1.9647 410.2197 410.7909 0.0873 -1.0000 -1.0000 2012404 1572916827.80 1.9624 1.9646 410.3117 410.8828 0.0873 -1.0000 -1.0000 2012466 1572916827.90 1.9620 1.9643 410.4249 410.9972 0.0874 -1.0000 -1.0000 2012498 1572916828.00 1.9623 1.9646 410.4295 411.0010 0.0874 -1.0000 -1.0000 2012560 1572916828.10 1.9622 1.9644 410.4081 410.9793 0.0873 -1.0000 -1.0000 2012607 1572916828.20 1.9625 1.9647 410.2806 410.8520 0.0874 -1.0000 -1.0000 2012654 1572916828.30 1.9624 1.9647 410.3079 410.8800 0.0875 -1.0000 -1.0000 2012701 1572916828.40 1.9634 1.9657 410.2285 410.7998 0.0874 -1.0000 -1.0000 2012748 1572916828.50 1.9638 1.9661 410.3066 410.8782 0.0874 -1.0000 -1.0000 2012810 1572916828.60 1.9629 1.9652 410.2617 410.8335 0.0874 -1.0000 -1.0000 2012841 1572916828.70 1.9633 1.9656 410.1843 410.7544 0.0872 -1.0000 -1.0000 2013169 1572916828.80 1.9625 1.9647 410.3165 410.8885 0.0875 -1.0000 -1.0000 2013216 1572916828.90 1.9631 1.9653 410.3644 410.9359 0.0873 -1.0000 -1.0000 2013263 1572916829.00 1.9622 1.9645 410.4140 410.9866 0.0876 -1.0000 -1.0000 2013310 1572916829.10 1.9627 1.9650 410.4589 411.0311 0.0874 -1.0000 -1.0000 2013357 1572916829.20 1.9617 1.9639 410.4194 410.9910 0.0874 -1.0000 -1.0000 2013685 1572916829.30 1.9624 1.9647 410.4006 410.9730 0.0875 -1.0000 -1.0000 2013716 1572916829.40 1.9625 1.9648 410.4808 411.0528 0.0875 -1.0000 -1.0000 2013779 1572916829.50 1.9626 1.9648 410.4370 411.0095 0.0875 -1.0000 -1.0000 2013826 1572916829.60 1.9628 1.9650 410.3802 410.9512 0.0873 -1.0000 -1.0000 2013872 1572916829.70 1.9632 1.9655 410.2157 410.7881 0.0875 -1.0000 -1.0000 2014638 1572916829.80 1.9629 1.9652 410.2720 410.8440 0.0874 -1.0000 -1.0000 2014701 1572916829.90 1.9634 1.9656 410.1684 410.7407 0.0875 -1.0000 -1.0000 2014732 1572916830.00 1.9633 1.9656 410.2713 410.8439 0.0875 -1.0000 -1.0000 2014795 1572916830.10 1.9629 1.9652 410.3237 410.8956 0.0874 -1.0000 -1.0000 2014841 1572916830.20 1.9631 1.9653 410.2807 410.8515 0.0872 -1.0000 -1.0000 2014904 1572916830.30 1.9628 1.9650 410.3656 410.9364 0.0873 -1.0000 -1.0000 2014935 1572916830.40 1.9626 1.9648 410.3797 410.9517 0.0875 -1.0000 -1.0000 2014998 1572916830.50 1.9625 1.9648 410.3459 410.9175 0.0874 -1.0000 -1.0000 2015045 1572916830.60 1.9624 1.9647 410.2994 410.8715 0.0875 -1.0000 -1.0000 2015091 1572916830.70 1.9627 1.9650 410.2825 410.8546 0.0875 -1.0000 -1.0000 2015138 1572916830.80 1.9624 1.9646 410.4308 411.0030 0.0873 -1.0000 -1.0000 2015404 1572916830.90 1.9615 1.9638 410.4019 410.9734 0.0874 -1.0000 -1.0000 2015451 1572916831.00 1.9620 1.9643 410.3933 410.9657 0.0875 -1.0000 -1.0000 2015497 1572916831.10 1.9626 1.9649 410.3326 410.9046 0.0875 -1.0000 -1.0000 2015544 1572916831.20 1.9624 1.9647 410.3900 410.9626 0.0875 -1.0000 -1.0000 2015607 1572916831.30 1.9621 1.9644 410.4180 410.9908 0.0876 -1.0000 -1.0000 2015919 1572916831.40 1.9625 1.9647 410.4027 410.9751 0.0874 -1.0000 -1.0000 2015966 1572916831.50 1.9627 1.9649 410.3869 410.9591 0.0875 -1.0000 -1.0000 2016029 1572916831.60 1.9629 1.9652 410.3213 410.8943 0.0875 -1.0000 -1.0000 2016060 1572916831.70 1.9621 1.9643 410.2735 410.8453 0.0874 -1.0000 -1.0000 2016122 1572916831.80 1.9621 1.9643 410.3280 410.8994 0.0874 -1.0000 -1.0000 2016404 1572916831.90 1.9627 1.9649 410.2574 410.8295 0.0875 -1.0000 -1.0000 2016435 1572916832.00 1.9625 1.9648 410.2346 410.8064 0.0874 -1.0000 -1.0000 2016498 1572916832.10 1.9626 1.9649 410.1549 410.7271 0.0874 -1.0000 -1.0000 2016545 1572916832.20 1.9623 1.9646 410.2394 410.8110 0.0874 -1.0000 -1.0000 2016591 1572916832.30 1.9618 1.9641 410.2208 410.7927 0.0874 -1.0000 -1.0000 2016888 1572916832.40 1.9625 1.9648 410.2869 410.8590 0.0875 -1.0000 -1.0000 2016951 1572916832.50 1.9621 1.9644 410.3110 410.8839 0.0875 -1.0000 -1.0000 2016998 1572916832.60 1.9625 1.9647 410.3803 410.9527 0.0875 -1.0000 -1.0000 2017045 1572916832.70 1.9617 1.9639 410.4586 411.0305 0.0875 -1.0000 -1.0000 2017091 1572916832.80 1.9617 1.9639 410.3905 410.9634 0.0875 -1.0000 -1.0000 2017622 1572916832.90 1.9624 1.9647 410.3908 410.9637 0.0876 -1.0000 -1.0000 2017669 1572916833.00 1.9628 1.9651 410.1872 410.7589 0.0874 -1.0000 -1.0000 2017716 1572916833.10 1.9618 1.9641 410.2221 410.7943 0.0876 -1.0000 -1.0000 2017779 1572916833.20 1.9628 1.9651 410.2173 410.7893 0.0874 -1.0000 -1.0000 2017872 1572916833.30 1.9628 1.9650 410.2436 410.8159 0.0875 -1.0000 -1.0000 2018216 1572916833.40 1.9625 1.9648 410.3148 410.8872 0.0875 -1.0000 -1.0000 2018263 1572916833.50 1.9625 1.9647 410.2933 410.8656 0.0874 -1.0000 -1.0000 2018310 1572916833.60 1.9618 1.9641 410.3536 410.9268 0.0876 -1.0000 -1.0000 2018357 1572916833.70 1.9623 1.9645 410.3794 410.9517 0.0875 -1.0000 -1.0000 2018404 1572916833.80 1.9615 1.9637 410.4210 410.9934 0.0875 -1.0000 -1.0000 2018466 1572916833.90 1.9615 1.9637 410.5431 411.1159 0.0876 -1.0000 -1.0000 2018498 1572916834.00 1.9621 1.9644 410.3915 410.9640 0.0874 -1.0000 -1.0000 2018560 1572916834.10 1.9620 1.9642 410.4073 410.9791 0.0874 -1.0000 -1.0000 2018607 1572916834.20 1.9624 1.9646 410.3793 410.9506 0.0873 -1.0000 -1.0000 2018654 1572916834.30 1.9624 1.9647 410.3114 410.8833 0.0875 -1.0000 -1.0000 2018701 1572916834.40 1.9617 1.9640 410.4035 410.9745 0.0873 -1.0000 -1.0000 2018919 1572916834.50 1.9624 1.9646 410.1145 410.6859 0.0873 -1.0000 -1.0000 2018966 1572916834.60 1.9619 1.9641 410.2429 410.8141 0.0874 -1.0000 -1.0000 2019013 1572916834.70 1.9630 1.9652 410.2745 410.8465 0.0874 -1.0000 -1.0000 2019060 1572916834.80 1.9627 1.9649 410.3117 410.8834 0.0874 -1.0000 -1.0000 2019107 1572916834.90 1.9622 1.9645 410.3280 410.9003 0.0875 -1.0000 -1.0000 2019419 1572916835.00 1.9627 1.9650 410.2397 410.8112 0.0874 -1.0000 -1.0000 2019466 1572916835.10 1.9630 1.9652 410.2374 410.8092 0.0875 -1.0000 -1.0000 2019529 1572916835.20 1.9619 1.9642 410.3488 410.9216 0.0876 -1.0000 -1.0000 2019576 1572916835.30 1.9626 1.9649 410.3191 410.8918 0.0875 -1.0000 -1.0000 2019622 1572916835.40 1.9627 1.9650 410.3540 410.9263 0.0875 -1.0000 -1.0000 2019935 1572916835.50 1.9624 1.9646 410.3169 410.8891 0.0875 -1.0000 -1.0000 2019982 1572916835.60 1.9617 1.9640 410.3925 410.9647 0.0874 -1.0000 -1.0000 2020029 1572916835.70 1.9619 1.9641 410.4007 410.9724 0.0874 -1.0000 -1.0000 2020076 1572916835.80 1.9623 1.9645 410.4242 410.9973 0.0876 -1.0000 -1.0000 2020122 1572916835.90 1.9626 1.9648 410.4251 410.9978 0.0875 -1.0000 -1.0000 2020966 1572916836.00 1.9623 1.9646 410.3096 410.8814 0.0875 -1.0000 -1.0000 2021029 1572916836.10 1.9622 1.9644 410.3083 410.8812 0.0876 -1.0000 -1.0000 2021076 1572916836.20 1.9632 1.9655 410.2883 410.8601 0.0875 -1.0000 -1.0000 2021122 1572916836.30 1.9638 1.9660 410.2959 410.8681 0.0875 -1.0000 -1.0000 2021169 1572916836.40 1.9631 1.9653 410.2851 410.8572 0.0875 -1.0000 -1.0000 2021216 1572916836.50 1.9628 1.9651 410.1714 410.7435 0.0874 -1.0000 -1.0000 2021279 1572916836.60 1.9624 1.9646 410.1917 410.7631 0.0874 -1.0000 -1.0000 2021310 1572916836.70 1.9627 1.9649 410.3499 410.9223 0.0875 -1.0000 -1.0000 2021388 1572916836.80 1.9620 1.9642 410.3248 410.8962 0.0873 -1.0000 -1.0000 2021451 1572916836.90 1.9622 1.9644 410.4294 411.0018 0.0875 -1.0000 -1.0000 2021638 1572916837.00 1.9626 1.9648 410.4228 410.9950 0.0874 -1.0000 -1.0000 2021701 1572916837.10 1.9623 1.9645 410.3813 410.9532 0.0874 -1.0000 -1.0000 2021747 1572916837.20 1.9618 1.9641 410.5311 411.1029 0.0874 -1.0000 -1.0000 2021794 1572916837.30 1.9622 1.9644 410.4079 410.9795 0.0873 -1.0000 -1.0000 2021841 1572916837.40 1.9632 1.9654 410.3325 410.9042 0.0874 -1.0000 -1.0000 2022169 1572916837.50 1.9630 1.9653 410.1897 410.7616 0.0874 -1.0000 -1.0000 2022232 1572916837.60 1.9628 1.9651 410.3781 410.9507 0.0875 -1.0000 -1.0000 2022263 1572916837.70 1.9623 1.9645 410.2400 410.8119 0.0874 -1.0000 -1.0000 2022326 1572916837.80 1.9624 1.9646 410.1771 410.7488 0.0874 -1.0000 -1.0000 2022372 1572916837.90 1.9625 1.9648 410.3579 410.9297 0.0874 -1.0000 -1.0000 2022419 1572916838.00 1.9620 1.9642 410.3475 410.9195 0.0875 -1.0000 -1.0000 2022669 1572916838.10 1.9622 1.9645 410.4212 410.9934 0.0874 -1.0000 -1.0000 2022732 1572916838.20 1.9625 1.9647 410.4282 411.0001 0.0874 -1.0000 -1.0000 2022795 1572916838.30 1.9626 1.9648 410.3696 410.9413 0.0874 -1.0000 -1.0000 2022842 1572916838.40 1.9622 1.9645 410.4307 411.0038 0.0876 -1.0000 -1.0000 2022888 1572916838.50 1.9628 1.9650 410.4167 410.9881 0.0873 -1.0000 -1.0000 2023154 1572916838.60 1.9631 1.9654 410.3354 410.9064 0.0873 -1.0000 -1.0000 2023201 1572916838.70 1.9632 1.9655 410.3588 410.9302 0.0874 -1.0000 -1.0000 2023247 1572916838.80 1.9632 1.9654 410.3304 410.9020 0.0873 -1.0000 -1.0000 2023294 1572916838.90 1.9625 1.9648 410.2561 410.8270 0.0873 -1.0000 -1.0000 2023341 1572916839.00 1.9632 1.9655 410.1963 410.7679 0.0874 -1.0000 -1.0000 2023669 1572916839.10 1.9628 1.9651 410.2414 410.8140 0.0875 -1.0000 -1.0000 2023716 1572916839.20 1.9627 1.9650 410.2688 410.8414 0.0876 -1.0000 -1.0000 2023763 1572916839.30 1.9627 1.9650 410.2191 410.7906 0.0874 -1.0000 -1.0000 2023810 1572916839.40 1.9626 1.9649 410.2937 410.8655 0.0874 -1.0000 -1.0000 2023857 1572916839.50 1.9629 1.9652 410.3139 410.8851 0.0873 -1.0000 -1.0000 2024404 1572916839.60 1.9631 1.9654 410.3762 410.9481 0.0874 -1.0000 -1.0000 2024435 1572916839.70 1.9625 1.9647 410.4505 411.0221 0.0874 -1.0000 -1.0000 2024498 1572916839.80 1.9613 1.9636 410.3933 410.9654 0.0875 -1.0000 -1.0000 2024545 1572916839.90 1.9623 1.9646 410.4189 410.9914 0.0875 -1.0000 -1.0000 2024591 1572916840.00 1.9619 1.9642 410.3949 410.9665 0.0873 -1.0000 -1.0000 2024919 1572916840.10 1.9620 1.9643 410.4346 411.0072 0.0875 -1.0000 -1.0000 2024966 1572916840.20 1.9619 1.9642 410.3586 410.9307 0.0874 -1.0000 -1.0000 2025029 1572916840.30 1.9628 1.9650 410.3956 410.9667 0.0873 -1.0000 -1.0000 2025060 1572916840.40 1.9628 1.9650 410.3220 410.8949 0.0876 -1.0000 -1.0000 2025107 1572916840.50 1.9623 1.9646 410.3345 410.9069 0.0875 -1.0000 -1.0000 2025169 1572916840.60 1.9624 1.9647 410.3096 410.8805 0.0873 -1.0000 -1.0000 2025419 1572916840.70 1.9624 1.9647 410.1543 410.7252 0.0873 -1.0000 -1.0000 2025466 1572916840.80 1.9630 1.9653 410.2143 410.7851 0.0873 -1.0000 -1.0000 2025513 1572916840.90 1.9632 1.9655 410.2422 410.8124 0.0872 -1.0000 -1.0000 2025560 1572916841.00 1.9629 1.9652 410.2513 410.8228 0.0874 -1.0000 -1.0000 2025607 1572916841.10 1.9628 1.9650 410.3679 410.9399 0.0875 -1.0000 -1.0000 2025904 1572916841.20 1.9628 1.9651 410.4696 411.0415 0.0874 -1.0000 -1.0000 2025951 1572916841.30 1.9628 1.9650 410.4034 410.9751 0.0874 -1.0000 -1.0000 2025997 1572916841.40 1.9618 1.9641 410.4512 411.0234 0.0874 -1.0000 -1.0000 2026044 1572916841.50 1.9620 1.9643 410.4438 411.0169 0.0875 -1.0000 -1.0000 2026091 1572916841.60 1.9620 1.9642 410.4834 411.0555 0.0874 -1.0000 -1.0000 2026201 1572916841.70 1.9618 1.9641 410.4225 410.9941 0.0874 -1.0000 -1.0000 2026248 1572916841.80 1.9620 1.9642 410.5155 411.0880 0.0875 -1.0000 -1.0000 2026295 1572916841.90 1.9616 1.9638 410.4717 411.0435 0.0874 -1.0000 -1.0000 2026341 1572916842.00 1.9619 1.9641 410.4585 411.0303 0.0874 -1.0000 -1.0000 2026388 1572916842.10 1.9625 1.9647 410.4207 410.9933 0.0875 -1.0000 -1.0000 2026920 1572916842.20 1.9627 1.9649 410.3654 410.9380 0.0876 -1.0000 -1.0000 2026982 1572916842.30 1.9633 1.9656 410.3679 410.9396 0.0874 -1.0000 -1.0000 2027013 1572916842.40 1.9626 1.9649 410.2681 410.8410 0.0876 -1.0000 -1.0000 2027076 1572916842.50 1.9629 1.9652 410.2942 410.8672 0.0876 -1.0000 -1.0000 2027122 1572916842.60 1.9629 1.9652 410.2185 410.7904 0.0874 -1.0000 -1.0000 2027169 1572916842.70 1.9627 1.9650 410.2350 410.8067 0.0874 -1.0000 -1.0000 2027216 1572916842.80 1.9630 1.9652 410.2142 410.7862 0.0875 -1.0000 -1.0000 2027263 1572916842.90 1.9634 1.9656 410.2478 410.8197 0.0874 -1.0000 -1.0000 2027310 1572916843.00 1.9625 1.9647 410.3127 410.8848 0.0875 -1.0000 -1.0000 2027357 1572916843.10 1.9630 1.9652 410.3308 410.9037 0.0876 -1.0000 -1.0000 2027919 1572916843.20 1.9623 1.9645 410.3232 410.8957 0.0875 -1.0000 -1.0000 2027966 1572916843.30 1.9624 1.9647 410.4409 411.0131 0.0874 -1.0000 -1.0000 2028013 1572916843.40 1.9624 1.9646 410.4946 411.0672 0.0875 -1.0000 -1.0000 2028060 1572916843.50 1.9629 1.9652 410.4323 411.0053 0.0875 -1.0000 -1.0000 2028122 1572916843.60 1.9620 1.9643 410.4908 411.0629 0.0874 -1.0000 -1.0000 2028154 1572916843.70 1.9625 1.9648 410.4426 411.0156 0.0875 -1.0000 -1.0000 2028216 1572916843.80 1.9624 1.9647 410.4002 410.9718 0.0874 -1.0000 -1.0000 2028263 1572916843.90 1.9627 1.9649 410.4459 411.0182 0.0875 -1.0000 -1.0000 2028310 1572916844.00 1.9625 1.9648 410.3827 410.9546 0.0875 -1.0000 -1.0000 2028357 1572916844.10 1.9619 1.9641 410.3011 410.8728 0.0873 -1.0000 -1.0000 2028716 1572916844.20 1.9621 1.9643 410.3564 410.9286 0.0875 -1.0000 -1.0000 2028779 1572916844.30 1.9624 1.9647 410.4090 410.9814 0.0875 -1.0000 -1.0000 2028810 1572916844.40 1.9626 1.9648 410.3018 410.8737 0.0874 -1.0000 -1.0000 2028872 1572916844.50 1.9629 1.9652 410.2853 410.8565 0.0874 -1.0000 -1.0000 2028920 1572916844.60 1.9632 1.9654 410.3181 410.8905 0.0875 -1.0000 -1.0000 2028966 1572916844.70 1.9624 1.9646 410.2887 410.8600 0.0873 -1.0000 -1.0000 2029169 1572916844.80 1.9622 1.9644 410.4150 410.9877 0.0875 -1.0000 -1.0000 2029216 1572916844.90 1.9627 1.9650 410.3610 410.9335 0.0875 -1.0000 -1.0000 2029263 1572916845.00 1.9628 1.9651 410.3485 410.9206 0.0874 -1.0000 -1.0000 2029310 1572916845.10 1.9623 1.9645 410.3877 410.9599 0.0875 -1.0000 -1.0000 2029372 1572916845.20 1.9621 1.9644 410.4412 411.0147 0.0877 -1.0000 -1.0000 2029685 1572916845.30 1.9620 1.9642 410.3693 410.9412 0.0874 -1.0000 -1.0000 2029732 1572916845.40 1.9626 1.9648 410.4246 410.9973 0.0875 -1.0000 -1.0000 2029779 1572916845.50 1.9616 1.9638 410.3566 410.9291 0.0875 -1.0000 -1.0000 2029826 1572916845.60 1.9621 1.9643 410.2962 410.8687 0.0875 -1.0000 -1.0000 2029872 1572916845.70 1.9627 1.9649 410.2394 410.8112 0.0875 -1.0000 -1.0000 2030185 1572916845.80 1.9626 1.9649 410.1812 410.7533 0.0874 -1.0000 -1.0000 2030232 1572916845.90 1.9630 1.9653 410.2332 410.8049 0.0874 -1.0000 -1.0000 2030279 1572916846.00 1.9633 1.9655 410.2613 410.8338 0.0875 -1.0000 -1.0000 2030326 1572916846.10 1.9630 1.9652 410.2065 410.7789 0.0875 -1.0000 -1.0000 2030372 1572916846.20 1.9628 1.9650 410.2102 410.7818 0.0874 -1.0000 -1.0000 2030654 1572916846.30 1.9625 1.9647 410.3253 410.8979 0.0876 -1.0000 -1.0000 2030701 1572916846.40 1.9625 1.9648 410.4316 411.0041 0.0875 -1.0000 -1.0000 2030748 1572916846.50 1.9620 1.9642 410.4095 410.9816 0.0875 -1.0000 -1.0000 2030810 1572916846.60 1.9624 1.9647 410.4163 410.9886 0.0875 -1.0000 -1.0000 2030841 1572916846.70 1.9625 1.9647 410.3478 410.9205 0.0876 -1.0000 -1.0000 2031232 1572916846.80 1.9626 1.9649 410.3029 410.8758 0.0876 -1.0000 -1.0000 2031279 1572916846.90 1.9622 1.9644 410.3436 410.9152 0.0873 -1.0000 -1.0000 2031326 1572916847.00 1.9630 1.9652 410.2601 410.8318 0.0875 -1.0000 -1.0000 2031372 1572916847.10 1.9631 1.9654 410.1976 410.7698 0.0875 -1.0000 -1.0000 2031435 1572916847.20 1.9630 1.9652 410.2042 410.7759 0.0874 -1.0000 -1.0000 2031935 1572916847.30 1.9631 1.9654 410.3216 410.8943 0.0875 -1.0000 -1.0000 2031982 1572916847.40 1.9633 1.9655 410.2053 410.7775 0.0876 -1.0000 -1.0000 2032029 1572916847.50 1.9630 1.9652 410.2825 410.8548 0.0875 -1.0000 -1.0000 2032091 1572916847.60 1.9629 1.9651 410.2023 410.7745 0.0874 -1.0000 -1.0000 2032122 1572916847.70 1.9633 1.9655 410.2775 410.8489 0.0874 -1.0000 -1.0000 2032404 1572916847.80 1.9623 1.9646 410.3452 410.9175 0.0875 -1.0000 -1.0000 2032451 1572916847.90 1.9621 1.9644 410.3637 410.9343 0.0873 -1.0000 -1.0000 2032498 1572916848.00 1.9624 1.9646 410.3623 410.9335 0.0873 -1.0000 -1.0000 2032544 1572916848.10 1.9622 1.9644 410.3655 410.9378 0.0875 -1.0000 -1.0000 2032591 1572916848.20 1.9619 1.9641 410.4568 411.0281 0.0874 -1.0000 -1.0000 2032654 1572916848.30 1.9618 1.9641 410.3654 410.9375 0.0874 -1.0000 -1.0000 2032904 1572916848.40 1.9612 1.9634 410.3001 410.8710 0.0873 -1.0000 -1.0000 2032951 1572916848.50 1.9615 1.9637 410.4419 411.0135 0.0874 -1.0000 -1.0000 2033013 1572916848.60 1.9625 1.9648 410.3769 410.9480 0.0873 -1.0000 -1.0000 2033060 1572916848.70 1.9632 1.9654 410.3179 410.8899 0.0874 -1.0000 -1.0000 2033107 1572916848.80 1.9631 1.9653 410.3852 410.9571 0.0874 -1.0000 -1.0000 2033435 1572916848.90 1.9631 1.9653 410.2906 410.8623 0.0874 -1.0000 -1.0000 2033466 1572916849.00 1.9629 1.9651 410.3229 410.8938 0.0873 -1.0000 -1.0000 2033529 1572916849.10 1.9629 1.9651 410.2697 410.8416 0.0874 -1.0000 -1.0000 2033576 1572916849.20 1.9622 1.9645 410.2818 410.8533 0.0874 -1.0000 -1.0000 2033638 1572916849.30 1.9631 1.9653 410.2395 410.8118 0.0875 -1.0000 -1.0000 2033935 1572916849.40 1.9630 1.9653 410.2097 410.7812 0.0873 -1.0000 -1.0000 2033982 1572916849.50 1.9631 1.9653 410.3024 410.8742 0.0874 -1.0000 -1.0000 2034044 1572916849.60 1.9623 1.9646 410.3569 410.9285 0.0874 -1.0000 -1.0000 2034076 1572916849.70 1.9622 1.9645 410.3201 410.8929 0.0876 -1.0000 -1.0000 2034122 1572916849.80 1.9623 1.9645 410.3178 410.8892 0.0874 -1.0000 -1.0000 2034654 1572916849.90 1.9629 1.9651 410.3683 410.9401 0.0873 -1.0000 -1.0000 2034685 1572916850.00 1.9624 1.9646 410.4599 411.0307 0.0872 -1.0000 -1.0000 2034748 1572916850.10 1.9624 1.9647 410.3898 410.9614 0.0873 -1.0000 -1.0000 2034794 1572916850.20 1.9617 1.9639 410.4764 411.0478 0.0874 -1.0000 -1.0000 2034841 1572916850.30 1.9620 1.9643 410.3931 410.9650 0.0874 -1.0000 -1.0000 2035701 1572916850.40 1.9625 1.9648 410.3965 410.9669 0.0873 -1.0000 -1.0000 2035747 1572916850.50 1.9626 1.9649 410.3344 410.9058 0.0873 -1.0000 -1.0000 2035794 1572916850.60 1.9626 1.9649 410.2620 410.8333 0.0874 -1.0000 -1.0000 2035841 1572916850.70 1.9624 1.9647 410.2333 410.8051 0.0874 -1.0000 -1.0000 2035904 1572916850.80 1.9628 1.9650 410.2879 410.8597 0.0874 -1.0000 -1.0000 2035951 1572916850.90 1.9625 1.9648 410.2960 410.8679 0.0874 -1.0000 -1.0000 2035997 1572916851.00 1.9627 1.9650 410.3256 410.8970 0.0874 -1.0000 -1.0000 2036044 1572916851.10 1.9628 1.9651 410.3674 410.9388 0.0873 -1.0000 -1.0000 2036107 1572916851.20 1.9623 1.9646 410.3969 410.9678 0.0873 -1.0000 -1.0000 2036154 1572916851.30 1.9623 1.9646 410.3294 410.9002 0.0873 -1.0000 -1.0000 2036201 1572916851.40 1.9623 1.9645 410.4011 410.9718 0.0872 -1.0000 -1.0000 2036247 1572916851.50 1.9619 1.9642 410.5345 411.1063 0.0873 -1.0000 -1.0000 2036310 1572916851.60 1.9622 1.9645 410.4468 411.0176 0.0872 -1.0000 -1.0000 2036341 1572916851.70 1.9619 1.9641 410.3988 410.9703 0.0874 -1.0000 -1.0000 2036404 1572916851.80 1.9626 1.9649 410.3965 410.9688 0.0874 -1.0000 -1.0000 2036451 1572916851.90 1.9633 1.9656 410.4196 410.9910 0.0873 -1.0000 -1.0000 2036497 1572916852.00 1.9628 1.9650 410.3643 410.9355 0.0873 -1.0000 -1.0000 2036545 1572916852.10 1.9622 1.9645 410.3262 410.8978 0.0873 -1.0000 -1.0000 2036591 1572916852.20 1.9622 1.9644 410.2286 410.7989 0.0873 -1.0000 -1.0000 2036638 1572916852.30 1.9632 1.9654 410.2679 410.8400 0.0875 -1.0000 -1.0000 2036685 1572916852.40 1.9635 1.9657 410.2771 410.8478 0.0873 -1.0000 -1.0000 2036904 1572916852.50 1.9630 1.9653 410.2885 410.8597 0.0874 -1.0000 -1.0000 2036951 1572916852.60 1.9627 1.9650 410.2548 410.8255 0.0873 -1.0000 -1.0000 2036998 1572916852.70 1.9622 1.9645 410.2762 410.8476 0.0873 -1.0000 -1.0000 2037045 1572916852.80 1.9630 1.9653 410.2955 410.8671 0.0875 -1.0000 -1.0000 2037091 1572916852.90 1.9619 1.9642 410.3708 410.9425 0.0874 -1.0000 -1.0000 2037404 1572916853.00 1.9614 1.9636 410.2688 410.8398 0.0872 -1.0000 -1.0000 2037451 1572916853.10 1.9619 1.9642 410.3116 410.8827 0.0873 -1.0000 -1.0000 2037497 1572916853.20 1.9626 1.9648 410.3473 410.9179 0.0873 -1.0000 -1.0000 2037560 1572916853.30 1.9621 1.9643 410.4186 410.9900 0.0873 -1.0000 -1.0000 2037591 1572916853.40 1.9623 1.9646 410.4481 411.0193 0.0873 -1.0000 -1.0000 2038169 1572916853.50 1.9622 1.9644 410.4237 410.9946 0.0873 -1.0000 -1.0000 2038216 1572916853.60 1.9623 1.9645 410.3848 410.9553 0.0871 -1.0000 -1.0000 2038263 1572916853.70 1.9627 1.9649 410.3449 410.9158 0.0873 -1.0000 -1.0000 2038310 1572916853.80 1.9628 1.9651 410.3212 410.8925 0.0874 -1.0000 -1.0000 2038372 1572916853.90 1.9631 1.9654 410.3961 410.9672 0.0872 -1.0000 -1.0000 2038669 1572916854.00 1.9630 1.9653 410.2261 410.7975 0.0874 -1.0000 -1.0000 2038716 1572916854.10 1.9627 1.9650 410.2062 410.7767 0.0873 -1.0000 -1.0000 2038779 1572916854.20 1.9632 1.9654 410.2266 410.7978 0.0874 -1.0000 -1.0000 2038826 1572916854.30 1.9632 1.9654 410.1962 410.7669 0.0873 -1.0000 -1.0000 2038872 1572916854.40 1.9619 1.9642 410.2473 410.8184 0.0873 -1.0000 -1.0000 2039169 1572916854.50 1.9627 1.9649 410.2549 410.8270 0.0875 -1.0000 -1.0000 2039232 1572916854.60 1.9632 1.9654 410.3169 410.8881 0.0873 -1.0000 -1.0000 2039263 1572916854.70 1.9622 1.9645 410.4064 410.9777 0.0873 -1.0000 -1.0000 2039326 1572916854.80 1.9621 1.9644 410.3562 410.9280 0.0875 -1.0000 -1.0000 2039372 1572916854.90 1.9626 1.9648 410.4208 410.9928 0.0875 -1.0000 -1.0000 2039669 1572916855.00 1.9625 1.9648 410.3874 410.9596 0.0874 -1.0000 -1.0000 2039732 1572916855.10 1.9625 1.9647 410.4236 410.9947 0.0873 -1.0000 -1.0000 2039779 1572916855.20 1.9618 1.9641 410.4462 411.0182 0.0874 -1.0000 -1.0000 2039841 1572916855.30 1.9623 1.9645 410.4656 411.0362 0.0871 -1.0000 -1.0000 2039872 1572916855.40 1.9623 1.9645 410.3396 410.9114 0.0874 -1.0000 -1.0000 2039935 1572916855.50 1.9631 1.9653 410.1836 410.7551 0.0875 -1.0000 -1.0000 2039982 1572916855.60 1.9630 1.9653 410.2260 410.7984 0.0875 -1.0000 -1.0000 2040029 1572916855.70 1.9628 1.9650 410.1364 410.7072 0.0873 -1.0000 -1.0000 2040076 1572916855.80 1.9619 1.9642 410.2688 410.8407 0.0874 -1.0000 -1.0000 2040122 1572916855.90 1.9625 1.9647 410.2969 410.8681 0.0873 -1.0000 -1.0000 2040169 1572916856.00 1.9625 1.9647 410.3975 410.9688 0.0873 -1.0000 -1.0000 2040435 1572916856.10 1.9629 1.9651 410.3805 410.9522 0.0874 -1.0000 -1.0000 2040482 1572916856.20 1.9623 1.9646 410.4489 411.0206 0.0874 -1.0000 -1.0000 2040544 1572916856.30 1.9618 1.9640 410.2975 410.8690 0.0873 -1.0000 -1.0000 2040576 1572916856.40 1.9623 1.9645 410.4184 410.9893 0.0873 -1.0000 -1.0000 2040638 1572916856.50 1.9625 1.9647 410.3822 410.9538 0.0874 -1.0000 -1.0000 2040966 1572916856.60 1.9626 1.9648 410.3243 410.8958 0.0874 -1.0000 -1.0000 2041013 1572916856.70 1.9633 1.9655 410.2878 410.8596 0.0874 -1.0000 -1.0000 2041060 1572916856.80 1.9626 1.9648 410.2794 410.8500 0.0872 -1.0000 -1.0000 2041122 1572916856.90 1.9627 1.9650 410.2606 410.8322 0.0873 -1.0000 -1.0000 2041154 1572916857.00 1.9620 1.9642 410.3322 410.9031 0.0873 -1.0000 -1.0000 2041669 1572916857.10 1.9618 1.9641 410.2889 410.8610 0.0875 -1.0000 -1.0000 2041732 1572916857.20 1.9627 1.9649 410.3335 410.9050 0.0874 -1.0000 -1.0000 2041779 1572916857.30 1.9622 1.9644 410.3849 410.9570 0.0874 -1.0000 -1.0000 2041826 1572916857.40 1.9622 1.9645 410.4143 410.9865 0.0874 -1.0000 -1.0000 2041872 1572916857.50 1.9621 1.9643 410.3479 410.9198 0.0875 -1.0000 -1.0000 2042435 1572916857.60 1.9621 1.9644 410.3489 410.9209 0.0874 -1.0000 -1.0000 2042482 1572916857.70 1.9623 1.9645 410.3885 410.9608 0.0874 -1.0000 -1.0000 2042529 1572916857.80 1.9625 1.9648 410.4114 410.9829 0.0874 -1.0000 -1.0000 2042576 1572916857.90 1.9629 1.9652 410.3525 410.9244 0.0874 -1.0000 -1.0000 2042638 1572916858.00 1.9632 1.9655 410.3278 410.8992 0.0874 -1.0000 -1.0000 2042685 1572916858.10 1.9622 1.9644 410.2781 410.8500 0.0874 -1.0000 -1.0000 2042732 1572916858.20 1.9628 1.9651 410.2026 410.7741 0.0874 -1.0000 -1.0000 2042795 1572916858.30 1.9633 1.9655 410.2348 410.8064 0.0874 -1.0000 -1.0000 2042826 1572916858.40 1.9627 1.9649 410.3018 410.8735 0.0874 -1.0000 -1.0000 2042888 1572916858.50 1.9628 1.9650 410.2306 410.8017 0.0873 -1.0000 -1.0000 2043404 1572916858.60 1.9632 1.9655 410.2013 410.7725 0.0874 -1.0000 -1.0000 2043451 1572916858.70 1.9629 1.9651 410.2160 410.7881 0.0875 -1.0000 -1.0000 2043497 1572916858.80 1.9630 1.9652 410.2446 410.8155 0.0873 -1.0000 -1.0000 2043560 1572916858.90 1.9624 1.9647 410.3761 410.9472 0.0873 -1.0000 -1.0000 2043591 1572916859.00 1.9623 1.9645 410.3485 410.9204 0.0875 -1.0000 -1.0000 2043919 1572916859.10 1.9621 1.9644 410.3897 410.9614 0.0874 -1.0000 -1.0000 2043966 1572916859.20 1.9620 1.9643 410.4772 411.0493 0.0873 -1.0000 -1.0000 2044013 1572916859.30 1.9618 1.9641 410.3831 410.9545 0.0874 -1.0000 -1.0000 2044060 1572916859.40 1.9617 1.9640 410.2645 410.8359 0.0873 -1.0000 -1.0000 2044107 1572916859.50 1.9620 1.9642 410.3725 410.9433 0.0873 -1.0000 -1.0000 2044169 1572916859.60 1.9620 1.9643 410.3860 410.9568 0.0873 -1.0000 -1.0000 2044201 1572916859.70 1.9622 1.9645 410.2989 410.8713 0.0874 -1.0000 -1.0000 2044263 1572916859.80 1.9627 1.9649 410.3147 410.8865 0.0874 -1.0000 -1.0000 2044310 1572916859.90 1.9624 1.9646 410.2626 410.8340 0.0873 -1.0000 -1.0000 2044357 1572916860.00 1.9628 1.9651 410.2898 410.8613 0.0874 -1.0000 -1.0000 2044404 1572916860.10 1.9621 1.9644 410.2051 410.7769 0.0874 -1.0000 -1.0000 2044904 1572916860.20 1.9621 1.9644 410.1936 410.7651 0.0872 -1.0000 -1.0000 2044951 1572916860.30 1.9620 1.9643 410.3112 410.8833 0.0874 -1.0000 -1.0000 2044998 1572916860.40 1.9624 1.9647 410.2947 410.8652 0.0873 -1.0000 -1.0000 2045045 1572916860.50 1.9621 1.9644 410.2534 410.8249 0.0874 -1.0000 -1.0000 2045107 1572916860.60 1.9622 1.9645 410.3336 410.9056 0.0874 -1.0000 -1.0000 2045404 1572916860.70 1.9622 1.9645 410.4031 410.9741 0.0873 -1.0000 -1.0000 2045466 1572916860.80 1.9618 1.9641 410.4763 411.0475 0.0873 -1.0000 -1.0000 2045513 1572916860.90 1.9622 1.9645 410.4128 410.9834 0.0872 -1.0000 -1.0000 2045560 1572916861.00 1.9618 1.9640 410.3258 410.8965 0.0872 -1.0000 -1.0000 2045607 1572916861.10 1.9636 1.9659 410.1732 410.7440 0.0873 -1.0000 -1.0000 2046169 1572916861.20 1.9629 1.9651 410.1245 410.6956 0.0873 -1.0000 -1.0000 2046232 1572916861.30 1.9625 1.9648 410.1587 410.7294 0.0873 -1.0000 -1.0000 2046279 1572916861.40 1.9630 1.9652 410.1722 410.7428 0.0873 -1.0000 -1.0000 2046326 1572916861.50 1.9624 1.9646 410.1674 410.7379 0.0873 -1.0000 -1.0000 2046388 1572916861.60 1.9622 1.9645 410.2129 410.7852 0.0876 -1.0000 -1.0000 2046419 1572916861.70 1.9624 1.9646 410.2750 410.8464 0.0873 -1.0000 -1.0000 2046482 1572916861.80 1.9622 1.9644 410.3178 410.8889 0.0873 -1.0000 -1.0000 2046529 1572916861.90 1.9617 1.9639 410.3680 410.9391 0.0874 -1.0000 -1.0000 2046560 1572916862.00 1.9625 1.9647 410.3995 410.9707 0.0873 -1.0000 -1.0000 2046623 1572916862.10 1.9623 1.9646 410.3618 410.9336 0.0874 -1.0000 -1.0000 2046701 1572916862.20 1.9617 1.9639 410.3012 410.8732 0.0874 -1.0000 -1.0000 2046748 1572916862.30 1.9622 1.9645 410.3541 410.9253 0.0873 -1.0000 -1.0000 2046795 1572916862.40 1.9623 1.9646 410.2201 410.7910 0.0873 -1.0000 -1.0000 2046841 1572916862.50 1.9636 1.9659 410.2099 410.7816 0.0874 -1.0000 -1.0000 2046904 1572916862.60 1.9627 1.9649 410.1504 410.7208 0.0872 -1.0000 -1.0000 2046935 1572916862.70 1.9631 1.9653 410.3322 410.9028 0.0873 -1.0000 -1.0000 2047216 1572916862.80 1.9633 1.9655 410.2305 410.8015 0.0872 -1.0000 -1.0000 2047263 1572916862.90 1.9630 1.9653 410.1546 410.7257 0.0874 -1.0000 -1.0000 2047310 1572916863.00 1.9626 1.9649 410.2299 410.8006 0.0873 -1.0000 -1.0000 2047357 1572916863.10 1.9627 1.9649 410.2328 410.8042 0.0874 -1.0000 -1.0000 2047419 1572916863.20 1.9635 1.9657 410.2737 410.8441 0.0872 -1.0000 -1.0000 2047779 1572916863.30 1.9627 1.9649 410.3485 410.9192 0.0873 -1.0000 -1.0000 2047810 1572916863.40 1.9621 1.9643 410.3841 410.9550 0.0872 -1.0000 -1.0000 2047872 1572916863.50 1.9622 1.9644 410.4271 410.9981 0.0873 -1.0000 -1.0000 2047919 1572916863.60 1.9625 1.9647 410.3982 410.9691 0.0872 -1.0000 -1.0000 2047951 1572916863.70 1.9621 1.9644 410.4767 411.0476 0.0873 -1.0000 -1.0000 2048169 1572916863.80 1.9617 1.9640 410.4320 411.0033 0.0873 -1.0000 -1.0000 2048232 1572916863.90 1.9625 1.9647 410.4530 411.0241 0.0874 -1.0000 -1.0000 2048263 1572916864.00 1.9626 1.9649 410.3640 410.9352 0.0873 -1.0000 -1.0000 2048326 1572916864.10 1.9622 1.9645 410.3331 410.9038 0.0872 -1.0000 -1.0000 2048372 1572916864.20 1.9626 1.9648 410.3691 410.9395 0.0872 -1.0000 -1.0000 2048935 1572916864.30 1.9621 1.9644 410.3442 410.9154 0.0873 -1.0000 -1.0000 2048982 1572916864.40 1.9636 1.9659 410.2551 410.8266 0.0873 -1.0000 -1.0000 2049029 1572916864.50 1.9630 1.9652 410.2509 410.8214 0.0872 -1.0000 -1.0000 2049076 1572916864.60 1.9625 1.9648 410.2593 410.8299 0.0872 -1.0000 -1.0000 2049122 1572916864.70 1.9626 1.9648 410.3402 410.9107 0.0873 -1.0000 -1.0000 2049435 1572916864.80 1.9621 1.9643 410.3888 410.9606 0.0874 -1.0000 -1.0000 2049497 1572916864.90 1.9619 1.9641 410.3417 410.9124 0.0872 -1.0000 -1.0000 2049544 1572916865.00 1.9620 1.9643 410.4196 410.9901 0.0872 -1.0000 -1.0000 2049591 1572916865.10 1.9618 1.9640 410.4286 410.9990 0.0871 -1.0000 -1.0000 2049638 1572916865.20 1.9626 1.9648 410.4361 411.0061 0.0871 -1.0000 -1.0000 2049951 1572916865.30 1.9620 1.9642 410.4534 411.0240 0.0873 -1.0000 -1.0000 2049997 1572916865.40 1.9623 1.9646 410.4582 411.0287 0.0872 -1.0000 -1.0000 2050044 1572916865.50 1.9626 1.9649 410.3105 410.8814 0.0873 -1.0000 -1.0000 2050091 1572916865.60 1.9628 1.9651 410.3084 410.8789 0.0872 -1.0000 -1.0000 2050138 1572916865.70 1.9631 1.9653 410.2270 410.7964 0.0870 -1.0000 -1.0000 2050404 1572916865.80 1.9632 1.9654 410.2516 410.8217 0.0871 -1.0000 -1.0000 2050451 1572916865.90 1.9621 1.9643 410.2671 410.8371 0.0872 -1.0000 -1.0000 2050497 1572916866.00 1.9626 1.9648 410.3210 410.8917 0.0872 -1.0000 -1.0000 2050544 1572916866.10 1.9631 1.9654 410.3090 410.8795 0.0873 -1.0000 -1.0000 2050591 1572916866.20 1.9625 1.9648 410.3090 410.8793 0.0871 -1.0000 -1.0000 2050904 1572916866.30 1.9624 1.9646 410.3209 410.8909 0.0872 -1.0000 -1.0000 2050966 1572916866.40 1.9624 1.9646 410.3850 410.9555 0.0872 -1.0000 -1.0000 2051076 1572916866.50 1.9622 1.9644 410.3540 410.9240 0.0871 -1.0000 -1.0000 2051122 1572916866.60 1.9628 1.9650 410.3784 410.9489 0.0873 -1.0000 -1.0000 2051169 1572916866.70 1.9621 1.9644 410.4791 411.0503 0.0872 -1.0000 -1.0000 2051216 1572916866.80 1.9630 1.9653 410.4619 411.0324 0.0872 -1.0000 -1.0000 2051638 1572916866.90 1.9627 1.9649 410.2974 410.8669 0.0871 -1.0000 -1.0000 2051685 1572916867.00 1.9627 1.9649 410.3375 410.9071 0.0871 -1.0000 -1.0000 2051732 1572916867.10 1.9634 1.9656 410.2335 410.8032 0.0872 -1.0000 -1.0000 2051794 1572916867.20 1.9628 1.9650 410.1493 410.7196 0.0871 -1.0000 -1.0000 2051841 1572916867.30 1.9634 1.9656 410.2626 410.8315 0.0870 -1.0000 -1.0000 2052154 1572916867.40 1.9630 1.9653 410.1735 410.7435 0.0872 -1.0000 -1.0000 2052201 1572916867.50 1.9633 1.9655 410.1980 410.7685 0.0872 -1.0000 -1.0000 2052248 1572916867.60 1.9630 1.9652 410.1896 410.7588 0.0871 -1.0000 -1.0000 2052295 1572916867.70 1.9629 1.9651 410.3459 410.9159 0.0872 -1.0000 -1.0000 2052341 1572916867.80 1.9623 1.9645 410.4274 410.9978 0.0872 -1.0000 -1.0000 2052404 1572916867.90 1.9621 1.9644 410.3807 410.9513 0.0872 -1.0000 -1.0000 2052435 1572916868.00 1.9623 1.9645 410.4939 411.0640 0.0871 -1.0000 -1.0000 2052498 1572916868.10 1.9625 1.9648 410.3338 410.9030 0.0870 -1.0000 -1.0000 2052545 1572916868.20 1.9631 1.9653 410.4155 410.9855 0.0872 -1.0000 -1.0000 2052607 1572916868.30 1.9623 1.9646 410.3497 410.9201 0.0872 -1.0000 -1.0000 2052904 1572916868.40 1.9616 1.9638 410.3581 410.9285 0.0872 -1.0000 -1.0000 2052966 1572916868.50 1.9629 1.9651 410.3285 410.8983 0.0871 -1.0000 -1.0000 2053013 1572916868.60 1.9625 1.9647 410.2729 410.8434 0.0872 -1.0000 -1.0000 2053060 1572916868.70 1.9632 1.9654 410.2797 410.8500 0.0872 -1.0000 -1.0000 2053107 1572916868.80 1.9629 1.9651 410.2831 410.8531 0.0871 -1.0000 -1.0000 2053169 1572916868.90 1.9629 1.9651 410.2703 410.8409 0.0873 -1.0000 -1.0000 2053216 1572916869.00 1.9630 1.9653 410.2854 410.8557 0.0872 -1.0000 -1.0000 2053263 1572916869.10 1.9627 1.9649 410.2944 410.8652 0.0873 -1.0000 -1.0000 2053310 1572916869.20 1.9626 1.9648 410.3562 410.9266 0.0872 -1.0000 -1.0000 2053372 1572916869.30 1.9624 1.9646 410.4174 410.9876 0.0870 -1.0000 -1.0000 2053919 1572916869.40 1.9626 1.9649 410.3687 410.9389 0.0872 -1.0000 -1.0000 2053982 1572916869.50 1.9628 1.9651 410.3493 410.9199 0.0872 -1.0000 -1.0000 2054029 1572916869.60 1.9623 1.9646 410.4804 411.0501 0.0870 -1.0000 -1.0000 2054076 1572916869.70 1.9616 1.9638 410.3787 410.9482 0.0871 -1.0000 -1.0000 2054122 1572916869.80 1.9622 1.9644 410.4268 410.9971 0.0872 -1.0000 -1.0000 2054669 1572916869.90 1.9621 1.9644 410.4165 410.9873 0.0872 -1.0000 -1.0000 2054701 1572916870.00 1.9630 1.9653 410.3509 410.9211 0.0872 -1.0000 -1.0000 2054763 1572916870.10 1.9627 1.9650 410.2182 410.7882 0.0872 -1.0000 -1.0000 2054810 1572916870.20 1.9637 1.9660 410.2386 410.8094 0.0873 -1.0000 -1.0000 2054857 1572916870.30 1.9630 1.9652 410.2134 410.7842 0.0873 -1.0000 -1.0000 2054919 1572916870.40 1.9631 1.9653 410.3034 410.8738 0.0872 -1.0000 -1.0000 2054966 1572916870.50 1.9626 1.9649 410.1741 410.7444 0.0872 -1.0000 -1.0000 2055013 1572916870.60 1.9623 1.9646 410.1680 410.7379 0.0872 -1.0000 -1.0000 2055060 1572916870.70 1.9631 1.9654 410.2877 410.8584 0.0872 -1.0000 -1.0000 2055107 1572916870.80 1.9632 1.9654 410.2281 410.7981 0.0872 -1.0000 -1.0000 2055435 1572916870.90 1.9634 1.9656 410.2486 410.8181 0.0871 -1.0000 -1.0000 2055466 1572916871.00 1.9632 1.9654 410.2388 410.8085 0.0871 -1.0000 -1.0000 2055529 1572916871.10 1.9630 1.9653 410.3835 410.9533 0.0872 -1.0000 -1.0000 2055576 1572916871.20 1.9625 1.9647 410.3732 410.9436 0.0872 -1.0000 -1.0000 2055638 1572916871.30 1.9625 1.9647 410.3598 410.9295 0.0871 -1.0000 -1.0000 2056154 1572916871.40 1.9624 1.9646 410.4809 411.0515 0.0872 -1.0000 -1.0000 2056201 1572916871.50 1.9629 1.9652 410.4381 411.0078 0.0871 -1.0000 -1.0000 2056263 1572916871.60 1.9617 1.9639 410.3974 410.9676 0.0872 -1.0000 -1.0000 2056295 1572916871.70 1.9618 1.9640 410.3690 410.9391 0.0872 -1.0000 -1.0000 2056357 1572916871.80 1.9618 1.9641 410.3851 410.9564 0.0873 -1.0000 -1.0000 2056404 1572916871.90 1.9624 1.9646 410.4870 411.0570 0.0871 -1.0000 -1.0000 2056654 1572916872.00 1.9617 1.9640 410.5059 411.0762 0.0872 -1.0000 -1.0000 2056716 1572916872.10 1.9621 1.9644 410.3689 410.9399 0.0873 -1.0000 -1.0000 2056763 1572916872.20 1.9627 1.9650 410.2682 410.8387 0.0872 -1.0000 -1.0000 2056826 1572916872.30 1.9629 1.9651 410.2355 410.8057 0.0872 -1.0000 -1.0000 2056857 1572916872.40 1.9630 1.9652 410.2679 410.8385 0.0872 -1.0000 -1.0000 2057169 1572916872.50 1.9629 1.9651 410.2794 410.8496 0.0872 -1.0000 -1.0000 2057232 1572916872.60 1.9632 1.9654 410.2872 410.8569 0.0871 -1.0000 -1.0000 2057263 1572916872.70 1.9634 1.9656 410.2572 410.8273 0.0872 -1.0000 -1.0000 2057326 1572916872.80 1.9630 1.9652 410.1905 410.7607 0.0872 -1.0000 -1.0000 2057372 1572916872.90 1.9626 1.9648 410.2751 410.8447 0.0871 -1.0000 -1.0000 2057685 1572916873.00 1.9628 1.9651 410.3416 410.9113 0.0871 -1.0000 -1.0000 2057747 1572916873.10 1.9623 1.9646 410.2887 410.8582 0.0871 -1.0000 -1.0000 2057794 1572916873.20 1.9625 1.9648 410.3728 410.9429 0.0871 -1.0000 -1.0000 2057841 1572916873.30 1.9626 1.9649 410.3875 410.9575 0.0872 -1.0000 -1.0000 2057888 1572916873.40 1.9624 1.9646 410.3698 410.9395 0.0871 -1.0000 -1.0000 2058154 1572916873.50 1.9626 1.9648 410.4175 410.9885 0.0872 -1.0000 -1.0000 2058216 1572916873.60 1.9622 1.9645 410.3539 410.9245 0.0872 -1.0000 -1.0000 2058248 1572916873.70 1.9623 1.9646 410.3669 410.9372 0.0872 -1.0000 -1.0000 2058310 1572916873.80 1.9629 1.9651 410.4155 410.9857 0.0871 -1.0000 -1.0000 2058357 1572916873.90 1.9626 1.9648 410.3954 410.9655 0.0871 -1.0000 -1.0000 2058669 1572916874.00 1.9625 1.9648 410.2701 410.8402 0.0872 -1.0000 -1.0000 2058716 1572916874.10 1.9629 1.9652 410.2849 410.8554 0.0872 -1.0000 -1.0000 2058779 1572916874.20 1.9624 1.9647 410.1564 410.7271 0.0873 -1.0000 -1.0000 2058826 1572916874.30 1.9630 1.9653 410.2241 410.7945 0.0872 -1.0000 -1.0000 2058872 1572916874.40 1.9619 1.9641 410.3015 410.8716 0.0872 -1.0000 -1.0000 2058919 1572916874.50 1.9623 1.9645 410.3254 410.8943 0.0870 -1.0000 -1.0000 2058966 1572916874.60 1.9625 1.9648 410.3955 410.9651 0.0871 -1.0000 -1.0000 2059013 1572916874.70 1.9620 1.9642 410.3377 410.9074 0.0871 -1.0000 -1.0000 2059060 1572916874.80 1.9624 1.9646 410.3915 410.9608 0.0871 -1.0000 -1.0000 2059122 1572916874.90 1.9624 1.9647 410.5911 411.1618 0.0872 -1.0000 -1.0000 2059154 1572916875.00 1.9628 1.9650 410.3865 410.9569 0.0872 -1.0000 -1.0000 2059951 1572916875.10 1.9623 1.9645 410.4311 411.0018 0.0872 -1.0000 -1.0000 2059997 1572916875.20 1.9621 1.9643 410.4390 411.0097 0.0872 -1.0000 -1.0000 2100060 1572916875.30 1.9622 1.9645 410.3769 410.9468 0.0871 -1.0000 -1.0000 2100091 1572916875.40 1.9625 1.9647 410.3130 410.8828 0.0872 -1.0000 -1.0000 2100154 1572916875.50 1.9626 1.9649 410.1986 410.7690 0.0872 -1.0000 -1.0000 2100201 1572916875.60 1.9625 1.9647 410.3180 410.8877 0.0871 -1.0000 -1.0000 2100247 1572916875.70 1.9629 1.9651 410.2154 410.7849 0.0870 -1.0000 -1.0000 2100294 1572916875.80 1.9623 1.9646 410.2773 410.8460 0.0870 -1.0000 -1.0000 2100341 1572916875.90 1.9626 1.9648 410.1958 410.7655 0.0871 -1.0000 -1.0000 2100388 1572916876.00 1.9630 1.9652 410.2099 410.7794 0.0870 -1.0000 -1.0000 2100654 1572916876.10 1.9621 1.9643 410.2660 410.8353 0.0871 -1.0000 -1.0000 2100701 1572916876.20 1.9618 1.9640 410.4043 410.9742 0.0870 -1.0000 -1.0000 2100747 1572916876.30 1.9615 1.9637 410.2963 410.8650 0.0871 -1.0000 -1.0000 2100982 1572916876.40 1.9624 1.9647 410.3414 410.9117 0.0872 -1.0000 -1.0000 2101029 1572916876.50 1.9625 1.9648 410.4389 411.0092 0.0871 -1.0000 -1.0000 2101201 1572916876.60 1.9628 1.9650 410.3505 410.9195 0.0869 -1.0000 -1.0000 2101247 1572916876.70 1.9624 1.9646 410.3652 410.9347 0.0871 -1.0000 -1.0000 2101294 1572916876.80 1.9627 1.9650 410.4238 410.9938 0.0872 -1.0000 -1.0000 2101341 1572916876.90 1.9634 1.9657 410.2456 410.8157 0.0871 -1.0000 -1.0000 2101388 1572916877.00 1.9628 1.9650 410.2037 410.7735 0.0872 -1.0000 -1.0000 2101435 1572916877.10 1.9624 1.9647 410.1827 410.7513 0.0870 -1.0000 -1.0000 2101497 1572916877.20 1.9626 1.9649 410.2305 410.7999 0.0870 -1.0000 -1.0000 2101544 1572916877.30 1.9628 1.9650 410.2844 410.8536 0.0870 -1.0000 -1.0000 2101591 1572916877.40 1.9626 1.9648 410.2496 410.8192 0.0871 -1.0000 -1.0000 2101638 1572916877.50 1.9627 1.9649 410.3411 410.9099 0.0869 -1.0000 -1.0000 2101966 1572916877.60 1.9626 1.9648 410.2668 410.8350 0.0869 -1.0000 -1.0000 2102013 1572916877.70 1.9627 1.9650 410.4722 411.0412 0.0869 -1.0000 -1.0000 2102060 1572916877.80 1.9627 1.9649 410.4169 410.9858 0.0870 -1.0000 -1.0000 2102107 1572916877.90 1.9629 1.9652 410.4819 411.0520 0.0871 -1.0000 -1.0000 2102154 1572916878.00 1.9633 1.9655 410.2994 410.8688 0.0870 -1.0000 -1.0000 2102685 1572916878.10 1.9628 1.9650 410.2826 410.8518 0.0871 -1.0000 -1.0000 2102732 1572916878.20 1.9630 1.9653 410.2053 410.7747 0.0871 -1.0000 -1.0000 2102779 1572916878.30 1.9628 1.9650 410.2284 410.7975 0.0870 -1.0000 -1.0000 2102826 1572916878.40 1.9629 1.9651 410.2982 410.8674 0.0870 -1.0000 -1.0000 2102872 1572916878.50 1.9631 1.9653 410.2283 410.7952 0.0867 -1.0000 -1.0000 2103451 1572916878.60 1.9632 1.9655 410.1892 410.7577 0.0869 -1.0000 -1.0000 2103497 1572916878.70 1.9637 1.9659 410.2119 410.7801 0.0869 -1.0000 -1.0000 2103544 1572916878.80 1.9628 1.9651 410.3423 410.9107 0.0869 -1.0000 -1.0000 2103591 1572916878.90 1.9621 1.9643 410.3647 410.9329 0.0869 -1.0000 -1.0000 2103638 1572916879.00 1.9625 1.9647 410.3740 410.9434 0.0871 -1.0000 -1.0000 2104201 1572916879.10 1.9622 1.9644 410.3802 410.9488 0.0869 -1.0000 -1.0000 2104248 1572916879.20 1.9624 1.9647 410.3200 410.8896 0.0871 -1.0000 -1.0000 2104310 1572916879.30 1.9629 1.9651 410.2708 410.8396 0.0869 -1.0000 -1.0000 2104372 1572916879.40 1.9630 1.9652 410.2186 410.7874 0.0869 -1.0000 -1.0000 2104701 1572916879.50 1.9626 1.9649 410.2586 410.8262 0.0868 -1.0000 -1.0000 2104748 1572916879.60 1.9625 1.9647 410.2907 410.8593 0.0870 -1.0000 -1.0000 2104795 1572916879.70 1.9626 1.9649 410.2455 410.8142 0.0869 -1.0000 -1.0000 2104841 1572916879.80 1.9620 1.9642 410.3688 410.9375 0.0870 -1.0000 -1.0000 2104904 1572916879.90 1.9628 1.9650 410.3738 410.9429 0.0870 -1.0000 -1.0000 2104935 1572916880.00 1.9631 1.9653 410.4440 411.0130 0.0870 -1.0000 -1.0000 2104997 1572916880.10 1.9622 1.9645 410.4387 411.0073 0.0868 -1.0000 -1.0000 2105701 1572916880.20 1.9627 1.9649 410.4065 410.9743 0.0868 -1.0000 -1.0000 2105779 1572916880.30 1.9628 1.9650 410.2969 410.8655 0.0869 -1.0000 -1.0000 2105810 1572916880.40 1.9629 1.9651 410.3311 410.8997 0.0870 -1.0000 -1.0000 2105872 1572916880.50 1.9627 1.9649 410.2773 410.8462 0.0870 -1.0000 -1.0000 2105919 1572916880.60 1.9631 1.9653 410.1841 410.7531 0.0870 -1.0000 -1.0000 2105966 1572916880.70 1.9619 1.9641 410.1953 410.7637 0.0869 -1.0000 -1.0000 2106013 1572916880.80 1.9626 1.9649 410.2016 410.7701 0.0869 -1.0000 -1.0000 2106060 1572916880.90 1.9623 1.9645 410.2325 410.8003 0.0869 -1.0000 -1.0000 2106107 1572916881.00 1.9628 1.9650 410.4035 410.9724 0.0870 -1.0000 -1.0000 2106169 1572916881.10 1.9619 1.9642 410.4161 410.9850 0.0869 -1.0000 -1.0000 2106216 1572916881.20 1.9619 1.9642 410.3711 410.9396 0.0870 -1.0000 -1.0000 2106263 1572916881.30 1.9623 1.9645 410.3751 410.9443 0.0870 -1.0000 -1.0000 2106310 1572916881.40 1.9622 1.9644 410.3505 410.9183 0.0867 -1.0000 -1.0000 2106357 1572916881.50 1.9626 1.9649 410.3009 410.8703 0.0870 -1.0000 -1.0000 2106419 1572916881.60 1.9626 1.9649 410.3178 410.8859 0.0868 -1.0000 -1.0000 2106451 1572916881.70 1.9625 1.9648 410.2171 410.7842 0.0867 -1.0000 -1.0000 2106513 1572916881.80 1.9628 1.9651 410.2403 410.8087 0.0869 -1.0000 -1.0000 2106560 1572916881.90 1.9630 1.9653 410.2338 410.8017 0.0868 -1.0000 -1.0000 2106607 1572916882.00 1.9631 1.9654 410.2486 410.8164 0.0868 -1.0000 -1.0000 2106654 1572916882.10 1.9627 1.9649 410.2804 410.8493 0.0870 -1.0000 -1.0000 2106935 1572916882.20 1.9625 1.9647 410.3387 410.9075 0.0869 -1.0000 -1.0000 2106982 1572916882.30 1.9617 1.9639 410.4287 410.9968 0.0869 -1.0000 -1.0000 2107029 1572916882.40 1.9622 1.9644 410.3593 410.9284 0.0869 -1.0000 -1.0000 2107076 1572916882.50 1.9627 1.9649 410.4266 410.9953 0.0870 -1.0000 -1.0000 2107122 1572916882.60 1.9620 1.9642 410.3600 410.9290 0.0869 -1.0000 -1.0000 2107966 1572916882.70 1.9619 1.9642 410.4515 411.0199 0.0869 -1.0000 -1.0000 2108029 1572916882.80 1.9624 1.9646 410.4108 410.9800 0.0870 -1.0000 -1.0000 2108076 1572916882.90 1.9623 1.9645 410.2355 410.8034 0.0869 -1.0000 -1.0000 2108122 1572916883.00 1.9629 1.9652 410.2063 410.7749 0.0870 -1.0000 -1.0000 2108169 1572916883.10 1.9634 1.9657 410.2109 410.7794 0.0869 -1.0000 -1.0000 2108232 1572916883.20 1.9631 1.9653 410.3097 410.8791 0.0870 -1.0000 -1.0000 2108279 1572916883.30 1.9625 1.9648 410.4918 411.0603 0.0869 -1.0000 -1.0000 2108326 1572916883.40 1.9622 1.9644 410.4011 410.9701 0.0870 -1.0000 -1.0000 2108372 1572916883.50 1.9623 1.9646 410.3367 410.9055 0.0869 -1.0000 -1.0000 2108419 1572916883.60 1.9617 1.9640 410.4299 410.9983 0.0869 -1.0000 -1.0000 2108576 1572916883.70 1.9623 1.9646 410.4190 410.9873 0.0868 -1.0000 -1.0000 2108669 1572916883.80 1.9616 1.9638 410.4124 410.9799 0.0868 -1.0000 -1.0000 2108716 1572916883.90 1.9624 1.9646 410.4304 410.9988 0.0869 -1.0000 -1.0000 2108763 1572916884.00 1.9620 1.9643 410.4149 410.9842 0.0870 -1.0000 -1.0000 2108810 1572916884.10 1.9628 1.9650 410.3571 410.9247 0.0868 -1.0000 -1.0000 2108872 1572916884.20 1.9628 1.9650 410.3307 410.8990 0.0869 -1.0000 -1.0000 2108919 1572916884.30 1.9624 1.9646 410.3385 410.9072 0.0869 -1.0000 -1.0000 2108966 1572916884.40 1.9628 1.9650 410.2269 410.7956 0.0869 -1.0000 -1.0000 2109013 1572916884.50 1.9625 1.9648 410.2067 410.7742 0.0868 -1.0000 -1.0000 2109060 1572916884.60 1.9624 1.9646 410.1759 410.7442 0.0870 -1.0000 -1.0000 2109107 1572916884.70 1.9628 1.9650 410.3177 410.8846 0.0868 -1.0000 -1.0000 2109419 1572916884.80 1.9626 1.9648 410.2965 410.8646 0.0867 -1.0000 -1.0000 2109482 1572916884.90 1.9629 1.9651 410.2882 410.8555 0.0868 -1.0000 -1.0000 2109513 1572916885.00 1.9630 1.9652 410.3488 410.9172 0.0869 -1.0000 -1.0000 2109576 1572916885.10 1.9622 1.9645 410.3168 410.8855 0.0869 -1.0000 -1.0000 2109622 1572916885.20 1.9628 1.9650 410.3284 410.8963 0.0868 -1.0000 -1.0000 2109997 1572916885.30 1.9624 1.9646 410.3446 410.9115 0.0867 -1.0000 -1.0000 2110044 1572916885.40 1.9629 1.9652 410.2956 410.8629 0.0867 -1.0000 -1.0000 2110091 1572916885.50 1.9631 1.9653 410.5096 411.0782 0.0869 -1.0000 -1.0000 2110138 1572916885.60 1.9618 1.9641 410.5053 411.0738 0.0868 -1.0000 -1.0000 2110185 1572916885.70 1.9621 1.9643 410.4280 410.9972 0.0871 -1.0000 -1.0000 2110404 1572916885.80 1.9624 1.9646 410.4882 411.0557 0.0867 -1.0000 -1.0000 2110451 1572916885.90 1.9624 1.9647 410.4734 411.0408 0.0868 -1.0000 -1.0000 2110498 1572916886.00 1.9626 1.9649 410.3736 410.9420 0.0869 -1.0000 -1.0000 2110545 1572916886.10 1.9620 1.9642 410.4747 411.0420 0.0868 -1.0000 -1.0000 2110607 1572916886.20 1.9626 1.9649 410.4104 410.9787 0.0869 -1.0000 -1.0000 2111013 1572916886.30 1.9631 1.9653 410.3497 410.9176 0.0868 -1.0000 -1.0000 2111045 1572916886.40 1.9628 1.9650 410.3662 410.9341 0.0867 -1.0000 -1.0000 2111107 1572916886.50 1.9627 1.9649 410.3551 410.9233 0.0869 -1.0000 -1.0000 2111154 1572916886.60 1.9627 1.9649 410.2721 410.8397 0.0868 -1.0000 -1.0000 2111201 1572916886.70 1.9629 1.9651 410.2281 410.7960 0.0868 -1.0000 -1.0000 2111669 1572916886.80 1.9629 1.9652 410.2360 410.8040 0.0869 -1.0000 -1.0000 2111716 1572916886.90 1.9620 1.9642 410.2373 410.8062 0.0869 -1.0000 -1.0000 2111763 1572916887.00 1.9627 1.9649 410.3027 410.8704 0.0868 -1.0000 -1.0000 2111810 1572916887.10 1.9625 1.9647 410.3595 410.9285 0.0870 -1.0000 -1.0000 2111857 1572916887.20 1.9621 1.9643 410.3750 410.9431 0.0869 -1.0000 -1.0000 2112185 1572916887.30 1.9623 1.9645 410.3622 410.9313 0.0870 -1.0000 -1.0000 2112216 1572916887.40 1.9623 1.9645 410.4390 411.0072 0.0868 -1.0000 -1.0000 2112279 1572916887.50 1.9626 1.9648 410.3705 410.9380 0.0868 -1.0000 -1.0000 2112326 1572916887.60 1.9616 1.9638 410.5146 411.0834 0.0869 -1.0000 -1.0000 2112372 1572916887.70 1.9624 1.9646 410.3720 410.9405 0.0869 -1.0000 -1.0000 2112732 1572916887.80 1.9627 1.9649 410.2777 410.8467 0.0870 -1.0000 -1.0000 2112779 1572916887.90 1.9632 1.9655 410.2770 410.8456 0.0869 -1.0000 -1.0000 2112826 1572916888.00 1.9627 1.9649 410.2920 410.8597 0.0868 -1.0000 -1.0000 2112872 1572916888.10 1.9632 1.9654 410.1687 410.7366 0.0868 -1.0000 -1.0000 2112935 1572916888.20 1.9629 1.9651 410.2434 410.8105 0.0867 -1.0000 -1.0000 2112982 1572916888.30 1.9638 1.9661 410.2354 410.8030 0.0868 -1.0000 -1.0000 2113029 1572916888.40 1.9633 1.9655 410.2709 410.8379 0.0867 -1.0000 -1.0000 2113076 1572916888.50 1.9620 1.9642 410.3181 410.8865 0.0870 -1.0000 -1.0000 2113122 1572916888.60 1.9627 1.9650 410.4012 410.9699 0.0869 -1.0000 -1.0000 2113169 1572916888.70 1.9626 1.9648 410.3049 410.8726 0.0868 -1.0000 -1.0000 2113216 1572916888.80 1.9626 1.9648 410.3548 410.9226 0.0868 -1.0000 -1.0000 2113482 1572916888.90 1.9620 1.9643 410.4632 411.0306 0.0867 -1.0000 -1.0000 2113529 1572916889.00 1.9622 1.9645 410.4078 410.9760 0.0868 -1.0000 -1.0000 2113576 1572916889.10 1.9617 1.9640 410.4116 410.9799 0.0870 -1.0000 -1.0000 2113638 1572916889.20 1.9622 1.9644 410.5080 411.0771 0.0869 -1.0000 -1.0000 2113685 1572916889.30 1.9623 1.9645 410.4345 411.0023 0.0867 -1.0000 -1.0000 2113951 1572916889.40 1.9625 1.9647 410.4159 410.9838 0.0869 -1.0000 -1.0000 2114013 1572916889.50 1.9628 1.9650 410.4561 411.0229 0.0867 -1.0000 -1.0000 2114060 1572916889.60 1.9636 1.9658 410.3862 410.9545 0.0869 -1.0000 -1.0000 2114107 1572916889.70 1.9632 1.9655 410.3486 410.9166 0.0868 -1.0000 -1.0000 2114154 1572916889.80 1.9634 1.9656 410.3081 410.8764 0.0868 -1.0000 -1.0000 2114560 1572916889.90 1.9630 1.9653 410.2528 410.8201 0.0867 -1.0000 -1.0000 2114591 1572916890.00 1.9626 1.9648 410.2375 410.8050 0.0868 -1.0000 -1.0000 2114654 1572916890.10 1.9624 1.9646 410.2361 410.8041 0.0868 -1.0000 -1.0000 2114701 1572916890.20 1.9620 1.9643 410.2792 410.8462 0.0868 -1.0000 -1.0000 2114748 1572916890.30 1.9625 1.9647 410.3001 410.8673 0.0867 -1.0000 -1.0000 2115716 1572916890.40 1.9623 1.9646 410.3434 410.9110 0.0868 -1.0000 -1.0000 2115763 1572916890.50 1.9629 1.9651 410.3604 410.9285 0.0868 -1.0000 -1.0000 2115810 1572916890.60 1.9622 1.9644 410.4063 410.9738 0.0867 -1.0000 -1.0000 2115857 1572916890.70 1.9633 1.9656 410.4289 410.9968 0.0869 -1.0000 -1.0000 2115904 1572916890.80 1.9627 1.9649 410.4073 410.9760 0.0869 -1.0000 -1.0000 2115951 1572916890.90 1.9627 1.9650 410.3856 410.9532 0.0867 -1.0000 -1.0000 2115997 1572916891.00 1.9620 1.9642 410.3555 410.9230 0.0868 -1.0000 -1.0000 2116060 1572916891.10 1.9633 1.9655 410.2195 410.7879 0.0869 -1.0000 -1.0000 2116107 1572916891.20 1.9632 1.9654 410.2320 410.7996 0.0868 -1.0000 -1.0000 2116154 1572916891.30 1.9635 1.9657 410.2243 410.7911 0.0867 -1.0000 -1.0000 2116201 1572916891.40 1.9631 1.9653 410.1996 410.7659 0.0865 -1.0000 -1.0000 2116248 1572916891.50 1.9632 1.9654 410.1775 410.7451 0.0868 -1.0000 -1.0000 2116310 1572916891.60 1.9635 1.9657 410.2593 410.8269 0.0868 -1.0000 -1.0000 2116341 1572916891.70 1.9631 1.9654 410.2281 410.7948 0.0866 -1.0000 -1.0000 2116404 1572916891.80 1.9629 1.9651 410.3065 410.8738 0.0868 -1.0000 -1.0000 2116451 1572916891.90 1.9623 1.9645 410.3294 410.8968 0.0867 -1.0000 -1.0000 2116669 1572916892.00 1.9623 1.9645 410.3382 410.9064 0.0869 -1.0000 -1.0000 2116716 1572916892.10 1.9629 1.9651 410.3826 410.9500 0.0867 -1.0000 -1.0000 2116763 1572916892.20 1.9629 1.9651 410.5167 411.0838 0.0867 -1.0000 -1.0000 2116826 1572916892.30 1.9619 1.9641 410.4656 411.0328 0.0867 -1.0000 -1.0000 2116857 1572916892.40 1.9622 1.9644 410.4726 411.0409 0.0868 -1.0000 -1.0000 2117185 1572916892.50 1.9628 1.9650 410.4015 410.9695 0.0868 -1.0000 -1.0000 2117247 1572916892.60 1.9621 1.9643 410.2958 410.8631 0.0867 -1.0000 -1.0000 2117279 1572916892.70 1.9617 1.9640 410.4307 410.9982 0.0867 -1.0000 -1.0000 2117341 1572916892.80 1.9627 1.9649 410.4704 411.0389 0.0869 -1.0000 -1.0000 2117388 1572916892.90 1.9625 1.9648 410.3049 410.8720 0.0868 -1.0000 -1.0000 2117748 1572916893.00 1.9628 1.9651 410.2903 410.8586 0.0869 -1.0000 -1.0000 2117810 1572916893.10 1.9630 1.9652 410.3226 410.8901 0.0867 -1.0000 -1.0000 2117857 1572916893.20 1.9632 1.9654 410.4107 410.9789 0.0868 -1.0000 -1.0000 2117904 1572916893.30 1.9630 1.9652 410.2139 410.7816 0.0868 -1.0000 -1.0000 2117951 1572916893.40 1.9634 1.9656 410.2131 410.7803 0.0867 -1.0000 -1.0000 2118169 1572916893.50 1.9631 1.9653 410.2415 410.8090 0.0868 -1.0000 -1.0000 2118216 1572916893.60 1.9626 1.9648 410.3378 410.9053 0.0867 -1.0000 -1.0000 2118263 1572916893.70 1.9630 1.9653 410.3758 410.9435 0.0868 -1.0000 -1.0000 2118310 1572916893.80 1.9630 1.9652 410.3521 410.9193 0.0867 -1.0000 -1.0000 2118372 1572916893.90 1.9629 1.9652 410.2961 410.8638 0.0869 -1.0000 -1.0000 2118919 1572916894.00 1.9631 1.9654 410.3574 410.9254 0.0867 -1.0000 -1.0000 2118966 1572916894.10 1.9629 1.9651 410.3809 410.9473 0.0866 -1.0000 -1.0000 2119029 1572916894.20 1.9622 1.9644 410.4532 411.0208 0.0867 -1.0000 -1.0000 2119076 1572916894.30 1.9622 1.9644 410.3316 410.8979 0.0866 -1.0000 -1.0000 2119122 1572916894.40 1.9623 1.9645 410.3436 410.9104 0.0867 -1.0000 -1.0000 2119185 1572916894.50 1.9626 1.9649 410.2990 410.8665 0.0868 -1.0000 -1.0000 2119232 1572916894.60 1.9621 1.9644 410.4670 411.0351 0.0868 -1.0000 -1.0000 2119279 1572916894.70 1.9621 1.9643 410.3647 410.9329 0.0869 -1.0000 -1.0000 2119326 1572916894.80 1.9619 1.9641 410.4123 410.9793 0.0867 -1.0000 -1.0000 2119372 1572916894.90 1.9629 1.9651 410.4415 411.0099 0.0868 -1.0000 -1.0000 2119419 1572916895.00 1.9622 1.9644 410.4571 411.0234 0.0865 -1.0000 -1.0000 2119685 1572916895.10 1.9629 1.9651 410.4096 410.9769 0.0867 -1.0000 -1.0000 2119732 1572916895.20 1.9621 1.9644 410.4319 410.9998 0.0868 -1.0000 -1.0000 2119794 1572916895.30 1.9627 1.9650 410.4033 410.9719 0.0869 -1.0000 -1.0000 2119826 1572916895.40 1.9635 1.9657 410.4013 410.9694 0.0869 -1.0000 -1.0000 2119888 1572916895.50 1.9630 1.9652 410.3007 410.8684 0.0867 -1.0000 -1.0000 2120201 1572916895.60 1.9628 1.9650 410.2684 410.8352 0.0867 -1.0000 -1.0000 2120232 1572916895.70 1.9623 1.9646 410.1894 410.7567 0.0868 -1.0000 -1.0000 2120279 1572916895.80 1.9628 1.9650 410.2600 410.8278 0.0868 -1.0000 -1.0000 2120341 1572916895.90 1.9620 1.9643 410.3896 410.9576 0.0868 -1.0000 -1.0000 2120388 1572916896.00 1.9624 1.9646 410.3386 410.9065 0.0868 -1.0000 -1.0000 2120654 1572916896.10 1.9620 1.9643 410.3676 410.9354 0.0867 -1.0000 -1.0000 2120701 1572916896.20 1.9615 1.9637 410.5053 411.0719 0.0866 -1.0000 -1.0000 2120748 1572916896.30 1.9616 1.9638 410.4332 411.0007 0.0868 -1.0000 -1.0000 2120794 1572916896.40 1.9624 1.9647 410.4490 411.0172 0.0869 -1.0000 -1.0000 2120841 1572916896.50 1.9625 1.9647 410.3979 410.9652 0.0867 -1.0000 -1.0000 2121466 1572916896.60 1.9626 1.9649 410.1815 410.7490 0.0868 -1.0000 -1.0000 2121497 1572916896.70 1.9631 1.9653 410.1820 410.7492 0.0867 -1.0000 -1.0000 2121560 1572916896.80 1.9624 1.9647 410.2642 410.8321 0.0868 -1.0000 -1.0000 2121607 1572916896.90 1.9624 1.9647 410.2142 410.7817 0.0868 -1.0000 -1.0000 2121654 1572916897.00 1.9627 1.9649 410.1807 410.7481 0.0868 -1.0000 -1.0000 2121935 1572916897.10 1.9629 1.9651 410.1628 410.7297 0.0867 -1.0000 -1.0000 2121982 1572916897.20 1.9628 1.9650 410.2098 410.7763 0.0866 -1.0000 -1.0000 2122029 1572916897.30 1.9625 1.9648 410.2706 410.8381 0.0868 -1.0000 -1.0000 2122076 1572916897.40 1.9628 1.9651 410.1785 410.7458 0.0867 -1.0000 -1.0000 2122122 1572916897.50 1.9629 1.9651 410.2566 410.8240 0.0868 -1.0000 -1.0000 2122951 1572916897.60 1.9633 1.9655 410.2974 410.8659 0.0869 -1.0000 -1.0000 2122998 1572916897.70 1.9624 1.9646 410.4867 411.0551 0.0869 -1.0000 -1.0000 2123045 1572916897.80 1.9620 1.9642 410.4091 410.9772 0.0868 -1.0000 -1.0000 2123107 1572916897.90 1.9621 1.9643 410.5391 411.1061 0.0867 -1.0000 -1.0000 2123138 1572916898.00 1.9623 1.9645 410.3917 410.9591 0.0867 -1.0000 -1.0000 2123201 1572916898.10 1.9621 1.9643 410.4026 410.9707 0.0869 -1.0000 -1.0000 2123247 1572916898.20 1.9620 1.9643 410.4992 411.0672 0.0868 -1.0000 -1.0000 2123294 1572916898.30 1.9622 1.9645 410.4435 411.0120 0.0869 -1.0000 -1.0000 2123341 1572916898.40 1.9631 1.9654 410.2696 410.8372 0.0868 -1.0000 -1.0000 2123388 1572916898.50 1.9632 1.9655 410.3614 410.9284 0.0867 -1.0000 -1.0000 2123451 1572916898.60 1.9624 1.9647 410.3920 410.9604 0.0869 -1.0000 -1.0000 2123654 1572916898.70 1.9628 1.9651 410.3440 410.9118 0.0868 -1.0000 -1.0000 2123716 1572916898.80 1.9628 1.9650 410.1596 410.7268 0.0867 -1.0000 -1.0000 2123763 1572916898.90 1.9624 1.9647 410.2522 410.8198 0.0869 -1.0000 -1.0000 2123810 1572916899.00 1.9626 1.9648 410.3277 410.8953 0.0868 -1.0000 -1.0000 2123857 1572916899.10 1.9627 1.9649 410.2687 410.8363 0.0867 -1.0000 -1.0000 2123904 1572916899.20 1.9626 1.9648 410.2899 410.8566 0.0866 -1.0000 -1.0000 2123966 1572916899.30 1.9628 1.9651 410.3239 410.8916 0.0868 -1.0000 -1.0000 2123997 1572916899.40 1.9628 1.9650 410.2874 410.8547 0.0866 -1.0000 -1.0000 2124060 1572916899.50 1.9624 1.9646 410.3829 410.9501 0.0868 -1.0000 -1.0000 2124107 1572916899.60 1.9625 1.9647 410.3559 410.9240 0.0868 -1.0000 -1.0000 2124513 1572916899.70 1.9627 1.9649 410.3712 410.9383 0.0867 -1.0000 -1.0000 2124560 1572916899.80 1.9619 1.9642 410.4415 411.0099 0.0869 -1.0000 -1.0000 2124623 1572916899.90 1.9624 1.9647 410.3860 410.9539 0.0868 -1.0000 -1.0000 2124654 1572916900.00 1.9626 1.9648 410.3233 410.8910 0.0867 -1.0000 -1.0000 2124716 1572916900.10 1.9625 1.9647 410.3973 410.9654 0.0869 -1.0000 -1.0000 2124966 1572916900.20 1.9629 1.9652 410.2699 410.8383 0.0869 -1.0000 -1.0000 2125029 1572916900.30 1.9637 1.9659 410.2499 410.8172 0.0867 -1.0000 -1.0000 2125060 1572916900.40 1.9627 1.9649 410.4456 411.0137 0.0868 -1.0000 -1.0000 2125122 1572916900.50 1.9626 1.9648 410.3290 410.8960 0.0867 -1.0000 -1.0000 2125169 1572916900.60 1.9628 1.9650 410.1857 410.7534 0.0869 -1.0000 -1.0000 2125482 1572916900.70 1.9631 1.9653 410.1774 410.7458 0.0869 -1.0000 -1.0000 2125529 1572916900.80 1.9631 1.9654 410.2049 410.7716 0.0866 -1.0000 -1.0000 2125576 1572916900.90 1.9628 1.9650 410.1971 410.7652 0.0868 -1.0000 -1.0000 2125622 1572916901.00 1.9625 1.9647 410.4046 410.9714 0.0866 -1.0000 -1.0000 2125669 1572916901.10 1.9625 1.9648 410.3849 410.9526 0.0868 -1.0000 -1.0000 2125935 1572916901.20 1.9621 1.9644 410.3907 410.9592 0.0869 -1.0000 -1.0000 2125982 1572916901.30 1.9619 1.9642 410.4334 411.0010 0.0867 -1.0000 -1.0000 2126029 1572916901.40 1.9620 1.9643 410.4972 411.0649 0.0868 -1.0000 -1.0000 2126076 1572916901.50 1.9623 1.9645 410.4288 410.9968 0.0868 -1.0000 -1.0000 2126138 1572916901.60 1.9626 1.9649 410.4537 411.0211 0.0867 -1.0000 -1.0000 2126451 1572916901.70 1.9627 1.9650 410.4527 411.0203 0.0867 -1.0000 -1.0000 2126498 1572916901.80 1.9625 1.9647 410.4989 411.0675 0.0868 -1.0000 -1.0000 2126560 1572916901.90 1.9623 1.9646 410.4113 410.9787 0.0867 -1.0000 -1.0000 2126591 1572916902.00 1.9623 1.9645 410.3437 410.9113 0.0868 -1.0000 -1.0000 2126654 1572916902.10 1.9631 1.9653 410.2534 410.8208 0.0868 -1.0000 -1.0000 2126701 1572916902.20 1.9634 1.9656 410.2971 410.8655 0.0869 -1.0000 -1.0000 2127497 1572916902.30 1.9638 1.9661 410.2151 410.7832 0.0869 -1.0000 -1.0000 2127607 1572916902.40 1.9629 1.9652 410.3673 410.9358 0.0869 -1.0000 -1.0000 2127654 1572916902.50 1.9631 1.9653 410.3007 410.8681 0.0867 -1.0000 -1.0000 2127716 1572916902.60 1.9637 1.9660 410.3764 410.9438 0.0867 -1.0000 -1.0000 2127763 1572916902.70 1.9631 1.9654 410.3369 410.9046 0.0868 -1.0000 -1.0000 2127826 1572916902.80 1.9629 1.9651 410.3814 410.9490 0.0867 -1.0000 -1.0000 2127872 1572916902.90 1.9626 1.9648 410.3979 410.9660 0.0868 -1.0000 -1.0000 2127920 1572916903.00 1.9625 1.9647 410.3909 410.9582 0.0867 -1.0000 -1.0000 2127966 1572916903.10 1.9626 1.9649 410.3744 410.9403 0.0865 -1.0000 -1.0000 2128013 1572916903.20 1.9628 1.9650 410.4321 410.9994 0.0868 -1.0000 -1.0000 2128185 1572916903.30 1.9626 1.9648 410.4996 411.0676 0.0867 -1.0000 -1.0000 2128232 1572916903.40 1.9621 1.9643 410.5235 411.0918 0.0869 -1.0000 -1.0000 2128279 1572916903.50 1.9631 1.9653 410.4530 411.0215 0.0868 -1.0000 -1.0000 2128326 1572916903.60 1.9628 1.9650 410.3834 410.9504 0.0867 -1.0000 -1.0000 2128372 1572916903.70 1.9628 1.9650 410.5144 411.0829 0.0869 -1.0000 -1.0000 2128466 1572916903.80 1.9626 1.9648 410.2860 410.8540 0.0868 -1.0000 -1.0000 2128513 1572916903.90 1.9644 1.9666 410.3220 410.8907 0.0870 -1.0000 -1.0000 2128560 1572916904.00 1.9631 1.9653 410.2403 410.8081 0.0868 -1.0000 -1.0000 2128607 1572916904.10 1.9632 1.9655 410.2102 410.7780 0.0868 -1.0000 -1.0000 2128654 1572916904.20 1.9630 1.9653 410.1743 410.7417 0.0868 -1.0000 -1.0000 2128716 1572916904.30 1.9631 1.9653 410.4384 411.0055 0.0868 -1.0000 -1.0000 2128748 1572916904.40 1.9623 1.9645 410.4234 410.9923 0.0869 -1.0000 -1.0000 2128810 1572916904.50 1.9624 1.9647 410.3542 410.9220 0.0868 -1.0000 -1.0000 2128857 1572916904.60 1.9626 1.9649 410.4202 410.9871 0.0867 -1.0000 -1.0000 2128904 1572916904.70 1.9628 1.9650 410.4182 410.9857 0.0867 -1.0000 -1.0000 2129716 1572916904.80 1.9621 1.9643 410.4333 411.0009 0.0868 -1.0000 -1.0000 2129779 1572916904.90 1.9624 1.9646 410.4757 411.0438 0.0869 -1.0000 -1.0000 2129810 1572916905.00 1.9619 1.9641 410.4795 411.0484 0.0869 -1.0000 -1.0000 2129872 1572916905.10 1.9614 1.9637 410.4289 410.9970 0.0869 -1.0000 -1.0000 2129920 1572916905.20 1.9620 1.9643 410.3910 410.9602 0.0870 -1.0000 -1.0000 2129966 1572916905.30 1.9618 1.9641 410.3873 410.9558 0.0869 -1.0000 -1.0000 2130185 1572916905.40 1.9627 1.9649 410.2775 410.8461 0.0869 -1.0000 -1.0000 2130232 1572916905.50 1.9623 1.9646 410.2524 410.8198 0.0868 -1.0000 -1.0000 2130295 1572916905.60 1.9627 1.9649 410.3218 410.8905 0.0870 -1.0000 -1.0000 2130326 1572916905.70 1.9623 1.9645 410.3299 410.8975 0.0868 -1.0000 -1.0000 2130388 1572916905.80 1.9628 1.9650 410.2762 410.8440 0.0868 -1.0000 -1.0000 2130716 1572916905.90 1.9625 1.9647 410.2091 410.7770 0.0868 -1.0000 -1.0000 2130763 1572916906.00 1.9632 1.9655 410.2665 410.8346 0.0869 -1.0000 -1.0000 2130810 1572916906.10 1.9619 1.9642 410.2736 410.8415 0.0868 -1.0000 -1.0000 2130872 1572916906.20 1.9621 1.9644 410.3435 410.9114 0.0868 -1.0000 -1.0000 2130935 1572916906.30 1.9619 1.9641 410.3069 410.8740 0.0867 -1.0000 -1.0000 2130998 1572916906.40 1.9627 1.9649 410.3340 410.9023 0.0869 -1.0000 -1.0000 2131045 1572916906.50 1.9625 1.9648 410.4069 410.9757 0.0869 -1.0000 -1.0000 2131091 1572916906.60 1.9621 1.9643 410.4369 411.0048 0.0868 -1.0000 -1.0000 2131138 1572916906.70 1.9623 1.9645 410.3853 410.9538 0.0869 -1.0000 -1.0000 2131185 1572916906.80 1.9624 1.9647 410.4199 410.9891 0.0870 -1.0000 -1.0000 2132248 1572916906.90 1.9626 1.9648 410.3373 410.9066 0.0870 -1.0000 -1.0000 2132294 1572916907.00 1.9628 1.9650 410.4202 410.9889 0.0869 -1.0000 -1.0000 2132341 1572916907.10 1.9624 1.9646 410.2858 410.8539 0.0868 -1.0000 -1.0000 2132388 1572916907.20 1.9627 1.9649 410.4010 410.9695 0.0869 -1.0000 -1.0000 2132451 1572916907.30 1.9637 1.9660 410.3496 410.9174 0.0867 -1.0000 -1.0000 2132482 1572916907.40 1.9630 1.9653 410.2577 410.8246 0.0867 -1.0000 -1.0000 2132544 1572916907.50 1.9631 1.9653 410.2139 410.7822 0.0870 -1.0000 -1.0000 2132591 1572916907.60 1.9629 1.9652 410.2560 410.8242 0.0868 -1.0000 -1.0000 2132638 1572916907.70 1.9625 1.9648 410.3213 410.8893 0.0868 -1.0000 -1.0000 2132685 1572916907.80 1.9629 1.9652 410.3437 410.9114 0.0868 -1.0000 -1.0000 2132732 1572916907.90 1.9622 1.9645 410.3712 410.9388 0.0868 -1.0000 -1.0000 2132794 1572916908.00 1.9625 1.9647 410.3471 410.9146 0.0868 -1.0000 -1.0000 2132841 1572916908.10 1.9622 1.9644 410.3666 410.9346 0.0868 -1.0000 -1.0000 2132888 1572916908.20 1.9626 1.9648 410.4264 410.9949 0.0868 -1.0000 -1.0000 2132951 1572916908.30 1.9629 1.9651 410.4638 411.0315 0.0868 -1.0000 -1.0000 2132982 1572916908.40 1.9619 1.9641 410.4559 411.0234 0.0867 -1.0000 -1.0000 2133419 1572916908.50 1.9626 1.9649 410.4850 411.0532 0.0868 -1.0000 -1.0000 2133466 1572916908.60 1.9624 1.9647 410.4880 411.0560 0.0868 -1.0000 -1.0000 2133513 1572916908.70 1.9628 1.9651 410.4343 411.0026 0.0869 -1.0000 -1.0000 2133560 1572916908.80 1.9637 1.9660 410.3516 410.9196 0.0868 -1.0000 -1.0000 2133607 1572916908.90 1.9631 1.9653 410.2636 410.8310 0.0868 -1.0000 -1.0000 2133654 1572916909.00 1.9631 1.9654 410.2622 410.8307 0.0870 -1.0000 -1.0000 2133701 1572916909.10 1.9631 1.9653 410.3764 410.9443 0.0868 -1.0000 -1.0000 2133763 1572916909.20 1.9628 1.9650 410.2759 410.8435 0.0868 -1.0000 -1.0000 2133810 1572916909.30 1.9632 1.9655 410.2745 410.8430 0.0869 -1.0000 -1.0000 2133857 1572916909.40 1.9635 1.9658 410.2945 410.8620 0.0867 -1.0000 -1.0000 2134466 1572916909.50 1.9637 1.9660 410.2606 410.8278 0.0867 -1.0000 -1.0000 2134513 1572916909.60 1.9634 1.9657 410.2986 410.8666 0.0869 -1.0000 -1.0000 2134576 1572916909.70 1.9625 1.9648 410.2677 410.8358 0.0868 -1.0000 -1.0000 2134623 1572916909.80 1.9628 1.9650 410.3808 410.9483 0.0868 -1.0000 -1.0000 2134747 1572916909.90 1.9626 1.9649 410.4182 410.9859 0.0868 -1.0000 -1.0000 2134951 1572916910.00 1.9619 1.9641 410.3944 410.9622 0.0868 -1.0000 -1.0000 2134998 1572916910.10 1.9624 1.9646 410.4112 410.9794 0.0869 -1.0000 -1.0000 2135044 1572916910.20 1.9628 1.9650 410.4608 411.0294 0.0869 -1.0000 -1.0000 2135107 1572916910.30 1.9625 1.9647 410.4215 410.9903 0.0869 -1.0000 -1.0000 2135138 1572916910.40 1.9626 1.9648 410.3911 410.9589 0.0867 -1.0000 -1.0000 2135201 1572916910.50 1.9631 1.9653 410.3749 410.9426 0.0868 -1.0000 -1.0000 2135247 1572916910.60 1.9635 1.9658 410.2397 410.8076 0.0868 -1.0000 -1.0000 2135279 1572916910.70 1.9626 1.9649 410.3092 410.8773 0.0869 -1.0000 -1.0000 2135341 1572916910.80 1.9630 1.9652 410.2426 410.8104 0.0868 -1.0000 -1.0000 2135388 1572916910.90 1.9628 1.9651 410.2122 410.7807 0.0870 -1.0000 -1.0000 2135701 1572916911.00 1.9629 1.9652 410.4158 410.9851 0.0870 -1.0000 -1.0000 2135747 1572916911.10 1.9617 1.9640 410.4061 410.9737 0.0868 -1.0000 -1.0000 2135794 1572916911.20 1.9624 1.9646 410.4551 411.0234 0.0868 -1.0000 -1.0000 2135857 1572916911.30 1.9621 1.9643 410.5172 411.0858 0.0869 -1.0000 -1.0000 2135888 1572916911.40 1.9618 1.9640 410.3768 410.9456 0.0870 -1.0000 -1.0000 2136201 1572916911.50 1.9624 1.9646 410.5057 411.0749 0.0870 -1.0000 -1.0000 2136248 1572916911.60 1.9616 1.9639 410.4231 410.9908 0.0867 -1.0000 -1.0000 2136295 1572916911.70 1.9624 1.9647 410.3439 410.9121 0.0869 -1.0000 -1.0000 2136341 1572916911.80 1.9634 1.9656 410.3627 410.9310 0.0869 -1.0000 -1.0000 2136404 1572916911.90 1.9624 1.9646 410.3011 410.8691 0.0868 -1.0000 -1.0000 2136951 1572916912.00 1.9619 1.9642 410.3388 410.9065 0.0867 -1.0000 -1.0000 2137013 1572916912.10 1.9637 1.9659 410.2751 410.8428 0.0869 -1.0000 -1.0000 2137060 1572916912.20 1.9625 1.9647 410.3373 410.9051 0.0868 -1.0000 -1.0000 2137107 1572916912.30 1.9629 1.9651 410.3001 410.8678 0.0868 -1.0000 -1.0000 2137154 1572916912.40 1.9620 1.9643 410.3823 410.9500 0.0867 -1.0000 -1.0000 2137435 1572916912.50 1.9622 1.9644 410.4216 410.9887 0.0867 -1.0000 -1.0000 2137482 1572916912.60 1.9620 1.9642 410.4862 411.0535 0.0868 -1.0000 -1.0000 2137529 1572916912.70 1.9622 1.9644 410.4284 410.9970 0.0869 -1.0000 -1.0000 2137576 1572916912.80 1.9620 1.9643 410.3887 410.9576 0.0869 -1.0000 -1.0000 2137622 1572916912.90 1.9624 1.9646 410.4588 411.0270 0.0868 -1.0000 -1.0000 2137669 1572916913.00 1.9624 1.9647 410.4925 411.0611 0.0869 -1.0000 -1.0000 2138060 1572916913.10 1.9619 1.9641 410.5010 411.0703 0.0870 -1.0000 -1.0000 2138107 1572916913.20 1.9623 1.9646 410.2926 410.8611 0.0869 -1.0000 -1.0000 2138169 1572916913.30 1.9629 1.9651 410.2147 410.7833 0.0869 -1.0000 -1.0000 2138201 1572916913.40 1.9636 1.9659 410.2399 410.8076 0.0868 -1.0000 -1.0000 2138263 1572916913.50 1.9622 1.9645 410.2578 410.8254 0.0867 -1.0000 -1.0000 2138435 1572916913.60 1.9624 1.9646 410.3234 410.8913 0.0869 -1.0000 -1.0000 2138482 1572916913.70 1.9621 1.9644 410.3416 410.9097 0.0868 -1.0000 -1.0000 2138529 1572916913.80 1.9618 1.9641 410.2927 410.8607 0.0868 -1.0000 -1.0000 2138576 1572916913.90 1.9617 1.9639 410.3940 410.9620 0.0868 -1.0000 -1.0000 2138623 1572916914.00 1.9622 1.9644 410.4310 410.9999 0.0869 -1.0000 -1.0000 2138685 1572916914.10 1.9625 1.9647 410.4333 411.0021 0.0869 -1.0000 -1.0000 2138748 1572916914.20 1.9620 1.9642 410.5137 411.0839 0.0871 -1.0000 -1.0000 2138795 1572916914.30 1.9622 1.9645 410.4310 411.0008 0.0870 -1.0000 -1.0000 2138841 1572916914.40 1.9623 1.9646 410.3666 410.9354 0.0869 -1.0000 -1.0000 2138888 1572916914.50 1.9629 1.9651 410.3213 410.8911 0.0871 -1.0000 -1.0000 2139216 1572916914.60 1.9629 1.9651 410.3248 410.8941 0.0871 -1.0000 -1.0000 2139247 1572916914.70 1.9627 1.9649 410.2600 410.8299 0.0871 -1.0000 -1.0000 2139310 1572916914.80 1.9621 1.9643 410.2428 410.8115 0.0869 -1.0000 -1.0000 2139357 1572916914.90 1.9629 1.9651 410.2847 410.8531 0.0869 -1.0000 -1.0000 2139404 1572916915.00 1.9630 1.9652 410.3204 410.8887 0.0869 -1.0000 -1.0000 2139935 1572916915.10 1.9627 1.9650 410.3362 410.9053 0.0870 -1.0000 -1.0000 2139982 1572916915.20 1.9624 1.9647 410.3408 410.9094 0.0869 -1.0000 -1.0000 2140045 1572916915.30 1.9626 1.9648 410.2903 410.8594 0.0870 -1.0000 -1.0000 2140076 1572916915.40 1.9629 1.9651 410.5037 411.0725 0.0870 -1.0000 -1.0000 2140138 1572916915.50 1.9625 1.9648 410.5080 411.0774 0.0870 -1.0000 -1.0000 2140185 1572916915.60 1.9624 1.9646 410.5163 411.0853 0.0869 -1.0000 -1.0000 2140232 1572916915.70 1.9622 1.9644 410.4380 411.0061 0.0869 -1.0000 -1.0000 2140279 1572916915.80 1.9632 1.9654 410.3895 410.9584 0.0869 -1.0000 -1.0000 2140326 1572916915.90 1.9621 1.9644 410.3574 410.9273 0.0871 -1.0000 -1.0000 2140372 1572916916.00 1.9621 1.9643 410.4154 410.9835 0.0870 -1.0000 -1.0000 2140419 1572916916.10 1.9631 1.9653 410.3071 410.8764 0.0870 -1.0000 -1.0000 2140482 1572916916.20 1.9630 1.9653 410.2592 410.8280 0.0870 -1.0000 -1.0000 2140529 1572916916.30 1.9633 1.9655 410.2581 410.8282 0.0872 -1.0000 -1.0000 2140576 1572916916.40 1.9630 1.9653 410.2546 410.8250 0.0872 -1.0000 -1.0000 2140623 1572916916.50 1.9628 1.9650 410.3943 410.9641 0.0870 -1.0000 -1.0000 2140669 1572916916.60 1.9625 1.9647 410.3964 410.9650 0.0869 -1.0000 -1.0000 2141232 1572916916.70 1.9622 1.9644 410.3526 410.9219 0.0871 -1.0000 -1.0000 2141294 1572916916.80 1.9621 1.9643 410.4318 411.0005 0.0869 -1.0000 -1.0000 2141341 1572916916.90 1.9625 1.9647 410.5241 411.0938 0.0871 -1.0000 -1.0000 2141388 1572916917.00 1.9625 1.9647 410.4113 410.9808 0.0870 -1.0000 -1.0000 2141435 1572916917.10 1.9622 1.9644 410.5342 411.1052 0.0872 -1.0000 -1.0000 2142216 1572916917.20 1.9629 1.9652 410.4454 411.0147 0.0870 -1.0000 -1.0000 2142263 1572916917.30 1.9622 1.9645 410.3153 410.8843 0.0870 -1.0000 -1.0000 2142310 1572916917.40 1.9624 1.9646 410.2967 410.8668 0.0871 -1.0000 -1.0000 2142357 1572916917.50 1.9623 1.9645 410.2555 410.8245 0.0870 -1.0000 -1.0000 2142419 1572916917.60 1.9624 1.9646 410.3151 410.8842 0.0870 -1.0000 -1.0000 2142685 1572916917.70 1.9621 1.9643 410.3277 410.8962 0.0869 -1.0000 -1.0000 2142732 1572916917.80 1.9620 1.9642 410.3164 410.8863 0.0871 -1.0000 -1.0000 2142795 1572916917.90 1.9619 1.9641 410.2547 410.8241 0.0871 -1.0000 -1.0000 2142826 1572916918.00 1.9616 1.9638 410.3622 410.9316 0.0870 -1.0000 -1.0000 2142888 1572916918.10 1.9626 1.9649 410.3621 410.9315 0.0870 -1.0000 -1.0000 2143201 1572916918.20 1.9620 1.9642 410.4159 410.9861 0.0872 -1.0000 -1.0000 2143247 1572916918.30 1.9618 1.9641 410.4070 410.9775 0.0872 -1.0000 -1.0000 2143294 1572916918.40 1.9617 1.9639 410.4839 411.0543 0.0871 -1.0000 -1.0000 2143341 1572916918.50 1.9618 1.9640 410.4272 410.9966 0.0871 -1.0000 -1.0000 2143388 1572916918.60 1.9623 1.9645 410.4209 410.9919 0.0873 -1.0000 -1.0000 2143435 1572916918.70 1.9622 1.9644 410.3322 410.9029 0.0873 -1.0000 -1.0000 2143482 1572916918.80 1.9623 1.9645 410.2745 410.8446 0.0872 -1.0000 -1.0000 2143529 1572916918.90 1.9628 1.9651 410.2414 410.8123 0.0872 -1.0000 -1.0000 2143576 1572916919.00 1.9620 1.9643 410.2309 410.8014 0.0873 -1.0000 -1.0000 2143638 1572916919.10 1.9620 1.9643 410.2734 410.8435 0.0871 -1.0000 -1.0000 2143701 1572916919.20 1.9620 1.9642 410.4041 410.9747 0.0872 -1.0000 -1.0000 2143747 1572916919.30 1.9622 1.9645 410.3871 410.9579 0.0873 -1.0000 -1.0000 2143794 1572916919.40 1.9628 1.9650 410.4476 411.0160 0.0869 -1.0000 -1.0000 2143841 1572916919.50 1.9621 1.9644 410.4925 411.0627 0.0872 -1.0000 -1.0000 2143904 1572916919.60 1.9621 1.9644 410.4358 411.0064 0.0872 -1.0000 -1.0000 2144529 1572916919.70 1.9619 1.9642 410.3891 410.9596 0.0872 -1.0000 -1.0000 2144576 1572916919.80 1.9623 1.9646 410.4196 410.9902 0.0872 -1.0000 -1.0000 2144638 1572916919.90 1.9620 1.9642 410.2364 410.8064 0.0871 -1.0000 -1.0000 2144669 1572916920.00 1.9623 1.9645 410.2020 410.7728 0.0873 -1.0000 -1.0000 2144732 1572916920.10 1.9623 1.9646 410.2206 410.7908 0.0872 -1.0000 -1.0000 2144779 1572916920.20 1.9627 1.9650 410.3229 410.8937 0.0873 -1.0000 -1.0000 2144826 1572916920.30 1.9624 1.9646 410.1637 410.7341 0.0872 -1.0000 -1.0000 2144872 1572916920.40 1.9623 1.9646 410.2345 410.8048 0.0872 -1.0000 -1.0000 2144919 1572916920.50 1.9614 1.9636 410.2584 410.8289 0.0872 -1.0000 -1.0000 2144982 1572916920.60 1.9621 1.9643 410.2148 410.7847 0.0872 -1.0000 -1.0000 2145013 1572916920.70 1.9624 1.9647 410.2991 410.8693 0.0872 -1.0000 -1.0000 2145451 1572916920.80 1.9625 1.9647 410.4270 410.9972 0.0872 -1.0000 -1.0000 2145497 1572916920.90 1.9622 1.9644 410.3306 410.9019 0.0873 -1.0000 -1.0000 2145544 1572916921.00 1.9625 1.9648 410.3661 410.9366 0.0872 -1.0000 -1.0000 2145591 1572916921.10 1.9621 1.9643 410.3668 410.9385 0.0874 -1.0000 -1.0000 2145654 1572916921.20 1.9622 1.9644 410.3920 410.9635 0.0873 -1.0000 -1.0000 2145966 1572916921.30 1.9627 1.9650 410.3313 410.9022 0.0873 -1.0000 -1.0000 2146013 1572916921.40 1.9625 1.9647 410.2326 410.8033 0.0873 -1.0000 -1.0000 2146060 1572916921.50 1.9626 1.9649 410.2504 410.8215 0.0873 -1.0000 -1.0000 2146107 1572916921.60 1.9630 1.9652 410.1601 410.7304 0.0872 -1.0000 -1.0000 2146154 1572916921.70 1.9630 1.9652 410.3028 410.8737 0.0873 -1.0000 -1.0000 2146466 1572916921.80 1.9624 1.9646 410.1783 410.7490 0.0873 -1.0000 -1.0000 2146513 1572916921.90 1.9629 1.9652 410.2115 410.7826 0.0873 -1.0000 -1.0000 2146560 1572916922.00 1.9633 1.9656 410.3258 410.8960 0.0872 -1.0000 -1.0000 2146607 1572916922.10 1.9618 1.9640 410.4177 410.9882 0.0872 -1.0000 -1.0000 2146669 1572916922.20 1.9620 1.9642 410.4632 411.0338 0.0872 -1.0000 -1.0000 2146982 1572916922.30 1.9615 1.9638 410.5109 411.0824 0.0872 -1.0000 -1.0000 2147013 1572916922.40 1.9611 1.9633 410.3613 410.9315 0.0872 -1.0000 -1.0000 2147076 1572916922.50 1.9625 1.9648 410.3775 410.9488 0.0873 -1.0000 -1.0000 2147122 1572916922.60 1.9619 1.9641 410.3905 410.9618 0.0873 -1.0000 -1.0000 2147154 1572916922.70 1.9631 1.9653 410.3029 410.8739 0.0874 -1.0000 -1.0000 2147216 1572916922.80 1.9630 1.9653 410.2900 410.8614 0.0873 -1.0000 -1.0000 2147544 1572916922.90 1.9630 1.9652 410.1672 410.7380 0.0873 -1.0000 -1.0000 2147591 1572916923.00 1.9624 1.9646 410.2633 410.8341 0.0873 -1.0000 -1.0000 2147638 1572916923.10 1.9634 1.9657 410.1726 410.7435 0.0873 -1.0000 -1.0000 2147701 1572916923.20 1.9624 1.9646 410.4071 410.9783 0.0872 -1.0000 -1.0000 2147748 1572916923.30 1.9622 1.9645 410.3898 410.9602 0.0872 -1.0000 -1.0000 2148482 1572916923.40 1.9617 1.9640 410.3804 410.9510 0.0872 -1.0000 -1.0000 2148529 1572916923.50 1.9624 1.9646 410.3763 410.9481 0.0874 -1.0000 -1.0000 2148576 1572916923.60 1.9625 1.9648 410.3361 410.9081 0.0875 -1.0000 -1.0000 2148623 1572916923.70 1.9623 1.9645 410.2563 410.8277 0.0873 -1.0000 -1.0000 2148716 1572916923.80 1.9629 1.9651 410.3219 410.8927 0.0873 -1.0000 -1.0000 2148763 1572916923.90 1.9622 1.9644 410.3057 410.8767 0.0873 -1.0000 -1.0000 2148810 1572916924.00 1.9629 1.9652 410.2160 410.7875 0.0874 -1.0000 -1.0000 2148857 1572916924.10 1.9631 1.9654 410.2350 410.8062 0.0874 -1.0000 -1.0000 2148904 1572916924.20 1.9629 1.9651 410.2567 410.8281 0.0873 -1.0000 -1.0000 2148966 1572916924.30 1.9630 1.9652 410.4042 410.9752 0.0873 -1.0000 -1.0000 2149216 1572916924.40 1.9624 1.9646 410.4864 411.0582 0.0873 -1.0000 -1.0000 2149279 1572916924.50 1.9622 1.9645 410.4087 410.9796 0.0873 -1.0000 -1.0000 2149326 1572916924.60 1.9626 1.9648 410.4621 411.0340 0.0874 -1.0000 -1.0000 2149372 1572916924.70 1.9621 1.9643 410.3671 410.9376 0.0873 -1.0000 -1.0000 2149419 1572916924.80 1.9621 1.9644 410.4222 410.9940 0.0873 -1.0000 -1.0000 2149466 1572916924.90 1.9621 1.9644 410.4392 411.0098 0.0872 -1.0000 -1.0000 2149513 1572916925.00 1.9627 1.9649 410.3783 410.9494 0.0873 -1.0000 -1.0000 2149560 1572916925.10 1.9632 1.9654 410.2128 410.7832 0.0872 -1.0000 -1.0000 2149622 1572916925.20 1.9629 1.9651 410.2149 410.7857 0.0874 -1.0000 -1.0000 2149669 1572916925.30 1.9632 1.9655 410.1932 410.7641 0.0873 -1.0000 -1.0000 2149982 1572916925.40 1.9633 1.9655 410.3074 410.8774 0.0871 -1.0000 -1.0000 2150029 1572916925.50 1.9622 1.9644 410.3668 410.9366 0.0871 -1.0000 -1.0000 2150076 1572916925.60 1.9623 1.9645 410.3733 410.9440 0.0872 -1.0000 -1.0000 2150122 1572916925.70 1.9626 1.9649 410.3727 410.9434 0.0872 -1.0000 -1.0000 2150169 1572916925.80 1.9620 1.9643 410.4194 410.9908 0.0874 -1.0000 -1.0000 2150451 1572916925.90 1.9619 1.9641 410.4228 410.9941 0.0873 -1.0000 -1.0000 2150482 1572916926.00 1.9623 1.9646 410.4323 411.0038 0.0874 -1.0000 -1.0000 2150544 1572916926.10 1.9622 1.9644 410.4033 410.9742 0.0872 -1.0000 -1.0000 2150591 1572916926.20 1.9617 1.9640 410.4097 410.9803 0.0872 -1.0000 -1.0000 2150638 1572916926.30 1.9624 1.9647 410.3294 410.8992 0.0871 -1.0000 -1.0000 2151201 1572916926.40 1.9629 1.9652 410.3844 410.9546 0.0872 -1.0000 -1.0000 2151247 1572916926.50 1.9624 1.9646 410.2753 410.8457 0.0872 -1.0000 -1.0000 2151294 1572916926.60 1.9633 1.9655 410.2276 410.7975 0.0871 -1.0000 -1.0000 2151341 1572916926.70 1.9628 1.9651 410.2058 410.7760 0.0872 -1.0000 -1.0000 2151404 1572916926.80 1.9627 1.9649 410.2793 410.8497 0.0872 -1.0000 -1.0000 2151451 1572916926.90 1.9619 1.9641 410.4190 410.9886 0.0870 -1.0000 -1.0000 2151701 1572916927.00 1.9623 1.9646 410.4225 410.9918 0.0870 -1.0000 -1.0000 2151748 1572916927.10 1.9629 1.9651 410.4378 411.0075 0.0871 -1.0000 -1.0000 2151810 1572916927.20 1.9616 1.9638 410.4481 411.0181 0.0871 -1.0000 -1.0000 2151857 1572916927.30 1.9623 1.9645 410.5011 411.0710 0.0871 -1.0000 -1.0000 2151904 1572916927.40 1.9619 1.9641 410.4687 411.0390 0.0872 -1.0000 -1.0000 2152216 1572916927.50 1.9623 1.9645 410.4075 410.9783 0.0872 -1.0000 -1.0000 2152263 1572916927.60 1.9618 1.9641 410.3890 410.9596 0.0872 -1.0000 -1.0000 2152310 1572916927.70 1.9630 1.9652 410.2273 410.7966 0.0871 -1.0000 -1.0000 2152357 1572916927.80 1.9626 1.9649 410.2425 410.8122 0.0871 -1.0000 -1.0000 2152419 1572916927.90 1.9626 1.9649 410.1740 410.7439 0.0871 -1.0000 -1.0000 2152701 1572916928.00 1.9625 1.9647 410.2450 410.8145 0.0871 -1.0000 -1.0000 2152748 1572916928.10 1.9626 1.9648 410.3102 410.8803 0.0872 -1.0000 -1.0000 2152810 1572916928.20 1.9625 1.9647 410.3024 410.8725 0.0871 -1.0000 -1.0000 2152857 1572916928.30 1.9627 1.9650 410.3045 410.8748 0.0873 -1.0000 -1.0000 2152904 1572916928.40 1.9624 1.9646 410.4328 411.0033 0.0871 -1.0000 -1.0000 2152951 1572916928.50 1.9617 1.9639 410.2862 410.8564 0.0872 -1.0000 -1.0000 2152998 1572916928.60 1.9621 1.9644 410.4229 410.9928 0.0871 -1.0000 -1.0000 2153045 1572916928.70 1.9622 1.9645 410.4481 411.0182 0.0871 -1.0000 -1.0000 2153091 1572916928.80 1.9624 1.9647 410.4817 411.0518 0.0871 -1.0000 -1.0000 2153154 1572916928.90 1.9624 1.9646 410.4541 411.0240 0.0871 -1.0000 -1.0000 2153497 1572916929.00 1.9616 1.9639 410.4297 410.9996 0.0871 -1.0000 -1.0000 2153544 1572916929.10 1.9622 1.9644 410.3753 410.9444 0.0871 -1.0000 -1.0000 2153607 1572916929.20 1.9622 1.9645 410.4259 410.9956 0.0870 -1.0000 -1.0000 2153654 1572916929.30 1.9620 1.9643 410.4720 411.0420 0.0871 -1.0000 -1.0000 2153701 1572916929.40 1.9629 1.9651 410.3962 410.9648 0.0869 -1.0000 -1.0000 2154216 1572916929.50 1.9630 1.9652 410.2606 410.8296 0.0870 -1.0000 -1.0000 2154279 1572916929.60 1.9625 1.9648 410.2174 410.7863 0.0870 -1.0000 -1.0000 2154310 1572916929.70 1.9633 1.9655 410.2443 410.8134 0.0871 -1.0000 -1.0000 2154372 1572916929.80 1.9629 1.9652 410.1835 410.7530 0.0871 -1.0000 -1.0000 2154435 1572916929.90 1.9622 1.9645 410.3829 410.9518 0.0869 -1.0000 -1.0000 2154685 1572916930.00 1.9620 1.9643 410.4686 411.0371 0.0869 -1.0000 -1.0000 2154732 1572916930.10 1.9617 1.9639 410.5279 411.0970 0.0870 -1.0000 -1.0000 2154795 1572916930.20 1.9622 1.9644 410.3430 410.9123 0.0869 -1.0000 -1.0000 2154841 1572916930.30 1.9631 1.9653 410.3612 410.9295 0.0870 -1.0000 -1.0000 2154888 1572916930.40 1.9627 1.9649 410.3588 410.9275 0.0869 -1.0000 -1.0000 2155201 1572916930.50 1.9627 1.9649 410.4017 410.9713 0.0870 -1.0000 -1.0000 2155247 1572916930.60 1.9632 1.9655 410.3119 410.8805 0.0870 -1.0000 -1.0000 2155295 1572916930.70 1.9633 1.9656 410.2336 410.8029 0.0871 -1.0000 -1.0000 2155341 1572916930.80 1.9638 1.9660 410.2184 410.7865 0.0869 -1.0000 -1.0000 2155404 1572916930.90 1.9633 1.9656 410.2783 410.8465 0.0869 -1.0000 -1.0000 2155435 1572916931.00 1.9630 1.9652 410.3032 410.8724 0.0870 -1.0000 -1.0000 2156013 1572916931.10 1.9624 1.9646 410.3864 410.9553 0.0870 -1.0000 -1.0000 2156076 1572916931.20 1.9626 1.9648 410.4467 411.0152 0.0868 -1.0000 -1.0000 2156123 1572916931.30 1.9620 1.9642 410.4423 411.0118 0.0870 -1.0000 -1.0000 2156169 1572916931.40 1.9618 1.9640 410.4463 411.0142 0.0868 -1.0000 -1.0000 2156232 1572916931.50 1.9616 1.9639 410.3844 410.9527 0.0869 -1.0000 -1.0000 2156279 1572916931.60 1.9620 1.9642 410.5143 411.0837 0.0870 -1.0000 -1.0000 2156310 1572916931.70 1.9625 1.9648 410.4211 410.9893 0.0868 -1.0000 -1.0000 2156372 1572916931.80 1.9621 1.9643 410.4694 411.0379 0.0869 -1.0000 -1.0000 2156419 1572916931.90 1.9625 1.9647 410.4821 411.0497 0.0868 -1.0000 -1.0000 2156466 1572916932.00 1.9626 1.9648 410.5577 411.1260 0.0868 -1.0000 -1.0000 2156701 1572916932.10 1.9627 1.9650 410.3959 410.9641 0.0869 -1.0000 -1.0000 2156763 1572916932.20 1.9632 1.9654 410.3676 410.9366 0.0869 -1.0000 -1.0000 2156810 1572916932.30 1.9630 1.9653 410.2279 410.7954 0.0868 -1.0000 -1.0000 2156857 1572916932.40 1.9625 1.9648 410.3025 410.8708 0.0869 -1.0000 -1.0000 2156904 1572916932.50 1.9627 1.9649 410.2384 410.8058 0.0867 -1.0000 -1.0000 2156951 1572916932.60 1.9630 1.9653 410.2840 410.8508 0.0867 -1.0000 -1.0000 2156997 1572916932.70 1.9628 1.9650 410.1704 410.7373 0.0867 -1.0000 -1.0000 2157045 1572916932.80 1.9625 1.9647 410.3309 410.8988 0.0868 -1.0000 -1.0000 2157107 1572916932.90 1.9627 1.9649 410.3054 410.8726 0.0867 -1.0000 -1.0000 2157185 1572916933.00 1.9628 1.9650 410.3129 410.8817 0.0868 -1.0000 -1.0000 2158029 1572916933.10 1.9627 1.9649 410.3242 410.8914 0.0868 -1.0000 -1.0000 2158091 1572916933.20 1.9625 1.9647 410.3915 410.9595 0.0868 -1.0000 -1.0000 2158138 1572916933.30 1.9618 1.9640 410.4759 411.0432 0.0867 -1.0000 -1.0000 2158201 1572916933.40 1.9618 1.9640 410.4441 411.0114 0.0867 -1.0000 -1.0000 2158263 1572916933.50 1.9621 1.9643 410.3521 410.9200 0.0869 -1.0000 -1.0000 2158310 1572916933.60 1.9625 1.9647 410.3512 410.9190 0.0867 -1.0000 -1.0000 2158357 1572916933.70 1.9624 1.9646 410.3086 410.8754 0.0867 -1.0000 -1.0000 2158404 1572916933.80 1.9630 1.9652 410.4600 411.0275 0.0867 -1.0000 -1.0000 2158466 1572916933.90 1.9626 1.9648 410.2848 410.8513 0.0866 -1.0000 -1.0000 2158498 1572916934.00 1.9629 1.9652 410.2360 410.8031 0.0867 -1.0000 -1.0000 2158732 1572916934.10 1.9628 1.9650 410.2064 410.7728 0.0866 -1.0000 -1.0000 2158779 1572916934.20 1.9631 1.9654 410.3198 410.8869 0.0867 -1.0000 -1.0000 2158826 1572916934.30 1.9630 1.9652 410.3469 410.9143 0.0868 -1.0000 -1.0000 2158872 1572916934.40 1.9630 1.9652 410.3833 410.9496 0.0865 -1.0000 -1.0000 2158919 1572916934.50 1.9626 1.9648 410.3121 410.8789 0.0867 -1.0000 -1.0000 2158966 1572916934.60 1.9623 1.9645 410.3949 410.9624 0.0867 -1.0000 -1.0000 2159295 1572916934.70 1.9622 1.9644 410.4048 410.9705 0.0865 -1.0000 -1.0000 2159357 1572916934.80 1.9619 1.9642 410.3993 410.9665 0.0867 -1.0000 -1.0000 2159404 1572916934.90 1.9619 1.9641 410.3915 410.9588 0.0867 -1.0000 -1.0000 2159435 1572916935.00 1.9618 1.9640 410.4278 410.9945 0.0866 -1.0000 -1.0000 2159498 1572916935.10 1.9620 1.9642 410.3772 410.9439 0.0866 -1.0000 -1.0000 2159732 1572916935.20 1.9621 1.9643 410.4097 410.9771 0.0867 -1.0000 -1.0000 2159779 1572916935.30 1.9614 1.9636 410.4468 411.0143 0.0867 -1.0000 -1.0000 2159826 1572916935.40 1.9627 1.9650 410.3826 410.9499 0.0867 -1.0000 -1.0000 2159872 1572916935.50 1.9628 1.9650 410.3290 410.8956 0.0866 -1.0000 -1.0000 2159919 1572916935.60 1.9630 1.9652 410.2136 410.7809 0.0868 -1.0000 -1.0000 2200232 1572916935.70 1.9632 1.9655 410.2680 410.8353 0.0867 -1.0000 -1.0000 2200279 1572916935.80 1.9632 1.9655 410.3095 410.8765 0.0867 -1.0000 -1.0000 2200341 1572916935.90 1.9628 1.9650 410.2919 410.8581 0.0866 -1.0000 -1.0000 2200372 1572916936.00 1.9625 1.9647 410.2387 410.8050 0.0866 -1.0000 -1.0000 2200435 1572916936.10 1.9619 1.9641 410.3100 410.8767 0.0867 -1.0000 -1.0000 2200951 1572916936.20 1.9623 1.9645 410.3418 410.9095 0.0867 -1.0000 -1.0000 2200997 1572916936.30 1.9617 1.9639 410.4436 411.0120 0.0869 -1.0000 -1.0000 2201044 1572916936.40 1.9624 1.9647 410.3995 410.9675 0.0868 -1.0000 -1.0000 2201091 1572916936.50 1.9627 1.9649 410.4094 410.9766 0.0867 -1.0000 -1.0000 2201154 1572916936.60 1.9637 1.9659 410.4137 410.9811 0.0867 -1.0000 -1.0000 2201451 1572916936.70 1.9629 1.9652 410.3462 410.9143 0.0868 -1.0000 -1.0000 2201498 1572916936.80 1.9633 1.9655 410.2554 410.8221 0.0867 -1.0000 -1.0000 2201560 1572916936.90 1.9632 1.9654 410.2419 410.8086 0.0866 -1.0000 -1.0000 2201591 1572916937.00 1.9629 1.9652 410.2397 410.8063 0.0866 -1.0000 -1.0000 2201654 1572916937.10 1.9626 1.9649 410.2625 410.8295 0.0868 -1.0000 -1.0000 2201966 1572916937.20 1.9628 1.9651 410.1872 410.7542 0.0867 -1.0000 -1.0000 2202013 1572916937.30 1.9629 1.9651 410.2749 410.8414 0.0866 -1.0000 -1.0000 2202060 1572916937.40 1.9625 1.9648 410.2115 410.7781 0.0867 -1.0000 -1.0000 2202107 1572916937.50 1.9622 1.9644 410.3390 410.9071 0.0868 -1.0000 -1.0000 2202154 1572916937.60 1.9625 1.9647 410.3864 410.9532 0.0866 -1.0000 -1.0000 2202201 1572916937.70 1.9627 1.9649 410.4505 411.0172 0.0866 -1.0000 -1.0000 2202248 1572916937.80 1.9621 1.9643 410.3899 410.9567 0.0867 -1.0000 -1.0000 2202310 1572916937.90 1.9621 1.9644 410.4395 411.0067 0.0867 -1.0000 -1.0000 2202341 1572916938.00 1.9623 1.9645 410.4649 411.0326 0.0868 -1.0000 -1.0000 2202404 1572916938.10 1.9622 1.9644 410.4869 411.0546 0.0867 -1.0000 -1.0000 2202451 1572916938.20 1.9623 1.9645 410.4271 410.9949 0.0868 -1.0000 -1.0000 2203013 1572916938.30 1.9623 1.9645 410.3528 410.9195 0.0866 -1.0000 -1.0000 2203045 1572916938.40 1.9629 1.9651 410.3027 410.8692 0.0866 -1.0000 -1.0000 2203107 1572916938.50 1.9626 1.9649 410.2779 410.8450 0.0867 -1.0000 -1.0000 2203154 1572916938.60 1.9628 1.9650 410.3318 410.8996 0.0868 -1.0000 -1.0000 2203201 1572916938.70 1.9626 1.9648 410.3885 410.9557 0.0867 -1.0000 -1.0000 2203466 1572916938.80 1.9627 1.9649 410.3509 410.9176 0.0866 -1.0000 -1.0000 2203513 1572916938.90 1.9631 1.9653 410.3156 410.8818 0.0866 -1.0000 -1.0000 2203560 1572916939.00 1.9636 1.9658 410.2805 410.8476 0.0867 -1.0000 -1.0000 2203607 1572916939.10 1.9625 1.9647 410.2974 410.8651 0.0868 -1.0000 -1.0000 2203654 1572916939.20 1.9622 1.9645 410.4036 410.9716 0.0868 -1.0000 -1.0000 2203982 1572916939.30 1.9628 1.9650 410.4766 411.0444 0.0868 -1.0000 -1.0000 2204013 1572916939.40 1.9619 1.9641 410.4122 410.9798 0.0867 -1.0000 -1.0000 2204076 1572916939.50 1.9618 1.9640 410.5770 411.1455 0.0868 -1.0000 -1.0000 2204122 1572916939.60 1.9623 1.9645 410.4486 411.0160 0.0868 -1.0000 -1.0000 2204169 1572916939.70 1.9624 1.9646 410.4841 411.0523 0.0868 -1.0000 -1.0000 2204513 1572916939.80 1.9617 1.9639 410.4844 411.0517 0.0867 -1.0000 -1.0000 2204560 1572916939.90 1.9634 1.9656 410.2813 410.8482 0.0867 -1.0000 -1.0000 2204607 1572916940.00 1.9627 1.9649 410.2255 410.7930 0.0868 -1.0000 -1.0000 2204654 1572916940.10 1.9629 1.9651 410.3749 410.9428 0.0868 -1.0000 -1.0000 2204716 1572916940.20 1.9628 1.9650 410.2588 410.8259 0.0867 -1.0000 -1.0000 2204982 1572916940.30 1.9636 1.9658 410.1901 410.7572 0.0867 -1.0000 -1.0000 2205029 1572916940.40 1.9633 1.9655 410.2761 410.8428 0.0867 -1.0000 -1.0000 2205076 1572916940.50 1.9632 1.9654 410.3038 410.8712 0.0867 -1.0000 -1.0000 2205122 1572916940.60 1.9626 1.9648 410.2342 410.8007 0.0866 -1.0000 -1.0000 2205169 1572916940.70 1.9630 1.9652 410.2434 410.8097 0.0866 -1.0000 -1.0000 2205482 1572916940.80 1.9633 1.9655 410.3102 410.8774 0.0868 -1.0000 -1.0000 2205529 1572916940.90 1.9625 1.9648 410.2334 410.8006 0.0867 -1.0000 -1.0000 2205576 1572916941.00 1.9618 1.9641 410.3314 410.8987 0.0867 -1.0000 -1.0000 2205638 1572916941.10 1.9622 1.9645 410.3789 410.9458 0.0866 -1.0000 -1.0000 2205685 1572916941.20 1.9619 1.9641 410.3517 410.9194 0.0867 -1.0000 -1.0000 2206013 1572916941.30 1.9614 1.9637 410.4219 410.9889 0.0867 -1.0000 -1.0000 2206044 1572916941.40 1.9622 1.9644 410.3972 410.9653 0.0868 -1.0000 -1.0000 2206107 1572916941.50 1.9622 1.9644 410.3656 410.9325 0.0867 -1.0000 -1.0000 2206154 1572916941.60 1.9623 1.9646 410.3706 410.9377 0.0866 -1.0000 -1.0000 2206201 1572916941.70 1.9623 1.9645 410.3060 410.8733 0.0868 -1.0000 -1.0000 2206982 1572916941.80 1.9621 1.9643 410.3250 410.8928 0.0868 -1.0000 -1.0000 2207045 1572916941.90 1.9624 1.9646 410.3319 410.8990 0.0867 -1.0000 -1.0000 2207076 1572916942.00 1.9624 1.9647 410.3208 410.8882 0.0868 -1.0000 -1.0000 2207138 1572916942.10 1.9627 1.9650 410.2306 410.7981 0.0867 -1.0000 -1.0000 2207185 1572916942.20 1.9626 1.9649 410.1966 410.7633 0.0866 -1.0000 -1.0000 2207232 1572916942.30 1.9630 1.9652 410.2815 410.8491 0.0867 -1.0000 -1.0000 2207279 1572916942.40 1.9627 1.9649 410.3253 410.8920 0.0866 -1.0000 -1.0000 2207326 1572916942.50 1.9622 1.9644 410.3052 410.8720 0.0867 -1.0000 -1.0000 2207388 1572916942.60 1.9620 1.9642 410.2848 410.8525 0.0868 -1.0000 -1.0000 2207419 1572916942.70 1.9624 1.9646 410.3050 410.8720 0.0867 -1.0000 -1.0000 2207482 1572916942.80 1.9619 1.9642 410.4551 411.0219 0.0866 -1.0000 -1.0000 2207701 1572916942.90 1.9624 1.9647 410.4248 410.9924 0.0868 -1.0000 -1.0000 2207748 1572916943.00 1.9619 1.9641 410.3863 410.9546 0.0869 -1.0000 -1.0000 2207795 1572916943.10 1.9620 1.9643 410.3866 410.9554 0.0869 -1.0000 -1.0000 2207841 1572916943.20 1.9624 1.9646 410.2698 410.8376 0.0868 -1.0000 -1.0000 2207904 1572916943.30 1.9627 1.9649 410.2244 410.7920 0.0868 -1.0000 -1.0000 2208201 1572916943.40 1.9625 1.9647 410.2385 410.8058 0.0867 -1.0000 -1.0000 2208248 1572916943.50 1.9629 1.9651 410.3156 410.8826 0.0867 -1.0000 -1.0000 2208310 1572916943.60 1.9635 1.9657 410.2419 410.8096 0.0868 -1.0000 -1.0000 2208341 1572916943.70 1.9630 1.9653 410.2229 410.7903 0.0867 -1.0000 -1.0000 2208404 1572916943.80 1.9626 1.9648 410.2595 410.8270 0.0868 -1.0000 -1.0000 2208451 1572916943.90 1.9624 1.9646 410.2560 410.8236 0.0868 -1.0000 -1.0000 2208498 1572916944.00 1.9623 1.9646 410.3309 410.8986 0.0868 -1.0000 -1.0000 2208545 1572916944.10 1.9625 1.9647 410.2937 410.8613 0.0868 -1.0000 -1.0000 2208591 1572916944.20 1.9621 1.9644 410.4330 411.0017 0.0870 -1.0000 -1.0000 2208654 1572916944.30 1.9620 1.9642 410.3882 410.9565 0.0868 -1.0000 -1.0000 2208966 1572916944.40 1.9620 1.9642 410.3801 410.9478 0.0868 -1.0000 -1.0000 2209029 1572916944.50 1.9627 1.9649 410.2472 410.8151 0.0868 -1.0000 -1.0000 2209076 1572916944.60 1.9627 1.9650 410.2893 410.8563 0.0867 -1.0000 -1.0000 2209122 1572916944.70 1.9627 1.9649 410.2526 410.8199 0.0868 -1.0000 -1.0000 2209169 1572916944.80 1.9628 1.9650 410.1977 410.7650 0.0867 -1.0000 -1.0000 2209482 1572916944.90 1.9630 1.9653 410.1928 410.7610 0.0868 -1.0000 -1.0000 2209529 1572916945.00 1.9633 1.9655 410.2505 410.8177 0.0867 -1.0000 -1.0000 2209576 1572916945.10 1.9632 1.9654 410.2777 410.8452 0.0868 -1.0000 -1.0000 2209623 1572916945.20 1.9629 1.9652 410.2313 410.7987 0.0868 -1.0000 -1.0000 2209685 1572916945.30 1.9620 1.9643 410.3285 410.8965 0.0868 -1.0000 -1.0000 2209998 1572916945.40 1.9623 1.9645 410.3813 410.9495 0.0870 -1.0000 -1.0000 2210045 1572916945.50 1.9623 1.9645 410.5114 411.0797 0.0868 -1.0000 -1.0000 2210091 1572916945.60 1.9625 1.9647 410.3809 410.9491 0.0869 -1.0000 -1.0000 2210138 1572916945.70 1.9623 1.9645 410.3525 410.9210 0.0869 -1.0000 -1.0000 2210185 1572916945.80 1.9634 1.9656 410.2891 410.8571 0.0868 -1.0000 -1.0000 2210498 1572916945.90 1.9623 1.9646 410.3875 410.9552 0.0869 -1.0000 -1.0000 2210545 1572916946.00 1.9628 1.9651 410.2634 410.8305 0.0867 -1.0000 -1.0000 2210591 1572916946.10 1.9638 1.9660 410.2801 410.8490 0.0870 -1.0000 -1.0000 2210638 1572916946.20 1.9632 1.9654 410.2208 410.7887 0.0868 -1.0000 -1.0000 2210701 1572916946.30 1.9637 1.9659 410.2908 410.8579 0.0867 -1.0000 -1.0000 2211045 1572916946.40 1.9635 1.9657 410.2446 410.8121 0.0868 -1.0000 -1.0000 2211091 1572916946.50 1.9631 1.9654 410.3144 410.8825 0.0868 -1.0000 -1.0000 2211154 1572916946.60 1.9624 1.9646 410.4261 410.9927 0.0865 -1.0000 -1.0000 2211185 1572916946.70 1.9625 1.9647 410.4070 410.9749 0.0868 -1.0000 -1.0000 2211247 1572916946.80 1.9625 1.9647 410.4160 410.9836 0.0868 -1.0000 -1.0000 2211982 1572916946.90 1.9628 1.9651 410.3713 410.9392 0.0868 -1.0000 -1.0000 2212013 1572916947.00 1.9625 1.9647 410.4168 410.9853 0.0869 -1.0000 -1.0000 2212076 1572916947.10 1.9617 1.9639 410.3573 410.9252 0.0868 -1.0000 -1.0000 2212123 1572916947.20 1.9627 1.9650 410.4237 410.9914 0.0868 -1.0000 -1.0000 2212169 1572916947.30 1.9630 1.9652 410.3268 410.8952 0.0869 -1.0000 -1.0000 2212216 1572916947.40 1.9630 1.9652 410.3099 410.8775 0.0867 -1.0000 -1.0000 2212263 1572916947.50 1.9631 1.9653 410.3335 410.9005 0.0867 -1.0000 -1.0000 2212326 1572916947.60 1.9629 1.9651 410.3025 410.8705 0.0869 -1.0000 -1.0000 2212357 1572916947.70 1.9622 1.9644 410.2501 410.8184 0.0869 -1.0000 -1.0000 2212419 1572916947.80 1.9626 1.9649 410.3258 410.8938 0.0868 -1.0000 -1.0000 2212466 1572916947.90 1.9625 1.9647 410.2302 410.7975 0.0868 -1.0000 -1.0000 2212701 1572916948.00 1.9626 1.9648 410.3286 410.8953 0.0865 -1.0000 -1.0000 2212748 1572916948.10 1.9616 1.9638 410.3821 410.9503 0.0869 -1.0000 -1.0000 2212810 1572916948.20 1.9622 1.9644 410.3357 410.9029 0.0867 -1.0000 -1.0000 2212857 1572916948.30 1.9624 1.9646 410.3302 410.8973 0.0867 -1.0000 -1.0000 2212904 1572916948.40 1.9621 1.9643 410.3995 410.9680 0.0869 -1.0000 -1.0000 2213201 1572916948.50 1.9619 1.9641 410.4923 411.0596 0.0867 -1.0000 -1.0000 2213263 1572916948.60 1.9627 1.9649 410.4692 411.0382 0.0870 -1.0000 -1.0000 2213294 1572916948.70 1.9616 1.9638 410.3666 410.9343 0.0868 -1.0000 -1.0000 2213357 1572916948.80 1.9629 1.9652 410.2692 410.8376 0.0870 -1.0000 -1.0000 2213404 1572916948.90 1.9626 1.9649 410.2241 410.7931 0.0869 -1.0000 -1.0000 2213716 1572916949.00 1.9630 1.9652 410.2740 410.8420 0.0869 -1.0000 -1.0000 2213779 1572916949.10 1.9629 1.9652 410.2808 410.8490 0.0869 -1.0000 -1.0000 2213826 1572916949.20 1.9630 1.9653 410.2771 410.8453 0.0869 -1.0000 -1.0000 2213872 1572916949.30 1.9632 1.9655 410.2422 410.8103 0.0868 -1.0000 -1.0000 2213919 1572916949.40 1.9626 1.9649 410.2516 410.8192 0.0868 -1.0000 -1.0000 2214716 1572916949.50 1.9626 1.9648 410.3749 410.9431 0.0869 -1.0000 -1.0000 2214763 1572916949.60 1.9635 1.9657 410.3197 410.8878 0.0868 -1.0000 -1.0000 2214810 1572916949.70 1.9631 1.9653 410.3196 410.8870 0.0867 -1.0000 -1.0000 2214872 1572916949.80 1.9638 1.9660 410.3120 410.8811 0.0870 -1.0000 -1.0000 2214919 1572916949.90 1.9621 1.9643 410.3605 410.9289 0.0868 -1.0000 -1.0000 2215216 1572916950.00 1.9624 1.9647 410.3700 410.9380 0.0869 -1.0000 -1.0000 2215263 1572916950.10 1.9628 1.9650 410.4520 411.0197 0.0867 -1.0000 -1.0000 2215310 1572916950.20 1.9629 1.9651 410.4553 411.0226 0.0867 -1.0000 -1.0000 2215372 1572916950.30 1.9623 1.9646 410.4481 411.0155 0.0868 -1.0000 -1.0000 2215419 1572916950.40 1.9630 1.9652 410.3906 410.9592 0.0869 -1.0000 -1.0000 2215466 1572916950.50 1.9621 1.9644 410.4529 411.0214 0.0869 -1.0000 -1.0000 2215513 1572916950.60 1.9625 1.9648 410.4309 410.9970 0.0866 -1.0000 -1.0000 2215560 1572916950.70 1.9628 1.9651 410.4478 411.0168 0.0870 -1.0000 -1.0000 2215607 1572916950.80 1.9629 1.9651 410.4413 411.0089 0.0866 -1.0000 -1.0000 2215654 1572916950.90 1.9621 1.9644 410.4446 411.0130 0.0869 -1.0000 -1.0000 2215701 1572916951.00 1.9632 1.9655 410.1940 410.7627 0.0869 -1.0000 -1.0000 2215748 1572916951.10 1.9631 1.9653 410.2109 410.7787 0.0869 -1.0000 -1.0000 2215810 1572916951.20 1.9628 1.9651 410.2680 410.8356 0.0868 -1.0000 -1.0000 2215857 1572916951.30 1.9621 1.9643 410.2800 410.8483 0.0869 -1.0000 -1.0000 2215904 1572916951.40 1.9625 1.9647 410.2864 410.8553 0.0870 -1.0000 -1.0000 2215951 1572916951.50 1.9621 1.9643 410.3418 410.9090 0.0868 -1.0000 -1.0000 2216513 1572916951.60 1.9620 1.9642 410.4149 410.9834 0.0868 -1.0000 -1.0000 2216560 1572916951.70 1.9617 1.9639 410.4019 410.9695 0.0867 -1.0000 -1.0000 2216607 1572916951.80 1.9620 1.9642 410.4109 410.9789 0.0868 -1.0000 -1.0000 2216654 1572916951.90 1.9614 1.9637 410.4533 411.0208 0.0867 -1.0000 -1.0000 2216701 1572916952.00 1.9623 1.9645 410.3953 410.9638 0.0869 -1.0000 -1.0000 2216982 1572916952.10 1.9622 1.9644 410.3251 410.8930 0.0868 -1.0000 -1.0000 2217029 1572916952.20 1.9622 1.9644 410.3405 410.9083 0.0868 -1.0000 -1.0000 2217091 1572916952.30 1.9622 1.9645 410.3582 410.9264 0.0868 -1.0000 -1.0000 2217122 1572916952.40 1.9623 1.9646 410.2717 410.8393 0.0868 -1.0000 -1.0000 2217185 1572916952.50 1.9630 1.9653 410.2758 410.8443 0.0869 -1.0000 -1.0000 2217466 1572916952.60 1.9628 1.9650 410.2137 410.7821 0.0869 -1.0000 -1.0000 2217513 1572916952.70 1.9619 1.9641 410.3062 410.8743 0.0868 -1.0000 -1.0000 2217560 1572916952.80 1.9628 1.9650 410.2342 410.8019 0.0868 -1.0000 -1.0000 2217607 1572916952.90 1.9626 1.9648 410.1908 410.7595 0.0869 -1.0000 -1.0000 2217654 1572916953.00 1.9628 1.9650 410.2361 410.8042 0.0869 -1.0000 -1.0000 2217966 1572916953.10 1.9625 1.9647 410.3134 410.8817 0.0868 -1.0000 -1.0000 2218013 1572916953.20 1.9619 1.9641 410.3609 410.9282 0.0867 -1.0000 -1.0000 2218060 1572916953.30 1.9620 1.9642 410.3632 410.9309 0.0868 -1.0000 -1.0000 2218107 1572916953.40 1.9617 1.9639 410.3328 410.8998 0.0867 -1.0000 -1.0000 2218154 1572916953.50 1.9618 1.9641 410.4195 410.9883 0.0869 -1.0000 -1.0000 2219029 1572916953.60 1.9620 1.9643 410.3511 410.9187 0.0868 -1.0000 -1.0000 2219060 1572916953.70 1.9621 1.9643 410.4447 411.0127 0.0868 -1.0000 -1.0000 2219122 1572916953.80 1.9613 1.9636 410.4005 410.9696 0.0869 -1.0000 -1.0000 2219169 1572916953.90 1.9621 1.9643 410.3330 410.9008 0.0868 -1.0000 -1.0000 2219216 1572916954.00 1.9619 1.9641 410.3093 410.8769 0.0868 -1.0000 -1.0000 2219263 1572916954.10 1.9620 1.9643 410.2402 410.8083 0.0868 -1.0000 -1.0000 2219310 1572916954.20 1.9625 1.9647 410.2256 410.7926 0.0866 -1.0000 -1.0000 2219372 1572916954.30 1.9628 1.9651 410.2005 410.7675 0.0867 -1.0000 -1.0000 2219404 1572916954.40 1.9626 1.9649 410.2730 410.8403 0.0867 -1.0000 -1.0000 2219466 1572916954.50 1.9620 1.9642 410.2357 410.8025 0.0867 -1.0000 -1.0000 2219748 1572916954.60 1.9620 1.9642 410.3556 410.9230 0.0867 -1.0000 -1.0000 2219779 1572916954.70 1.9618 1.9640 410.4457 411.0123 0.0867 -1.0000 -1.0000 2219842 1572916954.80 1.9624 1.9646 410.4408 411.0081 0.0867 -1.0000 -1.0000 2219888 1572916954.90 1.9617 1.9639 410.3750 410.9435 0.0869 -1.0000 -1.0000 2219919 1572916955.00 1.9608 1.9630 410.4588 411.0276 0.0869 -1.0000 -1.0000 2219982 1572916955.10 1.9620 1.9642 410.4082 410.9768 0.0869 -1.0000 -1.0000 2220029 1572916955.20 1.9618 1.9640 410.4132 410.9813 0.0868 -1.0000 -1.0000 2220091 1572916955.30 1.9618 1.9640 410.4101 410.9780 0.0868 -1.0000 -1.0000 2220122 1572916955.40 1.9622 1.9644 410.3840 410.9510 0.0867 -1.0000 -1.0000 2220185 1572916955.50 1.9624 1.9646 410.4246 410.9919 0.0867 -1.0000 -1.0000 2220232 1572916955.60 1.9626 1.9648 410.4109 410.9785 0.0867 -1.0000 -1.0000 2220279 1572916955.70 1.9627 1.9650 410.3830 410.9512 0.0869 -1.0000 -1.0000 2220326 1572916955.80 1.9630 1.9652 410.2031 410.7707 0.0867 -1.0000 -1.0000 2220372 1572916955.90 1.9630 1.9653 410.2020 410.7691 0.0868 -1.0000 -1.0000 2220419 1572916956.00 1.9636 1.9659 410.2424 410.8093 0.0867 -1.0000 -1.0000 2220466 1572916956.10 1.9626 1.9648 410.2020 410.7698 0.0868 -1.0000 -1.0000 2221263 1572916956.20 1.9625 1.9647 410.2715 410.8391 0.0868 -1.0000 -1.0000 2221372 1572916956.30 1.9621 1.9644 410.2408 410.8091 0.0869 -1.0000 -1.0000 2221404 1572916956.40 1.9626 1.9648 410.2533 410.8201 0.0866 -1.0000 -1.0000 2221466 1572916956.50 1.9630 1.9652 410.3732 410.9401 0.0867 -1.0000 -1.0000 2221513 1572916956.60 1.9624 1.9647 410.4229 410.9904 0.0868 -1.0000 -1.0000 2221560 1572916956.70 1.9623 1.9646 410.3878 410.9558 0.0867 -1.0000 -1.0000 2221607 1572916956.80 1.9627 1.9649 410.5336 411.1010 0.0868 -1.0000 -1.0000 2221654 1572916956.90 1.9620 1.9642 410.5361 411.1038 0.0868 -1.0000 -1.0000 2221701 1572916957.00 1.9618 1.9641 410.4438 411.0119 0.0868 -1.0000 -1.0000 2221748 1572916957.10 1.9626 1.9648 410.4298 410.9974 0.0867 -1.0000 -1.0000 2221982 1572916957.20 1.9628 1.9651 410.3727 410.9383 0.0865 -1.0000 -1.0000 2222029 1572916957.30 1.9624 1.9646 410.2487 410.8160 0.0869 -1.0000 -1.0000 2222076 1572916957.40 1.9630 1.9653 410.2577 410.8259 0.0868 -1.0000 -1.0000 2222123 1572916957.50 1.9629 1.9651 410.3063 410.8729 0.0866 -1.0000 -1.0000 2222169 1572916957.60 1.9629 1.9651 410.2852 410.8518 0.0866 -1.0000 -1.0000 2222216 1572916957.70 1.9623 1.9645 410.3144 410.8820 0.0869 -1.0000 -1.0000 2222498 1572916957.80 1.9627 1.9649 410.4545 411.0222 0.0867 -1.0000 -1.0000 2222545 1572916957.90 1.9630 1.9652 410.4024 410.9695 0.0867 -1.0000 -1.0000 2222591 1572916958.00 1.9627 1.9649 410.4025 410.9699 0.0867 -1.0000 -1.0000 2222638 1572916958.10 1.9625 1.9647 410.4758 411.0419 0.0865 -1.0000 -1.0000 2222685 1572916958.20 1.9622 1.9644 410.4357 411.0033 0.0868 -1.0000 -1.0000 2222998 1572916958.30 1.9627 1.9650 410.3979 410.9657 0.0868 -1.0000 -1.0000 2223045 1572916958.40 1.9631 1.9653 410.2913 410.8582 0.0867 -1.0000 -1.0000 2223091 1572916958.50 1.9628 1.9651 410.2153 410.7823 0.0868 -1.0000 -1.0000 2223138 1572916958.60 1.9633 1.9655 410.1530 410.7197 0.0866 -1.0000 -1.0000 2223185 1572916958.70 1.9637 1.9660 410.2388 410.8062 0.0867 -1.0000 -1.0000 2224294 1572916958.80 1.9629 1.9651 410.2641 410.8303 0.0866 -1.0000 -1.0000 2224341 1572916958.90 1.9635 1.9657 410.2614 410.8286 0.0868 -1.0000 -1.0000 2224388 1572916959.00 1.9631 1.9653 410.3297 410.8958 0.0866 -1.0000 -1.0000 2224435 1572916959.10 1.9629 1.9652 410.3164 410.8833 0.0866 -1.0000 -1.0000 2224482 1572916959.20 1.9626 1.9648 410.3806 410.9467 0.0865 -1.0000 -1.0000 2224544 1572916959.30 1.9621 1.9643 410.3205 410.8869 0.0866 -1.0000 -1.0000 2224576 1572916959.40 1.9625 1.9648 410.3626 410.9296 0.0866 -1.0000 -1.0000 2224638 1572916959.50 1.9618 1.9641 410.4069 410.9732 0.0865 -1.0000 -1.0000 2224685 1572916959.60 1.9622 1.9644 410.3925 410.9595 0.0868 -1.0000 -1.0000 2224732 1572916959.70 1.9623 1.9645 410.3429 410.9103 0.0867 -1.0000 -1.0000 2224779 1572916959.80 1.9624 1.9646 410.4146 410.9821 0.0867 -1.0000 -1.0000 2224826 1572916959.90 1.9625 1.9648 410.2400 410.8067 0.0867 -1.0000 -1.0000 2224872 1572916960.00 1.9620 1.9642 410.2055 410.7724 0.0866 -1.0000 -1.0000 2224920 1572916960.10 1.9628 1.9650 410.3116 410.8786 0.0866 -1.0000 -1.0000 2224982 1572916960.20 1.9631 1.9654 410.3095 410.8755 0.0865 -1.0000 -1.0000 2225029 1572916960.30 1.9625 1.9647 410.2276 410.7945 0.0867 -1.0000 -1.0000 2225060 1572916960.40 1.9628 1.9650 410.2194 410.7861 0.0866 -1.0000 -1.0000 2225122 1572916960.50 1.9626 1.9648 410.2016 410.7680 0.0866 -1.0000 -1.0000 2225169 1572916960.60 1.9624 1.9646 410.2176 410.7842 0.0866 -1.0000 -1.0000 2225216 1572916960.70 1.9623 1.9645 410.3255 410.8920 0.0867 -1.0000 -1.0000 2225795 1572916960.80 1.9627 1.9649 410.3490 410.9162 0.0867 -1.0000 -1.0000 2225841 1572916960.90 1.9619 1.9641 410.4156 410.9820 0.0865 -1.0000 -1.0000 2225888 1572916961.00 1.9627 1.9649 410.2836 410.8495 0.0865 -1.0000 -1.0000 2225935 1572916961.10 1.9623 1.9645 410.2887 410.8548 0.0866 -1.0000 -1.0000 2225982 1572916961.20 1.9625 1.9647 410.3488 410.9152 0.0866 -1.0000 -1.0000 2226045 1572916961.30 1.9618 1.9641 410.3162 410.8832 0.0867 -1.0000 -1.0000 2226076 1572916961.40 1.9629 1.9651 410.2499 410.8165 0.0866 -1.0000 -1.0000 2226138 1572916961.50 1.9625 1.9647 410.2679 410.8342 0.0866 -1.0000 -1.0000 2226185 1572916961.60 1.9630 1.9653 410.2553 410.8202 0.0864 -1.0000 -1.0000 2226232 1572916961.70 1.9626 1.9648 410.2398 410.8060 0.0866 -1.0000 -1.0000 2226279 1572916961.80 1.9631 1.9653 410.1957 410.7613 0.0865 -1.0000 -1.0000 2226513 1572916961.90 1.9623 1.9645 410.1926 410.7583 0.0866 -1.0000 -1.0000 2226544 1572916962.00 1.9626 1.9648 410.2425 410.8085 0.0865 -1.0000 -1.0000 2226591 1572916962.10 1.9620 1.9643 410.3800 410.9470 0.0867 -1.0000 -1.0000 2226654 1572916962.20 1.9616 1.9638 410.4404 411.0074 0.0867 -1.0000 -1.0000 2226701 1572916962.30 1.9622 1.9644 410.4116 410.9783 0.0866 -1.0000 -1.0000 2227013 1572916962.40 1.9616 1.9639 410.3629 410.9293 0.0866 -1.0000 -1.0000 2227076 1572916962.50 1.9619 1.9641 410.3233 410.8902 0.0866 -1.0000 -1.0000 2227122 1572916962.60 1.9622 1.9644 410.2874 410.8545 0.0868 -1.0000 -1.0000 2227169 1572916962.70 1.9620 1.9642 410.4004 410.9671 0.0866 -1.0000 -1.0000 2227216 1572916962.80 1.9625 1.9647 410.3698 410.9362 0.0865 -1.0000 -1.0000 2227529 1572916962.90 1.9624 1.9646 410.2180 410.7847 0.0867 -1.0000 -1.0000 2227638 1572916963.00 1.9619 1.9641 410.3473 410.9129 0.0864 -1.0000 -1.0000 2227685 1572916963.10 1.9627 1.9649 410.2685 410.8339 0.0865 -1.0000 -1.0000 2227732 1572916963.20 1.9623 1.9645 410.3256 410.8917 0.0865 -1.0000 -1.0000 2227794 1572916963.30 1.9621 1.9643 410.2705 410.8355 0.0864 -1.0000 -1.0000 2228248 1572916963.40 1.9627 1.9649 410.3487 410.9147 0.0865 -1.0000 -1.0000 2228295 1572916963.50 1.9622 1.9644 410.3571 410.9222 0.0864 -1.0000 -1.0000 2228341 1572916963.60 1.9618 1.9640 410.4110 410.9779 0.0866 -1.0000 -1.0000 2228388 1572916963.70 1.9623 1.9645 410.3792 410.9455 0.0865 -1.0000 -1.0000 2228435 1572916963.80 1.9620 1.9643 410.3121 410.8787 0.0866 -1.0000 -1.0000 2228716 1572916963.90 1.9618 1.9640 410.4577 411.0240 0.0866 -1.0000 -1.0000 2228763 1572916964.00 1.9618 1.9640 410.4745 411.0409 0.0866 -1.0000 -1.0000 2228810 1572916964.10 1.9622 1.9644 410.4290 410.9951 0.0865 -1.0000 -1.0000 2228857 1572916964.20 1.9619 1.9642 410.3585 410.9237 0.0864 -1.0000 -1.0000 2228920 1572916964.30 1.9623 1.9645 410.2657 410.8311 0.0865 -1.0000 -1.0000 2229247 1572916964.40 1.9633 1.9655 410.2505 410.8169 0.0866 -1.0000 -1.0000 2229295 1572916964.50 1.9630 1.9653 410.2404 410.8075 0.0867 -1.0000 -1.0000 2229341 1572916964.60 1.9628 1.9651 410.2188 410.7850 0.0864 -1.0000 -1.0000 2229388 1572916964.70 1.9626 1.9649 410.2336 410.7997 0.0866 -1.0000 -1.0000 2229435 1572916964.80 1.9633 1.9656 410.2366 410.8025 0.0865 -1.0000 -1.0000 2229779 1572916964.90 1.9628 1.9650 410.2502 410.8162 0.0866 -1.0000 -1.0000 2229826 1572916965.00 1.9616 1.9638 410.2809 410.8471 0.0865 -1.0000 -1.0000 2229872 1572916965.10 1.9630 1.9652 410.2011 410.7666 0.0865 -1.0000 -1.0000 2229935 1572916965.20 1.9631 1.9654 410.2504 410.8151 0.0864 -1.0000 -1.0000 2229982 1572916965.30 1.9624 1.9647 410.3191 410.8849 0.0865 -1.0000 -1.0000 2230029 1572916965.40 1.9622 1.9645 410.3604 410.9260 0.0865 -1.0000 -1.0000 2230232 1572916965.50 1.9619 1.9641 410.4746 411.0407 0.0865 -1.0000 -1.0000 2230295 1572916965.60 1.9622 1.9644 410.4412 411.0068 0.0864 -1.0000 -1.0000 2230326 1572916965.70 1.9622 1.9644 410.3944 410.9601 0.0865 -1.0000 -1.0000 2230388 1572916965.80 1.9624 1.9646 410.3190 410.8858 0.0866 -1.0000 -1.0000 2230435 1572916965.90 1.9623 1.9646 410.3138 410.8794 0.0865 -1.0000 -1.0000 2230482 1572916966.00 1.9624 1.9646 410.3000 410.8656 0.0864 -1.0000 -1.0000 2230529 1572916966.10 1.9632 1.9655 410.3319 410.8986 0.0866 -1.0000 -1.0000 2230591 1572916966.20 1.9627 1.9649 410.2893 410.8546 0.0864 -1.0000 -1.0000 2230638 1572916966.30 1.9626 1.9649 410.3081 410.8741 0.0865 -1.0000 -1.0000 2230685 1572916966.40 1.9623 1.9645 410.2611 410.8267 0.0865 -1.0000 -1.0000 2231232 1572916966.50 1.9630 1.9653 410.2631 410.8292 0.0865 -1.0000 -1.0000 2231279 1572916966.60 1.9626 1.9648 410.3007 410.8662 0.0865 -1.0000 -1.0000 2231326 1572916966.70 1.9625 1.9647 410.2564 410.8221 0.0865 -1.0000 -1.0000 2231372 1572916966.80 1.9635 1.9657 410.3324 410.8984 0.0866 -1.0000 -1.0000 2231419 1572916966.90 1.9628 1.9651 410.3203 410.8861 0.0865 -1.0000 -1.0000 2231497 1572916967.00 1.9622 1.9645 410.2979 410.8633 0.0864 -1.0000 -1.0000 2231544 1572916967.10 1.9621 1.9644 410.3993 410.9647 0.0864 -1.0000 -1.0000 2231607 1572916967.20 1.9624 1.9646 410.4696 411.0353 0.0865 -1.0000 -1.0000 2231654 1572916967.30 1.9625 1.9647 410.3645 410.9305 0.0865 -1.0000 -1.0000 2231701 1572916967.40 1.9630 1.9652 410.4419 411.0081 0.0865 -1.0000 -1.0000 2232029 1572916967.50 1.9627 1.9650 410.4226 410.9891 0.0866 -1.0000 -1.0000 2232076 1572916967.60 1.9629 1.9651 410.3428 410.9083 0.0864 -1.0000 -1.0000 2232122 1572916967.70 1.9632 1.9654 410.2256 410.7905 0.0864 -1.0000 -1.0000 2232169 1572916967.80 1.9629 1.9651 410.2297 410.7958 0.0865 -1.0000 -1.0000 2232216 1572916967.90 1.9630 1.9653 410.2641 410.8286 0.0864 -1.0000 -1.0000 2232732 1572916968.00 1.9621 1.9643 410.3909 410.9566 0.0865 -1.0000 -1.0000 2232779 1572916968.10 1.9624 1.9646 410.3845 410.9508 0.0865 -1.0000 -1.0000 2232826 1572916968.20 1.9631 1.9653 410.2891 410.8537 0.0864 -1.0000 -1.0000 2232888 1572916968.30 1.9623 1.9645 410.4463 411.0121 0.0865 -1.0000 -1.0000 2232919 1572916968.40 1.9620 1.9642 410.4240 410.9905 0.0866 -1.0000 -1.0000 2233279 1572916968.50 1.9630 1.9652 410.4438 411.0095 0.0864 -1.0000 -1.0000 2233326 1572916968.60 1.9623 1.9646 410.4382 411.0034 0.0864 -1.0000 -1.0000 2233357 1572916968.70 1.9625 1.9647 410.3514 410.9171 0.0865 -1.0000 -1.0000 2233419 1572916968.80 1.9629 1.9651 410.4194 410.9851 0.0865 -1.0000 -1.0000 2233466 1572916968.90 1.9627 1.9649 410.4237 410.9899 0.0865 -1.0000 -1.0000 2233716 1572916969.00 1.9626 1.9648 410.4319 410.9970 0.0864 -1.0000 -1.0000 2233763 1572916969.10 1.9629 1.9652 410.3096 410.8749 0.0864 -1.0000 -1.0000 2233826 1572916969.20 1.9631 1.9654 410.3392 410.9042 0.0864 -1.0000 -1.0000 2233872 1572916969.30 1.9631 1.9653 410.3110 410.8764 0.0864 -1.0000 -1.0000 2233919 1572916969.40 1.9627 1.9649 410.3212 410.8860 0.0863 -1.0000 -1.0000 2234326 1572916969.50 1.9633 1.9656 410.3092 410.8755 0.0866 -1.0000 -1.0000 2234388 1572916969.60 1.9626 1.9649 410.2127 410.7776 0.0863 -1.0000 -1.0000 2234419 1572916969.70 1.9633 1.9655 410.1888 410.7533 0.0863 -1.0000 -1.0000 2234466 1572916969.80 1.9634 1.9657 410.2582 410.8232 0.0864 -1.0000 -1.0000 2234529 1572916969.90 1.9626 1.9648 410.3510 410.9158 0.0863 -1.0000 -1.0000 2234560 1572916970.00 1.9627 1.9649 410.3308 410.8957 0.0864 -1.0000 -1.0000 2234747 1572916970.10 1.9625 1.9647 410.3650 410.9301 0.0864 -1.0000 -1.0000 2234794 1572916970.20 1.9614 1.9637 410.4783 411.0442 0.0865 -1.0000 -1.0000 2234841 1572916970.30 1.9616 1.9639 410.4618 411.0279 0.0865 -1.0000 -1.0000 2234888 1572916970.40 1.9618 1.9640 410.4291 410.9940 0.0864 -1.0000 -1.0000 2234935 1572916970.50 1.9622 1.9644 410.4139 410.9794 0.0864 -1.0000 -1.0000 2234998 1572916970.60 1.9629 1.9651 410.4417 411.0065 0.0864 -1.0000 -1.0000 2235029 1572916970.70 1.9619 1.9642 410.4031 410.9692 0.0865 -1.0000 -1.0000 2235091 1572916970.80 1.9626 1.9648 410.3784 410.9437 0.0864 -1.0000 -1.0000 2235138 1572916970.90 1.9623 1.9646 410.4193 410.9848 0.0864 -1.0000 -1.0000 2235169 1572916971.00 1.9629 1.9651 410.2712 410.8363 0.0865 -1.0000 -1.0000 2235482 1572916971.10 1.9627 1.9649 410.2850 410.8506 0.0864 -1.0000 -1.0000 2235544 1572916971.20 1.9628 1.9651 410.2057 410.7714 0.0864 -1.0000 -1.0000 2235591 1572916971.30 1.9625 1.9647 410.2096 410.7743 0.0864 -1.0000 -1.0000 2235638 1572916971.40 1.9627 1.9649 410.3332 410.8989 0.0865 -1.0000 -1.0000 2235685 1572916971.50 1.9621 1.9643 410.3298 410.8949 0.0864 -1.0000 -1.0000 2236513 1572916971.60 1.9622 1.9644 410.4582 411.0234 0.0864 -1.0000 -1.0000 2236560 1572916971.70 1.9620 1.9642 410.4140 410.9794 0.0864 -1.0000 -1.0000 2236607 1572916971.80 1.9626 1.9648 410.4102 410.9758 0.0864 -1.0000 -1.0000 2236669 1572916971.90 1.9625 1.9647 410.3823 410.9472 0.0863 -1.0000 -1.0000 2236701 1572916972.00 1.9623 1.9645 410.3983 410.9633 0.0864 -1.0000 -1.0000 2236763 1572916972.10 1.9627 1.9649 410.3947 410.9609 0.0865 -1.0000 -1.0000 2236810 1572916972.20 1.9621 1.9643 410.3699 410.9364 0.0866 -1.0000 -1.0000 2236857 1572916972.30 1.9629 1.9651 410.3349 410.9008 0.0865 -1.0000 -1.0000 2236904 1572916972.40 1.9633 1.9655 410.2853 410.8501 0.0863 -1.0000 -1.0000 2236951 1572916972.50 1.9632 1.9654 410.2380 410.8033 0.0866 -1.0000 -1.0000 2237216 1572916972.60 1.9635 1.9658 410.2243 410.7895 0.0864 -1.0000 -1.0000 2237263 1572916972.70 1.9636 1.9658 410.2622 410.8274 0.0864 -1.0000 -1.0000 2237310 1572916972.80 1.9620 1.9643 410.4096 410.9748 0.0864 -1.0000 -1.0000 2237372 1572916972.90 1.9621 1.9643 410.3520 410.9183 0.0865 -1.0000 -1.0000 2237419 1572916973.00 1.9620 1.9642 410.3700 410.9351 0.0864 -1.0000 -1.0000 2237763 1572916973.10 1.9626 1.9648 410.4308 410.9964 0.0864 -1.0000 -1.0000 2237810 1572916973.20 1.9627 1.9650 410.4673 411.0326 0.0864 -1.0000 -1.0000 2237857 1572916973.30 1.9625 1.9647 410.3679 410.9337 0.0864 -1.0000 -1.0000 2238060 1572916973.40 1.9625 1.9647 410.4098 410.9755 0.0865 -1.0000 -1.0000 2238107 1572916973.50 1.9631 1.9654 410.3629 410.9284 0.0864 -1.0000 -1.0000 2238263 1572916973.60 1.9628 1.9650 410.3790 410.9446 0.0865 -1.0000 -1.0000 2238310 1572916973.70 1.9623 1.9646 410.3915 410.9573 0.0864 -1.0000 -1.0000 2238357 1572916973.80 1.9626 1.9648 410.2990 410.8639 0.0864 -1.0000 -1.0000 2238419 1572916973.90 1.9626 1.9649 410.3078 410.8734 0.0864 -1.0000 -1.0000 2238451 1572916974.00 1.9627 1.9649 410.2650 410.8296 0.0864 -1.0000 -1.0000 2238513 1572916974.10 1.9630 1.9652 410.2357 410.8014 0.0865 -1.0000 -1.0000 2239279 1572916974.20 1.9622 1.9645 410.2616 410.8266 0.0863 -1.0000 -1.0000 2239326 1572916974.30 1.9621 1.9643 410.3194 410.8848 0.0865 -1.0000 -1.0000 2239372 1572916974.40 1.9616 1.9639 410.3775 410.9440 0.0865 -1.0000 -1.0000 2239435 1572916974.50 1.9628 1.9650 410.3405 410.9062 0.0865 -1.0000 -1.0000 2239482 1572916974.60 1.9620 1.9643 410.4145 410.9800 0.0865 -1.0000 -1.0000 2239513 1572916974.70 1.9629 1.9651 410.4086 410.9748 0.0865 -1.0000 -1.0000 2239576 1572916974.80 1.9620 1.9643 410.4226 410.9887 0.0865 -1.0000 -1.0000 2239622 1572916974.90 1.9624 1.9647 410.4536 411.0201 0.0865 -1.0000 -1.0000 2239669 1572916975.00 1.9630 1.9652 410.3593 410.9253 0.0866 -1.0000 -1.0000 2239716 1572916975.10 1.9629 1.9652 410.2601 410.8264 0.0866 -1.0000 -1.0000 2240044 1572916975.20 1.9628 1.9650 410.2375 410.8035 0.0865 -1.0000 -1.0000 2240091 1572916975.30 1.9628 1.9650 410.3428 410.9087 0.0865 -1.0000 -1.0000 2240122 1572916975.40 1.9622 1.9645 410.3083 410.8738 0.0864 -1.0000 -1.0000 2240185 1572916975.50 1.9624 1.9646 410.2271 410.7932 0.0865 -1.0000 -1.0000 2240232 1572916975.60 1.9618 1.9640 410.3087 410.8744 0.0865 -1.0000 -1.0000 2240498 1572916975.70 1.9620 1.9642 410.3390 410.9042 0.0864 -1.0000 -1.0000 2240545 1572916975.80 1.9622 1.9644 410.3688 410.9357 0.0866 -1.0000 -1.0000 2240591 1572916975.90 1.9628 1.9650 410.4033 410.9698 0.0866 -1.0000 -1.0000 2240638 1572916976.00 1.9624 1.9647 410.2684 410.8337 0.0865 -1.0000 -1.0000 2240685 1572916976.10 1.9623 1.9645 410.3985 410.9650 0.0865 -1.0000 -1.0000 2241013 1572916976.20 1.9626 1.9648 410.3788 410.9450 0.0866 -1.0000 -1.0000 2241060 1572916976.30 1.9625 1.9647 410.4531 411.0194 0.0866 -1.0000 -1.0000 2241107 1572916976.40 1.9616 1.9638 410.4216 410.9885 0.0866 -1.0000 -1.0000 2241154 1572916976.50 1.9621 1.9644 410.3622 410.9283 0.0865 -1.0000 -1.0000 2241201 1572916976.60 1.9632 1.9654 410.2591 410.8260 0.0866 -1.0000 -1.0000 2241247 1572916976.70 1.9633 1.9655 410.2750 410.8408 0.0865 -1.0000 -1.0000 2241294 1572916976.80 1.9626 1.9649 410.2276 410.7936 0.0865 -1.0000 -1.0000 2241341 1572916976.90 1.9623 1.9645 410.3081 410.8738 0.0865 -1.0000 -1.0000 2241388 1572916977.00 1.9634 1.9657 410.2941 410.8607 0.0866 -1.0000 -1.0000 2241435 1572916977.10 1.9627 1.9650 410.2369 410.8031 0.0866 -1.0000 -1.0000 2242263 1572916977.20 1.9638 1.9660 410.2881 410.8542 0.0866 -1.0000 -1.0000 2242310 1572916977.30 1.9629 1.9651 410.3839 410.9511 0.0867 -1.0000 -1.0000 2242357 1572916977.40 1.9634 1.9657 410.2650 410.8319 0.0866 -1.0000 -1.0000 2242404 1572916977.50 1.9625 1.9647 410.3638 410.9295 0.0866 -1.0000 -1.0000 2242451 1572916977.60 1.9633 1.9656 410.3874 410.9544 0.0867 -1.0000 -1.0000 2242498 1572916977.70 1.9631 1.9653 410.4132 410.9804 0.0867 -1.0000 -1.0000 2242545 1572916977.80 1.9628 1.9650 410.5024 411.0684 0.0866 -1.0000 -1.0000 2242607 1572916977.90 1.9622 1.9644 410.4190 410.9858 0.0866 -1.0000 -1.0000 2242638 1572916978.00 1.9626 1.9649 410.3786 410.9456 0.0867 -1.0000 -1.0000 2242701 1572916978.10 1.9627 1.9649 410.3982 410.9655 0.0867 -1.0000 -1.0000 2242795 1572916978.20 1.9636 1.9658 410.3729 410.9407 0.0868 -1.0000 -1.0000 2242841 1572916978.30 1.9625 1.9647 410.3322 410.8998 0.0868 -1.0000 -1.0000 2242888 1572916978.40 1.9630 1.9653 410.2767 410.8441 0.0868 -1.0000 -1.0000 2242935 1572916978.50 1.9631 1.9653 410.2176 410.7839 0.0865 -1.0000 -1.0000 2242982 1572916978.60 1.9637 1.9659 410.3109 410.8770 0.0866 -1.0000 -1.0000 2243029 1572916978.70 1.9633 1.9655 410.3030 410.8705 0.0868 -1.0000 -1.0000 2243497 1572916978.80 1.9628 1.9650 410.3464 410.9131 0.0866 -1.0000 -1.0000 2243560 1572916978.90 1.9624 1.9646 410.3765 410.9445 0.0868 -1.0000 -1.0000 2243591 1572916979.00 1.9630 1.9652 410.4471 411.0142 0.0866 -1.0000 -1.0000 2243654 1572916979.10 1.9618 1.9640 410.4657 411.0325 0.0866 -1.0000 -1.0000 2243701 1572916979.20 1.9621 1.9644 410.3465 410.9130 0.0866 -1.0000 -1.0000 2244029 1572916979.30 1.9619 1.9642 410.4317 410.9985 0.0866 -1.0000 -1.0000 2244076 1572916979.40 1.9616 1.9638 410.3974 410.9637 0.0866 -1.0000 -1.0000 2244122 1572916979.50 1.9623 1.9645 410.4233 410.9899 0.0866 -1.0000 -1.0000 2244169 1572916979.60 1.9622 1.9645 410.4149 410.9818 0.0866 -1.0000 -1.0000 2244216 1572916979.70 1.9626 1.9648 410.2499 410.8162 0.0866 -1.0000 -1.0000 2244826 1572916979.80 1.9629 1.9652 410.2909 410.8576 0.0867 -1.0000 -1.0000 2244872 1572916979.90 1.9626 1.9648 410.3223 410.8895 0.0868 -1.0000 -1.0000 2244919 1572916980.00 1.9624 1.9647 410.3726 410.9395 0.0866 -1.0000 -1.0000 2244966 1572916980.10 1.9625 1.9647 410.3870 410.9547 0.0867 -1.0000 -1.0000 2245013 1572916980.20 1.9615 1.9638 410.4155 410.9822 0.0866 -1.0000 -1.0000 2245247 1572916980.30 1.9621 1.9643 410.4315 410.9983 0.0866 -1.0000 -1.0000 2245294 1572916980.40 1.9619 1.9641 410.5060 411.0728 0.0866 -1.0000 -1.0000 2245341 1572916980.50 1.9625 1.9648 410.4376 411.0046 0.0867 -1.0000 -1.0000 2245388 1572916980.60 1.9624 1.9646 410.3327 410.8999 0.0867 -1.0000 -1.0000 2245435 1572916980.70 1.9629 1.9651 410.3487 410.9149 0.0865 -1.0000 -1.0000 2245747 1572916980.80 1.9626 1.9648 410.4329 410.9994 0.0866 -1.0000 -1.0000 2245794 1572916980.90 1.9620 1.9642 410.3570 410.9241 0.0867 -1.0000 -1.0000 2245841 1572916981.00 1.9631 1.9653 410.3173 410.8839 0.0867 -1.0000 -1.0000 2245888 1572916981.10 1.9630 1.9653 410.3283 410.8957 0.0867 -1.0000 -1.0000 2245935 1572916981.20 1.9631 1.9653 410.3093 410.8759 0.0866 -1.0000 -1.0000 2245997 1572916981.30 1.9636 1.9658 410.2577 410.8246 0.0867 -1.0000 -1.0000 2246044 1572916981.40 1.9629 1.9651 410.3076 410.8749 0.0867 -1.0000 -1.0000 2246091 1572916981.50 1.9630 1.9652 410.3379 410.9047 0.0867 -1.0000 -1.0000 2246138 1572916981.60 1.9625 1.9647 410.2473 410.8136 0.0865 -1.0000 -1.0000 2246185 1572916981.70 1.9634 1.9656 410.2487 410.8155 0.0867 -1.0000 -1.0000 2246232 1572916981.80 1.9627 1.9649 410.2268 410.7935 0.0866 -1.0000 -1.0000 2246498 1572916981.90 1.9628 1.9650 410.2498 410.8163 0.0866 -1.0000 -1.0000 2246545 1572916982.00 1.9626 1.9648 410.3103 410.8773 0.0867 -1.0000 -1.0000 2246591 1572916982.10 1.9624 1.9646 410.5021 411.0696 0.0867 -1.0000 -1.0000 2246638 1572916982.20 1.9626 1.9648 410.4857 411.0534 0.0868 -1.0000 -1.0000 2246701 1572916982.30 1.9622 1.9644 410.5215 411.0896 0.0868 -1.0000 -1.0000 2246747 1572916982.40 1.9621 1.9644 410.4129 410.9800 0.0867 -1.0000 -1.0000 2246795 1572916982.50 1.9622 1.9644 410.4611 411.0281 0.0867 -1.0000 -1.0000 2246841 1572916982.60 1.9617 1.9640 410.3867 410.9537 0.0867 -1.0000 -1.0000 2246888 1572916982.70 1.9625 1.9647 410.4406 411.0077 0.0867 -1.0000 -1.0000 2246935 1572916982.80 1.9625 1.9647 410.2646 410.8306 0.0866 -1.0000 -1.0000 2247310 1572916982.90 1.9621 1.9643 410.2760 410.8441 0.0869 -1.0000 -1.0000 2247357 1572916983.00 1.9619 1.9641 410.4072 410.9747 0.0867 -1.0000 -1.0000 2247404 1572916983.10 1.9622 1.9644 410.3859 410.9520 0.0866 -1.0000 -1.0000 2247451 1572916983.20 1.9624 1.9646 410.1932 410.7602 0.0866 -1.0000 -1.0000 2247513 1572916983.30 1.9632 1.9654 410.3232 410.8901 0.0867 -1.0000 -1.0000 2248013 1572916983.40 1.9631 1.9653 410.2133 410.7796 0.0866 -1.0000 -1.0000 2248076 1572916983.50 1.9621 1.9643 410.3400 410.9076 0.0868 -1.0000 -1.0000 2248122 1572916983.60 1.9619 1.9641 410.3891 410.9562 0.0867 -1.0000 -1.0000 2248154 1572916983.70 1.9616 1.9638 410.3759 410.9429 0.0867 -1.0000 -1.0000 2248216 1572916983.80 1.9622 1.9644 410.3756 410.9434 0.0868 -1.0000 -1.0000 2248529 1572916983.90 1.9622 1.9644 410.4898 411.0559 0.0865 -1.0000 -1.0000 2248560 1572916984.00 1.9615 1.9638 410.4200 410.9861 0.0865 -1.0000 -1.0000 2248623 1572916984.10 1.9622 1.9645 410.5150 411.0814 0.0866 -1.0000 -1.0000 2248669 1572916984.20 1.9620 1.9643 410.3574 410.9246 0.0867 -1.0000 -1.0000 2248716 1572916984.30 1.9621 1.9643 410.3475 410.9152 0.0868 -1.0000 -1.0000 2248998 1572916984.40 1.9629 1.9651 410.3055 410.8724 0.0866 -1.0000 -1.0000 2249045 1572916984.50 1.9627 1.9649 410.3789 410.9464 0.0867 -1.0000 -1.0000 2249092 1572916984.60 1.9634 1.9656 410.3078 410.8748 0.0867 -1.0000 -1.0000 2249138 1572916984.70 1.9630 1.9652 410.2378 410.8048 0.0867 -1.0000 -1.0000 2249185 1572916984.80 1.9631 1.9654 410.2615 410.8296 0.0868 -1.0000 -1.0000 2249497 1572916984.90 1.9627 1.9650 410.2314 410.7985 0.0867 -1.0000 -1.0000 2249544 1572916985.00 1.9624 1.9647 410.2495 410.8162 0.0867 -1.0000 -1.0000 2249591 1572916985.10 1.9617 1.9639 410.3370 410.9042 0.0867 -1.0000 -1.0000 2249654 1572916985.20 1.9624 1.9646 410.2846 410.8515 0.0867 -1.0000 -1.0000 2249701 1572916985.30 1.9628 1.9651 410.2964 410.8627 0.0866 -1.0000 -1.0000 2250060 1572916985.40 1.9623 1.9646 410.5031 411.0710 0.0868 -1.0000 -1.0000 2250107 1572916985.50 1.9626 1.9648 410.4163 410.9843 0.0869 -1.0000 -1.0000 2250154 1572916985.60 1.9624 1.9646 410.4286 410.9962 0.0867 -1.0000 -1.0000 2250201 1572916985.70 1.9622 1.9645 410.4163 410.9842 0.0868 -1.0000 -1.0000 2250247 1572916985.80 1.9625 1.9648 410.3960 410.9638 0.0868 -1.0000 -1.0000 2250513 1572916985.90 1.9622 1.9644 410.4158 410.9833 0.0867 -1.0000 -1.0000 2250560 1572916986.00 1.9622 1.9644 410.4743 411.0416 0.0867 -1.0000 -1.0000 2250607 1572916986.10 1.9632 1.9654 410.3377 410.9051 0.0867 -1.0000 -1.0000 2250654 1572916986.20 1.9628 1.9651 410.2896 410.8575 0.0869 -1.0000 -1.0000 2250716 1572916986.30 1.9631 1.9653 410.3520 410.9207 0.0869 -1.0000 -1.0000 2251341 1572916986.40 1.9631 1.9653 410.2634 410.8308 0.0867 -1.0000 -1.0000 2251404 1572916986.50 1.9626 1.9649 410.3290 410.8955 0.0866 -1.0000 -1.0000 2251451 1572916986.60 1.9619 1.9641 410.3746 410.9429 0.0868 -1.0000 -1.0000 2251497 1572916986.70 1.9625 1.9647 410.3947 410.9632 0.0870 -1.0000 -1.0000 2251544 1572916986.80 1.9623 1.9645 410.4385 411.0079 0.0870 -1.0000 -1.0000 2251747 1572916986.90 1.9622 1.9644 410.3532 410.9214 0.0868 -1.0000 -1.0000 2251794 1572916987.00 1.9624 1.9647 410.3983 410.9658 0.0867 -1.0000 -1.0000 2251841 1572916987.10 1.9629 1.9651 410.2933 410.8621 0.0869 -1.0000 -1.0000 2251888 1572916987.20 1.9620 1.9643 410.4104 410.9793 0.0870 -1.0000 -1.0000 2251951 1572916987.30 1.9618 1.9640 410.4995 411.0680 0.0868 -1.0000 -1.0000 2251982 1572916987.40 1.9617 1.9639 410.4382 411.0068 0.0869 -1.0000 -1.0000 2252029 1572916987.50 1.9617 1.9639 410.4213 410.9894 0.0868 -1.0000 -1.0000 2252091 1572916987.60 1.9623 1.9645 410.3884 410.9563 0.0868 -1.0000 -1.0000 2252122 1572916987.70 1.9624 1.9646 410.3905 410.9591 0.0869 -1.0000 -1.0000 2252185 1572916987.80 1.9634 1.9656 410.2612 410.8301 0.0869 -1.0000 -1.0000 2252263 1572916987.90 1.9629 1.9651 410.2794 410.8479 0.0869 -1.0000 -1.0000 2252295 1572916988.00 1.9630 1.9653 410.2720 410.8405 0.0869 -1.0000 -1.0000 2252357 1572916988.10 1.9632 1.9655 410.2894 410.8586 0.0871 -1.0000 -1.0000 2252404 1572916988.20 1.9632 1.9655 410.2818 410.8517 0.0871 -1.0000 -1.0000 2252451 1572916988.30 1.9632 1.9654 410.1400 410.7090 0.0870 -1.0000 -1.0000 2252498 1572916988.40 1.9628 1.9650 410.2835 410.8521 0.0870 -1.0000 -1.0000 2253013 1572916988.50 1.9629 1.9651 410.3197 410.8890 0.0870 -1.0000 -1.0000 2253060 1572916988.60 1.9625 1.9648 410.3353 410.9043 0.0870 -1.0000 -1.0000 2253107 1572916988.70 1.9618 1.9641 410.4257 410.9951 0.0870 -1.0000 -1.0000 2253154 1572916988.80 1.9622 1.9644 410.4615 411.0314 0.0871 -1.0000 -1.0000 2253201 1572916988.90 1.9626 1.9649 410.5291 411.0983 0.0870 -1.0000 -1.0000 2253544 1572916989.00 1.9626 1.9648 410.4331 411.0031 0.0872 -1.0000 -1.0000 2253591 1572916989.10 1.9627 1.9649 410.4226 410.9923 0.0870 -1.0000 -1.0000 2253638 1572916989.20 1.9627 1.9649 410.4062 410.9750 0.0869 -1.0000 -1.0000 2253701 1572916989.30 1.9626 1.9648 410.4338 411.0031 0.0870 -1.0000 -1.0000 2253732 1572916989.40 1.9627 1.9650 410.3827 410.9524 0.0871 -1.0000 -1.0000 2254279 1572916989.50 1.9629 1.9651 410.3052 410.8745 0.0870 -1.0000 -1.0000 2254341 1572916989.60 1.9631 1.9654 410.2695 410.8387 0.0871 -1.0000 -1.0000 2254372 1572916989.70 1.9632 1.9655 410.2874 410.8575 0.0871 -1.0000 -1.0000 2254435 1572916989.80 1.9628 1.9651 410.3176 410.8872 0.0871 -1.0000 -1.0000 2254513 1572916989.90 1.9625 1.9648 410.3156 410.8855 0.0871 -1.0000 -1.0000 2254560 1572916990.00 1.9623 1.9646 410.3088 410.8794 0.0872 -1.0000 -1.0000 2254607 1572916990.10 1.9630 1.9653 410.3094 410.8791 0.0870 -1.0000 -1.0000 2254669 1572916990.20 1.9625 1.9647 410.3381 410.9072 0.0870 -1.0000 -1.0000 2254716 1572916990.30 1.9620 1.9642 410.4153 410.9852 0.0871 -1.0000 -1.0000 2254763 1572916990.40 1.9621 1.9643 410.3877 410.9578 0.0871 -1.0000 -1.0000 2254998 1572916990.50 1.9622 1.9644 410.5056 411.0769 0.0872 -1.0000 -1.0000 2255045 1572916990.60 1.9622 1.9644 410.4535 411.0231 0.0870 -1.0000 -1.0000 2255091 1572916990.70 1.9621 1.9643 410.4525 411.0227 0.0872 -1.0000 -1.0000 2255138 1572916990.80 1.9623 1.9646 410.4809 411.0508 0.0871 -1.0000 -1.0000 2255185 1572916990.90 1.9621 1.9644 410.3685 410.9387 0.0872 -1.0000 -1.0000 2255497 1572916991.00 1.9627 1.9650 410.3228 410.8932 0.0872 -1.0000 -1.0000 2255544 1572916991.10 1.9629 1.9651 410.2868 410.8568 0.0872 -1.0000 -1.0000 2255591 1572916991.20 1.9629 1.9651 410.2830 410.8539 0.0872 -1.0000 -1.0000 2255654 1572916991.30 1.9629 1.9651 410.2957 410.8657 0.0871 -1.0000 -1.0000 2255701 1572916991.40 1.9627 1.9649 410.2856 410.8553 0.0871 -1.0000 -1.0000 2256295 1572916991.50 1.9622 1.9645 410.3420 410.9118 0.0872 -1.0000 -1.0000 2256341 1572916991.60 1.9622 1.9645 410.4008 410.9708 0.0871 -1.0000 -1.0000 2256388 1572916991.70 1.9620 1.9642 410.4463 411.0168 0.0872 -1.0000 -1.0000 2256435 1572916991.80 1.9622 1.9644 410.4482 411.0189 0.0873 -1.0000 -1.0000 2256482 1572916991.90 1.9618 1.9641 410.4352 411.0062 0.0872 -1.0000 -1.0000 2256763 1572916992.00 1.9616 1.9638 410.4222 410.9927 0.0872 -1.0000 -1.0000 2256810 1572916992.10 1.9617 1.9639 410.3073 410.8776 0.0872 -1.0000 -1.0000 2256872 1572916992.20 1.9623 1.9646 410.2646 410.8358 0.0874 -1.0000 -1.0000 2256919 1572916992.30 1.9623 1.9645 410.3511 410.9226 0.0873 -1.0000 -1.0000 2256966 1572916992.40 1.9628 1.9650 410.2990 410.8698 0.0873 -1.0000 -1.0000 2257013 1572916992.50 1.9622 1.9644 410.2569 410.8279 0.0873 -1.0000 -1.0000 2257060 1572916992.60 1.9618 1.9641 410.2493 410.8195 0.0872 -1.0000 -1.0000 2257107 1572916992.70 1.9628 1.9650 410.2766 410.8478 0.0874 -1.0000 -1.0000 2257154 1572916992.80 1.9623 1.9645 410.3083 410.8793 0.0873 -1.0000 -1.0000 2257310 1572916992.90 1.9624 1.9646 410.3854 410.9576 0.0874 -1.0000 -1.0000 2257357 1572916993.00 1.9619 1.9641 410.4218 410.9930 0.0873 -1.0000 -1.0000 2257529 1572916993.10 1.9622 1.9644 410.3334 410.9031 0.0871 -1.0000 -1.0000 2257576 1572916993.20 1.9615 1.9638 410.4608 411.0319 0.0873 -1.0000 -1.0000 2257622 1572916993.30 1.9620 1.9643 410.3709 410.9427 0.0874 -1.0000 -1.0000 2257669 1572916993.40 1.9623 1.9645 410.2898 410.8609 0.0873 -1.0000 -1.0000 2257716 1572916993.50 1.9624 1.9647 410.4216 410.9930 0.0873 -1.0000 -1.0000 2258029 1572916993.60 1.9627 1.9650 410.3895 410.9598 0.0871 -1.0000 -1.0000 2258076 1572916993.70 1.9624 1.9647 410.3181 410.8886 0.0872 -1.0000 -1.0000 2258122 1572916993.80 1.9623 1.9646 410.3264 410.8966 0.0872 -1.0000 -1.0000 2258185 1572916993.90 1.9625 1.9647 410.2506 410.8209 0.0872 -1.0000 -1.0000 2258263 1572916994.00 1.9629 1.9652 410.2234 410.7944 0.0873 -1.0000 -1.0000 2258529 1572916994.10 1.9629 1.9652 410.3362 410.9073 0.0873 -1.0000 -1.0000 2258591 1572916994.20 1.9627 1.9649 410.1866 410.7584 0.0874 -1.0000 -1.0000 2258638 1572916994.30 1.9626 1.9648 410.4355 411.0067 0.0873 -1.0000 -1.0000 2258685 1572916994.40 1.9615 1.9637 410.4279 410.9992 0.0873 -1.0000 -1.0000 2258732 1572916994.50 1.9618 1.9641 410.2826 410.8533 0.0872 -1.0000 -1.0000 2259294 1572916994.60 1.9613 1.9636 410.4135 410.9843 0.0873 -1.0000 -1.0000 2259341 1572916994.70 1.9617 1.9640 410.4655 411.0369 0.0873 -1.0000 -1.0000 2259388 1572916994.80 1.9614 1.9637 410.4344 411.0058 0.0873 -1.0000 -1.0000 2259451 1572916994.90 1.9616 1.9638 410.4719 411.0427 0.0872 -1.0000 -1.0000 2259513 1572916995.00 1.9626 1.9649 410.3614 410.9321 0.0873 -1.0000 -1.0000 2259779 1572916995.10 1.9623 1.9645 410.4631 411.0334 0.0872 -1.0000 -1.0000 2259841 1572916995.20 1.9621 1.9643 410.4102 410.9821 0.0874 -1.0000 -1.0000 2259888 1572916995.30 1.9622 1.9645 410.5176 411.0893 0.0873 -1.0000 -1.0000 2259935 1572916995.40 1.9624 1.9646 410.2746 410.8456 0.0873 -1.0000 -1.0000 2259982 1572916995.50 1.9631 1.9653 410.2686 410.8398 0.0873 -1.0000 -1.0000 2300326 1572916995.60 1.9628 1.9650 410.2801 410.8512 0.0873 -1.0000 -1.0000 2300357 1572916995.70 1.9622 1.9645 410.3163 410.8876 0.0873 -1.0000 -1.0000 2300419 1572916995.80 1.9622 1.9644 410.3278 410.8988 0.0873 -1.0000 -1.0000 2300622 1572916995.90 1.9622 1.9644 410.3793 410.9510 0.0874 -1.0000 -1.0000 2300654 1572916996.00 1.9623 1.9646 410.3396 410.9107 0.0873 -1.0000 -1.0000 2300826 1572916996.10 1.9621 1.9643 410.3882 410.9584 0.0871 -1.0000 -1.0000 2300872 1572916996.20 1.9622 1.9644 410.5044 411.0768 0.0874 -1.0000 -1.0000 2300919 1572916996.30 1.9613 1.9635 410.3696 410.9404 0.0873 -1.0000 -1.0000 2300966 1572916996.40 1.9623 1.9645 410.4252 410.9969 0.0874 -1.0000 -1.0000 2301029 1572916996.50 1.9624 1.9647 410.1918 410.7624 0.0872 -1.0000 -1.0000 2301279 1572916996.60 1.9624 1.9647 410.3130 410.8828 0.0872 -1.0000 -1.0000 2301326 1572916996.70 1.9630 1.9652 410.2651 410.8363 0.0874 -1.0000 -1.0000 2301372 1572916996.80 1.9630 1.9653 410.2172 410.7878 0.0873 -1.0000 -1.0000 2301419 1572916996.90 1.9627 1.9650 410.2720 410.8434 0.0873 -1.0000 -1.0000 2301466 1572916997.00 1.9627 1.9649 410.3080 410.8790 0.0873 -1.0000 -1.0000 2301513 1572916997.10 1.9625 1.9647 410.2474 410.8176 0.0872 -1.0000 -1.0000 2301795 1572916997.20 1.9617 1.9639 410.3224 410.8933 0.0872 -1.0000 -1.0000 2301841 1572916997.30 1.9621 1.9643 410.3924 410.9625 0.0871 -1.0000 -1.0000 2301888 1572916997.40 1.9623 1.9646 410.3750 410.9457 0.0873 -1.0000 -1.0000 2301935 1572916997.50 1.9627 1.9650 410.4507 411.0217 0.0872 -1.0000 -1.0000 2301982 1572916997.60 1.9625 1.9648 410.4265 410.9972 0.0872 -1.0000 -1.0000 2302310 1572916997.70 1.9623 1.9645 410.4012 410.9708 0.0871 -1.0000 -1.0000 2302357 1572916997.80 1.9627 1.9650 410.3941 410.9644 0.0871 -1.0000 -1.0000 2302419 1572916997.90 1.9626 1.9649 410.3452 410.9154 0.0872 -1.0000 -1.0000 2302451 1572916998.00 1.9626 1.9649 410.2035 410.7739 0.0872 -1.0000 -1.0000 2302513 1572916998.10 1.9626 1.9648 410.3345 410.9050 0.0872 -1.0000 -1.0000 2303029 1572916998.20 1.9628 1.9651 410.2692 410.8402 0.0873 -1.0000 -1.0000 2303076 1572916998.30 1.9626 1.9648 410.2571 410.8279 0.0873 -1.0000 -1.0000 2303122 1572916998.40 1.9628 1.9651 410.2656 410.8360 0.0872 -1.0000 -1.0000 2303169 1572916998.50 1.9625 1.9648 410.3511 410.9229 0.0874 -1.0000 -1.0000 2303216 1572916998.60 1.9629 1.9652 410.2639 410.8347 0.0873 -1.0000 -1.0000 2303263 1572916998.70 1.9620 1.9642 410.3839 410.9550 0.0872 -1.0000 -1.0000 2303310 1572916998.80 1.9616 1.9638 410.3943 410.9652 0.0872 -1.0000 -1.0000 2303372 1572916998.90 1.9622 1.9645 410.3886 410.9592 0.0872 -1.0000 -1.0000 2303404 1572916999.00 1.9621 1.9644 410.4746 411.0456 0.0873 -1.0000 -1.0000 2303466 1572916999.10 1.9620 1.9642 410.4836 411.0550 0.0873 -1.0000 -1.0000 2304435 1572916999.20 1.9621 1.9643 410.4466 411.0178 0.0873 -1.0000 -1.0000 2304482 1572916999.30 1.9625 1.9648 410.4663 411.0378 0.0874 -1.0000 -1.0000 2304529 1572916999.40 1.9623 1.9646 410.4044 410.9759 0.0873 -1.0000 -1.0000 2304576 1572916999.50 1.9624 1.9646 410.3884 410.9594 0.0873 -1.0000 -1.0000 2304638 1572916999.60 1.9627 1.9650 410.4020 410.9732 0.0873 -1.0000 -1.0000 2304669 1572916999.70 1.9633 1.9656 410.4392 411.0107 0.0873 -1.0000 -1.0000 2304732 1572916999.80 1.9628 1.9651 410.3624 410.9327 0.0871 -1.0000 -1.0000 2304779 1572916999.90 1.9629 1.9652 410.4321 411.0023 0.0872 -1.0000 -1.0000 2304826 1572917000.00 1.9626 1.9648 410.2898 410.8604 0.0872 -1.0000 -1.0000 2304872 1572917000.10 1.9619 1.9641 410.3944 410.9645 0.0871 -1.0000 -1.0000 2305044 1572917000.20 1.9622 1.9644 410.4886 411.0595 0.0873 -1.0000 -1.0000 2305107 1572917000.30 1.9626 1.9649 410.4926 411.0632 0.0872 -1.0000 -1.0000 2305138 1572917000.40 1.9620 1.9643 410.4927 411.0639 0.0873 -1.0000 -1.0000 2305201 1572917000.50 1.9627 1.9649 410.4763 411.0472 0.0872 -1.0000 -1.0000 2305247 1572917000.60 1.9624 1.9646 410.3922 410.9630 0.0873 -1.0000 -1.0000 2305294 1572917000.70 1.9629 1.9651 410.3838 410.9545 0.0872 -1.0000 -1.0000 2305513 1572917000.80 1.9626 1.9649 410.3725 410.9436 0.0873 -1.0000 -1.0000 2305576 1572917000.90 1.9633 1.9656 410.3169 410.8873 0.0872 -1.0000 -1.0000 2305622 1572917001.00 1.9630 1.9652 410.3878 410.9582 0.0871 -1.0000 -1.0000 2305669 1572917001.10 1.9624 1.9647 410.3652 410.9349 0.0871 -1.0000 -1.0000 2305716 1572917001.20 1.9628 1.9650 410.3431 410.9133 0.0872 -1.0000 -1.0000 2306029 1572917001.30 1.9618 1.9641 410.3702 410.9407 0.0872 -1.0000 -1.0000 2306076 1572917001.40 1.9620 1.9642 410.4711 411.0418 0.0872 -1.0000 -1.0000 2306122 1572917001.50 1.9625 1.9648 410.4566 411.0274 0.0872 -1.0000 -1.0000 2306185 1572917001.60 1.9619 1.9641 410.5341 411.1040 0.0871 -1.0000 -1.0000 2306232 1572917001.70 1.9621 1.9644 410.3983 410.9678 0.0871 -1.0000 -1.0000 2306732 1572917001.80 1.9626 1.9649 410.4272 410.9973 0.0871 -1.0000 -1.0000 2306779 1572917001.90 1.9626 1.9649 410.3829 410.9528 0.0871 -1.0000 -1.0000 2306826 1572917002.00 1.9629 1.9652 410.3708 410.9410 0.0872 -1.0000 -1.0000 2306888 1572917002.10 1.9631 1.9654 410.2954 410.8656 0.0871 -1.0000 -1.0000 2306935 1572917002.20 1.9619 1.9642 410.4289 410.9983 0.0870 -1.0000 -1.0000 2307247 1572917002.30 1.9623 1.9645 410.5100 411.0803 0.0872 -1.0000 -1.0000 2307294 1572917002.40 1.9618 1.9641 410.4926 411.0634 0.0871 -1.0000 -1.0000 2307341 1572917002.50 1.9621 1.9643 410.4302 410.9997 0.0871 -1.0000 -1.0000 2307404 1572917002.60 1.9622 1.9645 410.5307 411.1007 0.0871 -1.0000 -1.0000 2307435 1572917002.70 1.9620 1.9643 410.5077 411.0772 0.0870 -1.0000 -1.0000 2307497 1572917002.80 1.9618 1.9640 410.4106 410.9806 0.0872 -1.0000 -1.0000 2307857 1572917002.90 1.9622 1.9644 410.4616 411.0312 0.0871 -1.0000 -1.0000 2307904 1572917003.00 1.9633 1.9656 410.4295 410.9996 0.0871 -1.0000 -1.0000 2307951 1572917003.10 1.9629 1.9652 410.4700 411.0402 0.0871 -1.0000 -1.0000 2307997 1572917003.20 1.9634 1.9657 410.3176 410.8866 0.0870 -1.0000 -1.0000 2308060 1572917003.30 1.9633 1.9656 410.3169 410.8870 0.0872 -1.0000 -1.0000 2308091 1572917003.40 1.9624 1.9647 410.2712 410.8408 0.0871 -1.0000 -1.0000 2308154 1572917003.50 1.9627 1.9650 410.3906 410.9602 0.0871 -1.0000 -1.0000 2308201 1572917003.60 1.9629 1.9651 410.3478 410.9175 0.0870 -1.0000 -1.0000 2308247 1572917003.70 1.9626 1.9649 410.3786 410.9480 0.0871 -1.0000 -1.0000 2308295 1572917003.80 1.9621 1.9644 410.4221 410.9920 0.0871 -1.0000 -1.0000 2309044 1572917003.90 1.9622 1.9645 410.4142 410.9832 0.0869 -1.0000 -1.0000 2309076 1572917004.00 1.9620 1.9642 410.4031 410.9729 0.0871 -1.0000 -1.0000 2309138 1572917004.10 1.9626 1.9648 410.3777 410.9475 0.0870 -1.0000 -1.0000 2309185 1572917004.20 1.9633 1.9655 410.4384 411.0078 0.0871 -1.0000 -1.0000 2309232 1572917004.30 1.9627 1.9650 410.2534 410.8223 0.0870 -1.0000 -1.0000 2309279 1572917004.40 1.9630 1.9653 410.2625 410.8309 0.0870 -1.0000 -1.0000 2309326 1572917004.50 1.9630 1.9653 410.2599 410.8290 0.0870 -1.0000 -1.0000 2309388 1572917004.60 1.9627 1.9649 410.2972 410.8666 0.0871 -1.0000 -1.0000 2309419 1572917004.70 1.9627 1.9649 410.4160 410.9853 0.0870 -1.0000 -1.0000 2309482 1572917004.80 1.9626 1.9648 410.4403 411.0096 0.0870 -1.0000 -1.0000 2309747 1572917004.90 1.9615 1.9637 410.3902 410.9595 0.0870 -1.0000 -1.0000 2309794 1572917005.00 1.9616 1.9638 410.4252 410.9939 0.0869 -1.0000 -1.0000 2309841 1572917005.10 1.9627 1.9649 410.4382 411.0069 0.0869 -1.0000 -1.0000 2309904 1572917005.20 1.9623 1.9645 410.4537 411.0229 0.0870 -1.0000 -1.0000 2309951 1572917005.30 1.9626 1.9648 410.3332 410.9025 0.0870 -1.0000 -1.0000 2310247 1572917005.40 1.9635 1.9657 410.3338 410.9031 0.0870 -1.0000 -1.0000 2310310 1572917005.50 1.9634 1.9657 410.3485 410.9165 0.0868 -1.0000 -1.0000 2310357 1572917005.60 1.9631 1.9653 410.2877 410.8563 0.0869 -1.0000 -1.0000 2310404 1572917005.70 1.9631 1.9653 410.3252 410.8938 0.0869 -1.0000 -1.0000 2310451 1572917005.80 1.9627 1.9650 410.4908 411.0602 0.0870 -1.0000 -1.0000 2310826 1572917005.90 1.9622 1.9644 410.4029 410.9713 0.0869 -1.0000 -1.0000 2310873 1572917006.00 1.9625 1.9647 410.3353 410.9046 0.0870 -1.0000 -1.0000 2310919 1572917006.10 1.9621 1.9643 410.4254 410.9942 0.0870 -1.0000 -1.0000 2310966 1572917006.20 1.9618 1.9641 410.4741 411.0437 0.0870 -1.0000 -1.0000 2311029 1572917006.30 1.9621 1.9643 410.4586 411.0274 0.0869 -1.0000 -1.0000 2311060 1572917006.40 1.9615 1.9638 410.4880 411.0571 0.0869 -1.0000 -1.0000 2311122 1572917006.50 1.9624 1.9646 410.4042 410.9728 0.0869 -1.0000 -1.0000 2311169 1572917006.60 1.9627 1.9650 410.3590 410.9282 0.0870 -1.0000 -1.0000 2311216 1572917006.70 1.9621 1.9644 410.3513 410.9202 0.0870 -1.0000 -1.0000 2311263 1572917006.80 1.9634 1.9657 410.2828 410.8524 0.0871 -1.0000 -1.0000 2311529 1572917006.90 1.9631 1.9653 410.2907 410.8601 0.0871 -1.0000 -1.0000 2311576 1572917007.00 1.9626 1.9648 410.2505 410.8196 0.0869 -1.0000 -1.0000 2311622 1572917007.10 1.9635 1.9657 410.2753 410.8437 0.0870 -1.0000 -1.0000 2311669 1572917007.20 1.9634 1.9657 410.2664 410.8342 0.0869 -1.0000 -1.0000 2311732 1572917007.30 1.9631 1.9654 410.2499 410.8182 0.0868 -1.0000 -1.0000 2312029 1572917007.40 1.9630 1.9652 410.2342 410.8027 0.0870 -1.0000 -1.0000 2312091 1572917007.50 1.9632 1.9654 410.2168 410.7858 0.0870 -1.0000 -1.0000 2312138 1572917007.60 1.9622 1.9644 410.3910 410.9593 0.0868 -1.0000 -1.0000 2312185 1572917007.70 1.9620 1.9642 410.3838 410.9527 0.0870 -1.0000 -1.0000 2312232 1572917007.80 1.9619 1.9641 410.4743 411.0433 0.0870 -1.0000 -1.0000 2312279 1572917007.90 1.9617 1.9640 410.4658 411.0352 0.0870 -1.0000 -1.0000 2312795 1572917008.00 1.9619 1.9642 410.4525 411.0223 0.0871 -1.0000 -1.0000 2312841 1572917008.10 1.9622 1.9644 410.4800 411.0491 0.0869 -1.0000 -1.0000 2312888 1572917008.20 1.9622 1.9645 410.4030 410.9725 0.0871 -1.0000 -1.0000 2312935 1572917008.30 1.9621 1.9643 410.4310 411.0017 0.0872 -1.0000 -1.0000 2312982 1572917008.40 1.9628 1.9651 410.4364 411.0055 0.0870 -1.0000 -1.0000 2313247 1572917008.50 1.9624 1.9647 410.4021 410.9720 0.0871 -1.0000 -1.0000 2313310 1572917008.60 1.9628 1.9650 410.4445 411.0136 0.0870 -1.0000 -1.0000 2313341 1572917008.70 1.9623 1.9646 410.3522 410.9219 0.0870 -1.0000 -1.0000 2313404 1572917008.80 1.9630 1.9653 410.2543 410.8230 0.0870 -1.0000 -1.0000 2313451 1572917008.90 1.9629 1.9651 410.3387 410.9079 0.0870 -1.0000 -1.0000 2313513 1572917009.00 1.9634 1.9656 410.3608 410.9297 0.0870 -1.0000 -1.0000 2313560 1572917009.10 1.9627 1.9649 410.3119 410.8813 0.0870 -1.0000 -1.0000 2313607 1572917009.20 1.9629 1.9652 410.3146 410.8839 0.0870 -1.0000 -1.0000 2313669 1572917009.30 1.9625 1.9648 410.3238 410.8924 0.0869 -1.0000 -1.0000 2313716 1572917009.40 1.9620 1.9642 410.3198 410.8885 0.0869 -1.0000 -1.0000 2313794 1572917009.50 1.9624 1.9646 410.4928 411.0610 0.0869 -1.0000 -1.0000 2313841 1572917009.60 1.9620 1.9642 410.3632 410.9320 0.0870 -1.0000 -1.0000 2313888 1572917009.70 1.9621 1.9643 410.4750 411.0433 0.0869 -1.0000 -1.0000 2313935 1572917009.80 1.9624 1.9646 410.4323 411.0018 0.0871 -1.0000 -1.0000 2313982 1572917009.90 1.9627 1.9649 410.4350 411.0041 0.0869 -1.0000 -1.0000 2315091 1572917010.00 1.9622 1.9645 410.4389 411.0071 0.0869 -1.0000 -1.0000 2315138 1572917010.10 1.9622 1.9644 410.3149 410.8844 0.0871 -1.0000 -1.0000 2315201 1572917010.20 1.9632 1.9655 410.2744 410.8432 0.0869 -1.0000 -1.0000 2315247 1572917010.30 1.9626 1.9649 410.2800 410.8490 0.0870 -1.0000 -1.0000 2315294 1572917010.40 1.9634 1.9657 410.2695 410.8382 0.0870 -1.0000 -1.0000 2315341 1572917010.50 1.9631 1.9653 410.1843 410.7539 0.0871 -1.0000 -1.0000 2315388 1572917010.60 1.9630 1.9652 410.2013 410.7698 0.0869 -1.0000 -1.0000 2315435 1572917010.70 1.9627 1.9649 410.3078 410.8756 0.0868 -1.0000 -1.0000 2315482 1572917010.80 1.9625 1.9648 410.1834 410.7524 0.0870 -1.0000 -1.0000 2315544 1572917010.90 1.9626 1.9649 410.2714 410.8407 0.0870 -1.0000 -1.0000 2315576 1572917011.00 1.9621 1.9643 410.3800 410.9495 0.0871 -1.0000 -1.0000 2316044 1572917011.10 1.9623 1.9646 410.4588 411.0276 0.0869 -1.0000 -1.0000 2316107 1572917011.20 1.9613 1.9635 410.4385 411.0074 0.0870 -1.0000 -1.0000 2316154 1572917011.30 1.9620 1.9642 410.4327 411.0018 0.0870 -1.0000 -1.0000 2316201 1572917011.40 1.9619 1.9642 410.4133 410.9826 0.0870 -1.0000 -1.0000 2316247 1572917011.50 1.9620 1.9642 410.3692 410.9383 0.0870 -1.0000 -1.0000 2316295 1572917011.60 1.9618 1.9640 410.3673 410.9369 0.0871 -1.0000 -1.0000 2316341 1572917011.70 1.9622 1.9644 410.3938 410.9624 0.0869 -1.0000 -1.0000 2316388 1572917011.80 1.9614 1.9637 410.3623 410.9308 0.0869 -1.0000 -1.0000 2316435 1572917011.90 1.9624 1.9646 410.4192 410.9886 0.0870 -1.0000 -1.0000 2316482 1572917012.00 1.9624 1.9647 410.3524 410.9220 0.0870 -1.0000 -1.0000 2316763 1572917012.10 1.9629 1.9651 410.2348 410.8034 0.0869 -1.0000 -1.0000 2316826 1572917012.20 1.9629 1.9652 410.1985 410.7683 0.0871 -1.0000 -1.0000 2316873 1572917012.30 1.9633 1.9655 410.2538 410.8221 0.0869 -1.0000 -1.0000 2316919 1572917012.40 1.9625 1.9647 410.3142 410.8831 0.0870 -1.0000 -1.0000 2316966 1572917012.50 1.9622 1.9644 410.2772 410.8467 0.0871 -1.0000 -1.0000 2317279 1572917012.60 1.9626 1.9648 410.2164 410.7856 0.0870 -1.0000 -1.0000 2317326 1572917012.70 1.9627 1.9649 410.2396 410.8086 0.0870 -1.0000 -1.0000 2317372 1572917012.80 1.9623 1.9645 410.4213 410.9908 0.0870 -1.0000 -1.0000 2317435 1572917012.90 1.9624 1.9646 410.3331 410.9023 0.0870 -1.0000 -1.0000 2317466 1572917013.00 1.9623 1.9645 410.2745 410.8442 0.0871 -1.0000 -1.0000 2317997 1572917013.10 1.9617 1.9639 410.4539 411.0232 0.0870 -1.0000 -1.0000 2318060 1572917013.20 1.9632 1.9654 410.4422 411.0114 0.0870 -1.0000 -1.0000 2318107 1572917013.30 1.9630 1.9652 410.3094 410.8781 0.0869 -1.0000 -1.0000 2318154 1572917013.40 1.9628 1.9650 410.2931 410.8624 0.0870 -1.0000 -1.0000 2318201 1572917013.50 1.9631 1.9653 410.2714 410.8405 0.0870 -1.0000 -1.0000 2318310 1572917013.60 1.9629 1.9651 410.2720 410.8409 0.0869 -1.0000 -1.0000 2318357 1572917013.70 1.9630 1.9653 410.2592 410.8287 0.0871 -1.0000 -1.0000 2318404 1572917013.80 1.9625 1.9648 410.2432 410.8123 0.0870 -1.0000 -1.0000 2318466 1572917013.90 1.9624 1.9646 410.4302 410.9986 0.0869 -1.0000 -1.0000 2318497 1572917014.00 1.9620 1.9643 410.4333 411.0025 0.0870 -1.0000 -1.0000 2318560 1572917014.10 1.9619 1.9642 410.4770 411.0463 0.0870 -1.0000 -1.0000 2318810 1572917014.20 1.9625 1.9647 410.4830 411.0512 0.0869 -1.0000 -1.0000 2318857 1572917014.30 1.9626 1.9648 410.4277 410.9976 0.0872 -1.0000 -1.0000 2318904 1572917014.40 1.9614 1.9636 410.4607 411.0311 0.0871 -1.0000 -1.0000 2318951 1572917014.50 1.9615 1.9637 410.4296 410.9990 0.0870 -1.0000 -1.0000 2319013 1572917014.60 1.9622 1.9644 410.4481 411.0176 0.0871 -1.0000 -1.0000 2319044 1572917014.70 1.9625 1.9647 410.3927 410.9619 0.0869 -1.0000 -1.0000 2319107 1572917014.80 1.9623 1.9645 410.3903 410.9583 0.0868 -1.0000 -1.0000 2319154 1572917014.90 1.9632 1.9654 410.3012 410.8698 0.0870 -1.0000 -1.0000 2319201 1572917015.00 1.9629 1.9652 410.2859 410.8555 0.0871 -1.0000 -1.0000 2319247 1572917015.10 1.9624 1.9646 410.2600 410.8297 0.0872 -1.0000 -1.0000 2319560 1572917015.20 1.9625 1.9648 410.2560 410.8262 0.0871 -1.0000 -1.0000 2319607 1572917015.30 1.9628 1.9650 410.2502 410.8193 0.0870 -1.0000 -1.0000 2319654 1572917015.40 1.9622 1.9645 410.4208 410.9906 0.0870 -1.0000 -1.0000 2319701 1572917015.50 1.9624 1.9647 410.3973 410.9658 0.0869 -1.0000 -1.0000 2319763 1572917015.60 1.9622 1.9644 410.4642 411.0329 0.0870 -1.0000 -1.0000 2321076 1572917015.70 1.9618 1.9640 410.4734 411.0432 0.0870 -1.0000 -1.0000 2321138 1572917015.80 1.9620 1.9643 410.4101 410.9788 0.0869 -1.0000 -1.0000 2321185 1572917015.90 1.9619 1.9641 410.4086 410.9777 0.0870 -1.0000 -1.0000 2321232 1572917016.00 1.9623 1.9646 410.4896 411.0587 0.0870 -1.0000 -1.0000 2321279 1572917016.10 1.9622 1.9644 410.4077 410.9767 0.0870 -1.0000 -1.0000 2321341 1572917016.20 1.9619 1.9642 410.4805 411.0495 0.0869 -1.0000 -1.0000 2321388 1572917016.30 1.9619 1.9642 410.4042 410.9726 0.0869 -1.0000 -1.0000 2321419 1572917016.40 1.9624 1.9647 410.3126 410.8808 0.0869 -1.0000 -1.0000 2321482 1572917016.50 1.9624 1.9647 410.1515 410.7201 0.0869 -1.0000 -1.0000 2321529 1572917016.60 1.9628 1.9651 410.2235 410.7921 0.0870 -1.0000 -1.0000 2322044 1572917016.70 1.9630 1.9652 410.2686 410.8387 0.0872 -1.0000 -1.0000 2322091 1572917016.80 1.9626 1.9648 410.2812 410.8498 0.0870 -1.0000 -1.0000 2322138 1572917016.90 1.9630 1.9653 410.2344 410.8033 0.0870 -1.0000 -1.0000 2322185 1572917017.00 1.9626 1.9649 410.2709 410.8395 0.0870 -1.0000 -1.0000 2322232 1572917017.10 1.9618 1.9640 410.3780 410.9476 0.0871 -1.0000 -1.0000 2322295 1572917017.20 1.9619 1.9642 410.3979 410.9674 0.0870 -1.0000 -1.0000 2322341 1572917017.30 1.9617 1.9639 410.4870 411.0558 0.0869 -1.0000 -1.0000 2322388 1572917017.40 1.9614 1.9637 410.3941 410.9633 0.0870 -1.0000 -1.0000 2322435 1572917017.50 1.9623 1.9645 410.4261 410.9955 0.0870 -1.0000 -1.0000 2322482 1572917017.60 1.9624 1.9647 410.2388 410.8072 0.0869 -1.0000 -1.0000 2322529 1572917017.70 1.9633 1.9655 410.3574 410.9263 0.0870 -1.0000 -1.0000 2322576 1572917017.80 1.9623 1.9646 410.2744 410.8428 0.0869 -1.0000 -1.0000 2322638 1572917017.90 1.9629 1.9652 410.2410 410.8101 0.0870 -1.0000 -1.0000 2322669 1572917018.00 1.9630 1.9653 410.4390 411.0071 0.0869 -1.0000 -1.0000 2322732 1572917018.10 1.9628 1.9650 410.3654 410.9342 0.0869 -1.0000 -1.0000 2322810 1572917018.20 1.9622 1.9644 410.3253 410.8944 0.0870 -1.0000 -1.0000 2322857 1572917018.30 1.9622 1.9644 410.3993 410.9684 0.0870 -1.0000 -1.0000 2322904 1572917018.40 1.9622 1.9644 410.4351 411.0035 0.0868 -1.0000 -1.0000 2322951 1572917018.50 1.9621 1.9643 410.5526 411.1216 0.0869 -1.0000 -1.0000 2323013 1572917018.60 1.9615 1.9637 410.4728 411.0411 0.0868 -1.0000 -1.0000 2323044 1572917018.70 1.9619 1.9642 410.4170 410.9853 0.0869 -1.0000 -1.0000 2323576 1572917018.80 1.9627 1.9649 410.3374 410.9065 0.0870 -1.0000 -1.0000 2323622 1572917018.90 1.9622 1.9644 410.2879 410.8561 0.0869 -1.0000 -1.0000 2323669 1572917019.00 1.9630 1.9652 410.2334 410.8020 0.0869 -1.0000 -1.0000 2323716 1572917019.10 1.9631 1.9654 410.2018 410.7705 0.0870 -1.0000 -1.0000 2323779 1572917019.20 1.9624 1.9646 410.2354 410.8036 0.0869 -1.0000 -1.0000 2324044 1572917019.30 1.9637 1.9659 410.2521 410.8199 0.0868 -1.0000 -1.0000 2324091 1572917019.40 1.9634 1.9656 410.2583 410.8268 0.0869 -1.0000 -1.0000 2324138 1572917019.50 1.9632 1.9654 410.2819 410.8497 0.0868 -1.0000 -1.0000 2324185 1572917019.60 1.9626 1.9648 410.2315 410.7997 0.0869 -1.0000 -1.0000 2324232 1572917019.70 1.9621 1.9643 410.3194 410.8886 0.0870 -1.0000 -1.0000 2324607 1572917019.80 1.9630 1.9653 410.3708 410.9389 0.0868 -1.0000 -1.0000 2324654 1572917019.90 1.9622 1.9644 410.3798 410.9485 0.0870 -1.0000 -1.0000 2324701 1572917020.00 1.9623 1.9646 410.4067 410.9756 0.0870 -1.0000 -1.0000 2324747 1572917020.10 1.9623 1.9646 410.4140 410.9822 0.0868 -1.0000 -1.0000 2324795 1572917020.20 1.9627 1.9649 410.3708 410.9395 0.0870 -1.0000 -1.0000 2325607 1572917020.30 1.9625 1.9648 410.3725 410.9413 0.0870 -1.0000 -1.0000 2325638 1572917020.40 1.9627 1.9650 410.2864 410.8557 0.0870 -1.0000 -1.0000 2325701 1572917020.50 1.9630 1.9653 410.3263 410.8950 0.0869 -1.0000 -1.0000 2325747 1572917020.60 1.9623 1.9645 410.2515 410.8197 0.0869 -1.0000 -1.0000 2325794 1572917020.70 1.9628 1.9650 410.2696 410.8378 0.0869 -1.0000 -1.0000 2325841 1572917020.80 1.9631 1.9653 410.3213 410.8899 0.0869 -1.0000 -1.0000 2325888 1572917020.90 1.9629 1.9652 410.2758 410.8435 0.0869 -1.0000 -1.0000 2325935 1572917021.00 1.9621 1.9643 410.3873 410.9554 0.0868 -1.0000 -1.0000 2325982 1572917021.10 1.9621 1.9644 410.3996 410.9685 0.0869 -1.0000 -1.0000 2326044 1572917021.20 1.9616 1.9638 410.4121 410.9810 0.0870 -1.0000 -1.0000 2326263 1572917021.30 1.9617 1.9639 410.3912 410.9602 0.0870 -1.0000 -1.0000 2326295 1572917021.40 1.9618 1.9641 410.5127 411.0809 0.0869 -1.0000 -1.0000 2326357 1572917021.50 1.9615 1.9637 410.4176 410.9869 0.0870 -1.0000 -1.0000 2326404 1572917021.60 1.9623 1.9646 410.4975 411.0653 0.0868 -1.0000 -1.0000 2326451 1572917021.70 1.9630 1.9652 410.4068 410.9743 0.0867 -1.0000 -1.0000 2326498 1572917021.80 1.9630 1.9653 410.3734 410.9410 0.0868 -1.0000 -1.0000 2326544 1572917021.90 1.9631 1.9654 410.4859 411.0531 0.0867 -1.0000 -1.0000 2326591 1572917022.00 1.9629 1.9652 410.4304 410.9988 0.0870 -1.0000 -1.0000 2326638 1572917022.10 1.9632 1.9655 410.2797 410.8490 0.0870 -1.0000 -1.0000 2326701 1572917022.20 1.9632 1.9654 410.3445 410.9123 0.0868 -1.0000 -1.0000 2326747 1572917022.30 1.9621 1.9643 410.2790 410.8460 0.0867 -1.0000 -1.0000 2326795 1572917022.40 1.9630 1.9652 410.3152 410.8825 0.0867 -1.0000 -1.0000 2326841 1572917022.50 1.9623 1.9645 410.3457 410.9131 0.0868 -1.0000 -1.0000 2326904 1572917022.60 1.9624 1.9647 410.3629 410.9310 0.0869 -1.0000 -1.0000 2326935 1572917022.70 1.9623 1.9645 410.2824 410.8495 0.0867 -1.0000 -1.0000 2326998 1572917022.80 1.9623 1.9645 410.4934 411.0610 0.0868 -1.0000 -1.0000 2327560 1572917022.90 1.9620 1.9642 410.4332 411.0012 0.0868 -1.0000 -1.0000 2327607 1572917023.00 1.9619 1.9642 410.4666 411.0348 0.0868 -1.0000 -1.0000 2327654 1572917023.10 1.9623 1.9645 410.4607 411.0295 0.0869 -1.0000 -1.0000 2327701 1572917023.20 1.9629 1.9652 410.3253 410.8931 0.0868 -1.0000 -1.0000 2327747 1572917023.30 1.9633 1.9656 410.3149 410.8826 0.0868 -1.0000 -1.0000 2328279 1572917023.40 1.9625 1.9647 410.2625 410.8303 0.0868 -1.0000 -1.0000 2328326 1572917023.50 1.9627 1.9649 410.2463 410.8141 0.0868 -1.0000 -1.0000 2328388 1572917023.60 1.9631 1.9654 410.3060 410.8733 0.0867 -1.0000 -1.0000 2328419 1572917023.70 1.9625 1.9648 410.2206 410.7879 0.0868 -1.0000 -1.0000 2328482 1572917023.80 1.9631 1.9654 410.2868 410.8539 0.0866 -1.0000 -1.0000 2328795 1572917023.90 1.9625 1.9647 410.3316 410.8988 0.0868 -1.0000 -1.0000 2328826 1572917024.00 1.9624 1.9647 410.3184 410.8865 0.0868 -1.0000 -1.0000 2328888 1572917024.10 1.9624 1.9647 410.3532 410.9200 0.0867 -1.0000 -1.0000 2328935 1572917024.20 1.9622 1.9645 410.4725 411.0411 0.0869 -1.0000 -1.0000 2328982 1572917024.30 1.9623 1.9646 410.5142 411.0821 0.0868 -1.0000 -1.0000 2329872 1572917024.40 1.9625 1.9648 410.4750 411.0422 0.0866 -1.0000 -1.0000 2329919 1572917024.50 1.9622 1.9644 410.3824 410.9495 0.0867 -1.0000 -1.0000 2329966 1572917024.60 1.9625 1.9647 410.2962 410.8637 0.0868 -1.0000 -1.0000 2330013 1572917024.70 1.9632 1.9654 410.2980 410.8651 0.0867 -1.0000 -1.0000 2330060 1572917024.80 1.9627 1.9650 410.2928 410.8595 0.0866 -1.0000 -1.0000 2330122 1572917024.90 1.9631 1.9653 410.2705 410.8373 0.0867 -1.0000 -1.0000 2330154 1572917025.00 1.9626 1.9648 410.2670 410.8334 0.0866 -1.0000 -1.0000 2330216 1572917025.10 1.9630 1.9652 410.3207 410.8871 0.0866 -1.0000 -1.0000 2330263 1572917025.20 1.9628 1.9651 410.3155 410.8828 0.0867 -1.0000 -1.0000 2330341 1572917025.30 1.9625 1.9648 410.3194 410.8870 0.0867 -1.0000 -1.0000 2330373 1572917025.40 1.9623 1.9645 410.5211 411.0873 0.0866 -1.0000 -1.0000 2330435 1572917025.50 1.9622 1.9644 410.4380 411.0051 0.0866 -1.0000 -1.0000 2330482 1572917025.60 1.9622 1.9644 410.4855 411.0531 0.0868 -1.0000 -1.0000 2330529 1572917025.70 1.9620 1.9642 410.4932 411.0611 0.0868 -1.0000 -1.0000 2330576 1572917025.80 1.9623 1.9645 410.4969 411.0648 0.0868 -1.0000 -1.0000 2330623 1572917025.90 1.9614 1.9636 410.5269 411.0947 0.0867 -1.0000 -1.0000 2330951 1572917026.00 1.9617 1.9639 410.5300 411.0977 0.0868 -1.0000 -1.0000 2331013 1572917026.10 1.9621 1.9643 410.4252 410.9936 0.0869 -1.0000 -1.0000 2331076 1572917026.20 1.9620 1.9642 410.4479 411.0148 0.0867 -1.0000 -1.0000 2331122 1572917026.30 1.9626 1.9648 410.3639 410.9314 0.0867 -1.0000 -1.0000 2331169 1572917026.40 1.9624 1.9647 410.4182 410.9872 0.0870 -1.0000 -1.0000 2331216 1572917026.50 1.9626 1.9649 410.3627 410.9308 0.0868 -1.0000 -1.0000 2331263 1572917026.60 1.9624 1.9647 410.3165 410.8835 0.0867 -1.0000 -1.0000 2331310 1572917026.70 1.9626 1.9649 410.3254 410.8928 0.0867 -1.0000 -1.0000 2331357 1572917026.80 1.9617 1.9639 410.4037 410.9705 0.0867 -1.0000 -1.0000 2331419 1572917026.90 1.9625 1.9647 410.4189 410.9866 0.0867 -1.0000 -1.0000 2331810 1572917027.00 1.9617 1.9640 410.4291 410.9962 0.0867 -1.0000 -1.0000 2331857 1572917027.10 1.9624 1.9646 410.5242 411.0926 0.0869 -1.0000 -1.0000 2331919 1572917027.20 1.9620 1.9643 410.4691 411.0371 0.0867 -1.0000 -1.0000 2331966 1572917027.30 1.9621 1.9643 410.4255 410.9926 0.0867 -1.0000 -1.0000 2332013 1572917027.40 1.9617 1.9639 410.4380 411.0058 0.0868 -1.0000 -1.0000 2332529 1572917027.50 1.9621 1.9644 410.4580 411.0256 0.0867 -1.0000 -1.0000 2332576 1572917027.60 1.9622 1.9644 410.3251 410.8917 0.0866 -1.0000 -1.0000 2332622 1572917027.70 1.9625 1.9648 410.2895 410.8573 0.0868 -1.0000 -1.0000 2332670 1572917027.80 1.9627 1.9650 410.2827 410.8501 0.0868 -1.0000 -1.0000 2332716 1572917027.90 1.9627 1.9650 410.2867 410.8532 0.0867 -1.0000 -1.0000 2333013 1572917028.00 1.9624 1.9646 410.3939 410.9628 0.0869 -1.0000 -1.0000 2333060 1572917028.10 1.9632 1.9655 410.3423 410.9102 0.0868 -1.0000 -1.0000 2333107 1572917028.20 1.9632 1.9654 410.2654 410.8331 0.0868 -1.0000 -1.0000 2333169 1572917028.30 1.9617 1.9640 410.4037 410.9718 0.0868 -1.0000 -1.0000 2333201 1572917028.40 1.9625 1.9647 410.4716 411.0401 0.0869 -1.0000 -1.0000 2333591 1572917028.50 1.9619 1.9641 410.4602 411.0279 0.0868 -1.0000 -1.0000 2333654 1572917028.60 1.9615 1.9637 410.3829 410.9502 0.0867 -1.0000 -1.0000 2333685 1572917028.70 1.9621 1.9644 410.4174 410.9862 0.0870 -1.0000 -1.0000 2333732 1572917028.80 1.9619 1.9642 410.3708 410.9396 0.0869 -1.0000 -1.0000 2333794 1572917028.90 1.9626 1.9649 410.3733 410.9419 0.0869 -1.0000 -1.0000 2333841 1572917029.00 1.9626 1.9648 410.3701 410.9374 0.0867 -1.0000 -1.0000 2333888 1572917029.10 1.9628 1.9651 410.3244 410.8930 0.0869 -1.0000 -1.0000 2333935 1572917029.20 1.9624 1.9647 410.2639 410.8325 0.0869 -1.0000 -1.0000 2333982 1572917029.30 1.9626 1.9649 410.2881 410.8561 0.0868 -1.0000 -1.0000 2334029 1572917029.40 1.9633 1.9656 410.2769 410.8449 0.0869 -1.0000 -1.0000 2334091 1572917029.50 1.9620 1.9643 410.2523 410.8203 0.0868 -1.0000 -1.0000 2334341 1572917029.60 1.9618 1.9641 410.2085 410.7757 0.0868 -1.0000 -1.0000 2334388 1572917029.70 1.9628 1.9650 410.2840 410.8523 0.0868 -1.0000 -1.0000 2334435 1572917029.80 1.9626 1.9648 410.3064 410.8743 0.0869 -1.0000 -1.0000 2334544 1572917029.90 1.9624 1.9646 410.3988 410.9672 0.0869 -1.0000 -1.0000 2334670 1572917030.00 1.9618 1.9640 410.4292 410.9971 0.0867 -1.0000 -1.0000 2334826 1572917030.10 1.9620 1.9642 410.4299 410.9975 0.0868 -1.0000 -1.0000 2334873 1572917030.20 1.9617 1.9639 410.4035 410.9730 0.0870 -1.0000 -1.0000 2334935 1572917030.30 1.9617 1.9639 410.3792 410.9475 0.0869 -1.0000 -1.0000 2334966 1572917030.40 1.9623 1.9645 410.4180 410.9852 0.0867 -1.0000 -1.0000 2335029 1572917030.50 1.9620 1.9642 410.3312 410.8990 0.0868 -1.0000 -1.0000 2335341 1572917030.60 1.9626 1.9648 410.2174 410.7848 0.0868 -1.0000 -1.0000 2335372 1572917030.70 1.9629 1.9652 410.3490 410.9169 0.0869 -1.0000 -1.0000 2335435 1572917030.80 1.9626 1.9649 410.3079 410.8760 0.0867 -1.0000 -1.0000 2335482 1572917030.90 1.9629 1.9652 410.3575 410.9247 0.0868 -1.0000 -1.0000 2335529 1572917031.00 1.9621 1.9644 410.4380 411.0070 0.0870 -1.0000 -1.0000 2335841 1572917031.10 1.9628 1.9651 410.3961 410.9653 0.0870 -1.0000 -1.0000 2335904 1572917031.20 1.9623 1.9645 410.3787 410.9472 0.0869 -1.0000 -1.0000 2335951 1572917031.30 1.9619 1.9641 410.4680 411.0365 0.0869 -1.0000 -1.0000 2335997 1572917031.40 1.9612 1.9635 410.4223 410.9907 0.0869 -1.0000 -1.0000 2336044 1572917031.50 1.9612 1.9634 410.4133 410.9818 0.0868 -1.0000 -1.0000 2336560 1572917031.60 1.9617 1.9640 410.4484 411.0173 0.0869 -1.0000 -1.0000 2336591 1572917031.70 1.9627 1.9649 410.4180 410.9858 0.0868 -1.0000 -1.0000 2336654 1572917031.80 1.9624 1.9647 410.4784 411.0474 0.0870 -1.0000 -1.0000 2336701 1572917031.90 1.9621 1.9644 410.4038 410.9728 0.0870 -1.0000 -1.0000 2336747 1572917032.00 1.9624 1.9647 410.3545 410.9234 0.0869 -1.0000 -1.0000 2337060 1572917032.10 1.9628 1.9650 410.2468 410.8149 0.0869 -1.0000 -1.0000 2337122 1572917032.20 1.9623 1.9646 410.2348 410.8026 0.0868 -1.0000 -1.0000 2337169 1572917032.30 1.9620 1.9642 410.2938 410.8618 0.0868 -1.0000 -1.0000 2337216 1572917032.40 1.9627 1.9649 410.2330 410.8013 0.0869 -1.0000 -1.0000 2337263 1572917032.50 1.9622 1.9645 410.2556 410.8232 0.0868 -1.0000 -1.0000 2337310 1572917032.60 1.9623 1.9645 410.2993 410.8675 0.0869 -1.0000 -1.0000 2337560 1572917032.70 1.9621 1.9643 410.3767 410.9449 0.0869 -1.0000 -1.0000 2337622 1572917032.80 1.9618 1.9640 410.4209 410.9906 0.0870 -1.0000 -1.0000 2337669 1572917032.90 1.9622 1.9644 410.4829 411.0520 0.0870 -1.0000 -1.0000 2337716 1572917033.00 1.9625 1.9647 410.5090 411.0765 0.0868 -1.0000 -1.0000 2337872 1572917033.10 1.9621 1.9644 410.4627 411.0315 0.0869 -1.0000 -1.0000 2338232 1572917033.20 1.9616 1.9638 410.4431 411.0120 0.0870 -1.0000 -1.0000 2338279 1572917033.30 1.9619 1.9642 410.4831 411.0516 0.0869 -1.0000 -1.0000 2338326 1572917033.40 1.9620 1.9642 410.4921 411.0605 0.0868 -1.0000 -1.0000 2338373 1572917033.50 1.9626 1.9649 410.3515 410.9196 0.0869 -1.0000 -1.0000 2338435 1572917033.60 1.9630 1.9653 410.3625 410.9304 0.0868 -1.0000 -1.0000 2338466 1572917033.70 1.9630 1.9652 410.2999 410.8686 0.0870 -1.0000 -1.0000 2338529 1572917033.80 1.9632 1.9655 410.3986 410.9672 0.0869 -1.0000 -1.0000 2338576 1572917033.90 1.9634 1.9657 410.3275 410.8961 0.0869 -1.0000 -1.0000 2338623 1572917034.00 1.9626 1.9648 410.2939 410.8621 0.0869 -1.0000 -1.0000 2338670 1572917034.10 1.9631 1.9654 410.2802 410.8481 0.0869 -1.0000 -1.0000 2339044 1572917034.20 1.9626 1.9648 410.3107 410.8792 0.0868 -1.0000 -1.0000 2339107 1572917034.30 1.9626 1.9648 410.3813 410.9493 0.0869 -1.0000 -1.0000 2339138 1572917034.40 1.9619 1.9641 410.4477 411.0160 0.0869 -1.0000 -1.0000 2339201 1572917034.50 1.9619 1.9641 410.4274 410.9958 0.0869 -1.0000 -1.0000 2339247 1572917034.60 1.9622 1.9644 410.5056 411.0756 0.0872 -1.0000 -1.0000 2339513 1572917034.70 1.9623 1.9646 410.4474 411.0170 0.0870 -1.0000 -1.0000 2339560 1572917034.80 1.9626 1.9648 410.3808 410.9496 0.0869 -1.0000 -1.0000 2339622 1572917034.90 1.9616 1.9638 410.4154 410.9847 0.0871 -1.0000 -1.0000 2339654 1572917035.00 1.9624 1.9646 410.2697 410.8380 0.0869 -1.0000 -1.0000 2339716 1572917035.10 1.9627 1.9650 410.2576 410.8261 0.0869 -1.0000 -1.0000 2340044 1572917035.20 1.9629 1.9652 410.2842 410.8528 0.0869 -1.0000 -1.0000 2340091 1572917035.30 1.9627 1.9649 410.2461 410.8147 0.0869 -1.0000 -1.0000 2340138 1572917035.40 1.9624 1.9646 410.2951 410.8636 0.0869 -1.0000 -1.0000 2340201 1572917035.50 1.9625 1.9648 410.3552 410.9240 0.0870 -1.0000 -1.0000 2340247 1572917035.60 1.9631 1.9653 410.3284 410.8968 0.0869 -1.0000 -1.0000 2340295 1572917035.70 1.9628 1.9650 410.3394 410.9083 0.0871 -1.0000 -1.0000 2340341 1572917035.80 1.9626 1.9648 410.3955 410.9644 0.0869 -1.0000 -1.0000 2340388 1572917035.90 1.9629 1.9652 410.4108 410.9799 0.0870 -1.0000 -1.0000 2340435 1572917036.00 1.9622 1.9645 410.4674 411.0372 0.0871 -1.0000 -1.0000 2340482 1572917036.10 1.9623 1.9645 410.5442 411.1118 0.0868 -1.0000 -1.0000 2340529 1572917036.20 1.9613 1.9636 410.4644 411.0328 0.0869 -1.0000 -1.0000 2340826 1572917036.30 1.9625 1.9647 410.4560 411.0245 0.0869 -1.0000 -1.0000 2340857 1572917036.40 1.9623 1.9645 410.4502 411.0194 0.0870 -1.0000 -1.0000 2340920 1572917036.50 1.9632 1.9654 410.2877 410.8566 0.0869 -1.0000 -1.0000 2340966 1572917036.60 1.9629 1.9651 410.3364 410.9049 0.0869 -1.0000 -1.0000 2341013 1572917036.70 1.9630 1.9652 410.2928 410.8616 0.0869 -1.0000 -1.0000 2342060 1572917036.80 1.9637 1.9659 410.2811 410.8495 0.0869 -1.0000 -1.0000 2342107 1572917036.90 1.9638 1.9660 410.3205 410.8891 0.0869 -1.0000 -1.0000 2342154 1572917037.00 1.9634 1.9656 410.2588 410.8274 0.0869 -1.0000 -1.0000 2342201 1572917037.10 1.9628 1.9650 410.2201 410.7891 0.0870 -1.0000 -1.0000 2342263 1572917037.20 1.9625 1.9647 410.2204 410.7900 0.0871 -1.0000 -1.0000 2342310 1572917037.30 1.9627 1.9650 410.3193 410.8887 0.0870 -1.0000 -1.0000 2342357 1572917037.40 1.9624 1.9646 410.2520 410.8207 0.0869 -1.0000 -1.0000 2342404 1572917037.50 1.9617 1.9640 410.2597 410.8278 0.0869 -1.0000 -1.0000 2342466 1572917037.60 1.9621 1.9643 410.3891 410.9581 0.0870 -1.0000 -1.0000 2342498 1572917037.70 1.9620 1.9643 410.4901 411.0593 0.0870 -1.0000 -1.0000 2342560 1572917037.80 1.9619 1.9641 410.4701 411.0393 0.0870 -1.0000 -1.0000 2342607 1572917037.90 1.9627 1.9649 410.4527 411.0219 0.0870 -1.0000 -1.0000 2342654 1572917038.00 1.9629 1.9651 410.3210 410.8902 0.0870 -1.0000 -1.0000 2342701 1572917038.10 1.9629 1.9652 410.3485 410.9181 0.0870 -1.0000 -1.0000 2342747 1572917038.20 1.9635 1.9658 410.2964 410.8653 0.0870 -1.0000 -1.0000 2343044 1572917038.30 1.9633 1.9655 410.2463 410.8146 0.0868 -1.0000 -1.0000 2343091 1572917038.40 1.9631 1.9654 410.2176 410.7873 0.0871 -1.0000 -1.0000 2343138 1572917038.50 1.9624 1.9646 410.2147 410.7837 0.0870 -1.0000 -1.0000 2343185 1572917038.60 1.9628 1.9650 410.2428 410.8114 0.0869 -1.0000 -1.0000 2343232 1572917038.70 1.9622 1.9645 410.4205 410.9898 0.0870 -1.0000 -1.0000 2343560 1572917038.80 1.9615 1.9637 410.4472 411.0168 0.0871 -1.0000 -1.0000 2343607 1572917038.90 1.9618 1.9640 410.4204 410.9899 0.0870 -1.0000 -1.0000 2343638 1572917039.00 1.9615 1.9637 410.4847 411.0544 0.0871 -1.0000 -1.0000 2343701 1572917039.10 1.9626 1.9649 410.3908 410.9608 0.0871 -1.0000 -1.0000 2343747 1572917039.20 1.9620 1.9643 410.4278 410.9971 0.0870 -1.0000 -1.0000 2343810 1572917039.30 1.9624 1.9646 410.4301 410.9992 0.0870 -1.0000 -1.0000 2344060 1572917039.40 1.9632 1.9654 410.3105 410.8801 0.0871 -1.0000 -1.0000 2344107 1572917039.50 1.9628 1.9651 410.3096 410.8792 0.0871 -1.0000 -1.0000 2344170 1572917039.60 1.9628 1.9650 410.3764 410.9463 0.0871 -1.0000 -1.0000 2344201 1572917039.70 1.9629 1.9651 410.3222 410.8911 0.0870 -1.0000 -1.0000 2344263 1572917039.80 1.9633 1.9655 410.3037 410.8729 0.0870 -1.0000 -1.0000 2344529 1572917039.90 1.9624 1.9646 410.3506 410.9199 0.0870 -1.0000 -1.0000 2344576 1572917040.00 1.9619 1.9641 410.4352 411.0044 0.0870 -1.0000 -1.0000 2344623 1572917040.10 1.9623 1.9645 410.4685 411.0388 0.0872 -1.0000 -1.0000 2344685 1572917040.20 1.9619 1.9642 410.4968 411.0669 0.0871 -1.0000 -1.0000 2344732 1572917040.30 1.9617 1.9640 410.4144 410.9841 0.0870 -1.0000 -1.0000 2345029 1572917040.40 1.9624 1.9647 410.4373 411.0069 0.0871 -1.0000 -1.0000 2345091 1572917040.50 1.9624 1.9646 410.4519 411.0228 0.0872 -1.0000 -1.0000 2345138 1572917040.60 1.9629 1.9652 410.3656 410.9350 0.0869 -1.0000 -1.0000 2345185 1572917040.70 1.9625 1.9647 410.3397 410.9086 0.0870 -1.0000 -1.0000 2345232 1572917040.80 1.9631 1.9654 410.3366 410.9059 0.0871 -1.0000 -1.0000 2345560 1572917040.90 1.9631 1.9653 410.2514 410.8207 0.0870 -1.0000 -1.0000 2345591 1572917041.00 1.9631 1.9653 410.2462 410.8152 0.0870 -1.0000 -1.0000 2345654 1572917041.10 1.9627 1.9649 410.2031 410.7734 0.0872 -1.0000 -1.0000 2345701 1572917041.20 1.9632 1.9655 410.2764 410.8464 0.0871 -1.0000 -1.0000 2345747 1572917041.30 1.9624 1.9647 410.3336 410.9032 0.0871 -1.0000 -1.0000 2345997 1572917041.40 1.9624 1.9646 410.3316 410.9004 0.0871 -1.0000 -1.0000 2346060 1572917041.50 1.9623 1.9645 410.2398 410.8101 0.0871 -1.0000 -1.0000 2346107 1572917041.60 1.9623 1.9646 410.3190 410.8885 0.0871 -1.0000 -1.0000 2346154 1572917041.70 1.9619 1.9642 410.4583 411.0279 0.0870 -1.0000 -1.0000 2346201 1572917041.80 1.9625 1.9648 410.4781 411.0475 0.0870 -1.0000 -1.0000 2346560 1572917041.90 1.9629 1.9651 410.3975 410.9675 0.0871 -1.0000 -1.0000 2346607 1572917042.00 1.9626 1.9648 410.3213 410.8909 0.0870 -1.0000 -1.0000 2346654 1572917042.10 1.9627 1.9649 410.2425 410.8111 0.0869 -1.0000 -1.0000 2346716 1572917042.20 1.9628 1.9650 410.2481 410.8164 0.0869 -1.0000 -1.0000 2346763 1572917042.30 1.9631 1.9654 410.2708 410.8407 0.0871 -1.0000 -1.0000 2347279 1572917042.40 1.9630 1.9653 410.3121 410.8824 0.0872 -1.0000 -1.0000 2347326 1572917042.50 1.9626 1.9648 410.3558 410.9249 0.0870 -1.0000 -1.0000 2347372 1572917042.60 1.9626 1.9649 410.4156 410.9849 0.0870 -1.0000 -1.0000 2347419 1572917042.70 1.9625 1.9648 410.2827 410.8521 0.0870 -1.0000 -1.0000 2347466 1572917042.80 1.9625 1.9648 410.3563 410.9268 0.0873 -1.0000 -1.0000 2347513 1572917042.90 1.9619 1.9642 410.3135 410.8838 0.0871 -1.0000 -1.0000 2347560 1572917043.00 1.9627 1.9649 410.3732 410.9422 0.0870 -1.0000 -1.0000 2347638 1572917043.10 1.9618 1.9640 410.3968 410.9662 0.0871 -1.0000 -1.0000 2347685 1572917043.20 1.9631 1.9653 410.3776 410.9484 0.0872 -1.0000 -1.0000 2347732 1572917043.30 1.9630 1.9652 410.3731 410.9435 0.0872 -1.0000 -1.0000 2347779 1572917043.40 1.9626 1.9649 410.3268 410.8973 0.0872 -1.0000 -1.0000 2348091 1572917043.50 1.9630 1.9653 410.2693 410.8391 0.0871 -1.0000 -1.0000 2348138 1572917043.60 1.9631 1.9654 410.2178 410.7874 0.0871 -1.0000 -1.0000 2348185 1572917043.70 1.9628 1.9650 410.1788 410.7481 0.0871 -1.0000 -1.0000 2348232 1572917043.80 1.9622 1.9645 410.2603 410.8302 0.0871 -1.0000 -1.0000 2348295 1572917043.90 1.9626 1.9648 410.2819 410.8529 0.0873 -1.0000 -1.0000 2348544 1572917044.00 1.9632 1.9655 410.3088 410.8789 0.0871 -1.0000 -1.0000 2348591 1572917044.10 1.9623 1.9646 410.2856 410.8546 0.0870 -1.0000 -1.0000 2348654 1572917044.20 1.9619 1.9641 410.3469 410.9163 0.0871 -1.0000 -1.0000 2348701 1572917044.30 1.9631 1.9653 410.2746 410.8445 0.0871 -1.0000 -1.0000 2348732 1572917044.40 1.9621 1.9643 410.3789 410.9486 0.0871 -1.0000 -1.0000 2349044 1572917044.50 1.9619 1.9642 410.3560 410.9263 0.0871 -1.0000 -1.0000 2349107 1572917044.60 1.9620 1.9642 410.4428 411.0129 0.0871 -1.0000 -1.0000 2349138 1572917044.70 1.9617 1.9640 410.4048 410.9743 0.0871 -1.0000 -1.0000 2349201 1572917044.80 1.9623 1.9646 410.3769 410.9470 0.0871 -1.0000 -1.0000 2349247 1572917044.90 1.9622 1.9644 410.4275 410.9977 0.0872 -1.0000 -1.0000 2350060 1572917045.00 1.9623 1.9645 410.4597 411.0279 0.0869 -1.0000 -1.0000 2350107 1572917045.10 1.9625 1.9648 410.4238 410.9936 0.0871 -1.0000 -1.0000 2350169 1572917045.20 1.9624 1.9647 410.4537 411.0248 0.0873 -1.0000 -1.0000 2350216 1572917045.30 1.9625 1.9648 410.3992 410.9682 0.0870 -1.0000 -1.0000 2350263 1572917045.40 1.9629 1.9652 410.2774 410.8476 0.0872 -1.0000 -1.0000 2350310 1572917045.50 1.9631 1.9653 410.2970 410.8673 0.0872 -1.0000 -1.0000 2350357 1572917045.60 1.9630 1.9652 410.3096 410.8798 0.0872 -1.0000 -1.0000 2350404 1572917045.70 1.9625 1.9648 410.3650 410.9351 0.0871 -1.0000 -1.0000 2350451 1572917045.80 1.9623 1.9645 410.2701 410.8395 0.0871 -1.0000 -1.0000 2350513 1572917045.90 1.9621 1.9644 410.3767 410.9477 0.0873 -1.0000 -1.0000 2350544 1572917046.00 1.9619 1.9641 410.3578 410.9279 0.0871 -1.0000 -1.0000 2350794 1572917046.10 1.9619 1.9642 410.4274 410.9977 0.0872 -1.0000 -1.0000 2350841 1572917046.20 1.9620 1.9642 410.4688 411.0390 0.0872 -1.0000 -1.0000 2350888 1572917046.30 1.9624 1.9646 410.4318 411.0022 0.0872 -1.0000 -1.0000 2350935 1572917046.40 1.9619 1.9641 410.4265 410.9972 0.0872 -1.0000 -1.0000 2350982 1572917046.50 1.9626 1.9649 410.2703 410.8413 0.0873 -1.0000 -1.0000 2351263 1572917046.60 1.9629 1.9652 410.3932 410.9643 0.0872 -1.0000 -1.0000 2351310 1572917046.70 1.9627 1.9650 410.3543 410.9239 0.0871 -1.0000 -1.0000 2351357 1572917046.80 1.9633 1.9655 410.3424 410.9129 0.0873 -1.0000 -1.0000 2351419 1572917046.90 1.9628 1.9650 410.3026 410.8728 0.0871 -1.0000 -1.0000 2351451 1572917047.00 1.9622 1.9645 410.2676 410.8386 0.0872 -1.0000 -1.0000 2351763 1572917047.10 1.9619 1.9641 410.1940 410.7631 0.0871 -1.0000 -1.0000 2351810 1572917047.20 1.9633 1.9655 410.1795 410.7502 0.0873 -1.0000 -1.0000 2351857 1572917047.30 1.9633 1.9655 410.2191 410.7899 0.0872 -1.0000 -1.0000 2351904 1572917047.40 1.9630 1.9652 410.1959 410.7661 0.0872 -1.0000 -1.0000 2351951 1572917047.50 1.9627 1.9650 410.2022 410.7729 0.0873 -1.0000 -1.0000 2352122 1572917047.60 1.9625 1.9648 410.3489 410.9192 0.0872 -1.0000 -1.0000 2352154 1572917047.70 1.9624 1.9646 410.4419 411.0132 0.0873 -1.0000 -1.0000 2352216 1572917047.80 1.9624 1.9647 410.4664 411.0374 0.0873 -1.0000 -1.0000 2352263 1572917047.90 1.9626 1.9648 410.4593 411.0310 0.0873 -1.0000 -1.0000 2352310 1572917048.00 1.9624 1.9646 410.3796 410.9505 0.0873 -1.0000 -1.0000 2353029 1572917048.10 1.9626 1.9649 410.4489 411.0199 0.0873 -1.0000 -1.0000 2353076 1572917048.20 1.9618 1.9641 410.4748 411.0460 0.0873 -1.0000 -1.0000 2353138 1572917048.30 1.9625 1.9648 410.4613 411.0319 0.0871 -1.0000 -1.0000 2353169 1572917048.40 1.9622 1.9645 410.3791 410.9509 0.0873 -1.0000 -1.0000 2353232 1572917048.50 1.9625 1.9647 410.4758 411.0465 0.0873 -1.0000 -1.0000 2353279 1572917048.60 1.9624 1.9647 410.4526 411.0241 0.0873 -1.0000 -1.0000 2353326 1572917048.70 1.9625 1.9647 410.2238 410.7942 0.0872 -1.0000 -1.0000 2353372 1572917048.80 1.9625 1.9648 410.2625 410.8334 0.0873 -1.0000 -1.0000 2353419 1572917048.90 1.9629 1.9651 410.3087 410.8794 0.0873 -1.0000 -1.0000 2353466 1572917049.00 1.9633 1.9655 410.2969 410.8681 0.0873 -1.0000 -1.0000 2353544 1572917049.10 1.9622 1.9644 410.2926 410.8634 0.0873 -1.0000 -1.0000 2353591 1572917049.20 1.9630 1.9652 410.2445 410.8152 0.0872 -1.0000 -1.0000 2353654 1572917049.30 1.9628 1.9651 410.2903 410.8613 0.0873 -1.0000 -1.0000 2353685 1572917049.40 1.9625 1.9647 410.4408 411.0115 0.0872 -1.0000 -1.0000 2353747 1572917049.50 1.9627 1.9650 410.3606 410.9310 0.0872 -1.0000 -1.0000 2354076 1572917049.60 1.9620 1.9642 410.2995 410.8702 0.0873 -1.0000 -1.0000 2354122 1572917049.70 1.9623 1.9645 410.2606 410.8320 0.0874 -1.0000 -1.0000 2354170 1572917049.80 1.9625 1.9647 410.4110 410.9818 0.0872 -1.0000 -1.0000 2354216 1572917049.90 1.9622 1.9644 410.3813 410.9518 0.0872 -1.0000 -1.0000 2354263 1572917050.00 1.9624 1.9646 410.4021 410.9730 0.0872 -1.0000 -1.0000 2354310 1572917050.10 1.9626 1.9648 410.3848 410.9557 0.0872 -1.0000 -1.0000 2354795 1572917050.20 1.9624 1.9646 410.2943 410.8647 0.0873 -1.0000 -1.0000 2354841 1572917050.30 1.9628 1.9650 410.3699 410.9415 0.0874 -1.0000 -1.0000 2354888 1572917050.40 1.9622 1.9644 410.2773 410.8481 0.0873 -1.0000 -1.0000 2354935 1572917050.50 1.9636 1.9658 410.2762 410.8471 0.0873 -1.0000 -1.0000 2354998 1572917050.60 1.9626 1.9649 410.1905 410.7605 0.0872 -1.0000 -1.0000 2355310 1572917050.70 1.9637 1.9659 410.2744 410.8448 0.0872 -1.0000 -1.0000 2355357 1572917050.80 1.9628 1.9651 410.2232 410.7944 0.0874 -1.0000 -1.0000 2355419 1572917050.90 1.9626 1.9648 410.3597 410.9306 0.0873 -1.0000 -1.0000 2355451 1572917051.00 1.9619 1.9641 410.3833 410.9543 0.0872 -1.0000 -1.0000 2355497 1572917051.10 1.9621 1.9643 410.3844 410.9554 0.0874 -1.0000 -1.0000 2355826 1572917051.20 1.9617 1.9640 410.4953 411.0659 0.0872 -1.0000 -1.0000 2355888 1572917051.30 1.9629 1.9651 410.3612 410.9318 0.0872 -1.0000 -1.0000 2355919 1572917051.40 1.9622 1.9645 410.4274 410.9988 0.0874 -1.0000 -1.0000 2355982 1572917051.50 1.9623 1.9645 410.3146 410.8854 0.0872 -1.0000 -1.0000 2356029 1572917051.60 1.9625 1.9647 410.2983 410.8687 0.0873 -1.0000 -1.0000 2356560 1572917051.70 1.9637 1.9659 410.3301 410.9015 0.0873 -1.0000 -1.0000 2356607 1572917051.80 1.9633 1.9656 410.3519 410.9227 0.0873 -1.0000 -1.0000 2356654 1572917051.90 1.9633 1.9656 410.2078 410.7786 0.0873 -1.0000 -1.0000 2356701 1572917052.00 1.9629 1.9652 410.2734 410.8442 0.0873 -1.0000 -1.0000 2356747 1572917052.10 1.9625 1.9648 410.2830 410.8539 0.0873 -1.0000 -1.0000 2356810 1572917052.20 1.9637 1.9659 410.3005 410.8712 0.0873 -1.0000 -1.0000 2356857 1572917052.30 1.9622 1.9645 410.3464 410.9177 0.0873 -1.0000 -1.0000 2356904 1572917052.40 1.9615 1.9638 410.3123 410.8852 0.0875 -1.0000 -1.0000 2356951 1572917052.50 1.9623 1.9646 410.4327 411.0035 0.0873 -1.0000 -1.0000 2357013 1572917052.60 1.9619 1.9641 410.4282 410.9987 0.0872 -1.0000 -1.0000 2357544 1572917052.70 1.9617 1.9639 410.4321 411.0042 0.0874 -1.0000 -1.0000 2357591 1572917052.80 1.9629 1.9651 410.4479 411.0192 0.0873 -1.0000 -1.0000 2357654 1572917052.90 1.9621 1.9643 410.5170 411.0885 0.0873 -1.0000 -1.0000 2357685 1572917053.00 1.9622 1.9645 410.4259 410.9969 0.0873 -1.0000 -1.0000 2357747 1572917053.10 1.9623 1.9646 410.4468 411.0185 0.0873 -1.0000 -1.0000 2358029 1572917053.20 1.9630 1.9653 410.4755 411.0476 0.0874 -1.0000 -1.0000 2358076 1572917053.30 1.9631 1.9654 410.3224 410.8935 0.0873 -1.0000 -1.0000 2358122 1572917053.40 1.9628 1.9650 410.2630 410.8338 0.0873 -1.0000 -1.0000 2358170 1572917053.50 1.9633 1.9656 410.1776 410.7486 0.0873 -1.0000 -1.0000 2358232 1572917053.60 1.9625 1.9647 410.2526 410.8230 0.0873 -1.0000 -1.0000 2358263 1572917053.70 1.9632 1.9655 410.2350 410.8067 0.0875 -1.0000 -1.0000 2358326 1572917053.80 1.9625 1.9648 410.3087 410.8800 0.0873 -1.0000 -1.0000 2358373 1572917053.90 1.9623 1.9646 410.4463 411.0168 0.0872 -1.0000 -1.0000 2358420 1572917054.00 1.9628 1.9650 410.4323 411.0029 0.0872 -1.0000 -1.0000 2358466 1572917054.10 1.9622 1.9644 410.3434 410.9147 0.0873 -1.0000 -1.0000 2358513 1572917054.20 1.9630 1.9652 410.3979 410.9685 0.0873 -1.0000 -1.0000 2359341 1572917054.30 1.9629 1.9651 410.3669 410.9393 0.0875 -1.0000 -1.0000 2359372 1572917054.40 1.9623 1.9646 410.5213 411.0928 0.0873 -1.0000 -1.0000 2359435 1572917054.50 1.9626 1.9648 410.4042 410.9756 0.0873 -1.0000 -1.0000 2359482 1572917054.60 1.9625 1.9648 410.3342 410.9051 0.0873 -1.0000 -1.0000 2359529 1572917054.70 1.9628 1.9651 410.3299 410.9008 0.0873 -1.0000 -1.0000 2359576 1572917054.80 1.9623 1.9646 410.4270 410.9988 0.0875 -1.0000 -1.0000 2359622 1572917054.90 1.9627 1.9649 410.3102 410.8809 0.0872 -1.0000 -1.0000 2359669 1572917055.00 1.9633 1.9656 410.2378 410.8084 0.0873 -1.0000 -1.0000 2359716 1572917055.10 1.9629 1.9651 410.1790 410.7506 0.0874 -1.0000 -1.0000 2359779 1572917055.20 1.9635 1.9658 410.2579 410.8286 0.0872 -1.0000 -1.0000 2359826 1572917055.30 1.9620 1.9642 410.3037 410.8740 0.0872 -1.0000 -1.0000 2359872 1572917055.40 1.9619 1.9642 410.2808 410.8515 0.0873 -1.0000 -1.0000 2359919 1572917055.50 1.9622 1.9645 410.2053 410.7764 0.0873 -1.0000 -1.0000 2359966 1572917055.60 1.9613 1.9635 410.4059 410.9766 0.0873 -1.0000 -1.0000 2400013 1572917055.70 1.9620 1.9642 410.4327 411.0043 0.0874 -1.0000 -1.0000 2400341 1572917055.80 1.9613 1.9635 410.4499 411.0222 0.0874 -1.0000 -1.0000 2400404 1572917055.90 1.9621 1.9643 410.3877 410.9584 0.0873 -1.0000 -1.0000 2400435 1572917056.00 1.9619 1.9642 410.3695 410.9405 0.0873 -1.0000 -1.0000 2400529 1572917056.10 1.9617 1.9639 410.3420 410.9123 0.0872 -1.0000 -1.0000 2400576 1572917056.20 1.9625 1.9647 410.2930 410.8640 0.0873 -1.0000 -1.0000 2400826 1572917056.30 1.9628 1.9650 410.3058 410.8772 0.0873 -1.0000 -1.0000 2400872 1572917056.40 1.9626 1.9648 410.2458 410.8161 0.0872 -1.0000 -1.0000 2400919 1572917056.50 1.9622 1.9644 410.1882 410.7594 0.0874 -1.0000 -1.0000 2400966 1572917056.60 1.9629 1.9652 410.2632 410.8342 0.0873 -1.0000 -1.0000 2401013 1572917056.70 1.9627 1.9649 410.2674 410.8374 0.0872 -1.0000 -1.0000 2401060 1572917056.80 1.9622 1.9645 410.3046 410.8750 0.0872 -1.0000 -1.0000 2401560 1572917056.90 1.9624 1.9647 410.3368 410.9075 0.0872 -1.0000 -1.0000 2401591 1572917057.00 1.9624 1.9647 410.2638 410.8344 0.0873 -1.0000 -1.0000 2401654 1572917057.10 1.9621 1.9644 410.3608 410.9325 0.0874 -1.0000 -1.0000 2401732 1572917057.20 1.9619 1.9642 410.4521 411.0219 0.0871 -1.0000 -1.0000 2401795 1572917057.30 1.9617 1.9639 410.4346 411.0057 0.0872 -1.0000 -1.0000 2402092 1572917057.40 1.9617 1.9639 410.4043 410.9757 0.0874 -1.0000 -1.0000 2402138 1572917057.50 1.9618 1.9640 410.4349 411.0052 0.0872 -1.0000 -1.0000 2402201 1572917057.60 1.9631 1.9653 410.2348 410.8049 0.0872 -1.0000 -1.0000 2402247 1572917057.70 1.9628 1.9651 410.2941 410.8645 0.0872 -1.0000 -1.0000 2402310 1572917057.80 1.9632 1.9654 410.2319 410.8022 0.0872 -1.0000 -1.0000 2402560 1572917057.90 1.9621 1.9643 410.2985 410.8696 0.0873 -1.0000 -1.0000 2402607 1572917058.00 1.9625 1.9647 410.2804 410.8507 0.0872 -1.0000 -1.0000 2402654 1572917058.10 1.9627 1.9650 410.2613 410.8315 0.0871 -1.0000 -1.0000 2402716 1572917058.20 1.9628 1.9651 410.2368 410.8072 0.0873 -1.0000 -1.0000 2402763 1572917058.30 1.9620 1.9642 410.2162 410.7872 0.0873 -1.0000 -1.0000 2403263 1572917058.40 1.9620 1.9643 410.3211 410.8919 0.0873 -1.0000 -1.0000 2403326 1572917058.50 1.9627 1.9649 410.2202 410.7914 0.0874 -1.0000 -1.0000 2403372 1572917058.60 1.9630 1.9652 410.3105 410.8807 0.0872 -1.0000 -1.0000 2403419 1572917058.70 1.9616 1.9639 410.4044 410.9748 0.0872 -1.0000 -1.0000 2403466 1572917058.80 1.9617 1.9639 410.3859 410.9562 0.0871 -1.0000 -1.0000 2404529 1572917058.90 1.9617 1.9640 410.5168 411.0878 0.0872 -1.0000 -1.0000 2404576 1572917059.00 1.9619 1.9641 410.4019 410.9725 0.0872 -1.0000 -1.0000 2404638 1572917059.10 1.9619 1.9642 410.4175 410.9879 0.0872 -1.0000 -1.0000 2404685 1572917059.20 1.9612 1.9635 410.3706 410.9414 0.0873 -1.0000 -1.0000 2404747 1572917059.30 1.9623 1.9645 410.4020 410.9727 0.0872 -1.0000 -1.0000 2404779 1572917059.40 1.9626 1.9648 410.3827 410.9518 0.0870 -1.0000 -1.0000 2404826 1572917059.50 1.9621 1.9643 410.3466 410.9173 0.0873 -1.0000 -1.0000 2404888 1572917059.60 1.9621 1.9643 410.3741 410.9446 0.0872 -1.0000 -1.0000 2404920 1572917059.70 1.9626 1.9648 410.3113 410.8818 0.0872 -1.0000 -1.0000 2404982 1572917059.80 1.9632 1.9654 410.2142 410.7846 0.0872 -1.0000 -1.0000 2405029 1572917059.90 1.9629 1.9651 410.2133 410.7846 0.0874 -1.0000 -1.0000 2405076 1572917060.00 1.9631 1.9654 410.2719 410.8414 0.0872 -1.0000 -1.0000 2405122 1572917060.10 1.9627 1.9650 410.4000 410.9706 0.0871 -1.0000 -1.0000 2405169 1572917060.20 1.9622 1.9644 410.3793 410.9498 0.0873 -1.0000 -1.0000 2405232 1572917060.30 1.9621 1.9643 410.3148 410.8852 0.0872 -1.0000 -1.0000 2405263 1572917060.40 1.9619 1.9642 410.4599 411.0307 0.0873 -1.0000 -1.0000 2405326 1572917060.50 1.9614 1.9636 410.3540 410.9247 0.0872 -1.0000 -1.0000 2405372 1572917060.60 1.9613 1.9636 410.3980 410.9672 0.0871 -1.0000 -1.0000 2405419 1572917060.70 1.9619 1.9642 410.4211 410.9918 0.0872 -1.0000 -1.0000 2405466 1572917060.80 1.9618 1.9640 410.4334 411.0028 0.0870 -1.0000 -1.0000 2405529 1572917060.90 1.9623 1.9645 410.3794 410.9489 0.0871 -1.0000 -1.0000 2405560 1572917061.00 1.9627 1.9649 410.3318 410.9014 0.0871 -1.0000 -1.0000 2405622 1572917061.10 1.9624 1.9646 410.3792 410.9487 0.0871 -1.0000 -1.0000 2405669 1572917061.20 1.9633 1.9655 410.2075 410.7782 0.0872 -1.0000 -1.0000 2405716 1572917061.30 1.9636 1.9659 410.2454 410.8151 0.0871 -1.0000 -1.0000 2405763 1572917061.40 1.9634 1.9656 410.1891 410.7585 0.0871 -1.0000 -1.0000 2406076 1572917061.50 1.9629 1.9652 410.2233 410.7929 0.0870 -1.0000 -1.0000 2406122 1572917061.60 1.9621 1.9643 410.2545 410.8237 0.0871 -1.0000 -1.0000 2406170 1572917061.70 1.9623 1.9645 410.3322 410.9021 0.0871 -1.0000 -1.0000 2406216 1572917061.80 1.9620 1.9642 410.2707 410.8401 0.0870 -1.0000 -1.0000 2406279 1572917061.90 1.9626 1.9648 410.2805 410.8500 0.0871 -1.0000 -1.0000 2406763 1572917062.00 1.9621 1.9644 410.3584 410.9278 0.0870 -1.0000 -1.0000 2406826 1572917062.10 1.9609 1.9632 410.4061 410.9754 0.0870 -1.0000 -1.0000 2406873 1572917062.20 1.9617 1.9640 410.4367 411.0074 0.0872 -1.0000 -1.0000 2406920 1572917062.30 1.9625 1.9647 410.4180 410.9883 0.0872 -1.0000 -1.0000 2406966 1572917062.40 1.9626 1.9648 410.4671 411.0371 0.0871 -1.0000 -1.0000 2407279 1572917062.50 1.9622 1.9645 410.4564 411.0270 0.0872 -1.0000 -1.0000 2407326 1572917062.60 1.9612 1.9634 410.4156 410.9851 0.0870 -1.0000 -1.0000 2407372 1572917062.70 1.9618 1.9641 410.3637 410.9334 0.0871 -1.0000 -1.0000 2407419 1572917062.80 1.9626 1.9648 410.4105 410.9804 0.0870 -1.0000 -1.0000 2407482 1572917062.90 1.9627 1.9650 410.3960 410.9654 0.0871 -1.0000 -1.0000 2408060 1572917063.00 1.9631 1.9653 410.4144 410.9834 0.0870 -1.0000 -1.0000 2408107 1572917063.10 1.9626 1.9649 410.1718 410.7405 0.0870 -1.0000 -1.0000 2408154 1572917063.20 1.9623 1.9646 410.3142 410.8831 0.0869 -1.0000 -1.0000 2408216 1572917063.30 1.9628 1.9650 410.2879 410.8566 0.0870 -1.0000 -1.0000 2408247 1572917063.40 1.9616 1.9639 410.3011 410.8699 0.0870 -1.0000 -1.0000 2408310 1572917063.50 1.9623 1.9646 410.3807 410.9501 0.0870 -1.0000 -1.0000 2408357 1572917063.60 1.9622 1.9645 410.3382 410.9069 0.0870 -1.0000 -1.0000 2408404 1572917063.70 1.9626 1.9649 410.4119 410.9810 0.0869 -1.0000 -1.0000 2408451 1572917063.80 1.9621 1.9644 410.4082 410.9764 0.0869 -1.0000 -1.0000 2408498 1572917063.90 1.9619 1.9642 410.4666 411.0354 0.0869 -1.0000 -1.0000 2408544 1572917064.00 1.9611 1.9634 410.4486 411.0179 0.0871 -1.0000 -1.0000 2408810 1572917064.10 1.9619 1.9641 410.4329 411.0020 0.0870 -1.0000 -1.0000 2408857 1572917064.20 1.9619 1.9641 410.2817 410.8508 0.0870 -1.0000 -1.0000 2408904 1572917064.30 1.9632 1.9655 410.2170 410.7859 0.0870 -1.0000 -1.0000 2408951 1572917064.40 1.9628 1.9651 410.2233 410.7914 0.0868 -1.0000 -1.0000 2408998 1572917064.50 1.9632 1.9655 410.2297 410.7972 0.0869 -1.0000 -1.0000 2409279 1572917064.60 1.9625 1.9647 410.2563 410.8256 0.0870 -1.0000 -1.0000 2409310 1572917064.70 1.9633 1.9655 410.2392 410.8078 0.0869 -1.0000 -1.0000 2409372 1572917064.80 1.9630 1.9653 410.2555 410.8240 0.0869 -1.0000 -1.0000 2409419 1572917064.90 1.9629 1.9651 410.2882 410.8565 0.0868 -1.0000 -1.0000 2409466 1572917065.00 1.9624 1.9646 410.3026 410.8699 0.0867 -1.0000 -1.0000 2409763 1572917065.10 1.9619 1.9641 410.3421 410.9103 0.0869 -1.0000 -1.0000 2409826 1572917065.20 1.9623 1.9645 410.3008 410.8692 0.0869 -1.0000 -1.0000 2409872 1572917065.30 1.9620 1.9642 410.4145 410.9833 0.0870 -1.0000 -1.0000 2409919 1572917065.40 1.9617 1.9640 410.4513 411.0215 0.0871 -1.0000 -1.0000 2409966 1572917065.50 1.9618 1.9640 410.3364 410.9044 0.0868 -1.0000 -1.0000 2410279 1572917065.60 1.9622 1.9645 410.3715 410.9391 0.0868 -1.0000 -1.0000 2410326 1572917065.70 1.9626 1.9648 410.2627 410.8306 0.0869 -1.0000 -1.0000 2410373 1572917065.80 1.9630 1.9653 410.2395 410.8076 0.0868 -1.0000 -1.0000 2410420 1572917065.90 1.9634 1.9656 410.3388 410.9068 0.0869 -1.0000 -1.0000 2410466 1572917066.00 1.9630 1.9653 410.2880 410.8567 0.0869 -1.0000 -1.0000 2410513 1572917066.10 1.9631 1.9653 410.2483 410.8156 0.0867 -1.0000 -1.0000 2411091 1572917066.20 1.9627 1.9649 410.3136 410.8812 0.0868 -1.0000 -1.0000 2411138 1572917066.30 1.9622 1.9644 410.2510 410.8189 0.0869 -1.0000 -1.0000 2411185 1572917066.40 1.9626 1.9648 410.3553 410.9234 0.0868 -1.0000 -1.0000 2411232 1572917066.50 1.9618 1.9640 410.4081 410.9776 0.0870 -1.0000 -1.0000 2411279 1572917066.60 1.9623 1.9645 410.4149 410.9828 0.0868 -1.0000 -1.0000 2411326 1572917066.70 1.9621 1.9643 410.3925 410.9606 0.0868 -1.0000 -1.0000 2411372 1572917066.80 1.9626 1.9649 410.3650 410.9334 0.0869 -1.0000 -1.0000 2411435 1572917066.90 1.9626 1.9648 410.2904 410.8586 0.0868 -1.0000 -1.0000 2411497 1572917067.00 1.9623 1.9646 410.3000 410.8680 0.0868 -1.0000 -1.0000 2411544 1572917067.10 1.9626 1.9648 410.2866 410.8535 0.0867 -1.0000 -1.0000 2411607 1572917067.20 1.9639 1.9662 410.2881 410.8561 0.0869 -1.0000 -1.0000 2411654 1572917067.30 1.9628 1.9650 410.2933 410.8616 0.0869 -1.0000 -1.0000 2411701 1572917067.40 1.9626 1.9648 410.2240 410.7921 0.0869 -1.0000 -1.0000 2411747 1572917067.50 1.9623 1.9645 410.3469 410.9153 0.0869 -1.0000 -1.0000 2411794 1572917067.60 1.9629 1.9651 410.4413 411.0102 0.0870 -1.0000 -1.0000 2412122 1572917067.70 1.9627 1.9650 410.3839 410.9521 0.0868 -1.0000 -1.0000 2412169 1572917067.80 1.9622 1.9645 410.3670 410.9347 0.0869 -1.0000 -1.0000 2412232 1572917067.90 1.9631 1.9653 410.2253 410.7936 0.0869 -1.0000 -1.0000 2412263 1572917068.00 1.9627 1.9650 410.2635 410.8314 0.0868 -1.0000 -1.0000 2412326 1572917068.10 1.9632 1.9655 410.2174 410.7855 0.0869 -1.0000 -1.0000 2412779 1572917068.20 1.9626 1.9649 410.2039 410.7717 0.0868 -1.0000 -1.0000 2412841 1572917068.30 1.9631 1.9653 410.1821 410.7511 0.0870 -1.0000 -1.0000 2412873 1572917068.40 1.9625 1.9648 410.2336 410.8018 0.0869 -1.0000 -1.0000 2412920 1572917068.50 1.9631 1.9653 410.2146 410.7824 0.0868 -1.0000 -1.0000 2412982 1572917068.60 1.9632 1.9654 410.2246 410.7928 0.0869 -1.0000 -1.0000 2413076 1572917068.70 1.9622 1.9645 410.3309 410.8994 0.0869 -1.0000 -1.0000 2413122 1572917068.80 1.9626 1.9648 410.2570 410.8240 0.0867 -1.0000 -1.0000 2413185 1572917068.90 1.9619 1.9641 410.3439 410.9125 0.0869 -1.0000 -1.0000 2413216 1572917069.00 1.9621 1.9644 410.3745 410.9433 0.0870 -1.0000 -1.0000 2413279 1572917069.10 1.9622 1.9644 410.3381 410.9053 0.0867 -1.0000 -1.0000 2413326 1572917069.20 1.9617 1.9639 410.3718 410.9403 0.0869 -1.0000 -1.0000 2413591 1572917069.30 1.9614 1.9637 410.3786 410.9469 0.0869 -1.0000 -1.0000 2413638 1572917069.40 1.9620 1.9642 410.3562 410.9255 0.0870 -1.0000 -1.0000 2413685 1572917069.50 1.9625 1.9647 410.3500 410.9185 0.0869 -1.0000 -1.0000 2413747 1572917069.60 1.9620 1.9643 410.4114 410.9803 0.0870 -1.0000 -1.0000 2413779 1572917069.70 1.9615 1.9638 410.3207 410.8892 0.0869 -1.0000 -1.0000 2414341 1572917069.80 1.9626 1.9649 410.3135 410.8817 0.0869 -1.0000 -1.0000 2414404 1572917069.90 1.9623 1.9646 410.3194 410.8877 0.0869 -1.0000 -1.0000 2414435 1572917070.00 1.9629 1.9651 410.3487 410.9179 0.0870 -1.0000 -1.0000 2414498 1572917070.10 1.9629 1.9652 410.2353 410.8036 0.0869 -1.0000 -1.0000 2414544 1572917070.20 1.9631 1.9653 410.1660 410.7336 0.0868 -1.0000 -1.0000 2414826 1572917070.30 1.9627 1.9649 410.1720 410.7403 0.0869 -1.0000 -1.0000 2414857 1572917070.40 1.9623 1.9645 410.1873 410.7557 0.0869 -1.0000 -1.0000 2414904 1572917070.50 1.9625 1.9647 410.2465 410.8153 0.0870 -1.0000 -1.0000 2414966 1572917070.60 1.9624 1.9647 410.2842 410.8533 0.0869 -1.0000 -1.0000 2414998 1572917070.70 1.9623 1.9645 410.2739 410.8419 0.0869 -1.0000 -1.0000 2415310 1572917070.80 1.9611 1.9633 410.2668 410.8339 0.0867 -1.0000 -1.0000 2415372 1572917070.90 1.9617 1.9640 410.3786 410.9464 0.0868 -1.0000 -1.0000 2415404 1572917071.00 1.9623 1.9646 410.4036 410.9722 0.0869 -1.0000 -1.0000 2415466 1572917071.10 1.9615 1.9637 410.4496 411.0192 0.0870 -1.0000 -1.0000 2415513 1572917071.20 1.9619 1.9642 410.3931 410.9618 0.0869 -1.0000 -1.0000 2415826 1572917071.30 1.9625 1.9647 410.4088 410.9773 0.0869 -1.0000 -1.0000 2415872 1572917071.40 1.9616 1.9638 410.4383 411.0075 0.0870 -1.0000 -1.0000 2415935 1572917071.50 1.9620 1.9642 410.4260 410.9948 0.0869 -1.0000 -1.0000 2415982 1572917071.60 1.9615 1.9637 410.3510 410.9194 0.0869 -1.0000 -1.0000 2416029 1572917071.70 1.9618 1.9641 410.3548 410.9236 0.0870 -1.0000 -1.0000 2416326 1572917071.80 1.9620 1.9642 410.3225 410.8918 0.0870 -1.0000 -1.0000 2416388 1572917071.90 1.9620 1.9642 410.3618 410.9304 0.0869 -1.0000 -1.0000 2416420 1572917072.00 1.9616 1.9639 410.2507 410.8189 0.0869 -1.0000 -1.0000 2416482 1572917072.10 1.9630 1.9652 410.2105 410.7798 0.0871 -1.0000 -1.0000 2416529 1572917072.20 1.9632 1.9655 410.2343 410.8030 0.0870 -1.0000 -1.0000 2416841 1572917072.30 1.9624 1.9646 410.2464 410.8155 0.0870 -1.0000 -1.0000 2416888 1572917072.40 1.9624 1.9646 410.2602 410.8285 0.0869 -1.0000 -1.0000 2416935 1572917072.50 1.9624 1.9647 410.2181 410.7873 0.0870 -1.0000 -1.0000 2416982 1572917072.60 1.9631 1.9654 410.2046 410.7728 0.0868 -1.0000 -1.0000 2417029 1572917072.70 1.9629 1.9652 410.2941 410.8624 0.0869 -1.0000 -1.0000 2417544 1572917072.80 1.9621 1.9643 410.3877 410.9560 0.0869 -1.0000 -1.0000 2417591 1572917072.90 1.9624 1.9646 410.3590 410.9274 0.0869 -1.0000 -1.0000 2417638 1572917073.00 1.9625 1.9647 410.3222 410.8912 0.0870 -1.0000 -1.0000 2417701 1572917073.10 1.9624 1.9647 410.3056 410.8749 0.0871 -1.0000 -1.0000 2417779 1572917073.20 1.9626 1.9649 410.4041 410.9738 0.0870 -1.0000 -1.0000 2418091 1572917073.30 1.9621 1.9643 410.4072 410.9772 0.0871 -1.0000 -1.0000 2418138 1572917073.40 1.9625 1.9647 410.2999 410.8691 0.0870 -1.0000 -1.0000 2418185 1572917073.50 1.9631 1.9653 410.2220 410.7907 0.0870 -1.0000 -1.0000 2418247 1572917073.60 1.9631 1.9654 410.1905 410.7599 0.0870 -1.0000 -1.0000 2418279 1572917073.70 1.9626 1.9648 410.1954 410.7641 0.0870 -1.0000 -1.0000 2418326 1572917073.80 1.9630 1.9653 410.2683 410.8379 0.0871 -1.0000 -1.0000 2418810 1572917073.90 1.9624 1.9646 410.1953 410.7643 0.0870 -1.0000 -1.0000 2418841 1572917074.00 1.9621 1.9643 410.2789 410.8480 0.0870 -1.0000 -1.0000 2418904 1572917074.10 1.9618 1.9641 410.3174 410.8877 0.0872 -1.0000 -1.0000 2418951 1572917074.20 1.9617 1.9640 410.3699 410.9397 0.0871 -1.0000 -1.0000 2418998 1572917074.30 1.9625 1.9647 410.3694 410.9391 0.0871 -1.0000 -1.0000 2419044 1572917074.40 1.9627 1.9649 410.3394 410.9093 0.0871 -1.0000 -1.0000 2419091 1572917074.50 1.9631 1.9654 410.3193 410.8895 0.0871 -1.0000 -1.0000 2419154 1572917074.60 1.9624 1.9646 410.2973 410.8670 0.0871 -1.0000 -1.0000 2419185 1572917074.70 1.9632 1.9655 410.2247 410.7940 0.0870 -1.0000 -1.0000 2419247 1572917074.80 1.9628 1.9650 410.2172 410.7865 0.0871 -1.0000 -1.0000 2419326 1572917074.90 1.9618 1.9641 410.2362 410.8055 0.0871 -1.0000 -1.0000 2419357 1572917075.00 1.9623 1.9646 410.1993 410.7687 0.0871 -1.0000 -1.0000 2419419 1572917075.10 1.9628 1.9651 410.2254 410.7946 0.0870 -1.0000 -1.0000 2419466 1572917075.20 1.9626 1.9648 410.1838 410.7532 0.0871 -1.0000 -1.0000 2419513 1572917075.30 1.9627 1.9649 410.3912 410.9603 0.0870 -1.0000 -1.0000 2420091 1572917075.40 1.9623 1.9646 410.3975 410.9678 0.0871 -1.0000 -1.0000 2420138 1572917075.50 1.9624 1.9646 410.4096 410.9789 0.0870 -1.0000 -1.0000 2420201 1572917075.60 1.9622 1.9644 410.5100 411.0792 0.0870 -1.0000 -1.0000 2420232 1572917075.70 1.9619 1.9641 410.4302 411.0005 0.0872 -1.0000 -1.0000 2420295 1572917075.80 1.9622 1.9644 410.3653 410.9346 0.0870 -1.0000 -1.0000 2420623 1572917075.90 1.9624 1.9646 410.4344 411.0038 0.0870 -1.0000 -1.0000 2420654 1572917076.00 1.9629 1.9651 410.3921 410.9611 0.0870 -1.0000 -1.0000 2420701 1572917076.10 1.9624 1.9647 410.3728 410.9425 0.0871 -1.0000 -1.0000 2420763 1572917076.20 1.9623 1.9645 410.2955 410.8655 0.0871 -1.0000 -1.0000 2420810 1572917076.30 1.9627 1.9650 410.3425 410.9117 0.0870 -1.0000 -1.0000 2421154 1572917076.40 1.9629 1.9651 410.2372 410.8057 0.0869 -1.0000 -1.0000 2421201 1572917076.50 1.9628 1.9650 410.1286 410.6979 0.0871 -1.0000 -1.0000 2421247 1572917076.60 1.9630 1.9652 410.1786 410.7481 0.0871 -1.0000 -1.0000 2421294 1572917076.70 1.9629 1.9651 410.2147 410.7847 0.0872 -1.0000 -1.0000 2421341 1572917076.80 1.9629 1.9652 410.4864 411.0560 0.0871 -1.0000 -1.0000 2421591 1572917076.90 1.9620 1.9642 410.3094 410.8790 0.0871 -1.0000 -1.0000 2421622 1572917077.00 1.9629 1.9651 410.2733 410.8427 0.0871 -1.0000 -1.0000 2421685 1572917077.10 1.9617 1.9640 410.3406 410.9107 0.0871 -1.0000 -1.0000 2421732 1572917077.20 1.9615 1.9638 410.3845 410.9539 0.0871 -1.0000 -1.0000 2421779 1572917077.30 1.9623 1.9645 410.3696 410.9389 0.0870 -1.0000 -1.0000 2422076 1572917077.40 1.9621 1.9644 410.4216 410.9909 0.0870 -1.0000 -1.0000 2422138 1572917077.50 1.9622 1.9645 410.4079 410.9776 0.0872 -1.0000 -1.0000 2422185 1572917077.60 1.9632 1.9654 410.4611 411.0316 0.0872 -1.0000 -1.0000 2422232 1572917077.70 1.9624 1.9647 410.2742 410.8435 0.0870 -1.0000 -1.0000 2422279 1572917077.80 1.9628 1.9650 410.2491 410.8188 0.0871 -1.0000 -1.0000 2422873 1572917077.90 1.9626 1.9648 410.2155 410.7851 0.0871 -1.0000 -1.0000 2422920 1572917078.00 1.9625 1.9647 410.1938 410.7633 0.0871 -1.0000 -1.0000 2422966 1572917078.10 1.9632 1.9655 410.2633 410.8330 0.0871 -1.0000 -1.0000 2423029 1572917078.20 1.9629 1.9651 410.2761 410.8443 0.0869 -1.0000 -1.0000 2423076 1572917078.30 1.9623 1.9645 410.2797 410.8490 0.0870 -1.0000 -1.0000 2423279 1572917078.40 1.9624 1.9647 410.3910 410.9608 0.0871 -1.0000 -1.0000 2423341 1572917078.50 1.9622 1.9645 410.2783 410.8483 0.0872 -1.0000 -1.0000 2423388 1572917078.60 1.9623 1.9646 410.3782 410.9487 0.0872 -1.0000 -1.0000 2423435 1572917078.70 1.9620 1.9643 410.3501 410.9195 0.0870 -1.0000 -1.0000 2423482 1572917078.80 1.9619 1.9641 410.3051 410.8753 0.0872 -1.0000 -1.0000 2423529 1572917078.90 1.9628 1.9650 410.3006 410.8715 0.0872 -1.0000 -1.0000 2423794 1572917079.00 1.9628 1.9650 410.3409 410.9101 0.0870 -1.0000 -1.0000 2423841 1572917079.10 1.9620 1.9643 410.3245 410.8937 0.0870 -1.0000 -1.0000 2423888 1572917079.20 1.9624 1.9646 410.3924 410.9627 0.0873 -1.0000 -1.0000 2423935 1572917079.30 1.9631 1.9654 410.3706 410.9407 0.0871 -1.0000 -1.0000 2423982 1572917079.40 1.9629 1.9651 410.2962 410.8656 0.0870 -1.0000 -1.0000 2424029 1572917079.50 1.9630 1.9653 410.2658 410.8362 0.0873 -1.0000 -1.0000 2424091 1572917079.60 1.9630 1.9653 410.2497 410.8200 0.0871 -1.0000 -1.0000 2424138 1572917079.70 1.9627 1.9650 410.1998 410.7693 0.0871 -1.0000 -1.0000 2424185 1572917079.80 1.9629 1.9651 410.2084 410.7779 0.0871 -1.0000 -1.0000 2424232 1572917079.90 1.9627 1.9649 410.1774 410.7472 0.0871 -1.0000 -1.0000 2424591 1572917080.00 1.9624 1.9647 410.2644 410.8339 0.0871 -1.0000 -1.0000 2424701 1572917080.10 1.9624 1.9647 410.3024 410.8717 0.0870 -1.0000 -1.0000 2424747 1572917080.20 1.9623 1.9645 410.3602 410.9304 0.0872 -1.0000 -1.0000 2424795 1572917080.30 1.9618 1.9641 410.4152 410.9855 0.0872 -1.0000 -1.0000 2424841 1572917080.40 1.9617 1.9639 410.4089 410.9778 0.0870 -1.0000 -1.0000 2425107 1572917080.50 1.9619 1.9641 410.4124 410.9820 0.0871 -1.0000 -1.0000 2425154 1572917080.60 1.9622 1.9644 410.4131 410.9830 0.0871 -1.0000 -1.0000 2425201 1572917080.70 1.9622 1.9644 410.5265 411.0970 0.0871 -1.0000 -1.0000 2425247 1572917080.80 1.9626 1.9649 410.4159 410.9850 0.0871 -1.0000 -1.0000 2425294 1572917080.90 1.9628 1.9650 410.3607 410.9312 0.0872 -1.0000 -1.0000 2425607 1572917081.00 1.9623 1.9646 410.3328 410.9018 0.0870 -1.0000 -1.0000 2425654 1572917081.10 1.9618 1.9640 410.2828 410.8525 0.0871 -1.0000 -1.0000 2425716 1572917081.20 1.9621 1.9644 410.2010 410.7708 0.0871 -1.0000 -1.0000 2425763 1572917081.30 1.9626 1.9648 410.2553 410.8242 0.0871 -1.0000 -1.0000 2425794 1572917081.40 1.9625 1.9647 410.2254 410.7955 0.0872 -1.0000 -1.0000 2426122 1572917081.50 1.9633 1.9656 410.2048 410.7744 0.0871 -1.0000 -1.0000 2426185 1572917081.60 1.9626 1.9648 410.2357 410.8049 0.0870 -1.0000 -1.0000 2426216 1572917081.70 1.9621 1.9644 410.2064 410.7760 0.0871 -1.0000 -1.0000 2426263 1572917081.80 1.9625 1.9648 410.2396 410.8082 0.0869 -1.0000 -1.0000 2426326 1572917081.90 1.9623 1.9645 410.2335 410.8028 0.0871 -1.0000 -1.0000 2426591 1572917082.00 1.9625 1.9648 410.4783 411.0490 0.0872 -1.0000 -1.0000 2426638 1572917082.10 1.9615 1.9638 410.3664 410.9367 0.0871 -1.0000 -1.0000 2426685 1572917082.20 1.9619 1.9641 410.3568 410.9265 0.0871 -1.0000 -1.0000 2426732 1572917082.30 1.9619 1.9641 410.4289 410.9972 0.0869 -1.0000 -1.0000 2426779 1572917082.40 1.9618 1.9640 410.4705 411.0399 0.0871 -1.0000 -1.0000 2426826 1572917082.50 1.9617 1.9639 410.4228 410.9925 0.0871 -1.0000 -1.0000 2427107 1572917082.60 1.9623 1.9646 410.3404 410.9104 0.0871 -1.0000 -1.0000 2427138 1572917082.70 1.9620 1.9643 410.2772 410.8468 0.0871 -1.0000 -1.0000 2427201 1572917082.80 1.9624 1.9646 410.3244 410.8941 0.0871 -1.0000 -1.0000 2427247 1572917082.90 1.9626 1.9649 410.3250 410.8949 0.0872 -1.0000 -1.0000 2427294 1572917083.00 1.9619 1.9642 410.2711 410.8409 0.0871 -1.0000 -1.0000 2427857 1572917083.10 1.9623 1.9646 410.1885 410.7570 0.0870 -1.0000 -1.0000 2427904 1572917083.20 1.9624 1.9647 410.2310 410.8009 0.0871 -1.0000 -1.0000 2427966 1572917083.30 1.9624 1.9646 410.2370 410.8065 0.0871 -1.0000 -1.0000 2427997 1572917083.40 1.9628 1.9650 410.2301 410.8001 0.0871 -1.0000 -1.0000 2428060 1572917083.50 1.9630 1.9653 410.2872 410.8563 0.0871 -1.0000 -1.0000 2428373 1572917083.60 1.9621 1.9643 410.2462 410.8153 0.0870 -1.0000 -1.0000 2428420 1572917083.70 1.9623 1.9645 410.2947 410.8640 0.0871 -1.0000 -1.0000 2428482 1572917083.80 1.9626 1.9649 410.3213 410.8907 0.0870 -1.0000 -1.0000 2428529 1572917083.90 1.9619 1.9641 410.3300 410.8989 0.0869 -1.0000 -1.0000 2428576 1572917084.00 1.9618 1.9640 410.2359 410.8044 0.0870 -1.0000 -1.0000 2428623 1572917084.10 1.9620 1.9642 410.3646 410.9337 0.0870 -1.0000 -1.0000 2428670 1572917084.20 1.9615 1.9638 410.4201 410.9903 0.0871 -1.0000 -1.0000 2428732 1572917084.30 1.9621 1.9643 410.4179 410.9869 0.0870 -1.0000 -1.0000 2428763 1572917084.40 1.9623 1.9646 410.4427 411.0123 0.0871 -1.0000 -1.0000 2428826 1572917084.50 1.9630 1.9652 410.3296 410.8998 0.0872 -1.0000 -1.0000 2429154 1572917084.60 1.9627 1.9650 410.3087 410.8785 0.0870 -1.0000 -1.0000 2429185 1572917084.70 1.9626 1.9648 410.2826 410.8516 0.0870 -1.0000 -1.0000 2429247 1572917084.80 1.9621 1.9643 410.2466 410.8167 0.0871 -1.0000 -1.0000 2429294 1572917084.90 1.9633 1.9656 410.1996 410.7684 0.0870 -1.0000 -1.0000 2429341 1572917085.00 1.9624 1.9646 410.1855 410.7547 0.0870 -1.0000 -1.0000 2429607 1572917085.10 1.9625 1.9647 410.1835 410.7528 0.0870 -1.0000 -1.0000 2429654 1572917085.20 1.9630 1.9652 410.3293 410.8986 0.0871 -1.0000 -1.0000 2429701 1572917085.30 1.9618 1.9640 410.4042 410.9741 0.0871 -1.0000 -1.0000 2429747 1572917085.40 1.9622 1.9644 410.5191 411.0890 0.0871 -1.0000 -1.0000 2429794 1572917085.50 1.9625 1.9648 410.4596 411.0290 0.0871 -1.0000 -1.0000 2430107 1572917085.60 1.9620 1.9643 410.4174 410.9866 0.0869 -1.0000 -1.0000 2430154 1572917085.70 1.9620 1.9643 410.4563 411.0246 0.0869 -1.0000 -1.0000 2430201 1572917085.80 1.9622 1.9645 410.4986 411.0683 0.0870 -1.0000 -1.0000 2430263 1572917085.90 1.9621 1.9644 410.3305 410.9005 0.0872 -1.0000 -1.0000 2430295 1572917086.00 1.9633 1.9655 410.2071 410.7764 0.0871 -1.0000 -1.0000 2430357 1572917086.10 1.9624 1.9647 410.2933 410.8625 0.0870 -1.0000 -1.0000 2431013 1572917086.20 1.9633 1.9655 410.3444 410.9136 0.0870 -1.0000 -1.0000 2431076 1572917086.30 1.9634 1.9656 410.2844 410.8532 0.0870 -1.0000 -1.0000 2431107 1572917086.40 1.9628 1.9651 410.3609 410.9299 0.0870 -1.0000 -1.0000 2431169 1572917086.50 1.9618 1.9640 410.4451 411.0132 0.0868 -1.0000 -1.0000 2431216 1572917086.60 1.9621 1.9644 410.4068 410.9766 0.0871 -1.0000 -1.0000 2431576 1572917086.70 1.9622 1.9644 410.4607 411.0309 0.0872 -1.0000 -1.0000 2431622 1572917086.80 1.9626 1.9648 410.4341 411.0043 0.0871 -1.0000 -1.0000 2431685 1572917086.90 1.9625 1.9648 410.5328 411.1031 0.0871 -1.0000 -1.0000 2431716 1572917087.00 1.9619 1.9642 410.4997 411.0688 0.0870 -1.0000 -1.0000 2431779 1572917087.10 1.9615 1.9638 410.3887 410.9586 0.0871 -1.0000 -1.0000 2432044 1572917087.20 1.9625 1.9647 410.4601 411.0290 0.0869 -1.0000 -1.0000 2432091 1572917087.30 1.9615 1.9637 410.4688 411.0372 0.0868 -1.0000 -1.0000 2432138 1572917087.40 1.9617 1.9639 410.4064 410.9753 0.0870 -1.0000 -1.0000 2432185 1572917087.50 1.9623 1.9646 410.2515 410.8209 0.0871 -1.0000 -1.0000 2432247 1572917087.60 1.9629 1.9652 410.2361 410.8051 0.0869 -1.0000 -1.0000 2432513 1572917087.70 1.9625 1.9647 410.2192 410.7878 0.0869 -1.0000 -1.0000 2432607 1572917087.80 1.9626 1.9648 410.2385 410.8070 0.0870 -1.0000 -1.0000 2432654 1572917087.90 1.9628 1.9650 410.2817 410.8505 0.0869 -1.0000 -1.0000 2432701 1572917088.00 1.9633 1.9656 410.3726 410.9416 0.0870 -1.0000 -1.0000 2432747 1572917088.10 1.9629 1.9651 410.3537 410.9234 0.0871 -1.0000 -1.0000 2432857 1572917088.20 1.9624 1.9646 410.4009 410.9704 0.0870 -1.0000 -1.0000 2432919 1572917088.30 1.9617 1.9640 410.5277 411.0980 0.0871 -1.0000 -1.0000 2432951 1572917088.40 1.9620 1.9643 410.4119 410.9814 0.0871 -1.0000 -1.0000 2433013 1572917088.50 1.9619 1.9641 410.4413 411.0109 0.0870 -1.0000 -1.0000 2433060 1572917088.60 1.9625 1.9648 410.4014 410.9703 0.0869 -1.0000 -1.0000 2433107 1572917088.70 1.9624 1.9646 410.3266 410.8955 0.0870 -1.0000 -1.0000 2433779 1572917088.80 1.9623 1.9646 410.3421 410.9117 0.0871 -1.0000 -1.0000 2433841 1572917088.90 1.9625 1.9648 410.2748 410.8448 0.0871 -1.0000 -1.0000 2433888 1572917089.00 1.9630 1.9652 410.3660 410.9349 0.0869 -1.0000 -1.0000 2433935 1572917089.10 1.9627 1.9650 410.2559 410.8238 0.0869 -1.0000 -1.0000 2433997 1572917089.20 1.9628 1.9650 410.2901 410.8590 0.0870 -1.0000 -1.0000 2434044 1572917089.30 1.9631 1.9653 410.2770 410.8462 0.0870 -1.0000 -1.0000 2434091 1572917089.40 1.9630 1.9652 410.2654 410.8348 0.0870 -1.0000 -1.0000 2434138 1572917089.50 1.9633 1.9655 410.2384 410.8069 0.0870 -1.0000 -1.0000 2434185 1572917089.60 1.9629 1.9651 410.2446 410.8135 0.0870 -1.0000 -1.0000 2434232 1572917089.70 1.9619 1.9641 410.4699 411.0383 0.0869 -1.0000 -1.0000 2434529 1572917089.80 1.9616 1.9639 410.4806 411.0493 0.0869 -1.0000 -1.0000 2434591 1572917089.90 1.9624 1.9646 410.3929 410.9612 0.0869 -1.0000 -1.0000 2434623 1572917090.00 1.9627 1.9649 410.4416 411.0106 0.0869 -1.0000 -1.0000 2434685 1572917090.10 1.9623 1.9645 410.4199 410.9889 0.0870 -1.0000 -1.0000 2434732 1572917090.20 1.9624 1.9646 410.4192 410.9878 0.0869 -1.0000 -1.0000 2435341 1572917090.30 1.9623 1.9645 410.5378 411.1076 0.0870 -1.0000 -1.0000 2435388 1572917090.40 1.9624 1.9647 410.4426 411.0116 0.0869 -1.0000 -1.0000 2435435 1572917090.50 1.9632 1.9655 410.3722 410.9418 0.0871 -1.0000 -1.0000 2435497 1572917090.60 1.9631 1.9654 410.3328 410.9014 0.0869 -1.0000 -1.0000 2435529 1572917090.70 1.9635 1.9657 410.2840 410.8529 0.0870 -1.0000 -1.0000 2435607 1572917090.80 1.9626 1.9649 410.2967 410.8654 0.0869 -1.0000 -1.0000 2435669 1572917090.90 1.9625 1.9647 410.3572 410.9259 0.0869 -1.0000 -1.0000 2435701 1572917091.00 1.9631 1.9654 410.2994 410.8679 0.0869 -1.0000 -1.0000 2435763 1572917091.10 1.9625 1.9647 410.2831 410.8513 0.0869 -1.0000 -1.0000 2435810 1572917091.20 1.9623 1.9646 410.4207 410.9901 0.0870 -1.0000 -1.0000 2436091 1572917091.30 1.9621 1.9643 410.4518 411.0207 0.0869 -1.0000 -1.0000 2436122 1572917091.40 1.9619 1.9642 410.4660 411.0348 0.0869 -1.0000 -1.0000 2436185 1572917091.50 1.9623 1.9645 410.4989 411.0667 0.0868 -1.0000 -1.0000 2436232 1572917091.60 1.9622 1.9644 410.4875 411.0560 0.0869 -1.0000 -1.0000 2436279 1572917091.70 1.9623 1.9645 410.5589 411.1270 0.0868 -1.0000 -1.0000 2436357 1572917091.80 1.9620 1.9643 410.4200 410.9891 0.0870 -1.0000 -1.0000 2436404 1572917091.90 1.9625 1.9647 410.3356 410.9042 0.0868 -1.0000 -1.0000 2436451 1572917092.00 1.9624 1.9646 410.3496 410.9175 0.0868 -1.0000 -1.0000 2436498 1572917092.10 1.9619 1.9642 410.3500 410.9184 0.0868 -1.0000 -1.0000 2436544 1572917092.20 1.9618 1.9640 410.4036 410.9720 0.0869 -1.0000 -1.0000 2436873 1572917092.30 1.9621 1.9643 410.4373 411.0060 0.0869 -1.0000 -1.0000 2436920 1572917092.40 1.9625 1.9648 410.4637 411.0322 0.0869 -1.0000 -1.0000 2436966 1572917092.50 1.9618 1.9640 410.4362 411.0057 0.0871 -1.0000 -1.0000 2437013 1572917092.60 1.9624 1.9646 410.5209 411.0893 0.0869 -1.0000 -1.0000 2437060 1572917092.70 1.9618 1.9640 410.4534 411.0218 0.0868 -1.0000 -1.0000 2437951 1572917092.80 1.9625 1.9648 410.4942 411.0621 0.0868 -1.0000 -1.0000 2437997 1572917092.90 1.9620 1.9643 410.4164 410.9849 0.0869 -1.0000 -1.0000 2438044 1572917093.00 1.9629 1.9652 410.3638 410.9324 0.0869 -1.0000 -1.0000 2438091 1572917093.10 1.9629 1.9651 410.2971 410.8651 0.0868 -1.0000 -1.0000 2438154 1572917093.20 1.9633 1.9655 410.2436 410.8119 0.0869 -1.0000 -1.0000 2438201 1572917093.30 1.9629 1.9652 410.2417 410.8096 0.0869 -1.0000 -1.0000 2438263 1572917093.40 1.9627 1.9650 410.2081 410.7760 0.0868 -1.0000 -1.0000 2438310 1572917093.50 1.9633 1.9655 410.2763 410.8453 0.0869 -1.0000 -1.0000 2438357 1572917093.60 1.9624 1.9646 410.2601 410.8278 0.0868 -1.0000 -1.0000 2438404 1572917093.70 1.9626 1.9648 410.3327 410.9000 0.0868 -1.0000 -1.0000 2438451 1572917093.80 1.9628 1.9650 410.3429 410.9109 0.0868 -1.0000 -1.0000 2438591 1572917093.90 1.9633 1.9655 410.3224 410.8900 0.0867 -1.0000 -1.0000 2438638 1572917094.00 1.9628 1.9651 410.2959 410.8638 0.0868 -1.0000 -1.0000 2438685 1572917094.10 1.9630 1.9652 410.3591 410.9274 0.0869 -1.0000 -1.0000 2438732 1572917094.20 1.9625 1.9647 410.5327 411.1020 0.0870 -1.0000 -1.0000 2438795 1572917094.30 1.9623 1.9645 410.5043 411.0731 0.0869 -1.0000 -1.0000 2439091 1572917094.40 1.9628 1.9651 410.3593 410.9279 0.0869 -1.0000 -1.0000 2439138 1572917094.50 1.9629 1.9652 410.2562 410.8240 0.0868 -1.0000 -1.0000 2439201 1572917094.60 1.9628 1.9650 410.3137 410.8819 0.0869 -1.0000 -1.0000 2439232 1572917094.70 1.9627 1.9650 410.3003 410.8687 0.0869 -1.0000 -1.0000 2439294 1572917094.80 1.9627 1.9649 410.2503 410.8182 0.0868 -1.0000 -1.0000 2439607 1572917094.90 1.9629 1.9651 410.2711 410.8406 0.0870 -1.0000 -1.0000 2439654 1572917095.00 1.9625 1.9647 410.2726 410.8404 0.0868 -1.0000 -1.0000 2439701 1572917095.10 1.9627 1.9649 410.2762 410.8437 0.0868 -1.0000 -1.0000 2439763 1572917095.20 1.9630 1.9653 410.3205 410.8888 0.0869 -1.0000 -1.0000 2439810 1572917095.30 1.9624 1.9646 410.3108 410.8788 0.0868 -1.0000 -1.0000 2440091 1572917095.40 1.9621 1.9643 410.3000 410.8680 0.0868 -1.0000 -1.0000 2440138 1572917095.50 1.9624 1.9646 410.3252 410.8933 0.0869 -1.0000 -1.0000 2440201 1572917095.60 1.9620 1.9643 410.3177 410.8859 0.0868 -1.0000 -1.0000 2440232 1572917095.70 1.9625 1.9648 410.3558 410.9234 0.0868 -1.0000 -1.0000 2440295 1572917095.80 1.9622 1.9645 410.3467 410.9151 0.0869 -1.0000 -1.0000 2440607 1572917095.90 1.9624 1.9647 410.4402 411.0085 0.0868 -1.0000 -1.0000 2440670 1572917096.00 1.9627 1.9649 410.4485 411.0163 0.0868 -1.0000 -1.0000 2440716 1572917096.10 1.9623 1.9646 410.4638 411.0323 0.0869 -1.0000 -1.0000 2440763 1572917096.20 1.9625 1.9647 410.3946 410.9637 0.0870 -1.0000 -1.0000 2440826 1572917096.30 1.9624 1.9646 410.3261 410.8955 0.0870 -1.0000 -1.0000 2440857 1572917096.40 1.9624 1.9646 410.2457 410.8144 0.0869 -1.0000 -1.0000 2440920 1572917096.50 1.9629 1.9651 410.2283 410.7958 0.0867 -1.0000 -1.0000 2440966 1572917096.60 1.9632 1.9654 410.2983 410.8664 0.0869 -1.0000 -1.0000 2441013 1572917096.70 1.9627 1.9649 410.3358 410.9039 0.0868 -1.0000 -1.0000 2441060 1572917096.80 1.9623 1.9645 410.3504 410.9187 0.0870 -1.0000 -1.0000 2441107 1572917096.90 1.9627 1.9650 410.4338 411.0031 0.0870 -1.0000 -1.0000 2441622 1572917097.00 1.9626 1.9649 410.3744 410.9424 0.0868 -1.0000 -1.0000 2441669 1572917097.10 1.9615 1.9637 410.4993 411.0678 0.0869 -1.0000 -1.0000 2441716 1572917097.20 1.9622 1.9645 410.4255 410.9939 0.0869 -1.0000 -1.0000 2441763 1572917097.30 1.9626 1.9649 410.5189 411.0883 0.0870 -1.0000 -1.0000 2441810 1572917097.40 1.9620 1.9642 410.4911 411.0603 0.0870 -1.0000 -1.0000 2442091 1572917097.50 1.9619 1.9641 410.3949 410.9637 0.0869 -1.0000 -1.0000 2442154 1572917097.60 1.9623 1.9646 410.4126 410.9813 0.0869 -1.0000 -1.0000 2442201 1572917097.70 1.9621 1.9644 410.3570 410.9259 0.0870 -1.0000 -1.0000 2442247 1572917097.80 1.9623 1.9646 410.3141 410.8835 0.0870 -1.0000 -1.0000 2442295 1572917097.90 1.9633 1.9655 410.2293 410.7981 0.0870 -1.0000 -1.0000 2442607 1572917098.00 1.9631 1.9653 410.2749 410.8436 0.0870 -1.0000 -1.0000 2442670 1572917098.10 1.9628 1.9650 410.2570 410.8265 0.0871 -1.0000 -1.0000 2442716 1572917098.20 1.9633 1.9655 410.2788 410.8482 0.0870 -1.0000 -1.0000 2442763 1572917098.30 1.9630 1.9653 410.2023 410.7703 0.0869 -1.0000 -1.0000 2442810 1572917098.40 1.9635 1.9658 410.2487 410.8179 0.0870 -1.0000 -1.0000 2443279 1572917098.50 1.9636 1.9658 410.2114 410.7796 0.0869 -1.0000 -1.0000 2443326 1572917098.60 1.9628 1.9651 410.3716 410.9408 0.0870 -1.0000 -1.0000 2443372 1572917098.70 1.9620 1.9643 410.4191 410.9880 0.0869 -1.0000 -1.0000 2443419 1572917098.80 1.9622 1.9644 410.4925 411.0614 0.0870 -1.0000 -1.0000 2443466 1572917098.90 1.9624 1.9646 410.4050 410.9753 0.0872 -1.0000 -1.0000 2443779 1572917099.00 1.9623 1.9645 410.3865 410.9565 0.0871 -1.0000 -1.0000 2443826 1572917099.10 1.9626 1.9648 410.3865 410.9563 0.0871 -1.0000 -1.0000 2443872 1572917099.20 1.9627 1.9650 410.3401 410.9084 0.0869 -1.0000 -1.0000 2443935 1572917099.30 1.9626 1.9648 410.3512 410.9201 0.0870 -1.0000 -1.0000 2443966 1572917099.40 1.9629 1.9651 410.3646 410.9340 0.0870 -1.0000 -1.0000 2444295 1572917099.50 1.9630 1.9653 410.2913 410.8607 0.0870 -1.0000 -1.0000 2444341 1572917099.60 1.9630 1.9652 410.2612 410.8292 0.0868 -1.0000 -1.0000 2444388 1572917099.70 1.9628 1.9650 410.3354 410.9036 0.0869 -1.0000 -1.0000 2444435 1572917099.80 1.9622 1.9645 410.4207 410.9897 0.0869 -1.0000 -1.0000 2444498 1572917099.90 1.9626 1.9648 410.3507 410.9190 0.0869 -1.0000 -1.0000 2445513 1572917100.00 1.9622 1.9645 410.4175 410.9862 0.0869 -1.0000 -1.0000 2445560 1572917100.10 1.9624 1.9646 410.4741 411.0442 0.0871 -1.0000 -1.0000 2445622 1572917100.20 1.9620 1.9642 410.5154 411.0842 0.0869 -1.0000 -1.0000 2445669 1572917100.30 1.9622 1.9645 410.3887 410.9578 0.0870 -1.0000 -1.0000 2445716 1572917100.40 1.9626 1.9648 410.4757 411.0442 0.0869 -1.0000 -1.0000 2445763 1572917100.50 1.9626 1.9649 410.3325 410.9007 0.0868 -1.0000 -1.0000 2445826 1572917100.60 1.9629 1.9651 410.4274 410.9965 0.0870 -1.0000 -1.0000 2445857 1572917100.70 1.9625 1.9647 410.3509 410.9195 0.0869 -1.0000 -1.0000 2445919 1572917100.80 1.9633 1.9656 410.3129 410.8821 0.0871 -1.0000 -1.0000 2445966 1572917100.90 1.9629 1.9652 410.2281 410.7967 0.0869 -1.0000 -1.0000 2446013 1572917101.00 1.9630 1.9653 410.3230 410.8914 0.0869 -1.0000 -1.0000 2446060 1572917101.10 1.9626 1.9649 410.2261 410.7944 0.0869 -1.0000 -1.0000 2446107 1572917101.20 1.9623 1.9645 410.3220 410.8912 0.0870 -1.0000 -1.0000 2446170 1572917101.30 1.9618 1.9641 410.3881 410.9570 0.0870 -1.0000 -1.0000 2446201 1572917101.40 1.9623 1.9645 410.2783 410.8472 0.0869 -1.0000 -1.0000 2446263 1572917101.50 1.9620 1.9642 410.3760 410.9440 0.0869 -1.0000 -1.0000 2446310 1572917101.60 1.9624 1.9646 410.4128 410.9826 0.0871 -1.0000 -1.0000 2446357 1572917101.70 1.9613 1.9635 410.4838 411.0526 0.0869 -1.0000 -1.0000 2446404 1572917101.80 1.9621 1.9643 410.4230 410.9924 0.0870 -1.0000 -1.0000 2446451 1572917101.90 1.9622 1.9644 410.3418 410.9105 0.0870 -1.0000 -1.0000 2446498 1572917102.00 1.9629 1.9652 410.3026 410.8718 0.0871 -1.0000 -1.0000 2446607 1572917102.10 1.9633 1.9655 410.3004 410.8689 0.0869 -1.0000 -1.0000 2446654 1572917102.20 1.9630 1.9652 410.2502 410.8190 0.0870 -1.0000 -1.0000 2446716 1572917102.30 1.9631 1.9653 410.2351 410.8038 0.0870 -1.0000 -1.0000 2446747 1572917102.40 1.9626 1.9648 410.3048 410.8735 0.0869 -1.0000 -1.0000 2446810 1572917102.50 1.9629 1.9651 410.2122 410.7809 0.0870 -1.0000 -1.0000 2447138 1572917102.60 1.9631 1.9654 410.1921 410.7618 0.0871 -1.0000 -1.0000 2447185 1572917102.70 1.9625 1.9648 410.2845 410.8535 0.0870 -1.0000 -1.0000 2447232 1572917102.80 1.9626 1.9649 410.3024 410.8709 0.0869 -1.0000 -1.0000 2447294 1572917102.90 1.9628 1.9650 410.3092 410.8786 0.0871 -1.0000 -1.0000 2447326 1572917103.00 1.9622 1.9644 410.4167 410.9862 0.0870 -1.0000 -1.0000 2447779 1572917103.10 1.9620 1.9643 410.5621 411.1312 0.0870 -1.0000 -1.0000 2447841 1572917103.20 1.9623 1.9646 410.3890 410.9586 0.0871 -1.0000 -1.0000 2447888 1572917103.30 1.9620 1.9642 410.4528 411.0221 0.0870 -1.0000 -1.0000 2447935 1572917103.40 1.9631 1.9653 410.4489 411.0181 0.0870 -1.0000 -1.0000 2447982 1572917103.50 1.9628 1.9650 410.3450 410.9154 0.0872 -1.0000 -1.0000 2448357 1572917103.60 1.9631 1.9654 410.3236 410.8936 0.0871 -1.0000 -1.0000 2448404 1572917103.70 1.9632 1.9655 410.2624 410.8320 0.0871 -1.0000 -1.0000 2448451 1572917103.80 1.9632 1.9655 410.2461 410.8147 0.0869 -1.0000 -1.0000 2448498 1572917103.90 1.9630 1.9652 410.2337 410.8024 0.0870 -1.0000 -1.0000 2448544 1572917104.00 1.9631 1.9653 410.3100 410.8803 0.0872 -1.0000 -1.0000 2448857 1572917104.10 1.9627 1.9650 410.3462 410.9156 0.0870 -1.0000 -1.0000 2448920 1572917104.20 1.9617 1.9639 410.3889 410.9579 0.0870 -1.0000 -1.0000 2448966 1572917104.30 1.9624 1.9646 410.3516 410.9207 0.0870 -1.0000 -1.0000 2449013 1572917104.40 1.9621 1.9643 410.3908 410.9605 0.0871 -1.0000 -1.0000 2449060 1572917104.50 1.9625 1.9647 410.4187 410.9884 0.0871 -1.0000 -1.0000 2449372 1572917104.60 1.9624 1.9647 410.3613 410.9308 0.0870 -1.0000 -1.0000 2449404 1572917104.70 1.9624 1.9647 410.4373 411.0073 0.0871 -1.0000 -1.0000 2449466 1572917104.80 1.9626 1.9649 410.4571 411.0269 0.0871 -1.0000 -1.0000 2449513 1572917104.90 1.9625 1.9648 410.3358 410.9049 0.0870 -1.0000 -1.0000 2449560 1572917105.00 1.9624 1.9647 410.3611 410.9308 0.0871 -1.0000 -1.0000 2449779 1572917105.10 1.9627 1.9649 410.3581 410.9274 0.0870 -1.0000 -1.0000 2449841 1572917105.20 1.9627 1.9649 410.2441 410.8138 0.0871 -1.0000 -1.0000 2449888 1572917105.30 1.9635 1.9658 410.1779 410.7474 0.0870 -1.0000 -1.0000 2449935 1572917105.40 1.9627 1.9649 410.2189 410.7886 0.0871 -1.0000 -1.0000 2449982 1572917105.50 1.9632 1.9655 410.2789 410.8470 0.0870 -1.0000 -1.0000 2450029 1572917105.60 1.9625 1.9647 410.3225 410.8926 0.0871 -1.0000 -1.0000 2450544 1572917105.70 1.9632 1.9654 410.3373 410.9069 0.0871 -1.0000 -1.0000 2450591 1572917105.80 1.9629 1.9652 410.2731 410.8429 0.0872 -1.0000 -1.0000 2450638 1572917105.90 1.9626 1.9648 410.2640 410.8342 0.0872 -1.0000 -1.0000 2450685 1572917106.00 1.9621 1.9643 410.4321 411.0021 0.0871 -1.0000 -1.0000 2450732 1572917106.10 1.9619 1.9641 410.4061 410.9756 0.0871 -1.0000 -1.0000 2451044 1572917106.20 1.9622 1.9645 410.3826 410.9533 0.0872 -1.0000 -1.0000 2451091 1572917106.30 1.9624 1.9646 410.3423 410.9119 0.0871 -1.0000 -1.0000 2451138 1572917106.40 1.9626 1.9648 410.3495 410.9191 0.0870 -1.0000 -1.0000 2451185 1572917106.50 1.9625 1.9648 410.3756 410.9452 0.0871 -1.0000 -1.0000 2451263 1572917106.60 1.9622 1.9644 410.4607 411.0304 0.0871 -1.0000 -1.0000 2451560 1572917106.70 1.9625 1.9648 410.3908 410.9613 0.0873 -1.0000 -1.0000 2451622 1572917106.80 1.9629 1.9652 410.2785 410.8485 0.0871 -1.0000 -1.0000 2451669 1572917106.90 1.9628 1.9651 410.3618 410.9310 0.0870 -1.0000 -1.0000 2451716 1572917107.00 1.9629 1.9652 410.3314 410.9007 0.0870 -1.0000 -1.0000 2451763 1572917107.10 1.9630 1.9652 410.2140 410.7839 0.0871 -1.0000 -1.0000 2451810 1572917107.20 1.9638 1.9660 410.3370 410.9060 0.0870 -1.0000 -1.0000 2451872 1572917107.30 1.9630 1.9653 410.2603 410.8298 0.0871 -1.0000 -1.0000 2451904 1572917107.40 1.9632 1.9655 410.2713 410.8403 0.0870 -1.0000 -1.0000 2451966 1572917107.50 1.9625 1.9647 410.3522 410.9215 0.0870 -1.0000 -1.0000 2452013 1572917107.60 1.9624 1.9646 410.4217 410.9911 0.0871 -1.0000 -1.0000 2452122 1572917107.70 1.9622 1.9644 410.4208 410.9903 0.0870 -1.0000 -1.0000 2452169 1572917107.80 1.9619 1.9641 410.4569 411.0263 0.0870 -1.0000 -1.0000 2452216 1572917107.90 1.9622 1.9645 410.5443 411.1142 0.0871 -1.0000 -1.0000 2452263 1572917108.00 1.9621 1.9643 410.3828 410.9527 0.0871 -1.0000 -1.0000 2452310 1572917108.10 1.9623 1.9645 410.4346 411.0042 0.0870 -1.0000 -1.0000 2452623 1572917108.20 1.9625 1.9647 410.4249 410.9960 0.0873 -1.0000 -1.0000 2452670 1572917108.30 1.9619 1.9642 410.4694 411.0392 0.0871 -1.0000 -1.0000 2452716 1572917108.40 1.9623 1.9646 410.4235 410.9939 0.0872 -1.0000 -1.0000 2452779 1572917108.50 1.9627 1.9650 410.4138 410.9832 0.0870 -1.0000 -1.0000 2452826 1572917108.60 1.9634 1.9657 410.3564 410.9261 0.0871 -1.0000 -1.0000 2453857 1572917108.70 1.9632 1.9655 410.3074 410.8776 0.0872 -1.0000 -1.0000 2453904 1572917108.80 1.9633 1.9655 410.3046 410.8754 0.0872 -1.0000 -1.0000 2453966 1572917108.90 1.9629 1.9652 410.3379 410.9066 0.0870 -1.0000 -1.0000 2453997 1572917109.00 1.9625 1.9648 410.4571 411.0266 0.0871 -1.0000 -1.0000 2454060 1572917109.10 1.9622 1.9644 410.3494 410.9196 0.0871 -1.0000 -1.0000 2454107 1572917109.20 1.9626 1.9648 410.3587 410.9280 0.0871 -1.0000 -1.0000 2454154 1572917109.30 1.9617 1.9639 410.4863 411.0566 0.0872 -1.0000 -1.0000 2454201 1572917109.40 1.9617 1.9640 410.4368 411.0059 0.0870 -1.0000 -1.0000 2454247 1572917109.50 1.9623 1.9645 410.4757 411.0461 0.0872 -1.0000 -1.0000 2454310 1572917109.60 1.9620 1.9643 410.4426 411.0128 0.0871 -1.0000 -1.0000 2454341 1572917109.70 1.9624 1.9646 410.4035 410.9730 0.0871 -1.0000 -1.0000 2454654 1572917109.80 1.9634 1.9656 410.2778 410.8473 0.0870 -1.0000 -1.0000 2454701 1572917109.90 1.9633 1.9655 410.2476 410.8171 0.0871 -1.0000 -1.0000 2454747 1572917110.00 1.9633 1.9656 410.3577 410.9277 0.0872 -1.0000 -1.0000 2454795 1572917110.10 1.9631 1.9653 410.3353 410.9059 0.0872 -1.0000 -1.0000 2454841 1572917110.20 1.9623 1.9645 410.3174 410.8874 0.0871 -1.0000 -1.0000 2455326 1572917110.30 1.9628 1.9650 410.3062 410.8766 0.0872 -1.0000 -1.0000 2455357 1572917110.40 1.9627 1.9649 410.2811 410.8514 0.0872 -1.0000 -1.0000 2455404 1572917110.50 1.9615 1.9637 410.3924 410.9627 0.0871 -1.0000 -1.0000 2455466 1572917110.60 1.9619 1.9641 410.4610 411.0306 0.0871 -1.0000 -1.0000 2455497 1572917110.70 1.9624 1.9646 410.4365 411.0066 0.0871 -1.0000 -1.0000 2455560 1572917110.80 1.9622 1.9644 410.4104 410.9808 0.0872 -1.0000 -1.0000 2455607 1572917110.90 1.9629 1.9651 410.3576 410.9271 0.0871 -1.0000 -1.0000 2455654 1572917111.00 1.9628 1.9651 410.4481 411.0178 0.0871 -1.0000 -1.0000 2455701 1572917111.10 1.9630 1.9652 410.3347 410.9048 0.0872 -1.0000 -1.0000 2455747 1572917111.20 1.9633 1.9656 410.2993 410.8699 0.0872 -1.0000 -1.0000 2456388 1572917111.30 1.9630 1.9653 410.2135 410.7832 0.0871 -1.0000 -1.0000 2456420 1572917111.40 1.9628 1.9650 410.3144 410.8856 0.0872 -1.0000 -1.0000 2456482 1572917111.50 1.9631 1.9653 410.2703 410.8396 0.0871 -1.0000 -1.0000 2456529 1572917111.60 1.9629 1.9651 410.2661 410.8357 0.0871 -1.0000 -1.0000 2456576 1572917111.70 1.9626 1.9648 410.2397 410.8099 0.0872 -1.0000 -1.0000 2456623 1572917111.80 1.9628 1.9651 410.2149 410.7840 0.0870 -1.0000 -1.0000 2456670 1572917111.90 1.9625 1.9648 410.3989 410.9684 0.0871 -1.0000 -1.0000 2456716 1572917112.00 1.9620 1.9642 410.4629 411.0325 0.0871 -1.0000 -1.0000 2456763 1572917112.10 1.9625 1.9648 410.4710 411.0414 0.0872 -1.0000 -1.0000 2456826 1572917112.20 1.9624 1.9646 410.4390 411.0097 0.0872 -1.0000 -1.0000 2457107 1572917112.30 1.9628 1.9650 410.3849 410.9544 0.0870 -1.0000 -1.0000 2457154 1572917112.40 1.9622 1.9644 410.4137 410.9833 0.0871 -1.0000 -1.0000 2457201 1572917112.50 1.9622 1.9645 410.3986 410.9682 0.0871 -1.0000 -1.0000 2457263 1572917112.60 1.9623 1.9646 410.4598 411.0294 0.0870 -1.0000 -1.0000 2457294 1572917112.70 1.9621 1.9643 410.3949 410.9643 0.0870 -1.0000 -1.0000 2457607 1572917112.80 1.9627 1.9650 410.3489 410.9182 0.0871 -1.0000 -1.0000 2457654 1572917112.90 1.9626 1.9649 410.2927 410.8625 0.0871 -1.0000 -1.0000 2457701 1572917113.00 1.9632 1.9654 410.2361 410.8056 0.0871 -1.0000 -1.0000 2457747 1572917113.10 1.9629 1.9651 410.3084 410.8777 0.0871 -1.0000 -1.0000 2457810 1572917113.20 1.9622 1.9644 410.3182 410.8885 0.0871 -1.0000 -1.0000 2458701 1572917113.30 1.9623 1.9646 410.4010 410.9708 0.0871 -1.0000 -1.0000 2458732 1572917113.40 1.9626 1.9648 410.3926 410.9627 0.0871 -1.0000 -1.0000 2458795 1572917113.50 1.9628 1.9651 410.3979 410.9678 0.0871 -1.0000 -1.0000 2458841 1572917113.60 1.9620 1.9643 410.4031 410.9740 0.0873 -1.0000 -1.0000 2458888 1572917113.70 1.9616 1.9638 410.4568 411.0261 0.0871 -1.0000 -1.0000 2458935 1572917113.80 1.9629 1.9651 410.4278 410.9979 0.0871 -1.0000 -1.0000 2458982 1572917113.90 1.9622 1.9645 410.5577 411.1280 0.0871 -1.0000 -1.0000 2459029 1572917114.00 1.9624 1.9647 410.3481 410.9184 0.0872 -1.0000 -1.0000 2459076 1572917114.10 1.9624 1.9646 410.3101 410.8800 0.0871 -1.0000 -1.0000 2459138 1572917114.20 1.9629 1.9651 410.2970 410.8671 0.0872 -1.0000 -1.0000 2459310 1572917114.30 1.9627 1.9649 410.1842 410.7541 0.0870 -1.0000 -1.0000 2459357 1572917114.40 1.9624 1.9647 410.2132 410.7827 0.0872 -1.0000 -1.0000 2459404 1572917114.50 1.9630 1.9652 410.2733 410.8431 0.0871 -1.0000 -1.0000 2459451 1572917114.60 1.9633 1.9655 410.2799 410.8485 0.0870 -1.0000 -1.0000 2459497 1572917114.70 1.9631 1.9653 410.2039 410.7731 0.0870 -1.0000 -1.0000 2459763 1572917114.80 1.9624 1.9646 410.3301 410.9003 0.0872 -1.0000 -1.0000 2459810 1572917114.90 1.9624 1.9647 410.4452 411.0153 0.0871 -1.0000 -1.0000 2459857 1572917115.00 1.9623 1.9645 410.3220 410.8914 0.0870 -1.0000 -1.0000 2459919 1572917115.10 1.9622 1.9645 410.3769 410.9455 0.0870 -1.0000 -1.0000 2459966 1572917115.20 1.9628 1.9650 410.4385 411.0083 0.0871 -1.0000 -1.0000 2500013 1572917115.30 1.9623 1.9645 410.4653 411.0350 0.0871 -1.0000 -1.0000 2500279 1572917115.40 1.9620 1.9643 410.4044 410.9743 0.0871 -1.0000 -1.0000 2500326 1572917115.50 1.9618 1.9641 410.3751 410.9451 0.0871 -1.0000 -1.0000 2500388 1572917115.60 1.9632 1.9654 410.3808 410.9508 0.0871 -1.0000 -1.0000 2500435 1572917115.70 1.9629 1.9652 410.3597 410.9294 0.0871 -1.0000 -1.0000 2500482 1572917115.80 1.9628 1.9650 410.2445 410.8141 0.0871 -1.0000 -1.0000 2500654 1572917115.90 1.9630 1.9652 410.2642 410.8335 0.0871 -1.0000 -1.0000 2500701 1572917116.00 1.9624 1.9647 410.3101 410.8807 0.0872 -1.0000 -1.0000 2500747 1572917116.10 1.9633 1.9656 410.2571 410.8265 0.0870 -1.0000 -1.0000 2500794 1572917116.20 1.9631 1.9654 410.2683 410.8386 0.0872 -1.0000 -1.0000 2500857 1572917116.30 1.9623 1.9646 410.3311 410.9014 0.0872 -1.0000 -1.0000 2501138 1572917116.40 1.9619 1.9641 410.4964 411.0667 0.0871 -1.0000 -1.0000 2501201 1572917116.50 1.9622 1.9645 410.5226 411.0930 0.0871 -1.0000 -1.0000 2501247 1572917116.60 1.9616 1.9638 410.3827 410.9523 0.0871 -1.0000 -1.0000 2501294 1572917116.70 1.9622 1.9645 410.3865 410.9566 0.0872 -1.0000 -1.0000 2501341 1572917116.80 1.9625 1.9648 410.4744 411.0450 0.0872 -1.0000 -1.0000 2501607 1572917116.90 1.9623 1.9645 410.3023 410.8730 0.0872 -1.0000 -1.0000 2501654 1572917117.00 1.9625 1.9648 410.3230 410.8933 0.0872 -1.0000 -1.0000 2501701 1572917117.10 1.9624 1.9647 410.3126 410.8827 0.0872 -1.0000 -1.0000 2501747 1572917117.20 1.9622 1.9644 410.2830 410.8534 0.0872 -1.0000 -1.0000 2501810 1572917117.30 1.9620 1.9642 410.3542 410.9242 0.0871 -1.0000 -1.0000 2502654 1572917117.40 1.9630 1.9653 410.2791 410.8493 0.0872 -1.0000 -1.0000 2502701 1572917117.50 1.9623 1.9646 410.4498 411.0204 0.0872 -1.0000 -1.0000 2502795 1572917117.60 1.9620 1.9642 410.4780 411.0480 0.0871 -1.0000 -1.0000 2502841 1572917117.70 1.9624 1.9647 410.4303 411.0007 0.0872 -1.0000 -1.0000 2502904 1572917117.80 1.9626 1.9648 410.4285 410.9986 0.0871 -1.0000 -1.0000 2502951 1572917117.90 1.9623 1.9646 410.4052 410.9763 0.0873 -1.0000 -1.0000 2502998 1572917118.00 1.9622 1.9644 410.3530 410.9233 0.0871 -1.0000 -1.0000 2503044 1572917118.10 1.9626 1.9649 410.3696 410.9399 0.0872 -1.0000 -1.0000 2503091 1572917118.20 1.9628 1.9651 410.2554 410.8260 0.0873 -1.0000 -1.0000 2503154 1572917118.30 1.9627 1.9649 410.2495 410.8204 0.0872 -1.0000 -1.0000 2503185 1572917118.40 1.9627 1.9649 410.2295 410.7997 0.0872 -1.0000 -1.0000 2503279 1572917118.50 1.9630 1.9653 410.2974 410.8679 0.0872 -1.0000 -1.0000 2503326 1572917118.60 1.9626 1.9648 410.4074 410.9776 0.0872 -1.0000 -1.0000 2503372 1572917118.70 1.9620 1.9642 410.3709 410.9409 0.0871 -1.0000 -1.0000 2503419 1572917118.80 1.9620 1.9643 410.3450 410.9156 0.0872 -1.0000 -1.0000 2503482 1572917118.90 1.9617 1.9640 410.4324 411.0033 0.0872 -1.0000 -1.0000 2503794 1572917119.00 1.9617 1.9639 410.4166 410.9876 0.0873 -1.0000 -1.0000 2503841 1572917119.10 1.9622 1.9645 410.4920 411.0630 0.0873 -1.0000 -1.0000 2503888 1572917119.20 1.9622 1.9644 410.4815 411.0526 0.0873 -1.0000 -1.0000 2503951 1572917119.30 1.9625 1.9648 410.4018 410.9720 0.0871 -1.0000 -1.0000 2503982 1572917119.40 1.9622 1.9644 410.4472 411.0190 0.0873 -1.0000 -1.0000 2504544 1572917119.50 1.9620 1.9643 410.4225 410.9933 0.0873 -1.0000 -1.0000 2504591 1572917119.60 1.9624 1.9646 410.4699 411.0416 0.0873 -1.0000 -1.0000 2504638 1572917119.70 1.9626 1.9649 410.2944 410.8639 0.0872 -1.0000 -1.0000 2504685 1572917119.80 1.9625 1.9647 410.2524 410.8235 0.0873 -1.0000 -1.0000 2504732 1572917119.90 1.9635 1.9657 410.2728 410.8442 0.0874 -1.0000 -1.0000 2504841 1572917120.00 1.9633 1.9656 410.2667 410.8388 0.0874 -1.0000 -1.0000 2504888 1572917120.10 1.9629 1.9652 410.3023 410.8729 0.0872 -1.0000 -1.0000 2504935 1572917120.20 1.9632 1.9654 410.3239 410.8942 0.0872 -1.0000 -1.0000 2504998 1572917120.30 1.9625 1.9648 410.2740 410.8446 0.0873 -1.0000 -1.0000 2505029 1572917120.40 1.9624 1.9647 410.3195 410.8903 0.0872 -1.0000 -1.0000 2505294 1572917120.50 1.9626 1.9649 410.3720 410.9433 0.0873 -1.0000 -1.0000 2505341 1572917120.60 1.9623 1.9646 410.3014 410.8731 0.0875 -1.0000 -1.0000 2505388 1572917120.70 1.9626 1.9649 410.3664 410.9376 0.0873 -1.0000 -1.0000 2505435 1572917120.80 1.9622 1.9644 410.4550 411.0258 0.0873 -1.0000 -1.0000 2505497 1572917120.90 1.9629 1.9652 410.5542 411.1254 0.0873 -1.0000 -1.0000 2505638 1572917121.00 1.9621 1.9643 410.4192 410.9901 0.0873 -1.0000 -1.0000 2505701 1572917121.10 1.9626 1.9649 410.4032 410.9744 0.0873 -1.0000 -1.0000 2505747 1572917121.20 1.9621 1.9644 410.4027 410.9743 0.0874 -1.0000 -1.0000 2505794 1572917121.30 1.9630 1.9652 410.3292 410.8998 0.0872 -1.0000 -1.0000 2505841 1572917121.40 1.9626 1.9648 410.3090 410.8796 0.0872 -1.0000 -1.0000 2506122 1572917121.50 1.9630 1.9652 410.3592 410.9301 0.0873 -1.0000 -1.0000 2506170 1572917121.60 1.9629 1.9652 410.2456 410.8162 0.0873 -1.0000 -1.0000 2506216 1572917121.70 1.9635 1.9657 410.2970 410.8680 0.0873 -1.0000 -1.0000 2506263 1572917121.80 1.9624 1.9646 410.2958 410.8668 0.0873 -1.0000 -1.0000 2506310 1572917121.90 1.9627 1.9650 410.2845 410.8558 0.0874 -1.0000 -1.0000 2506357 1572917122.00 1.9625 1.9647 410.3242 410.8958 0.0874 -1.0000 -1.0000 2506873 1572917122.10 1.9628 1.9650 410.2747 410.8457 0.0873 -1.0000 -1.0000 2506920 1572917122.20 1.9621 1.9643 410.4399 411.0111 0.0873 -1.0000 -1.0000 2506982 1572917122.30 1.9625 1.9648 410.4490 411.0198 0.0872 -1.0000 -1.0000 2507013 1572917122.40 1.9621 1.9643 410.4155 410.9869 0.0873 -1.0000 -1.0000 2507076 1572917122.50 1.9622 1.9644 410.4425 411.0141 0.0874 -1.0000 -1.0000 2507372 1572917122.60 1.9626 1.9648 410.4456 411.0176 0.0874 -1.0000 -1.0000 2507404 1572917122.70 1.9623 1.9645 410.4924 411.0630 0.0872 -1.0000 -1.0000 2507466 1572917122.80 1.9626 1.9648 410.4508 411.0218 0.0873 -1.0000 -1.0000 2507513 1572917122.90 1.9621 1.9643 410.4510 411.0228 0.0874 -1.0000 -1.0000 2507560 1572917123.00 1.9625 1.9647 410.3655 410.9381 0.0875 -1.0000 -1.0000 2507919 1572917123.10 1.9632 1.9655 410.2982 410.8703 0.0875 -1.0000 -1.0000 2507982 1572917123.20 1.9630 1.9653 410.3290 410.9000 0.0872 -1.0000 -1.0000 2508029 1572917123.30 1.9635 1.9657 410.2863 410.8568 0.0872 -1.0000 -1.0000 2508076 1572917123.40 1.9630 1.9652 410.2433 410.8139 0.0872 -1.0000 -1.0000 2508122 1572917123.50 1.9627 1.9649 410.2797 410.8512 0.0874 -1.0000 -1.0000 2508904 1572917123.60 1.9630 1.9652 410.3525 410.9243 0.0874 -1.0000 -1.0000 2508935 1572917123.70 1.9624 1.9647 410.4164 410.9879 0.0874 -1.0000 -1.0000 2508998 1572917123.80 1.9625 1.9647 410.3557 410.9269 0.0873 -1.0000 -1.0000 2509044 1572917123.90 1.9621 1.9644 410.4731 411.0446 0.0873 -1.0000 -1.0000 2509091 1572917124.00 1.9624 1.9646 410.3765 410.9475 0.0873 -1.0000 -1.0000 2509138 1572917124.10 1.9625 1.9648 410.4158 410.9868 0.0873 -1.0000 -1.0000 2509201 1572917124.20 1.9618 1.9641 410.4616 411.0331 0.0874 -1.0000 -1.0000 2509247 1572917124.30 1.9622 1.9645 410.4661 411.0378 0.0873 -1.0000 -1.0000 2509294 1572917124.40 1.9626 1.9648 410.4464 411.0179 0.0874 -1.0000 -1.0000 2509341 1572917124.50 1.9626 1.9649 410.3523 410.9237 0.0873 -1.0000 -1.0000 2509404 1572917124.60 1.9627 1.9650 410.4096 410.9810 0.0874 -1.0000 -1.0000 2509435 1572917124.70 1.9630 1.9653 410.3025 410.8740 0.0874 -1.0000 -1.0000 2509497 1572917124.80 1.9633 1.9656 410.3610 410.9335 0.0875 -1.0000 -1.0000 2509544 1572917124.90 1.9630 1.9653 410.2806 410.8522 0.0874 -1.0000 -1.0000 2509591 1572917125.00 1.9627 1.9650 410.3037 410.8761 0.0874 -1.0000 -1.0000 2509638 1572917125.10 1.9631 1.9654 410.2990 410.8706 0.0874 -1.0000 -1.0000 2509685 1572917125.20 1.9627 1.9650 410.3660 410.9372 0.0873 -1.0000 -1.0000 2509747 1572917125.30 1.9620 1.9642 410.3585 410.9300 0.0873 -1.0000 -1.0000 2509779 1572917125.40 1.9625 1.9647 410.3351 410.9064 0.0873 -1.0000 -1.0000 2509841 1572917125.50 1.9622 1.9645 410.3637 410.9350 0.0873 -1.0000 -1.0000 2509888 1572917125.60 1.9622 1.9644 410.4233 410.9948 0.0873 -1.0000 -1.0000 2510044 1572917125.70 1.9621 1.9643 410.4512 411.0222 0.0872 -1.0000 -1.0000 2510091 1572917125.80 1.9621 1.9644 410.4333 411.0053 0.0874 -1.0000 -1.0000 2510138 1572917125.90 1.9629 1.9651 410.4057 410.9768 0.0873 -1.0000 -1.0000 2510185 1572917126.00 1.9626 1.9649 410.3996 410.9706 0.0872 -1.0000 -1.0000 2510232 1572917126.10 1.9628 1.9651 410.3816 410.9538 0.0875 -1.0000 -1.0000 2510623 1572917126.20 1.9626 1.9648 410.3965 410.9681 0.0873 -1.0000 -1.0000 2510670 1572917126.30 1.9625 1.9648 410.3499 410.9209 0.0873 -1.0000 -1.0000 2510716 1572917126.40 1.9627 1.9650 410.2951 410.8664 0.0873 -1.0000 -1.0000 2510763 1572917126.50 1.9626 1.9648 410.2306 410.8012 0.0872 -1.0000 -1.0000 2510826 1572917126.60 1.9622 1.9644 410.3189 410.8903 0.0874 -1.0000 -1.0000 2511279 1572917126.70 1.9618 1.9641 410.3391 410.9105 0.0873 -1.0000 -1.0000 2511326 1572917126.80 1.9621 1.9644 410.3802 410.9512 0.0873 -1.0000 -1.0000 2511372 1572917126.90 1.9620 1.9642 410.4190 410.9905 0.0873 -1.0000 -1.0000 2511419 1572917127.00 1.9621 1.9643 410.4600 411.0312 0.0873 -1.0000 -1.0000 2511466 1572917127.10 1.9628 1.9650 410.3894 410.9605 0.0873 -1.0000 -1.0000 2511779 1572917127.20 1.9628 1.9650 410.3243 410.8949 0.0872 -1.0000 -1.0000 2511841 1572917127.30 1.9630 1.9652 410.2642 410.8355 0.0873 -1.0000 -1.0000 2511872 1572917127.40 1.9628 1.9650 410.3073 410.8789 0.0874 -1.0000 -1.0000 2511935 1572917127.50 1.9626 1.9648 410.2918 410.8629 0.0872 -1.0000 -1.0000 2511982 1572917127.60 1.9630 1.9653 410.2776 410.8487 0.0873 -1.0000 -1.0000 2512029 1572917127.70 1.9624 1.9647 410.3347 410.9059 0.0873 -1.0000 -1.0000 2512295 1572917127.80 1.9617 1.9640 410.3635 410.9342 0.0872 -1.0000 -1.0000 2512341 1572917127.90 1.9618 1.9640 410.3854 410.9569 0.0873 -1.0000 -1.0000 2512388 1572917128.00 1.9621 1.9643 410.4737 411.0448 0.0873 -1.0000 -1.0000 2512435 1572917128.10 1.9616 1.9638 410.4897 411.0618 0.0874 -1.0000 -1.0000 2512498 1572917128.20 1.9621 1.9644 410.3575 410.9279 0.0872 -1.0000 -1.0000 2512779 1572917128.30 1.9625 1.9648 410.3674 410.9388 0.0874 -1.0000 -1.0000 2512826 1572917128.40 1.9626 1.9648 410.3750 410.9469 0.0874 -1.0000 -1.0000 2512873 1572917128.50 1.9619 1.9642 410.3436 410.9157 0.0874 -1.0000 -1.0000 2512935 1572917128.60 1.9630 1.9652 410.2760 410.8471 0.0872 -1.0000 -1.0000 2512966 1572917128.70 1.9629 1.9652 410.2474 410.8185 0.0874 -1.0000 -1.0000 2513638 1572917128.80 1.9629 1.9651 410.2686 410.8390 0.0872 -1.0000 -1.0000 2513685 1572917128.90 1.9627 1.9650 410.3444 410.9148 0.0872 -1.0000 -1.0000 2513732 1572917129.00 1.9622 1.9644 410.4691 411.0406 0.0873 -1.0000 -1.0000 2513935 1572917129.10 1.9623 1.9645 410.4512 411.0217 0.0872 -1.0000 -1.0000 2513982 1572917129.20 1.9628 1.9650 410.4253 410.9954 0.0871 -1.0000 -1.0000 2514029 1572917129.30 1.9623 1.9645 410.4674 411.0384 0.0873 -1.0000 -1.0000 2514076 1572917129.40 1.9616 1.9639 410.5068 411.0783 0.0872 -1.0000 -1.0000 2514122 1572917129.50 1.9621 1.9644 410.4585 411.0291 0.0873 -1.0000 -1.0000 2514185 1572917129.60 1.9620 1.9643 410.3956 410.9670 0.0873 -1.0000 -1.0000 2514216 1572917129.70 1.9624 1.9647 410.2831 410.8535 0.0872 -1.0000 -1.0000 2514357 1572917129.80 1.9628 1.9651 410.2669 410.8384 0.0874 -1.0000 -1.0000 2514420 1572917129.90 1.9629 1.9652 410.3111 410.8831 0.0874 -1.0000 -1.0000 2514451 1572917130.00 1.9634 1.9656 410.2503 410.8214 0.0873 -1.0000 -1.0000 2514513 1572917130.10 1.9628 1.9650 410.2811 410.8523 0.0873 -1.0000 -1.0000 2514560 1572917130.20 1.9629 1.9652 410.3420 410.9131 0.0873 -1.0000 -1.0000 2514607 1572917130.30 1.9630 1.9652 410.2984 410.8692 0.0872 -1.0000 -1.0000 2514873 1572917130.40 1.9620 1.9643 410.2521 410.8224 0.0872 -1.0000 -1.0000 2514920 1572917130.50 1.9621 1.9644 410.3321 410.9031 0.0873 -1.0000 -1.0000 2514966 1572917130.60 1.9629 1.9651 410.3003 410.8710 0.0872 -1.0000 -1.0000 2515013 1572917130.70 1.9625 1.9648 410.4043 410.9761 0.0874 -1.0000 -1.0000 2515060 1572917130.80 1.9622 1.9645 410.4395 411.0103 0.0873 -1.0000 -1.0000 2515372 1572917130.90 1.9628 1.9650 410.4427 411.0146 0.0875 -1.0000 -1.0000 2515419 1572917131.00 1.9619 1.9642 410.4791 411.0497 0.0871 -1.0000 -1.0000 2515466 1572917131.10 1.9624 1.9646 410.4329 411.0031 0.0872 -1.0000 -1.0000 2515529 1572917131.20 1.9622 1.9645 410.4090 410.9799 0.0873 -1.0000 -1.0000 2515576 1572917131.30 1.9623 1.9645 410.3665 410.9374 0.0873 -1.0000 -1.0000 2515872 1572917131.40 1.9632 1.9654 410.4841 411.0559 0.0874 -1.0000 -1.0000 2515935 1572917131.50 1.9624 1.9647 410.3757 410.9470 0.0873 -1.0000 -1.0000 2515982 1572917131.60 1.9631 1.9653 410.3920 410.9629 0.0873 -1.0000 -1.0000 2516029 1572917131.70 1.9627 1.9650 410.3605 410.9318 0.0873 -1.0000 -1.0000 2516076 1572917131.80 1.9628 1.9651 410.3400 410.9112 0.0873 -1.0000 -1.0000 2516873 1572917131.90 1.9628 1.9651 410.2921 410.8633 0.0874 -1.0000 -1.0000 2516920 1572917132.00 1.9623 1.9645 410.3120 410.8841 0.0874 -1.0000 -1.0000 2516966 1572917132.10 1.9632 1.9654 410.3224 410.8932 0.0872 -1.0000 -1.0000 2517013 1572917132.20 1.9627 1.9649 410.3204 410.8917 0.0873 -1.0000 -1.0000 2517076 1572917132.30 1.9619 1.9641 410.3196 410.8909 0.0874 -1.0000 -1.0000 2517107 1572917132.40 1.9625 1.9647 410.4304 411.0013 0.0872 -1.0000 -1.0000 2517169 1572917132.50 1.9624 1.9647 410.3402 410.9113 0.0874 -1.0000 -1.0000 2517216 1572917132.60 1.9619 1.9642 410.3787 410.9494 0.0871 -1.0000 -1.0000 2517263 1572917132.70 1.9619 1.9641 410.3916 410.9624 0.0873 -1.0000 -1.0000 2517310 1572917132.80 1.9626 1.9649 410.4356 411.0074 0.0874 -1.0000 -1.0000 2517622 1572917132.90 1.9625 1.9647 410.4319 411.0031 0.0873 -1.0000 -1.0000 2517654 1572917133.00 1.9625 1.9647 410.3053 410.8777 0.0875 -1.0000 -1.0000 2517716 1572917133.10 1.9631 1.9653 410.3300 410.9007 0.0872 -1.0000 -1.0000 2517763 1572917133.20 1.9627 1.9650 410.2750 410.8458 0.0873 -1.0000 -1.0000 2517810 1572917133.30 1.9628 1.9650 410.2024 410.7738 0.0873 -1.0000 -1.0000 2518044 1572917133.40 1.9630 1.9652 410.2689 410.8389 0.0872 -1.0000 -1.0000 2518091 1572917133.50 1.9633 1.9655 410.2285 410.8001 0.0874 -1.0000 -1.0000 2518154 1572917133.60 1.9638 1.9661 410.3044 410.8748 0.0871 -1.0000 -1.0000 2518185 1572917133.70 1.9626 1.9649 410.2473 410.8172 0.0872 -1.0000 -1.0000 2518247 1572917133.80 1.9626 1.9648 410.3306 410.9019 0.0873 -1.0000 -1.0000 2518404 1572917133.90 1.9625 1.9648 410.2496 410.8198 0.0872 -1.0000 -1.0000 2518451 1572917134.00 1.9623 1.9646 410.3249 410.8956 0.0872 -1.0000 -1.0000 2518498 1572917134.10 1.9624 1.9646 410.4008 410.9715 0.0872 -1.0000 -1.0000 2518544 1572917134.20 1.9623 1.9645 410.4436 411.0142 0.0872 -1.0000 -1.0000 2518607 1572917134.30 1.9623 1.9645 410.4176 410.9880 0.0871 -1.0000 -1.0000 2518638 1572917134.40 1.9625 1.9648 410.3993 410.9703 0.0873 -1.0000 -1.0000 2518795 1572917134.50 1.9634 1.9657 410.3513 410.9223 0.0873 -1.0000 -1.0000 2518857 1572917134.60 1.9630 1.9653 410.3060 410.8770 0.0872 -1.0000 -1.0000 2518888 1572917134.70 1.9636 1.9658 410.2368 410.8077 0.0873 -1.0000 -1.0000 2518951 1572917134.80 1.9629 1.9652 410.1994 410.7698 0.0873 -1.0000 -1.0000 2518998 1572917134.90 1.9625 1.9647 410.2053 410.7761 0.0872 -1.0000 -1.0000 2519404 1572917135.00 1.9624 1.9647 410.2370 410.8077 0.0873 -1.0000 -1.0000 2519451 1572917135.10 1.9626 1.9649 410.2826 410.8532 0.0873 -1.0000 -1.0000 2519497 1572917135.20 1.9621 1.9644 410.3902 410.9616 0.0873 -1.0000 -1.0000 2519560 1572917135.30 1.9622 1.9644 410.4235 410.9955 0.0874 -1.0000 -1.0000 2519591 1572917135.40 1.9618 1.9640 410.3890 410.9608 0.0874 -1.0000 -1.0000 2519857 1572917135.50 1.9612 1.9634 410.3798 410.9515 0.0873 -1.0000 -1.0000 2519904 1572917135.60 1.9624 1.9646 410.3636 410.9344 0.0872 -1.0000 -1.0000 2519951 1572917135.70 1.9622 1.9644 410.2666 410.8368 0.0873 -1.0000 -1.0000 2519997 1572917135.80 1.9631 1.9653 410.2665 410.8373 0.0872 -1.0000 -1.0000 2520060 1572917135.90 1.9622 1.9644 410.3149 410.8859 0.0873 -1.0000 -1.0000 2521185 1572917136.00 1.9627 1.9650 410.2980 410.8685 0.0872 -1.0000 -1.0000 2521247 1572917136.10 1.9626 1.9648 410.2068 410.7775 0.0873 -1.0000 -1.0000 2521294 1572917136.20 1.9632 1.9654 410.2627 410.8349 0.0874 -1.0000 -1.0000 2521341 1572917136.30 1.9625 1.9647 410.2691 410.8399 0.0873 -1.0000 -1.0000 2521388 1572917136.40 1.9630 1.9653 410.3200 410.8912 0.0873 -1.0000 -1.0000 2521435 1572917136.50 1.9627 1.9650 410.3159 410.8863 0.0872 -1.0000 -1.0000 2521497 1572917136.60 1.9618 1.9640 410.3105 410.8815 0.0873 -1.0000 -1.0000 2521529 1572917136.70 1.9624 1.9647 410.3914 410.9634 0.0875 -1.0000 -1.0000 2521591 1572917136.80 1.9623 1.9645 410.3954 410.9664 0.0873 -1.0000 -1.0000 2521638 1572917136.90 1.9619 1.9642 410.4398 411.0105 0.0872 -1.0000 -1.0000 2522295 1572917137.00 1.9623 1.9645 410.4475 411.0180 0.0872 -1.0000 -1.0000 2522341 1572917137.10 1.9624 1.9646 410.3798 410.9509 0.0873 -1.0000 -1.0000 2522404 1572917137.20 1.9623 1.9645 410.4424 411.0132 0.0872 -1.0000 -1.0000 2522451 1572917137.30 1.9614 1.9637 410.3804 410.9514 0.0872 -1.0000 -1.0000 2522498 1572917137.40 1.9616 1.9638 410.3954 410.9655 0.0872 -1.0000 -1.0000 2522544 1572917137.50 1.9628 1.9650 410.2796 410.8501 0.0873 -1.0000 -1.0000 2522591 1572917137.60 1.9626 1.9649 410.4490 411.0212 0.0874 -1.0000 -1.0000 2522638 1572917137.70 1.9622 1.9645 410.4105 410.9814 0.0872 -1.0000 -1.0000 2522685 1572917137.80 1.9619 1.9642 410.3911 410.9624 0.0873 -1.0000 -1.0000 2522747 1572917137.90 1.9629 1.9651 410.3378 410.9086 0.0873 -1.0000 -1.0000 2522779 1572917138.00 1.9632 1.9655 410.3751 410.9463 0.0873 -1.0000 -1.0000 2523294 1572917138.10 1.9623 1.9646 410.3772 410.9491 0.0874 -1.0000 -1.0000 2523357 1572917138.20 1.9630 1.9652 410.2513 410.8219 0.0872 -1.0000 -1.0000 2523419 1572917138.30 1.9628 1.9650 410.1899 410.7605 0.0873 -1.0000 -1.0000 2523451 1572917138.40 1.9632 1.9654 410.2449 410.8158 0.0873 -1.0000 -1.0000 2523513 1572917138.50 1.9625 1.9648 410.2539 410.8244 0.0873 -1.0000 -1.0000 2523560 1572917138.60 1.9626 1.9648 410.3467 410.9171 0.0871 -1.0000 -1.0000 2523607 1572917138.70 1.9623 1.9646 410.2993 410.8710 0.0874 -1.0000 -1.0000 2523654 1572917138.80 1.9611 1.9634 410.3155 410.8870 0.0873 -1.0000 -1.0000 2523701 1572917138.90 1.9614 1.9636 410.3785 410.9499 0.0873 -1.0000 -1.0000 2523747 1572917139.00 1.9618 1.9640 410.3488 410.9192 0.0872 -1.0000 -1.0000 2523794 1572917139.10 1.9620 1.9643 410.4168 410.9878 0.0873 -1.0000 -1.0000 2523857 1572917139.20 1.9621 1.9644 410.5388 411.1107 0.0874 -1.0000 -1.0000 2523919 1572917139.30 1.9620 1.9642 410.3718 410.9430 0.0873 -1.0000 -1.0000 2523951 1572917139.40 1.9628 1.9651 410.3891 410.9604 0.0873 -1.0000 -1.0000 2524013 1572917139.50 1.9625 1.9648 410.4078 410.9798 0.0874 -1.0000 -1.0000 2524201 1572917139.60 1.9625 1.9647 410.3294 410.9017 0.0875 -1.0000 -1.0000 2524247 1572917139.70 1.9632 1.9655 410.2588 410.8307 0.0874 -1.0000 -1.0000 2524295 1572917139.80 1.9630 1.9653 410.2561 410.8270 0.0873 -1.0000 -1.0000 2524357 1572917139.90 1.9632 1.9655 410.2508 410.8217 0.0873 -1.0000 -1.0000 2524388 1572917140.00 1.9625 1.9648 410.3376 410.9093 0.0874 -1.0000 -1.0000 2524810 1572917140.10 1.9625 1.9648 410.4179 410.9893 0.0873 -1.0000 -1.0000 2524857 1572917140.20 1.9622 1.9645 410.3185 410.8903 0.0874 -1.0000 -1.0000 2524904 1572917140.30 1.9621 1.9643 410.3549 410.9266 0.0874 -1.0000 -1.0000 2524951 1572917140.40 1.9619 1.9641 410.4520 411.0231 0.0873 -1.0000 -1.0000 2524998 1572917140.50 1.9621 1.9643 410.4276 410.9988 0.0873 -1.0000 -1.0000 2525154 1572917140.60 1.9625 1.9648 410.4404 411.0116 0.0873 -1.0000 -1.0000 2525201 1572917140.70 1.9624 1.9647 410.4381 411.0097 0.0873 -1.0000 -1.0000 2525247 1572917140.80 1.9626 1.9648 410.3565 410.9276 0.0873 -1.0000 -1.0000 2525310 1572917140.90 1.9632 1.9655 410.2658 410.8371 0.0874 -1.0000 -1.0000 2525341 1572917141.00 1.9628 1.9651 410.2920 410.8640 0.0875 -1.0000 -1.0000 2525669 1572917141.10 1.9628 1.9650 410.2489 410.8207 0.0874 -1.0000 -1.0000 2525716 1572917141.20 1.9630 1.9652 410.2157 410.7859 0.0871 -1.0000 -1.0000 2525779 1572917141.30 1.9635 1.9657 410.2184 410.7883 0.0872 -1.0000 -1.0000 2525810 1572917141.40 1.9626 1.9649 410.2572 410.8290 0.0875 -1.0000 -1.0000 2525872 1572917141.50 1.9629 1.9652 410.2940 410.8665 0.0875 -1.0000 -1.0000 2525919 1572917141.60 1.9623 1.9645 410.3220 410.8926 0.0873 -1.0000 -1.0000 2526122 1572917141.70 1.9622 1.9644 410.4312 411.0030 0.0874 -1.0000 -1.0000 2526170 1572917141.80 1.9622 1.9645 410.3854 410.9571 0.0874 -1.0000 -1.0000 2526216 1572917141.90 1.9625 1.9648 410.4568 411.0291 0.0874 -1.0000 -1.0000 2526263 1572917142.00 1.9630 1.9652 410.3592 410.9313 0.0875 -1.0000 -1.0000 2526310 1572917142.10 1.9631 1.9653 410.3245 410.8958 0.0873 -1.0000 -1.0000 2526638 1572917142.20 1.9631 1.9654 410.2595 410.8320 0.0875 -1.0000 -1.0000 2526685 1572917142.30 1.9629 1.9651 410.2449 410.8166 0.0874 -1.0000 -1.0000 2526732 1572917142.40 1.9623 1.9646 410.1650 410.7355 0.0873 -1.0000 -1.0000 2526779 1572917142.50 1.9627 1.9650 410.2664 410.8381 0.0874 -1.0000 -1.0000 2526826 1572917142.60 1.9631 1.9653 410.2861 410.8578 0.0874 -1.0000 -1.0000 2527154 1572917142.70 1.9626 1.9648 410.2803 410.8519 0.0874 -1.0000 -1.0000 2527201 1572917142.80 1.9633 1.9655 410.2276 410.7988 0.0874 -1.0000 -1.0000 2527263 1572917142.90 1.9631 1.9653 410.2517 410.8221 0.0872 -1.0000 -1.0000 2527294 1572917143.00 1.9631 1.9653 410.3399 410.9105 0.0873 -1.0000 -1.0000 2527372 1572917143.10 1.9620 1.9642 410.3871 410.9583 0.0873 -1.0000 -1.0000 2527638 1572917143.20 1.9623 1.9645 410.3302 410.9010 0.0873 -1.0000 -1.0000 2527685 1572917143.30 1.9621 1.9644 410.3182 410.8908 0.0875 -1.0000 -1.0000 2527732 1572917143.40 1.9618 1.9641 410.3631 410.9344 0.0873 -1.0000 -1.0000 2527779 1572917143.50 1.9619 1.9641 410.4499 411.0216 0.0874 -1.0000 -1.0000 2527826 1572917143.60 1.9622 1.9644 410.4740 411.0458 0.0874 -1.0000 -1.0000 2528279 1572917143.70 1.9625 1.9648 410.5178 411.0896 0.0874 -1.0000 -1.0000 2528341 1572917143.80 1.9626 1.9648 410.3464 410.9175 0.0873 -1.0000 -1.0000 2528388 1572917143.90 1.9619 1.9641 410.3750 410.9466 0.0873 -1.0000 -1.0000 2528435 1572917144.00 1.9625 1.9647 410.3526 410.9238 0.0873 -1.0000 -1.0000 2528482 1572917144.10 1.9624 1.9646 410.2165 410.7876 0.0873 -1.0000 -1.0000 2528904 1572917144.20 1.9634 1.9657 410.3611 410.9317 0.0873 -1.0000 -1.0000 2528951 1572917144.30 1.9629 1.9652 410.2331 410.8040 0.0872 -1.0000 -1.0000 2528998 1572917144.40 1.9627 1.9650 410.2853 410.8562 0.0874 -1.0000 -1.0000 2529044 1572917144.50 1.9618 1.9640 410.3917 410.9630 0.0873 -1.0000 -1.0000 2529091 1572917144.60 1.9616 1.9638 410.3878 410.9591 0.0873 -1.0000 -1.0000 2529357 1572917144.70 1.9620 1.9642 410.3770 410.9477 0.0872 -1.0000 -1.0000 2529404 1572917144.80 1.9623 1.9646 410.4771 411.0478 0.0872 -1.0000 -1.0000 2529451 1572917144.90 1.9620 1.9643 410.5302 411.1010 0.0872 -1.0000 -1.0000 2529497 1572917145.00 1.9621 1.9643 410.4305 411.0004 0.0872 -1.0000 -1.0000 2529560 1572917145.10 1.9616 1.9638 410.4326 411.0044 0.0873 -1.0000 -1.0000 2529607 1572917145.20 1.9626 1.9649 410.3655 410.9366 0.0873 -1.0000 -1.0000 2529919 1572917145.30 1.9630 1.9652 410.2162 410.7870 0.0873 -1.0000 -1.0000 2529966 1572917145.40 1.9634 1.9656 410.2989 410.8698 0.0872 -1.0000 -1.0000 2530013 1572917145.50 1.9630 1.9652 410.2525 410.8234 0.0873 -1.0000 -1.0000 2530060 1572917145.60 1.9635 1.9658 410.3346 410.9056 0.0873 -1.0000 -1.0000 2530107 1572917145.70 1.9630 1.9653 410.2855 410.8566 0.0873 -1.0000 -1.0000 2530326 1572917145.80 1.9630 1.9653 410.2929 410.8629 0.0872 -1.0000 -1.0000 2530388 1572917145.90 1.9621 1.9643 410.3304 410.9012 0.0871 -1.0000 -1.0000 2530420 1572917146.00 1.9624 1.9646 410.3930 410.9629 0.0872 -1.0000 -1.0000 2530482 1572917146.10 1.9625 1.9648 410.3758 410.9457 0.0872 -1.0000 -1.0000 2530529 1572917146.20 1.9625 1.9647 410.4058 410.9771 0.0873 -1.0000 -1.0000 2531310 1572917146.30 1.9621 1.9643 410.4016 410.9725 0.0873 -1.0000 -1.0000 2531357 1572917146.40 1.9621 1.9643 410.3219 410.8923 0.0872 -1.0000 -1.0000 2531404 1572917146.50 1.9622 1.9644 410.4615 411.0327 0.0873 -1.0000 -1.0000 2531451 1572917146.60 1.9628 1.9650 410.4227 410.9943 0.0874 -1.0000 -1.0000 2531497 1572917146.70 1.9627 1.9649 410.3746 410.9463 0.0873 -1.0000 -1.0000 2531544 1572917146.80 1.9627 1.9649 410.3272 410.8967 0.0869 -1.0000 -1.0000 2531607 1572917146.90 1.9624 1.9647 410.3002 410.8700 0.0872 -1.0000 -1.0000 2531638 1572917147.00 1.9627 1.9649 410.2708 410.8421 0.0873 -1.0000 -1.0000 2531701 1572917147.10 1.9635 1.9657 410.2856 410.8562 0.0872 -1.0000 -1.0000 2531747 1572917147.20 1.9629 1.9651 410.2831 410.8539 0.0872 -1.0000 -1.0000 2531857 1572917147.30 1.9632 1.9655 410.2768 410.8470 0.0872 -1.0000 -1.0000 2531904 1572917147.40 1.9632 1.9655 410.3633 410.9338 0.0872 -1.0000 -1.0000 2531951 1572917147.50 1.9622 1.9644 410.4529 411.0235 0.0872 -1.0000 -1.0000 2531997 1572917147.60 1.9618 1.9641 410.3597 410.9300 0.0872 -1.0000 -1.0000 2532044 1572917147.70 1.9620 1.9643 410.3442 410.9147 0.0872 -1.0000 -1.0000 2532560 1572917147.80 1.9621 1.9643 410.4129 410.9839 0.0873 -1.0000 -1.0000 2532623 1572917147.90 1.9617 1.9639 410.3689 410.9394 0.0872 -1.0000 -1.0000 2532669 1572917148.00 1.9627 1.9650 410.4315 411.0017 0.0871 -1.0000 -1.0000 2532716 1572917148.10 1.9623 1.9646 410.4232 410.9940 0.0872 -1.0000 -1.0000 2532763 1572917148.20 1.9615 1.9637 410.4702 411.0413 0.0873 -1.0000 -1.0000 2533029 1572917148.30 1.9616 1.9639 410.4795 411.0507 0.0873 -1.0000 -1.0000 2533076 1572917148.40 1.9615 1.9637 410.4531 411.0244 0.0873 -1.0000 -1.0000 2533122 1572917148.50 1.9619 1.9641 410.3638 410.9348 0.0873 -1.0000 -1.0000 2533169 1572917148.60 1.9627 1.9649 410.2827 410.8544 0.0874 -1.0000 -1.0000 2533216 1572917148.70 1.9632 1.9655 410.2825 410.8527 0.0872 -1.0000 -1.0000 2533279 1572917148.80 1.9626 1.9648 410.2663 410.8377 0.0874 -1.0000 -1.0000 2533326 1572917148.90 1.9632 1.9655 410.1891 410.7608 0.0874 -1.0000 -1.0000 2533372 1572917149.00 1.9629 1.9652 410.3436 410.9135 0.0872 -1.0000 -1.0000 2533419 1572917149.10 1.9636 1.9659 410.3354 410.9061 0.0872 -1.0000 -1.0000 2533466 1572917149.20 1.9633 1.9655 410.3124 410.8831 0.0872 -1.0000 -1.0000 2533529 1572917149.30 1.9624 1.9646 410.4206 410.9914 0.0873 -1.0000 -1.0000 2533622 1572917149.40 1.9620 1.9642 410.4436 411.0153 0.0874 -1.0000 -1.0000 2533669 1572917149.50 1.9612 1.9634 410.4392 411.0102 0.0872 -1.0000 -1.0000 2533732 1572917149.60 1.9620 1.9642 410.4237 410.9937 0.0872 -1.0000 -1.0000 2533763 1572917149.70 1.9623 1.9645 410.3659 410.9368 0.0872 -1.0000 -1.0000 2533826 1572917149.80 1.9627 1.9650 410.2781 410.8489 0.0873 -1.0000 -1.0000 2534279 1572917149.90 1.9624 1.9646 410.3825 410.9532 0.0873 -1.0000 -1.0000 2534341 1572917150.00 1.9628 1.9651 410.2816 410.8528 0.0873 -1.0000 -1.0000 2534404 1572917150.10 1.9634 1.9656 410.2693 410.8406 0.0873 -1.0000 -1.0000 2534451 1572917150.20 1.9630 1.9652 410.2146 410.7855 0.0874 -1.0000 -1.0000 2534498 1572917150.30 1.9628 1.9650 410.2332 410.8042 0.0873 -1.0000 -1.0000 2535122 1572917150.40 1.9632 1.9654 410.3883 410.9602 0.0874 -1.0000 -1.0000 2535169 1572917150.50 1.9622 1.9645 410.3817 410.9534 0.0874 -1.0000 -1.0000 2535216 1572917150.60 1.9627 1.9650 410.3170 410.8890 0.0874 -1.0000 -1.0000 2535263 1572917150.70 1.9625 1.9648 410.3590 410.9302 0.0873 -1.0000 -1.0000 2535310 1572917150.80 1.9623 1.9646 410.4231 410.9939 0.0872 -1.0000 -1.0000 2535654 1572917150.90 1.9621 1.9643 410.4801 411.0513 0.0873 -1.0000 -1.0000 2535685 1572917151.00 1.9612 1.9635 410.4777 411.0484 0.0872 -1.0000 -1.0000 2535747 1572917151.10 1.9626 1.9648 410.3535 410.9243 0.0873 -1.0000 -1.0000 2535794 1572917151.20 1.9626 1.9648 410.3530 410.9239 0.0873 -1.0000 -1.0000 2535841 1572917151.30 1.9622 1.9645 410.3688 410.9403 0.0874 -1.0000 -1.0000 2536107 1572917151.40 1.9629 1.9651 410.4430 411.0145 0.0873 -1.0000 -1.0000 2536169 1572917151.50 1.9628 1.9650 410.2851 410.8559 0.0873 -1.0000 -1.0000 2536216 1572917151.60 1.9634 1.9657 410.3002 410.8713 0.0874 -1.0000 -1.0000 2536263 1572917151.70 1.9633 1.9655 410.2807 410.8524 0.0874 -1.0000 -1.0000 2536310 1572917151.80 1.9632 1.9655 410.2510 410.8212 0.0872 -1.0000 -1.0000 2536638 1572917151.90 1.9622 1.9645 410.4770 411.0484 0.0873 -1.0000 -1.0000 2536685 1572917152.00 1.9619 1.9642 410.4219 410.9935 0.0873 -1.0000 -1.0000 2536732 1572917152.10 1.9618 1.9640 410.4203 410.9918 0.0873 -1.0000 -1.0000 2536795 1572917152.20 1.9617 1.9639 410.5095 411.0813 0.0874 -1.0000 -1.0000 2536841 1572917152.30 1.9615 1.9637 410.5075 411.0796 0.0874 -1.0000 -1.0000 2536888 1572917152.40 1.9617 1.9639 410.4164 410.9887 0.0874 -1.0000 -1.0000 2537294 1572917152.50 1.9620 1.9643 410.4426 411.0138 0.0873 -1.0000 -1.0000 2537357 1572917152.60 1.9618 1.9641 410.4220 410.9936 0.0874 -1.0000 -1.0000 2537404 1572917152.70 1.9618 1.9641 410.5072 411.0789 0.0873 -1.0000 -1.0000 2537451 1572917152.80 1.9625 1.9648 410.4143 410.9857 0.0874 -1.0000 -1.0000 2537497 1572917152.90 1.9624 1.9646 410.4395 411.0099 0.0872 -1.0000 -1.0000 2538091 1572917153.00 1.9622 1.9644 410.3536 410.9253 0.0873 -1.0000 -1.0000 2538154 1572917153.10 1.9625 1.9647 410.2703 410.8414 0.0873 -1.0000 -1.0000 2538201 1572917153.20 1.9633 1.9655 410.2834 410.8546 0.0873 -1.0000 -1.0000 2538248 1572917153.30 1.9623 1.9645 410.2629 410.8339 0.0873 -1.0000 -1.0000 2538295 1572917153.40 1.9629 1.9652 410.3063 410.8775 0.0873 -1.0000 -1.0000 2538341 1572917153.50 1.9629 1.9652 410.4014 410.9721 0.0872 -1.0000 -1.0000 2538404 1572917153.60 1.9618 1.9640 410.3689 410.9400 0.0873 -1.0000 -1.0000 2538435 1572917153.70 1.9620 1.9642 410.3103 410.8811 0.0872 -1.0000 -1.0000 2538498 1572917153.80 1.9619 1.9641 410.4340 411.0051 0.0873 -1.0000 -1.0000 2538544 1572917153.90 1.9624 1.9646 410.4137 410.9854 0.0874 -1.0000 -1.0000 2538795 1572917154.00 1.9620 1.9643 410.4564 411.0275 0.0873 -1.0000 -1.0000 2538841 1572917154.10 1.9627 1.9649 410.4809 411.0525 0.0874 -1.0000 -1.0000 2538904 1572917154.20 1.9630 1.9653 410.3994 410.9714 0.0874 -1.0000 -1.0000 2538951 1572917154.30 1.9627 1.9649 410.3538 410.9250 0.0873 -1.0000 -1.0000 2538998 1572917154.40 1.9625 1.9647 410.3063 410.8776 0.0873 -1.0000 -1.0000 2539044 1572917154.50 1.9625 1.9648 410.2542 410.8255 0.0874 -1.0000 -1.0000 2539091 1572917154.60 1.9623 1.9645 410.2929 410.8645 0.0874 -1.0000 -1.0000 2539138 1572917154.70 1.9625 1.9647 410.2521 410.8239 0.0874 -1.0000 -1.0000 2539185 1572917154.80 1.9624 1.9647 410.3067 410.8786 0.0874 -1.0000 -1.0000 2539247 1572917154.90 1.9625 1.9648 410.3434 410.9145 0.0873 -1.0000 -1.0000 2539388 1572917155.00 1.9623 1.9646 410.3067 410.8773 0.0873 -1.0000 -1.0000 2539451 1572917155.10 1.9624 1.9647 410.2635 410.8354 0.0875 -1.0000 -1.0000 2539497 1572917155.20 1.9616 1.9638 410.4385 411.0092 0.0872 -1.0000 -1.0000 2539544 1572917155.30 1.9622 1.9644 410.4728 411.0439 0.0873 -1.0000 -1.0000 2539591 1572917155.40 1.9620 1.9643 410.4992 411.0709 0.0874 -1.0000 -1.0000 2539919 1572917155.50 1.9624 1.9647 410.5210 411.0937 0.0875 -1.0000 -1.0000 2539966 1572917155.60 1.9621 1.9644 410.4875 411.0600 0.0875 -1.0000 -1.0000 2540013 1572917155.70 1.9623 1.9646 410.5160 411.0882 0.0874 -1.0000 -1.0000 2540060 1572917155.80 1.9620 1.9642 410.4495 411.0215 0.0874 -1.0000 -1.0000 2540122 1572917155.90 1.9622 1.9644 410.4738 411.0458 0.0875 -1.0000 -1.0000 2540154 1572917156.00 1.9624 1.9647 410.4114 410.9834 0.0874 -1.0000 -1.0000 2540685 1572917156.10 1.9627 1.9650 410.3924 410.9626 0.0873 -1.0000 -1.0000 2540732 1572917156.20 1.9629 1.9652 410.4135 410.9866 0.0876 -1.0000 -1.0000 2540795 1572917156.30 1.9627 1.9650 410.3583 410.9301 0.0873 -1.0000 -1.0000 2540826 1572917156.40 1.9625 1.9647 410.2657 410.8374 0.0874 -1.0000 -1.0000 2541060 1572917156.50 1.9626 1.9648 410.2823 410.8543 0.0874 -1.0000 -1.0000 2541138 1572917156.60 1.9631 1.9653 410.3744 410.9462 0.0874 -1.0000 -1.0000 2541185 1572917156.70 1.9620 1.9643 410.4049 410.9764 0.0874 -1.0000 -1.0000 2541232 1572917156.80 1.9620 1.9643 410.4319 411.0033 0.0873 -1.0000 -1.0000 2541279 1572917156.90 1.9618 1.9640 410.3695 410.9410 0.0874 -1.0000 -1.0000 2541326 1572917157.00 1.9617 1.9640 410.4069 410.9784 0.0874 -1.0000 -1.0000 2541654 1572917157.10 1.9617 1.9639 410.4587 411.0312 0.0875 -1.0000 -1.0000 2541701 1572917157.20 1.9617 1.9639 410.4473 411.0180 0.0873 -1.0000 -1.0000 2541747 1572917157.30 1.9624 1.9646 410.4507 411.0224 0.0873 -1.0000 -1.0000 2541794 1572917157.40 1.9625 1.9647 410.3828 410.9544 0.0874 -1.0000 -1.0000 2541841 1572917157.50 1.9630 1.9653 410.2958 410.8673 0.0874 -1.0000 -1.0000 2542404 1572917157.60 1.9625 1.9648 410.3095 410.8804 0.0873 -1.0000 -1.0000 2542451 1572917157.70 1.9630 1.9653 410.2951 410.8659 0.0873 -1.0000 -1.0000 2542498 1572917157.80 1.9628 1.9651 410.3281 410.8992 0.0873 -1.0000 -1.0000 2542560 1572917157.90 1.9623 1.9646 410.2726 410.8439 0.0874 -1.0000 -1.0000 2542591 1572917158.00 1.9628 1.9651 410.3078 410.8797 0.0874 -1.0000 -1.0000 2542904 1572917158.10 1.9628 1.9651 410.3650 410.9361 0.0874 -1.0000 -1.0000 2542951 1572917158.20 1.9618 1.9640 410.4645 411.0367 0.0874 -1.0000 -1.0000 2542998 1572917158.30 1.9615 1.9638 410.4023 410.9740 0.0874 -1.0000 -1.0000 2543044 1572917158.40 1.9613 1.9635 410.4565 411.0288 0.0874 -1.0000 -1.0000 2543091 1572917158.50 1.9618 1.9641 410.4252 410.9969 0.0874 -1.0000 -1.0000 2543919 1572917158.60 1.9626 1.9649 410.5012 411.0739 0.0876 -1.0000 -1.0000 2544060 1572917158.70 1.9626 1.9648 410.4045 410.9762 0.0874 -1.0000 -1.0000 2544185 1572917158.80 1.9624 1.9647 410.4453 411.0180 0.0875 -1.0000 -1.0000 2544248 1572917158.90 1.9630 1.9652 410.3541 410.9267 0.0875 -1.0000 -1.0000 2544279 1572917159.00 1.9627 1.9649 410.3433 410.9154 0.0874 -1.0000 -1.0000 2544341 1572917159.10 1.9631 1.9653 410.3493 410.9212 0.0875 -1.0000 -1.0000 2544388 1572917159.20 1.9626 1.9649 410.3720 410.9436 0.0874 -1.0000 -1.0000 2544451 1572917159.30 1.9622 1.9645 410.2600 410.8324 0.0875 -1.0000 -1.0000 2544498 1572917159.40 1.9628 1.9651 410.2554 410.8276 0.0875 -1.0000 -1.0000 2544544 1572917159.50 1.9626 1.9649 410.2742 410.8444 0.0872 -1.0000 -1.0000 2544607 1572917159.60 1.9630 1.9653 410.3280 410.9000 0.0874 -1.0000 -1.0000 2544638 1572917159.70 1.9618 1.9641 410.4695 411.0416 0.0874 -1.0000 -1.0000 2544701 1572917159.80 1.9629 1.9651 410.4560 411.0280 0.0874 -1.0000 -1.0000 2544748 1572917159.90 1.9626 1.9648 410.4816 411.0538 0.0874 -1.0000 -1.0000 2544795 1572917160.00 1.9625 1.9648 410.4290 411.0012 0.0875 -1.0000 -1.0000 2545169 1572917160.10 1.9622 1.9644 410.5630 411.1358 0.0875 -1.0000 -1.0000 2545216 1572917160.20 1.9624 1.9646 410.4969 411.0690 0.0874 -1.0000 -1.0000 2545263 1572917160.30 1.9618 1.9641 410.5099 411.0825 0.0875 -1.0000 -1.0000 2545310 1572917160.40 1.9614 1.9636 410.4738 411.0460 0.0874 -1.0000 -1.0000 2545404 1572917160.50 1.9620 1.9643 410.4456 411.0171 0.0873 -1.0000 -1.0000 2545451 1572917160.60 1.9621 1.9643 410.4610 411.0332 0.0875 -1.0000 -1.0000 2545497 1572917160.70 1.9628 1.9651 410.4057 410.9784 0.0876 -1.0000 -1.0000 2545544 1572917160.80 1.9631 1.9653 410.2410 410.8130 0.0874 -1.0000 -1.0000 2545607 1572917160.90 1.9633 1.9656 410.3226 410.8945 0.0875 -1.0000 -1.0000 2545638 1572917161.00 1.9635 1.9658 410.3481 410.9210 0.0875 -1.0000 -1.0000 2545701 1572917161.10 1.9625 1.9648 410.4293 411.0017 0.0875 -1.0000 -1.0000 2545935 1572917161.20 1.9627 1.9650 410.4200 410.9918 0.0874 -1.0000 -1.0000 2545982 1572917161.30 1.9626 1.9648 410.4253 410.9982 0.0875 -1.0000 -1.0000 2546029 1572917161.40 1.9634 1.9656 410.4763 411.0483 0.0874 -1.0000 -1.0000 2546076 1572917161.50 1.9625 1.9648 410.4975 411.0706 0.0875 -1.0000 -1.0000 2546122 1572917161.60 1.9618 1.9641 410.4433 411.0159 0.0875 -1.0000 -1.0000 2546404 1572917161.70 1.9626 1.9648 410.3955 410.9676 0.0875 -1.0000 -1.0000 2546451 1572917161.80 1.9629 1.9652 410.5189 411.0920 0.0875 -1.0000 -1.0000 2546498 1572917161.90 1.9634 1.9656 410.4704 411.0425 0.0874 -1.0000 -1.0000 2546544 1572917162.00 1.9629 1.9652 410.4417 411.0149 0.0876 -1.0000 -1.0000 2546591 1572917162.10 1.9628 1.9651 410.3760 410.9494 0.0876 -1.0000 -1.0000 2546873 1572917162.20 1.9631 1.9654 410.2839 410.8565 0.0875 -1.0000 -1.0000 2546935 1572917162.30 1.9631 1.9653 410.2375 410.8096 0.0875 -1.0000 -1.0000 2546966 1572917162.40 1.9632 1.9654 410.3455 410.9182 0.0875 -1.0000 -1.0000 2547029 1572917162.50 1.9634 1.9656 410.2978 410.8706 0.0876 -1.0000 -1.0000 2547076 1572917162.60 1.9632 1.9655 410.2321 410.8046 0.0875 -1.0000 -1.0000 2547716 1572917162.70 1.9631 1.9654 410.2569 410.8285 0.0874 -1.0000 -1.0000 2547763 1572917162.80 1.9629 1.9651 410.2519 410.8240 0.0875 -1.0000 -1.0000 2547810 1572917162.90 1.9629 1.9651 410.3378 410.9111 0.0875 -1.0000 -1.0000 2547857 1572917163.00 1.9623 1.9645 410.4582 411.0299 0.0874 -1.0000 -1.0000 2547904 1572917163.10 1.9616 1.9638 410.4536 411.0260 0.0875 -1.0000 -1.0000 2548060 1572917163.20 1.9621 1.9644 410.5676 411.1402 0.0875 -1.0000 -1.0000 2548107 1572917163.30 1.9622 1.9645 410.3997 410.9719 0.0875 -1.0000 -1.0000 2548154 1572917163.40 1.9616 1.9639 410.3931 410.9648 0.0874 -1.0000 -1.0000 2548201 1572917163.50 1.9625 1.9647 410.3728 410.9453 0.0875 -1.0000 -1.0000 2548263 1572917163.60 1.9624 1.9646 410.4289 411.0012 0.0875 -1.0000 -1.0000 2548295 1572917163.70 1.9625 1.9647 410.3611 410.9341 0.0876 -1.0000 -1.0000 2548357 1572917163.80 1.9627 1.9649 410.3258 410.8978 0.0874 -1.0000 -1.0000 2548404 1572917163.90 1.9628 1.9650 410.2169 410.7885 0.0875 -1.0000 -1.0000 2548451 1572917164.00 1.9631 1.9653 410.2539 410.8258 0.0874 -1.0000 -1.0000 2548498 1572917164.10 1.9622 1.9644 410.3072 410.8793 0.0875 -1.0000 -1.0000 2548654 1572917164.20 1.9624 1.9646 410.4317 411.0049 0.0876 -1.0000 -1.0000 2548716 1572917164.30 1.9614 1.9636 410.4123 410.9854 0.0876 -1.0000 -1.0000 2548748 1572917164.40 1.9617 1.9640 410.4031 410.9758 0.0875 -1.0000 -1.0000 2548810 1572917164.50 1.9621 1.9643 410.5017 411.0743 0.0875 -1.0000 -1.0000 2548857 1572917164.60 1.9622 1.9644 410.4847 411.0565 0.0873 -1.0000 -1.0000 2548904 1572917164.70 1.9617 1.9640 410.4321 411.0041 0.0875 -1.0000 -1.0000 2549669 1572917164.80 1.9617 1.9640 410.3709 410.9436 0.0875 -1.0000 -1.0000 2549716 1572917164.90 1.9627 1.9650 410.3561 410.9283 0.0875 -1.0000 -1.0000 2549779 1572917165.00 1.9620 1.9643 410.3790 410.9514 0.0875 -1.0000 -1.0000 2549826 1572917165.10 1.9624 1.9647 410.4472 411.0206 0.0877 -1.0000 -1.0000 2549872 1572917165.20 1.9625 1.9647 410.3309 410.9030 0.0874 -1.0000 -1.0000 2549935 1572917165.30 1.9623 1.9646 410.2734 410.8453 0.0875 -1.0000 -1.0000 2549966 1572917165.40 1.9625 1.9648 410.3353 410.9075 0.0874 -1.0000 -1.0000 2550029 1572917165.50 1.9614 1.9637 410.4146 410.9867 0.0875 -1.0000 -1.0000 2550076 1572917165.60 1.9611 1.9634 410.4381 411.0109 0.0875 -1.0000 -1.0000 2550122 1572917165.70 1.9620 1.9642 410.4699 411.0423 0.0874 -1.0000 -1.0000 2550435 1572917165.80 1.9621 1.9644 410.4395 411.0124 0.0875 -1.0000 -1.0000 2550482 1572917165.90 1.9619 1.9642 410.4732 411.0454 0.0874 -1.0000 -1.0000 2550529 1572917166.00 1.9622 1.9644 410.4592 411.0307 0.0874 -1.0000 -1.0000 2550576 1572917166.10 1.9621 1.9643 410.4507 411.0233 0.0875 -1.0000 -1.0000 2550638 1572917166.20 1.9623 1.9645 410.4196 410.9918 0.0875 -1.0000 -1.0000 2551154 1572917166.30 1.9628 1.9650 410.2897 410.8617 0.0875 -1.0000 -1.0000 2551201 1572917166.40 1.9631 1.9653 410.2233 410.7951 0.0874 -1.0000 -1.0000 2551247 1572917166.50 1.9627 1.9649 410.2537 410.8252 0.0874 -1.0000 -1.0000 2551310 1572917166.60 1.9627 1.9649 410.2039 410.7758 0.0874 -1.0000 -1.0000 2551388 1572917166.70 1.9630 1.9652 410.1972 410.7690 0.0875 -1.0000 -1.0000 2551451 1572917166.80 1.9620 1.9642 410.2541 410.8257 0.0874 -1.0000 -1.0000 2551497 1572917166.90 1.9627 1.9649 410.2836 410.8547 0.0873 -1.0000 -1.0000 2551544 1572917167.00 1.9626 1.9649 410.3048 410.8772 0.0875 -1.0000 -1.0000 2551591 1572917167.10 1.9622 1.9645 410.3677 410.9405 0.0875 -1.0000 -1.0000 2551654 1572917167.20 1.9623 1.9646 410.3548 410.9275 0.0875 -1.0000 -1.0000 2552076 1572917167.30 1.9625 1.9647 410.3787 410.9498 0.0873 -1.0000 -1.0000 2552107 1572917167.40 1.9626 1.9648 410.4109 410.9822 0.0873 -1.0000 -1.0000 2552169 1572917167.50 1.9622 1.9645 410.4023 410.9751 0.0876 -1.0000 -1.0000 2552216 1572917167.60 1.9624 1.9646 410.4141 410.9865 0.0874 -1.0000 -1.0000 2552263 1572917167.70 1.9618 1.9640 410.3856 410.9570 0.0874 -1.0000 -1.0000 2552669 1572917167.80 1.9620 1.9642 410.4524 411.0259 0.0876 -1.0000 -1.0000 2552716 1572917167.90 1.9620 1.9643 410.5144 411.0866 0.0875 -1.0000 -1.0000 2552748 1572917168.00 1.9626 1.9649 410.4689 411.0410 0.0874 -1.0000 -1.0000 2552810 1572917168.10 1.9634 1.9657 410.3275 410.9001 0.0875 -1.0000 -1.0000 2552857 1572917168.20 1.9625 1.9647 410.3906 410.9634 0.0876 -1.0000 -1.0000 2552904 1572917168.30 1.9628 1.9651 410.4577 411.0296 0.0874 -1.0000 -1.0000 2553060 1572917168.40 1.9620 1.9642 410.4797 411.0512 0.0873 -1.0000 -1.0000 2553122 1572917168.50 1.9631 1.9654 410.3783 410.9502 0.0875 -1.0000 -1.0000 2553169 1572917168.60 1.9628 1.9651 410.2286 410.7992 0.0873 -1.0000 -1.0000 2553216 1572917168.70 1.9622 1.9644 410.3182 410.8898 0.0874 -1.0000 -1.0000 2553263 1572917168.80 1.9623 1.9645 410.3424 410.9149 0.0876 -1.0000 -1.0000 2553310 1572917168.90 1.9620 1.9642 410.2826 410.8549 0.0875 -1.0000 -1.0000 2553357 1572917169.00 1.9623 1.9645 410.4821 411.0536 0.0873 -1.0000 -1.0000 2553404 1572917169.10 1.9622 1.9644 410.4937 411.0648 0.0873 -1.0000 -1.0000 2553466 1572917169.20 1.9627 1.9650 410.4092 410.9819 0.0875 -1.0000 -1.0000 2553513 1572917169.30 1.9624 1.9647 410.5675 411.1399 0.0874 -1.0000 -1.0000 2554544 1572917169.40 1.9619 1.9642 410.4922 411.0640 0.0874 -1.0000 -1.0000 2554591 1572917169.50 1.9621 1.9643 410.4925 411.0651 0.0874 -1.0000 -1.0000 2554638 1572917169.60 1.9620 1.9642 410.3733 410.9450 0.0874 -1.0000 -1.0000 2554685 1572917169.70 1.9627 1.9650 410.2280 410.7990 0.0873 -1.0000 -1.0000 2554732 1572917169.80 1.9626 1.9648 410.1815 410.7540 0.0875 -1.0000 -1.0000 2554795 1572917169.90 1.9630 1.9652 410.3192 410.8907 0.0873 -1.0000 -1.0000 2554826 1572917170.00 1.9624 1.9647 410.3402 410.9115 0.0873 -1.0000 -1.0000 2554888 1572917170.10 1.9625 1.9648 410.2786 410.8509 0.0875 -1.0000 -1.0000 2554935 1572917170.20 1.9627 1.9650 410.3641 410.9363 0.0875 -1.0000 -1.0000 2554982 1572917170.30 1.9623 1.9646 410.3473 410.9196 0.0875 -1.0000 -1.0000 2555716 1572917170.40 1.9624 1.9646 410.4509 411.0227 0.0874 -1.0000 -1.0000 2555763 1572917170.50 1.9628 1.9650 410.3951 410.9674 0.0875 -1.0000 -1.0000 2555826 1572917170.60 1.9620 1.9642 410.4099 410.9817 0.0874 -1.0000 -1.0000 2555857 1572917170.70 1.9626 1.9648 410.3630 410.9341 0.0873 -1.0000 -1.0000 2555919 1572917170.80 1.9633 1.9655 410.3292 410.9003 0.0873 -1.0000 -1.0000 2555966 1572917170.90 1.9629 1.9651 410.3284 410.8993 0.0873 -1.0000 -1.0000 2556013 1572917171.00 1.9628 1.9651 410.3528 410.9238 0.0874 -1.0000 -1.0000 2556060 1572917171.10 1.9640 1.9662 410.2789 410.8510 0.0875 -1.0000 -1.0000 2556107 1572917171.20 1.9629 1.9651 410.2739 410.8454 0.0874 -1.0000 -1.0000 2556169 1572917171.30 1.9628 1.9651 410.2831 410.8542 0.0873 -1.0000 -1.0000 2556201 1572917171.40 1.9629 1.9651 410.3039 410.8757 0.0875 -1.0000 -1.0000 2556294 1572917171.50 1.9622 1.9645 410.3234 410.8960 0.0875 -1.0000 -1.0000 2556341 1572917171.60 1.9623 1.9645 410.4089 410.9800 0.0873 -1.0000 -1.0000 2556373 1572917171.70 1.9620 1.9642 410.3881 410.9599 0.0874 -1.0000 -1.0000 2556435 1572917171.80 1.9621 1.9643 410.4143 410.9864 0.0874 -1.0000 -1.0000 2556482 1572917171.90 1.9631 1.9654 410.3549 410.9258 0.0873 -1.0000 -1.0000 2556795 1572917172.00 1.9635 1.9658 410.4303 411.0023 0.0874 -1.0000 -1.0000 2556841 1572917172.10 1.9624 1.9646 410.3548 410.9261 0.0873 -1.0000 -1.0000 2556888 1572917172.20 1.9632 1.9654 410.3668 410.9379 0.0873 -1.0000 -1.0000 2556951 1572917172.30 1.9631 1.9654 410.2785 410.8501 0.0874 -1.0000 -1.0000 2556982 1572917172.40 1.9627 1.9649 410.3980 410.9700 0.0874 -1.0000 -1.0000 2557138 1572917172.50 1.9631 1.9653 410.3090 410.8805 0.0874 -1.0000 -1.0000 2557201 1572917172.60 1.9629 1.9652 410.2051 410.7761 0.0873 -1.0000 -1.0000 2557232 1572917172.70 1.9629 1.9652 410.2240 410.7954 0.0874 -1.0000 -1.0000 2557294 1572917172.80 1.9628 1.9650 410.2860 410.8573 0.0873 -1.0000 -1.0000 2557341 1572917172.90 1.9630 1.9652 410.3041 410.8758 0.0874 -1.0000 -1.0000 2557919 1572917173.00 1.9628 1.9651 410.4216 410.9931 0.0874 -1.0000 -1.0000 2557982 1572917173.10 1.9622 1.9644 410.4652 411.0374 0.0874 -1.0000 -1.0000 2558029 1572917173.20 1.9625 1.9648 410.4452 411.0170 0.0874 -1.0000 -1.0000 2558076 1572917173.30 1.9621 1.9643 410.4620 411.0340 0.0874 -1.0000 -1.0000 2558122 1572917173.40 1.9617 1.9640 410.4079 410.9789 0.0873 -1.0000 -1.0000 2558295 1572917173.50 1.9619 1.9641 410.4429 411.0141 0.0873 -1.0000 -1.0000 2558341 1572917173.60 1.9619 1.9642 410.4817 411.0527 0.0872 -1.0000 -1.0000 2558388 1572917173.70 1.9631 1.9653 410.3980 410.9690 0.0873 -1.0000 -1.0000 2558435 1572917173.80 1.9629 1.9651 410.3765 410.9478 0.0873 -1.0000 -1.0000 2558482 1572917173.90 1.9634 1.9656 410.4006 410.9731 0.0875 -1.0000 -1.0000 2558904 1572917174.00 1.9633 1.9656 410.4307 411.0024 0.0874 -1.0000 -1.0000 2558951 1572917174.10 1.9632 1.9655 410.2799 410.8513 0.0873 -1.0000 -1.0000 2558998 1572917174.20 1.9634 1.9657 410.2145 410.7855 0.0874 -1.0000 -1.0000 2559060 1572917174.30 1.9638 1.9660 410.2617 410.8340 0.0874 -1.0000 -1.0000 2559091 1572917174.40 1.9629 1.9651 410.2976 410.8692 0.0875 -1.0000 -1.0000 2559326 1572917174.50 1.9622 1.9644 410.4048 410.9764 0.0873 -1.0000 -1.0000 2559372 1572917174.60 1.9627 1.9649 410.4534 411.0242 0.0873 -1.0000 -1.0000 2559419 1572917174.70 1.9620 1.9642 410.3991 410.9709 0.0874 -1.0000 -1.0000 2559466 1572917174.80 1.9620 1.9642 410.3446 410.9169 0.0874 -1.0000 -1.0000 2559513 1572917174.90 1.9624 1.9646 410.4417 411.0132 0.0873 -1.0000 -1.0000 2559560 1572917175.00 1.9620 1.9643 410.5633 411.1356 0.0874 -1.0000 -1.0000 2559810 1572917175.10 1.9614 1.9637 410.4214 410.9919 0.0872 -1.0000 -1.0000 2559857 1572917175.20 1.9624 1.9647 410.3461 410.9175 0.0874 -1.0000 -1.0000 2559904 1572917175.30 1.9627 1.9650 410.3419 410.9129 0.0873 -1.0000 -1.0000 2559951 1572917175.40 1.9632 1.9654 410.3039 410.8755 0.0874 -1.0000 -1.0000 2559997 1572917175.50 1.9628 1.9651 410.3209 410.8925 0.0874 -1.0000 -1.0000 2600310 1572917175.60 1.9626 1.9649 410.2682 410.8408 0.0875 -1.0000 -1.0000 2600357 1572917175.70 1.9632 1.9654 410.2635 410.8348 0.0874 -1.0000 -1.0000 2600404 1572917175.80 1.9626 1.9648 410.1683 410.7389 0.0872 -1.0000 -1.0000 2600466 1572917175.90 1.9627 1.9649 410.3043 410.8757 0.0874 -1.0000 -1.0000 2600497 1572917176.00 1.9631 1.9654 410.2182 410.7906 0.0875 -1.0000 -1.0000 2600841 1572917176.10 1.9625 1.9648 410.2138 410.7852 0.0874 -1.0000 -1.0000 2600951 1572917176.20 1.9628 1.9650 410.2882 410.8585 0.0872 -1.0000 -1.0000 2600997 1572917176.30 1.9620 1.9643 410.3726 410.9430 0.0872 -1.0000 -1.0000 2601044 1572917176.40 1.9615 1.9638 410.5202 411.0920 0.0874 -1.0000 -1.0000 2601091 1572917176.50 1.9621 1.9643 410.4719 411.0436 0.0874 -1.0000 -1.0000 2601560 1572917176.60 1.9622 1.9644 410.4376 411.0090 0.0873 -1.0000 -1.0000 2601607 1572917176.70 1.9622 1.9645 410.4079 410.9793 0.0874 -1.0000 -1.0000 2601654 1572917176.80 1.9627 1.9650 410.3007 410.8727 0.0874 -1.0000 -1.0000 2601701 1572917176.90 1.9623 1.9646 410.3744 410.9456 0.0873 -1.0000 -1.0000 2601747 1572917177.00 1.9624 1.9646 410.3444 410.9150 0.0873 -1.0000 -1.0000 2602076 1572917177.10 1.9627 1.9649 410.3575 410.9292 0.0874 -1.0000 -1.0000 2602122 1572917177.20 1.9631 1.9653 410.2659 410.8363 0.0871 -1.0000 -1.0000 2602185 1572917177.30 1.9626 1.9649 410.1825 410.7525 0.0872 -1.0000 -1.0000 2602232 1572917177.40 1.9627 1.9649 410.2503 410.8213 0.0873 -1.0000 -1.0000 2602279 1572917177.50 1.9620 1.9643 410.3565 410.9278 0.0873 -1.0000 -1.0000 2602326 1572917177.60 1.9625 1.9648 410.4083 410.9797 0.0873 -1.0000 -1.0000 2602373 1572917177.70 1.9624 1.9647 410.3743 410.9450 0.0872 -1.0000 -1.0000 2602419 1572917177.80 1.9622 1.9645 410.4246 410.9952 0.0872 -1.0000 -1.0000 2602482 1572917177.90 1.9620 1.9642 410.5189 411.0899 0.0873 -1.0000 -1.0000 2602513 1572917178.00 1.9613 1.9636 410.4896 411.0612 0.0873 -1.0000 -1.0000 2602576 1572917178.10 1.9623 1.9645 410.4491 411.0196 0.0872 -1.0000 -1.0000 2602685 1572917178.20 1.9623 1.9646 410.3001 410.8713 0.0873 -1.0000 -1.0000 2602732 1572917178.30 1.9625 1.9648 410.3650 410.9355 0.0872 -1.0000 -1.0000 2602779 1572917178.40 1.9627 1.9649 410.2538 410.8242 0.0872 -1.0000 -1.0000 2602826 1572917178.50 1.9632 1.9655 410.2653 410.8363 0.0872 -1.0000 -1.0000 2602888 1572917178.60 1.9627 1.9650 410.2866 410.8564 0.0871 -1.0000 -1.0000 2603326 1572917178.70 1.9619 1.9642 410.3297 410.8999 0.0872 -1.0000 -1.0000 2603372 1572917178.80 1.9622 1.9644 410.3610 410.9315 0.0872 -1.0000 -1.0000 2603435 1572917178.90 1.9621 1.9644 410.4661 411.0366 0.0872 -1.0000 -1.0000 2603466 1572917179.00 1.9620 1.9642 410.4349 411.0054 0.0872 -1.0000 -1.0000 2603529 1572917179.10 1.9627 1.9649 410.3960 410.9669 0.0873 -1.0000 -1.0000 2603904 1572917179.20 1.9631 1.9653 410.4726 411.0433 0.0872 -1.0000 -1.0000 2603951 1572917179.30 1.9625 1.9647 410.3578 410.9286 0.0873 -1.0000 -1.0000 2603997 1572917179.40 1.9623 1.9646 410.3935 410.9647 0.0873 -1.0000 -1.0000 2604044 1572917179.50 1.9628 1.9650 410.2883 410.8592 0.0872 -1.0000 -1.0000 2604091 1572917179.60 1.9630 1.9652 410.3563 410.9269 0.0872 -1.0000 -1.0000 2604388 1572917179.70 1.9633 1.9655 410.2291 410.7993 0.0872 -1.0000 -1.0000 2604435 1572917179.80 1.9630 1.9653 410.1908 410.7613 0.0873 -1.0000 -1.0000 2604498 1572917179.90 1.9626 1.9649 410.2562 410.8267 0.0872 -1.0000 -1.0000 2604529 1572917180.00 1.9620 1.9642 410.2822 410.8526 0.0872 -1.0000 -1.0000 2604591 1572917180.10 1.9625 1.9647 410.2959 410.8667 0.0873 -1.0000 -1.0000 2605544 1572917180.20 1.9624 1.9646 410.3135 410.8846 0.0873 -1.0000 -1.0000 2605591 1572917180.30 1.9624 1.9646 410.3298 410.8999 0.0871 -1.0000 -1.0000 2605638 1572917180.40 1.9620 1.9642 410.3855 410.9561 0.0872 -1.0000 -1.0000 2605685 1572917180.50 1.9621 1.9643 410.4801 411.0512 0.0873 -1.0000 -1.0000 2605747 1572917180.60 1.9626 1.9648 410.4724 411.0429 0.0871 -1.0000 -1.0000 2605779 1572917180.70 1.9625 1.9648 410.3697 410.9402 0.0872 -1.0000 -1.0000 2605841 1572917180.80 1.9632 1.9655 410.2111 410.7822 0.0873 -1.0000 -1.0000 2605888 1572917180.90 1.9629 1.9652 410.2233 410.7939 0.0872 -1.0000 -1.0000 2605935 1572917181.00 1.9632 1.9654 410.2451 410.8157 0.0872 -1.0000 -1.0000 2605982 1572917181.10 1.9631 1.9653 410.2841 410.8538 0.0872 -1.0000 -1.0000 2606044 1572917181.20 1.9626 1.9648 410.3214 410.8922 0.0872 -1.0000 -1.0000 2606091 1572917181.30 1.9628 1.9651 410.2869 410.8580 0.0873 -1.0000 -1.0000 2606138 1572917181.40 1.9625 1.9648 410.3486 410.9189 0.0872 -1.0000 -1.0000 2606185 1572917181.50 1.9626 1.9649 410.3941 410.9649 0.0873 -1.0000 -1.0000 2606232 1572917181.60 1.9621 1.9643 410.4400 411.0110 0.0873 -1.0000 -1.0000 2606279 1572917181.70 1.9623 1.9645 410.3760 410.9468 0.0873 -1.0000 -1.0000 2606326 1572917181.80 1.9626 1.9648 410.4845 411.0563 0.0874 -1.0000 -1.0000 2606388 1572917181.90 1.9629 1.9652 410.3979 410.9675 0.0870 -1.0000 -1.0000 2606419 1572917182.00 1.9634 1.9656 410.3410 410.9100 0.0871 -1.0000 -1.0000 2606482 1572917182.10 1.9632 1.9655 410.3237 410.8945 0.0873 -1.0000 -1.0000 2606529 1572917182.20 1.9632 1.9654 410.2699 410.8408 0.0873 -1.0000 -1.0000 2606951 1572917182.30 1.9632 1.9654 410.2449 410.8149 0.0872 -1.0000 -1.0000 2606998 1572917182.40 1.9629 1.9652 410.2357 410.8057 0.0872 -1.0000 -1.0000 2607045 1572917182.50 1.9618 1.9641 410.2972 410.8677 0.0872 -1.0000 -1.0000 2607122 1572917182.60 1.9617 1.9639 410.2743 410.8446 0.0873 -1.0000 -1.0000 2607154 1572917182.70 1.9622 1.9644 410.3270 410.8978 0.0872 -1.0000 -1.0000 2607435 1572917182.80 1.9633 1.9655 410.3076 410.8783 0.0872 -1.0000 -1.0000 2607482 1572917182.90 1.9624 1.9646 410.4028 410.9730 0.0872 -1.0000 -1.0000 2607529 1572917183.00 1.9629 1.9652 410.4196 410.9902 0.0872 -1.0000 -1.0000 2607576 1572917183.10 1.9625 1.9647 410.4629 411.0339 0.0872 -1.0000 -1.0000 2607622 1572917183.20 1.9628 1.9651 410.3744 410.9443 0.0871 -1.0000 -1.0000 2607966 1572917183.30 1.9627 1.9649 410.3269 410.8977 0.0873 -1.0000 -1.0000 2608013 1572917183.40 1.9634 1.9656 410.2360 410.8063 0.0872 -1.0000 -1.0000 2608060 1572917183.50 1.9631 1.9653 410.3109 410.8815 0.0873 -1.0000 -1.0000 2608122 1572917183.60 1.9632 1.9654 410.2590 410.8301 0.0873 -1.0000 -1.0000 2608154 1572917183.70 1.9631 1.9653 410.2609 410.8297 0.0870 -1.0000 -1.0000 2608935 1572917183.80 1.9630 1.9653 410.2343 410.8050 0.0873 -1.0000 -1.0000 2608998 1572917183.90 1.9632 1.9654 410.2536 410.8237 0.0872 -1.0000 -1.0000 2609029 1572917184.00 1.9636 1.9658 410.2645 410.8350 0.0872 -1.0000 -1.0000 2609091 1572917184.10 1.9639 1.9661 410.3576 410.9285 0.0873 -1.0000 -1.0000 2609138 1572917184.20 1.9636 1.9659 410.3008 410.8716 0.0872 -1.0000 -1.0000 2609185 1572917184.30 1.9633 1.9655 410.3306 410.9010 0.0872 -1.0000 -1.0000 2609232 1572917184.40 1.9629 1.9652 410.4056 410.9764 0.0872 -1.0000 -1.0000 2609279 1572917184.50 1.9627 1.9649 410.5070 411.0776 0.0872 -1.0000 -1.0000 2609341 1572917184.60 1.9624 1.9647 410.4208 410.9917 0.0872 -1.0000 -1.0000 2609372 1572917184.70 1.9627 1.9650 410.4363 411.0066 0.0872 -1.0000 -1.0000 2609560 1572917184.80 1.9620 1.9643 410.4180 410.9879 0.0872 -1.0000 -1.0000 2609607 1572917184.90 1.9625 1.9648 410.4782 411.0498 0.0874 -1.0000 -1.0000 2609654 1572917185.00 1.9623 1.9645 410.4531 411.0247 0.0873 -1.0000 -1.0000 2609701 1572917185.10 1.9627 1.9649 410.5143 411.0854 0.0872 -1.0000 -1.0000 2609747 1572917185.20 1.9620 1.9642 410.4024 410.9730 0.0872 -1.0000 -1.0000 2609966 1572917185.30 1.9631 1.9653 410.2688 410.8400 0.0874 -1.0000 -1.0000 2609997 1572917185.40 1.9630 1.9653 410.2937 410.8638 0.0871 -1.0000 -1.0000 2610060 1572917185.50 1.9622 1.9644 410.1810 410.7502 0.0871 -1.0000 -1.0000 2610107 1572917185.60 1.9622 1.9644 410.2338 410.8036 0.0872 -1.0000 -1.0000 2610154 1572917185.70 1.9624 1.9647 410.2323 410.8036 0.0873 -1.0000 -1.0000 2611029 1572917185.80 1.9627 1.9650 410.2454 410.8163 0.0873 -1.0000 -1.0000 2611076 1572917185.90 1.9629 1.9651 410.2740 410.8442 0.0872 -1.0000 -1.0000 2611122 1572917186.00 1.9624 1.9646 410.3281 410.8983 0.0872 -1.0000 -1.0000 2611169 1572917186.10 1.9624 1.9646 410.4170 410.9874 0.0872 -1.0000 -1.0000 2611216 1572917186.20 1.9622 1.9645 410.2947 410.8650 0.0872 -1.0000 -1.0000 2611279 1572917186.30 1.9626 1.9648 410.4602 411.0304 0.0871 -1.0000 -1.0000 2611310 1572917186.40 1.9627 1.9650 410.4870 411.0573 0.0872 -1.0000 -1.0000 2611372 1572917186.50 1.9626 1.9648 410.4782 411.0487 0.0872 -1.0000 -1.0000 2611419 1572917186.60 1.9624 1.9647 410.4523 411.0229 0.0872 -1.0000 -1.0000 2611466 1572917186.70 1.9631 1.9654 410.3109 410.8803 0.0870 -1.0000 -1.0000 2611513 1572917186.80 1.9630 1.9652 410.2846 410.8555 0.0873 -1.0000 -1.0000 2611669 1572917186.90 1.9626 1.9648 410.2770 410.8478 0.0873 -1.0000 -1.0000 2611716 1572917187.00 1.9623 1.9646 410.4524 411.0219 0.0870 -1.0000 -1.0000 2611763 1572917187.10 1.9625 1.9647 410.2852 410.8553 0.0871 -1.0000 -1.0000 2611826 1572917187.20 1.9627 1.9649 410.2118 410.7819 0.0872 -1.0000 -1.0000 2611872 1572917187.30 1.9629 1.9652 410.3220 410.8914 0.0870 -1.0000 -1.0000 2612154 1572917187.40 1.9627 1.9650 410.2930 410.8626 0.0872 -1.0000 -1.0000 2612201 1572917187.50 1.9635 1.9657 410.3877 410.9576 0.0870 -1.0000 -1.0000 2612263 1572917187.60 1.9627 1.9649 410.4576 411.0279 0.0872 -1.0000 -1.0000 2612295 1572917187.70 1.9621 1.9643 410.3209 410.8916 0.0872 -1.0000 -1.0000 2612357 1572917187.80 1.9622 1.9644 410.4774 411.0485 0.0873 -1.0000 -1.0000 2612795 1572917187.90 1.9621 1.9643 410.4623 411.0322 0.0871 -1.0000 -1.0000 2612841 1572917188.00 1.9625 1.9647 410.5223 411.0933 0.0873 -1.0000 -1.0000 2612888 1572917188.10 1.9621 1.9643 410.4308 411.0012 0.0871 -1.0000 -1.0000 2612935 1572917188.20 1.9622 1.9645 410.4112 410.9810 0.0871 -1.0000 -1.0000 2612998 1572917188.30 1.9621 1.9643 410.4455 411.0162 0.0872 -1.0000 -1.0000 2613435 1572917188.40 1.9620 1.9642 410.4168 410.9874 0.0872 -1.0000 -1.0000 2613497 1572917188.50 1.9618 1.9641 410.3662 410.9373 0.0873 -1.0000 -1.0000 2613544 1572917188.60 1.9628 1.9650 410.2662 410.8368 0.0872 -1.0000 -1.0000 2613591 1572917188.70 1.9625 1.9647 410.3214 410.8896 0.0869 -1.0000 -1.0000 2613638 1572917188.80 1.9629 1.9652 410.2672 410.8377 0.0872 -1.0000 -1.0000 2613685 1572917188.90 1.9632 1.9655 410.2516 410.8218 0.0872 -1.0000 -1.0000 2613732 1572917189.00 1.9631 1.9654 410.2382 410.8089 0.0872 -1.0000 -1.0000 2613779 1572917189.10 1.9632 1.9655 410.2752 410.8454 0.0873 -1.0000 -1.0000 2613841 1572917189.20 1.9630 1.9653 410.3126 410.8831 0.0872 -1.0000 -1.0000 2613888 1572917189.30 1.9628 1.9651 410.3273 410.8975 0.0871 -1.0000 -1.0000 2614248 1572917189.40 1.9624 1.9646 410.3080 410.8767 0.0869 -1.0000 -1.0000 2614310 1572917189.50 1.9621 1.9644 410.3384 410.9086 0.0872 -1.0000 -1.0000 2614545 1572917189.60 1.9626 1.9648 410.3965 410.9675 0.0872 -1.0000 -1.0000 2614591 1572917189.70 1.9619 1.9641 410.4839 411.0548 0.0873 -1.0000 -1.0000 2614638 1572917189.80 1.9631 1.9653 410.3583 410.9294 0.0873 -1.0000 -1.0000 2614701 1572917189.90 1.9626 1.9648 410.4757 411.0467 0.0873 -1.0000 -1.0000 2614732 1572917190.00 1.9624 1.9647 410.3879 410.9584 0.0872 -1.0000 -1.0000 2614795 1572917190.10 1.9626 1.9649 410.3682 410.9386 0.0872 -1.0000 -1.0000 2614857 1572917190.20 1.9627 1.9649 410.4094 410.9787 0.0870 -1.0000 -1.0000 2614904 1572917190.30 1.9623 1.9645 410.3897 410.9595 0.0871 -1.0000 -1.0000 2614951 1572917190.40 1.9628 1.9651 410.2360 410.8056 0.0871 -1.0000 -1.0000 2615154 1572917190.50 1.9626 1.9648 410.2696 410.8391 0.0871 -1.0000 -1.0000 2615216 1572917190.60 1.9628 1.9651 410.1957 410.7655 0.0871 -1.0000 -1.0000 2615247 1572917190.70 1.9632 1.9655 410.2302 410.7986 0.0869 -1.0000 -1.0000 2615310 1572917190.80 1.9621 1.9643 410.3316 410.9008 0.0870 -1.0000 -1.0000 2615357 1572917190.90 1.9624 1.9647 410.3998 410.9694 0.0871 -1.0000 -1.0000 2615919 1572917191.00 1.9623 1.9646 410.4953 411.0653 0.0871 -1.0000 -1.0000 2615982 1572917191.10 1.9622 1.9645 410.4060 410.9754 0.0870 -1.0000 -1.0000 2616029 1572917191.20 1.9621 1.9643 410.4662 411.0365 0.0872 -1.0000 -1.0000 2616076 1572917191.30 1.9622 1.9644 410.4854 411.0560 0.0871 -1.0000 -1.0000 2616138 1572917191.40 1.9623 1.9646 410.5058 411.0750 0.0870 -1.0000 -1.0000 2616341 1572917191.50 1.9623 1.9645 410.4658 411.0356 0.0871 -1.0000 -1.0000 2616388 1572917191.60 1.9623 1.9645 410.3733 410.9424 0.0870 -1.0000 -1.0000 2616435 1572917191.70 1.9618 1.9640 410.3686 410.9382 0.0871 -1.0000 -1.0000 2616482 1572917191.80 1.9624 1.9647 410.4565 411.0260 0.0871 -1.0000 -1.0000 2616545 1572917191.90 1.9631 1.9653 410.2110 410.7815 0.0872 -1.0000 -1.0000 2617591 1572917192.00 1.9627 1.9649 410.3039 410.8741 0.0873 -1.0000 -1.0000 2617638 1572917192.10 1.9630 1.9652 410.2452 410.8158 0.0872 -1.0000 -1.0000 2617685 1572917192.20 1.9625 1.9647 410.3009 410.8697 0.0871 -1.0000 -1.0000 2617747 1572917192.30 1.9628 1.9651 410.3061 410.8766 0.0872 -1.0000 -1.0000 2617779 1572917192.40 1.9625 1.9648 410.3429 410.9124 0.0870 -1.0000 -1.0000 2617841 1572917192.50 1.9623 1.9646 410.3480 410.9181 0.0871 -1.0000 -1.0000 2617919 1572917192.60 1.9615 1.9638 410.4195 410.9890 0.0870 -1.0000 -1.0000 2617966 1572917192.70 1.9622 1.9644 410.4450 411.0148 0.0871 -1.0000 -1.0000 2618013 1572917192.80 1.9615 1.9638 410.4866 411.0565 0.0871 -1.0000 -1.0000 2618060 1572917192.90 1.9619 1.9642 410.4373 411.0068 0.0870 -1.0000 -1.0000 2618107 1572917193.00 1.9630 1.9653 410.3755 410.9459 0.0872 -1.0000 -1.0000 2618154 1572917193.10 1.9629 1.9651 410.2992 410.8692 0.0872 -1.0000 -1.0000 2618216 1572917193.20 1.9625 1.9647 410.3333 410.9041 0.0872 -1.0000 -1.0000 2618263 1572917193.30 1.9625 1.9648 410.2904 410.8608 0.0871 -1.0000 -1.0000 2618310 1572917193.40 1.9627 1.9649 410.3506 410.9185 0.0869 -1.0000 -1.0000 2618357 1572917193.50 1.9632 1.9655 410.2664 410.8364 0.0872 -1.0000 -1.0000 2618404 1572917193.60 1.9631 1.9653 410.3268 410.8961 0.0870 -1.0000 -1.0000 2618451 1572917193.70 1.9623 1.9645 410.3413 410.9107 0.0871 -1.0000 -1.0000 2618498 1572917193.80 1.9626 1.9649 410.3576 410.9279 0.0872 -1.0000 -1.0000 2618560 1572917193.90 1.9621 1.9643 410.3132 410.8830 0.0871 -1.0000 -1.0000 2618919 1572917194.00 1.9626 1.9648 410.3270 410.8976 0.0872 -1.0000 -1.0000 2618966 1572917194.10 1.9618 1.9640 410.4708 411.0411 0.0871 -1.0000 -1.0000 2619013 1572917194.20 1.9624 1.9646 410.4778 411.0481 0.0871 -1.0000 -1.0000 2619076 1572917194.30 1.9615 1.9638 410.4015 410.9713 0.0871 -1.0000 -1.0000 2619107 1572917194.40 1.9622 1.9645 410.3639 410.9338 0.0872 -1.0000 -1.0000 2619169 1572917194.50 1.9625 1.9647 410.2111 410.7806 0.0871 -1.0000 -1.0000 2619435 1572917194.60 1.9629 1.9651 410.3886 410.9588 0.0871 -1.0000 -1.0000 2619482 1572917194.70 1.9630 1.9653 410.3233 410.8943 0.0873 -1.0000 -1.0000 2619529 1572917194.80 1.9636 1.9659 410.3525 410.9219 0.0871 -1.0000 -1.0000 2619576 1572917194.90 1.9629 1.9651 410.2933 410.8634 0.0871 -1.0000 -1.0000 2619622 1572917195.00 1.9631 1.9654 410.2105 410.7800 0.0871 -1.0000 -1.0000 2619904 1572917195.10 1.9630 1.9653 410.2452 410.8151 0.0871 -1.0000 -1.0000 2619966 1572917195.20 1.9629 1.9651 410.3152 410.8849 0.0871 -1.0000 -1.0000 2620013 1572917195.30 1.9624 1.9646 410.4532 411.0227 0.0870 -1.0000 -1.0000 2620060 1572917195.40 1.9615 1.9637 410.4912 411.0607 0.0870 -1.0000 -1.0000 2620107 1572917195.50 1.9615 1.9637 410.3526 410.9223 0.0871 -1.0000 -1.0000 2620326 1572917195.60 1.9626 1.9648 410.3926 410.9633 0.0873 -1.0000 -1.0000 2620373 1572917195.70 1.9626 1.9648 410.4174 410.9873 0.0871 -1.0000 -1.0000 2620419 1572917195.80 1.9624 1.9647 410.4590 411.0285 0.0871 -1.0000 -1.0000 2620466 1572917195.90 1.9627 1.9650 410.4920 411.0625 0.0872 -1.0000 -1.0000 2620513 1572917196.00 1.9627 1.9649 410.3478 410.9192 0.0873 -1.0000 -1.0000 2621076 1572917196.10 1.9632 1.9654 410.3119 410.8825 0.0872 -1.0000 -1.0000 2621138 1572917196.20 1.9623 1.9646 410.2401 410.8094 0.0870 -1.0000 -1.0000 2621185 1572917196.30 1.9625 1.9647 410.2791 410.8489 0.0871 -1.0000 -1.0000 2621232 1572917196.40 1.9620 1.9643 410.4237 410.9935 0.0871 -1.0000 -1.0000 2621279 1572917196.50 1.9617 1.9640 410.3711 410.9415 0.0872 -1.0000 -1.0000 2621544 1572917196.60 1.9623 1.9645 410.4303 411.0000 0.0871 -1.0000 -1.0000 2621591 1572917196.70 1.9625 1.9647 410.4400 411.0097 0.0871 -1.0000 -1.0000 2621638 1572917196.80 1.9623 1.9645 410.4470 411.0163 0.0870 -1.0000 -1.0000 2621701 1572917196.90 1.9621 1.9644 410.4979 411.0675 0.0870 -1.0000 -1.0000 2621732 1572917197.00 1.9620 1.9642 410.5359 411.1057 0.0871 -1.0000 -1.0000 2622060 1572917197.10 1.9628 1.9650 410.3422 410.9114 0.0870 -1.0000 -1.0000 2622122 1572917197.20 1.9631 1.9654 410.3424 410.9131 0.0872 -1.0000 -1.0000 2622169 1572917197.30 1.9626 1.9648 410.3322 410.9021 0.0871 -1.0000 -1.0000 2622216 1572917197.40 1.9630 1.9653 410.2628 410.8327 0.0871 -1.0000 -1.0000 2622263 1572917197.50 1.9620 1.9643 410.3350 410.9041 0.0870 -1.0000 -1.0000 2622435 1572917197.60 1.9617 1.9640 410.2451 410.8147 0.0871 -1.0000 -1.0000 2622466 1572917197.70 1.9623 1.9645 410.4018 410.9718 0.0871 -1.0000 -1.0000 2622529 1572917197.80 1.9622 1.9644 410.4323 411.0031 0.0872 -1.0000 -1.0000 2622576 1572917197.90 1.9617 1.9640 410.4376 411.0080 0.0872 -1.0000 -1.0000 2622622 1572917198.00 1.9616 1.9638 410.4818 411.0526 0.0872 -1.0000 -1.0000 2622670 1572917198.10 1.9621 1.9644 410.4405 411.0103 0.0871 -1.0000 -1.0000 2622732 1572917198.20 1.9629 1.9652 410.4071 410.9779 0.0873 -1.0000 -1.0000 2622779 1572917198.30 1.9621 1.9643 410.5475 411.1170 0.0871 -1.0000 -1.0000 2622826 1572917198.40 1.9623 1.9645 410.4940 411.0650 0.0872 -1.0000 -1.0000 2622873 1572917198.50 1.9620 1.9643 410.4310 411.0012 0.0871 -1.0000 -1.0000 2623435 1572917198.60 1.9627 1.9650 410.2986 410.8690 0.0872 -1.0000 -1.0000 2623482 1572917198.70 1.9627 1.9649 410.2162 410.7860 0.0871 -1.0000 -1.0000 2623529 1572917198.80 1.9626 1.9649 410.2861 410.8558 0.0871 -1.0000 -1.0000 2623576 1572917198.90 1.9631 1.9653 410.2033 410.7732 0.0872 -1.0000 -1.0000 2623622 1572917199.00 1.9623 1.9646 410.2558 410.8263 0.0873 -1.0000 -1.0000 2623669 1572917199.10 1.9633 1.9656 410.2574 410.8272 0.0871 -1.0000 -1.0000 2623935 1572917199.20 1.9629 1.9652 410.1712 410.7411 0.0872 -1.0000 -1.0000 2623982 1572917199.30 1.9624 1.9647 410.2228 410.7930 0.0872 -1.0000 -1.0000 2624029 1572917199.40 1.9627 1.9650 410.2200 410.7905 0.0873 -1.0000 -1.0000 2624122 1572917199.50 1.9624 1.9646 410.2372 410.8072 0.0871 -1.0000 -1.0000 2624295 1572917199.60 1.9624 1.9647 410.2212 410.7905 0.0870 -1.0000 -1.0000 2624451 1572917199.70 1.9626 1.9648 410.3118 410.8810 0.0870 -1.0000 -1.0000 2624498 1572917199.80 1.9620 1.9642 410.5259 411.0956 0.0870 -1.0000 -1.0000 2624560 1572917199.90 1.9624 1.9646 410.4752 411.0450 0.0871 -1.0000 -1.0000 2624591 1572917200.00 1.9621 1.9644 410.4946 411.0652 0.0872 -1.0000 -1.0000 2624654 1572917200.10 1.9627 1.9649 410.3668 410.9375 0.0872 -1.0000 -1.0000 2625654 1572917200.20 1.9626 1.9648 410.3016 410.8718 0.0871 -1.0000 -1.0000 2625716 1572917200.30 1.9628 1.9651 410.4258 410.9954 0.0871 -1.0000 -1.0000 2625747 1572917200.40 1.9634 1.9657 410.2787 410.8490 0.0872 -1.0000 -1.0000 2625810 1572917200.50 1.9623 1.9646 410.2735 410.8440 0.0872 -1.0000 -1.0000 2625857 1572917200.60 1.9632 1.9654 410.1882 410.7579 0.0871 -1.0000 -1.0000 2625904 1572917200.70 1.9623 1.9646 410.2118 410.7809 0.0870 -1.0000 -1.0000 2625982 1572917200.80 1.9630 1.9652 410.3092 410.8791 0.0872 -1.0000 -1.0000 2626091 1572917200.90 1.9622 1.9645 410.4294 411.0003 0.0872 -1.0000 -1.0000 2626122 1572917201.00 1.9625 1.9647 410.4689 411.0381 0.0870 -1.0000 -1.0000 2626185 1572917201.10 1.9621 1.9643 410.4323 411.0024 0.0872 -1.0000 -1.0000 2626232 1572917201.20 1.9622 1.9645 410.3912 410.9613 0.0871 -1.0000 -1.0000 2626279 1572917201.30 1.9622 1.9644 410.3843 410.9541 0.0871 -1.0000 -1.0000 2626326 1572917201.40 1.9622 1.9645 410.4552 411.0253 0.0871 -1.0000 -1.0000 2626373 1572917201.50 1.9628 1.9650 410.3516 410.9207 0.0870 -1.0000 -1.0000 2626435 1572917201.60 1.9635 1.9658 410.2898 410.8596 0.0871 -1.0000 -1.0000 2626701 1572917201.70 1.9633 1.9656 410.2768 410.8469 0.0872 -1.0000 -1.0000 2626763 1572917201.80 1.9629 1.9652 410.2805 410.8504 0.0871 -1.0000 -1.0000 2626810 1572917201.90 1.9618 1.9640 410.2637 410.8330 0.0870 -1.0000 -1.0000 2626857 1572917202.00 1.9620 1.9642 410.2628 410.8326 0.0872 -1.0000 -1.0000 2626904 1572917202.10 1.9626 1.9648 410.1832 410.7534 0.0872 -1.0000 -1.0000 2626951 1572917202.20 1.9622 1.9644 410.2730 410.8425 0.0871 -1.0000 -1.0000 2627013 1572917202.30 1.9624 1.9647 410.3945 410.9648 0.0872 -1.0000 -1.0000 2627045 1572917202.40 1.9624 1.9647 410.4317 411.0019 0.0871 -1.0000 -1.0000 2627107 1572917202.50 1.9618 1.9641 410.3828 410.9529 0.0872 -1.0000 -1.0000 2627154 1572917202.60 1.9623 1.9645 410.3303 410.8998 0.0870 -1.0000 -1.0000 2627201 1572917202.70 1.9627 1.9649 410.4090 410.9785 0.0871 -1.0000 -1.0000 2627451 1572917202.80 1.9615 1.9638 410.4689 411.0391 0.0871 -1.0000 -1.0000 2627513 1572917202.90 1.9617 1.9640 410.3152 410.8851 0.0871 -1.0000 -1.0000 2627544 1572917203.00 1.9620 1.9642 410.3362 410.9066 0.0872 -1.0000 -1.0000 2627607 1572917203.10 1.9634 1.9656 410.2554 410.8258 0.0872 -1.0000 -1.0000 2627654 1572917203.20 1.9627 1.9649 410.1909 410.7611 0.0872 -1.0000 -1.0000 2628044 1572917203.30 1.9637 1.9660 410.2057 410.7756 0.0871 -1.0000 -1.0000 2628091 1572917203.40 1.9622 1.9645 410.2836 410.8533 0.0871 -1.0000 -1.0000 2628138 1572917203.50 1.9618 1.9640 410.4271 410.9970 0.0871 -1.0000 -1.0000 2628185 1572917203.60 1.9626 1.9648 410.3346 410.9045 0.0871 -1.0000 -1.0000 2628232 1572917203.70 1.9627 1.9649 410.3882 410.9577 0.0870 -1.0000 -1.0000 2628451 1572917203.80 1.9624 1.9646 410.4119 410.9821 0.0872 -1.0000 -1.0000 2628498 1572917203.90 1.9626 1.9648 410.4818 411.0521 0.0872 -1.0000 -1.0000 2628545 1572917204.00 1.9620 1.9642 410.3884 410.9579 0.0870 -1.0000 -1.0000 2628591 1572917204.10 1.9620 1.9642 410.4663 411.0351 0.0869 -1.0000 -1.0000 2628654 1572917204.20 1.9628 1.9650 410.2912 410.8598 0.0870 -1.0000 -1.0000 2628701 1572917204.30 1.9627 1.9650 410.3119 410.8820 0.0871 -1.0000 -1.0000 2628951 1572917204.40 1.9631 1.9654 410.3637 410.9332 0.0871 -1.0000 -1.0000 2629013 1572917204.50 1.9634 1.9657 410.2133 410.7835 0.0872 -1.0000 -1.0000 2629060 1572917204.60 1.9624 1.9646 410.2691 410.8394 0.0872 -1.0000 -1.0000 2629107 1572917204.70 1.9629 1.9651 410.3557 410.9257 0.0871 -1.0000 -1.0000 2629154 1572917204.80 1.9632 1.9654 410.3064 410.8758 0.0871 -1.0000 -1.0000 2629951 1572917204.90 1.9626 1.9649 410.2627 410.8329 0.0872 -1.0000 -1.0000 2629997 1572917205.00 1.9630 1.9653 410.1950 410.7654 0.0872 -1.0000 -1.0000 2630044 1572917205.10 1.9633 1.9656 410.2430 410.8126 0.0871 -1.0000 -1.0000 2630107 1572917205.20 1.9631 1.9653 410.2548 410.8255 0.0872 -1.0000 -1.0000 2630154 1572917205.30 1.9623 1.9645 410.5102 411.0807 0.0871 -1.0000 -1.0000 2630201 1572917205.40 1.9625 1.9647 410.4097 410.9786 0.0870 -1.0000 -1.0000 2630248 1572917205.50 1.9622 1.9644 410.3404 410.9093 0.0870 -1.0000 -1.0000 2630295 1572917205.60 1.9625 1.9648 410.4078 410.9771 0.0870 -1.0000 -1.0000 2630341 1572917205.70 1.9624 1.9647 410.3809 410.9500 0.0870 -1.0000 -1.0000 2630388 1572917205.80 1.9629 1.9652 410.3292 410.8983 0.0870 -1.0000 -1.0000 2630748 1572917205.90 1.9631 1.9654 410.3872 410.9569 0.0871 -1.0000 -1.0000 2630779 1572917206.00 1.9626 1.9648 410.3235 410.8929 0.0870 -1.0000 -1.0000 2630841 1572917206.10 1.9626 1.9648 410.3067 410.8763 0.0871 -1.0000 -1.0000 2630888 1572917206.20 1.9628 1.9651 410.2683 410.8375 0.0870 -1.0000 -1.0000 2630935 1572917206.30 1.9632 1.9654 410.3252 410.8949 0.0871 -1.0000 -1.0000 2631794 1572917206.40 1.9630 1.9652 410.2445 410.8137 0.0870 -1.0000 -1.0000 2631841 1572917206.50 1.9629 1.9651 410.2385 410.8061 0.0868 -1.0000 -1.0000 2631904 1572917206.60 1.9628 1.9650 410.1841 410.7531 0.0871 -1.0000 -1.0000 2631935 1572917206.70 1.9626 1.9648 410.3052 410.8737 0.0869 -1.0000 -1.0000 2631997 1572917206.80 1.9623 1.9646 410.3906 410.9598 0.0870 -1.0000 -1.0000 2632044 1572917206.90 1.9617 1.9640 410.3337 410.9037 0.0872 -1.0000 -1.0000 2632091 1572917207.00 1.9619 1.9642 410.3619 410.9312 0.0870 -1.0000 -1.0000 2632138 1572917207.10 1.9621 1.9643 410.3797 410.9484 0.0869 -1.0000 -1.0000 2632185 1572917207.20 1.9623 1.9645 410.3627 410.9322 0.0871 -1.0000 -1.0000 2632248 1572917207.30 1.9620 1.9642 410.4725 411.0418 0.0870 -1.0000 -1.0000 2632294 1572917207.40 1.9621 1.9643 410.3739 410.9429 0.0870 -1.0000 -1.0000 2632451 1572917207.50 1.9627 1.9650 410.2863 410.8546 0.0868 -1.0000 -1.0000 2632497 1572917207.60 1.9627 1.9649 410.2786 410.8467 0.0869 -1.0000 -1.0000 2632544 1572917207.70 1.9630 1.9652 410.2149 410.7846 0.0871 -1.0000 -1.0000 2632591 1572917207.80 1.9626 1.9648 410.2565 410.8267 0.0870 -1.0000 -1.0000 2632654 1572917207.90 1.9621 1.9644 410.3644 410.9345 0.0870 -1.0000 -1.0000 2632685 1572917208.00 1.9631 1.9654 410.3462 410.9147 0.0869 -1.0000 -1.0000 2632748 1572917208.10 1.9629 1.9652 410.2467 410.8161 0.0871 -1.0000 -1.0000 2632794 1572917208.20 1.9626 1.9649 410.2935 410.8627 0.0870 -1.0000 -1.0000 2632841 1572917208.30 1.9622 1.9645 410.3704 410.9393 0.0869 -1.0000 -1.0000 2632888 1572917208.40 1.9626 1.9648 410.4519 411.0216 0.0870 -1.0000 -1.0000 2633310 1572917208.50 1.9621 1.9643 410.3785 410.9473 0.0869 -1.0000 -1.0000 2633357 1572917208.60 1.9620 1.9643 410.3578 410.9261 0.0868 -1.0000 -1.0000 2633404 1572917208.70 1.9628 1.9650 410.3072 410.8765 0.0870 -1.0000 -1.0000 2633451 1572917208.80 1.9631 1.9653 410.4152 410.9845 0.0870 -1.0000 -1.0000 2633513 1572917208.90 1.9631 1.9653 410.3460 410.9153 0.0870 -1.0000 -1.0000 2633732 1572917209.00 1.9628 1.9651 410.2568 410.8255 0.0870 -1.0000 -1.0000 2633779 1572917209.10 1.9634 1.9656 410.2555 410.8256 0.0871 -1.0000 -1.0000 2633826 1572917209.20 1.9629 1.9651 410.2259 410.7951 0.0870 -1.0000 -1.0000 2633888 1572917209.30 1.9632 1.9655 410.2737 410.8422 0.0869 -1.0000 -1.0000 2633919 1572917209.40 1.9625 1.9648 410.2751 410.8435 0.0869 -1.0000 -1.0000 2634326 1572917209.50 1.9624 1.9647 410.3412 410.9102 0.0871 -1.0000 -1.0000 2634388 1572917209.60 1.9624 1.9647 410.3947 410.9632 0.0869 -1.0000 -1.0000 2634419 1572917209.70 1.9623 1.9645 410.3893 410.9585 0.0870 -1.0000 -1.0000 2634482 1572917209.80 1.9626 1.9648 410.4684 411.0381 0.0870 -1.0000 -1.0000 2634529 1572917209.90 1.9622 1.9644 410.5059 411.0737 0.0868 -1.0000 -1.0000 2634701 1572917210.00 1.9618 1.9641 410.5201 411.0893 0.0870 -1.0000 -1.0000 2634748 1572917210.10 1.9629 1.9651 410.3647 410.9338 0.0870 -1.0000 -1.0000 2634795 1572917210.20 1.9625 1.9647 410.3886 410.9563 0.0868 -1.0000 -1.0000 2634857 1572917210.30 1.9626 1.9648 410.4250 410.9942 0.0870 -1.0000 -1.0000 2634888 1572917210.40 1.9624 1.9647 410.4117 410.9808 0.0870 -1.0000 -1.0000 2635216 1572917210.50 1.9626 1.9648 410.3018 410.8712 0.0870 -1.0000 -1.0000 2635263 1572917210.60 1.9627 1.9649 410.3332 410.9024 0.0870 -1.0000 -1.0000 2635310 1572917210.70 1.9630 1.9652 410.2406 410.8095 0.0870 -1.0000 -1.0000 2635357 1572917210.80 1.9632 1.9654 410.2816 410.8498 0.0869 -1.0000 -1.0000 2635404 1572917210.90 1.9624 1.9646 410.3717 410.9401 0.0869 -1.0000 -1.0000 2635451 1572917211.00 1.9626 1.9649 410.3954 410.9655 0.0871 -1.0000 -1.0000 2635497 1572917211.10 1.9623 1.9646 410.3935 410.9616 0.0869 -1.0000 -1.0000 2635560 1572917211.20 1.9622 1.9644 410.3019 410.8707 0.0870 -1.0000 -1.0000 2635607 1572917211.30 1.9618 1.9641 410.4594 411.0291 0.0870 -1.0000 -1.0000 2635654 1572917211.40 1.9628 1.9650 410.4239 410.9928 0.0870 -1.0000 -1.0000 2635872 1572917211.50 1.9616 1.9638 410.4279 410.9966 0.0869 -1.0000 -1.0000 2635935 1572917211.60 1.9623 1.9645 410.4100 410.9785 0.0869 -1.0000 -1.0000 2635966 1572917211.70 1.9623 1.9645 410.3915 410.9603 0.0869 -1.0000 -1.0000 2636029 1572917211.80 1.9625 1.9647 410.3336 410.9021 0.0869 -1.0000 -1.0000 2636076 1572917211.90 1.9622 1.9645 410.2951 410.8648 0.0871 -1.0000 -1.0000 2636122 1572917212.00 1.9624 1.9646 410.2870 410.8559 0.0870 -1.0000 -1.0000 2636326 1572917212.10 1.9632 1.9655 410.2511 410.8209 0.0872 -1.0000 -1.0000 2636373 1572917212.20 1.9632 1.9655 410.2305 410.7995 0.0870 -1.0000 -1.0000 2636435 1572917212.30 1.9619 1.9641 410.3232 410.8921 0.0869 -1.0000 -1.0000 2636466 1572917212.40 1.9628 1.9650 410.2686 410.8378 0.0870 -1.0000 -1.0000 2636529 1572917212.50 1.9625 1.9647 410.2481 410.8166 0.0869 -1.0000 -1.0000 2637310 1572917212.60 1.9625 1.9647 410.2611 410.8297 0.0870 -1.0000 -1.0000 2637341 1572917212.70 1.9626 1.9649 410.3023 410.8717 0.0870 -1.0000 -1.0000 2637404 1572917212.80 1.9616 1.9638 410.3130 410.8820 0.0870 -1.0000 -1.0000 2637451 1572917212.90 1.9618 1.9640 410.1865 410.7559 0.0871 -1.0000 -1.0000 2637497 1572917213.00 1.9621 1.9643 410.3121 410.8812 0.0870 -1.0000 -1.0000 2637763 1572917213.10 1.9620 1.9643 410.4972 411.0674 0.0872 -1.0000 -1.0000 2637810 1572917213.20 1.9617 1.9640 410.4374 411.0076 0.0871 -1.0000 -1.0000 2637919 1572917213.30 1.9619 1.9641 410.3949 410.9639 0.0870 -1.0000 -1.0000 2637951 1572917213.40 1.9626 1.9648 410.4179 410.9866 0.0869 -1.0000 -1.0000 2638013 1572917213.50 1.9631 1.9653 410.4529 411.0236 0.0872 -1.0000 -1.0000 2638216 1572917213.60 1.9626 1.9648 410.3591 410.9283 0.0870 -1.0000 -1.0000 2638263 1572917213.70 1.9627 1.9650 410.3126 410.8809 0.0869 -1.0000 -1.0000 2638310 1572917213.80 1.9631 1.9653 410.2450 410.8133 0.0869 -1.0000 -1.0000 2638357 1572917213.90 1.9630 1.9652 410.2053 410.7738 0.0870 -1.0000 -1.0000 2638404 1572917214.00 1.9629 1.9651 410.1976 410.7661 0.0869 -1.0000 -1.0000 2638560 1572917214.10 1.9623 1.9646 410.2189 410.7882 0.0870 -1.0000 -1.0000 2638622 1572917214.20 1.9619 1.9642 410.4317 411.0011 0.0871 -1.0000 -1.0000 2638670 1572917214.30 1.9626 1.9649 410.4682 411.0381 0.0870 -1.0000 -1.0000 2638716 1572917214.40 1.9618 1.9641 410.4589 411.0273 0.0869 -1.0000 -1.0000 2638763 1572917214.50 1.9620 1.9643 410.4817 411.0508 0.0869 -1.0000 -1.0000 2639076 1572917214.60 1.9626 1.9649 410.5635 411.1324 0.0869 -1.0000 -1.0000 2639107 1572917214.70 1.9628 1.9650 410.4722 411.0411 0.0869 -1.0000 -1.0000 2639169 1572917214.80 1.9630 1.9653 410.6370 411.2068 0.0871 -1.0000 -1.0000 2639216 1572917214.90 1.9632 1.9655 410.4159 410.9855 0.0870 -1.0000 -1.0000 2639263 1572917215.00 1.9629 1.9651 410.3163 410.8863 0.0871 -1.0000 -1.0000 2639591 1572917215.10 1.9630 1.9652 410.3249 410.8942 0.0871 -1.0000 -1.0000 2639638 1572917215.20 1.9624 1.9647 410.3818 410.9505 0.0869 -1.0000 -1.0000 2639685 1572917215.30 1.9626 1.9648 410.2553 410.8244 0.0870 -1.0000 -1.0000 2639732 1572917215.40 1.9627 1.9650 410.1839 410.7530 0.0870 -1.0000 -1.0000 2639779 1572917215.50 1.9621 1.9643 410.2885 410.8580 0.0871 -1.0000 -1.0000 2640044 1572917215.60 1.9622 1.9644 410.4556 411.0256 0.0871 -1.0000 -1.0000 2640091 1572917215.70 1.9614 1.9636 410.4584 411.0271 0.0869 -1.0000 -1.0000 2640138 1572917215.80 1.9617 1.9639 410.4531 411.0221 0.0870 -1.0000 -1.0000 2640201 1572917215.90 1.9624 1.9646 410.4034 410.9723 0.0870 -1.0000 -1.0000 2640232 1572917216.00 1.9628 1.9650 410.5491 411.1190 0.0871 -1.0000 -1.0000 2640295 1572917216.10 1.9626 1.9648 410.4728 411.0422 0.0870 -1.0000 -1.0000 2641045 1572917216.20 1.9621 1.9643 410.4760 411.0452 0.0870 -1.0000 -1.0000 2641091 1572917216.30 1.9623 1.9645 410.4419 411.0115 0.0871 -1.0000 -1.0000 2641138 1572917216.40 1.9625 1.9647 410.3059 410.8761 0.0872 -1.0000 -1.0000 2641201 1572917216.50 1.9628 1.9651 410.1963 410.7661 0.0871 -1.0000 -1.0000 2641247 1572917216.60 1.9630 1.9653 410.2457 410.8155 0.0872 -1.0000 -1.0000 2641451 1572917216.70 1.9628 1.9651 410.3469 410.9161 0.0870 -1.0000 -1.0000 2641497 1572917216.80 1.9622 1.9645 410.3558 410.9247 0.0870 -1.0000 -1.0000 2641544 1572917216.90 1.9632 1.9655 410.3998 410.9691 0.0870 -1.0000 -1.0000 2641591 1572917217.00 1.9623 1.9646 410.3047 410.8733 0.0869 -1.0000 -1.0000 2641638 1572917217.10 1.9627 1.9649 410.4470 411.0160 0.0869 -1.0000 -1.0000 2641982 1572917217.20 1.9623 1.9646 410.4526 411.0213 0.0869 -1.0000 -1.0000 2642044 1572917217.30 1.9623 1.9645 410.3980 410.9680 0.0871 -1.0000 -1.0000 2642076 1572917217.40 1.9622 1.9644 410.4202 410.9894 0.0869 -1.0000 -1.0000 2642122 1572917217.50 1.9624 1.9646 410.3849 410.9530 0.0868 -1.0000 -1.0000 2642185 1572917217.60 1.9631 1.9654 410.2280 410.7969 0.0870 -1.0000 -1.0000 2642826 1572917217.70 1.9629 1.9651 410.2385 410.8071 0.0869 -1.0000 -1.0000 2642873 1572917217.80 1.9625 1.9648 410.2488 410.8179 0.0871 -1.0000 -1.0000 2642919 1572917217.90 1.9625 1.9648 410.2533 410.8223 0.0870 -1.0000 -1.0000 2642966 1572917218.00 1.9629 1.9651 410.2814 410.8496 0.0869 -1.0000 -1.0000 2643013 1572917218.10 1.9628 1.9650 410.2861 410.8546 0.0869 -1.0000 -1.0000 2643076 1572917218.20 1.9627 1.9649 410.2222 410.7915 0.0870 -1.0000 -1.0000 2643122 1572917218.30 1.9625 1.9647 410.3796 410.9486 0.0870 -1.0000 -1.0000 2643169 1572917218.40 1.9616 1.9638 410.3922 410.9608 0.0869 -1.0000 -1.0000 2643216 1572917218.50 1.9619 1.9641 410.4680 411.0375 0.0870 -1.0000 -1.0000 2643263 1572917218.60 1.9623 1.9646 410.3652 410.9339 0.0869 -1.0000 -1.0000 2643466 1572917218.70 1.9624 1.9646 410.2911 410.8593 0.0869 -1.0000 -1.0000 2643529 1572917218.80 1.9629 1.9651 410.3543 410.9228 0.0869 -1.0000 -1.0000 2643576 1572917218.90 1.9622 1.9644 410.2385 410.8066 0.0868 -1.0000 -1.0000 2643622 1572917219.00 1.9627 1.9649 410.2552 410.8238 0.0870 -1.0000 -1.0000 2643888 1572917219.10 1.9632 1.9654 410.2894 410.8587 0.0870 -1.0000 -1.0000 2643966 1572917219.20 1.9623 1.9646 410.1433 410.7121 0.0870 -1.0000 -1.0000 2644013 1572917219.30 1.9630 1.9652 410.2535 410.8217 0.0869 -1.0000 -1.0000 2644060 1572917219.40 1.9636 1.9658 410.1895 410.7579 0.0869 -1.0000 -1.0000 2644107 1572917219.50 1.9626 1.9648 410.2872 410.8543 0.0867 -1.0000 -1.0000 2644169 1572917219.60 1.9628 1.9651 410.1684 410.7367 0.0869 -1.0000 -1.0000 2644310 1572917219.70 1.9628 1.9651 410.2362 410.8040 0.0868 -1.0000 -1.0000 2644357 1572917219.80 1.9626 1.9648 410.3177 410.8856 0.0868 -1.0000 -1.0000 2644419 1572917219.90 1.9625 1.9647 410.2864 410.8536 0.0868 -1.0000 -1.0000 2644451 1572917220.00 1.9618 1.9641 410.3495 410.9173 0.0867 -1.0000 -1.0000 2644513 1572917220.10 1.9622 1.9644 410.4745 411.0428 0.0869 -1.0000 -1.0000 2644560 1572917220.20 1.9623 1.9645 410.3985 410.9665 0.0869 -1.0000 -1.0000 2644701 1572917220.30 1.9621 1.9643 410.4309 410.9997 0.0869 -1.0000 -1.0000 2644748 1572917220.40 1.9615 1.9637 410.3663 410.9339 0.0868 -1.0000 -1.0000 2644795 1572917220.50 1.9623 1.9645 410.3765 410.9449 0.0869 -1.0000 -1.0000 2644841 1572917220.60 1.9623 1.9646 410.3891 410.9573 0.0868 -1.0000 -1.0000 2644888 1572917220.70 1.9621 1.9643 410.3479 410.9158 0.0868 -1.0000 -1.0000 2646060 1572917220.80 1.9622 1.9645 410.3609 410.9286 0.0868 -1.0000 -1.0000 2646122 1572917220.90 1.9631 1.9653 410.2730 410.8407 0.0868 -1.0000 -1.0000 2646154 1572917221.00 1.9624 1.9647 410.3028 410.8717 0.0869 -1.0000 -1.0000 2646216 1572917221.10 1.9624 1.9646 410.2675 410.8355 0.0869 -1.0000 -1.0000 2646263 1572917221.20 1.9625 1.9647 410.2376 410.8048 0.0867 -1.0000 -1.0000 2646310 1572917221.30 1.9626 1.9648 410.2794 410.8470 0.0867 -1.0000 -1.0000 2646357 1572917221.40 1.9633 1.9655 410.2238 410.7908 0.0867 -1.0000 -1.0000 2646404 1572917221.50 1.9628 1.9650 410.1951 410.7627 0.0868 -1.0000 -1.0000 2646466 1572917221.60 1.9629 1.9652 410.2324 410.7992 0.0866 -1.0000 -1.0000 2646513 1572917221.70 1.9632 1.9654 410.3241 410.8913 0.0868 -1.0000 -1.0000 2646560 1572917221.80 1.9633 1.9655 410.3498 410.9173 0.0868 -1.0000 -1.0000 2646622 1572917221.90 1.9631 1.9653 410.4019 410.9698 0.0869 -1.0000 -1.0000 2646654 1572917222.00 1.9634 1.9656 410.4588 411.0277 0.0870 -1.0000 -1.0000 2646716 1572917222.10 1.9630 1.9652 410.4827 411.0505 0.0867 -1.0000 -1.0000 2646763 1572917222.20 1.9630 1.9652 410.2861 410.8539 0.0868 -1.0000 -1.0000 2646810 1572917222.30 1.9635 1.9657 410.3501 410.9173 0.0867 -1.0000 -1.0000 2646857 1572917222.40 1.9633 1.9655 410.2186 410.7857 0.0867 -1.0000 -1.0000 2646904 1572917222.50 1.9635 1.9658 410.2730 410.8395 0.0866 -1.0000 -1.0000 2646966 1572917222.60 1.9631 1.9653 410.1775 410.7440 0.0866 -1.0000 -1.0000 2646998 1572917222.70 1.9628 1.9650 410.2026 410.7701 0.0868 -1.0000 -1.0000 2647060 1572917222.80 1.9624 1.9647 410.3542 410.9222 0.0868 -1.0000 -1.0000 2647216 1572917222.90 1.9626 1.9648 410.3183 410.8863 0.0869 -1.0000 -1.0000 2647263 1572917223.00 1.9623 1.9645 410.3361 410.9029 0.0867 -1.0000 -1.0000 2647310 1572917223.10 1.9627 1.9650 410.3857 410.9542 0.0868 -1.0000 -1.0000 2647357 1572917223.20 1.9624 1.9646 410.4486 411.0164 0.0869 -1.0000 -1.0000 2647419 1572917223.30 1.9629 1.9652 410.3563 410.9244 0.0868 -1.0000 -1.0000 2647951 1572917223.40 1.9625 1.9648 410.3026 410.8699 0.0867 -1.0000 -1.0000 2647997 1572917223.50 1.9626 1.9648 410.3018 410.8691 0.0868 -1.0000 -1.0000 2648060 1572917223.60 1.9627 1.9650 410.3177 410.8856 0.0868 -1.0000 -1.0000 2648091 1572917223.70 1.9628 1.9651 410.2761 410.8434 0.0867 -1.0000 -1.0000 2648154 1572917223.80 1.9630 1.9653 410.2784 410.8448 0.0866 -1.0000 -1.0000 2648966 1572917223.90 1.9631 1.9653 410.1438 410.7106 0.0867 -1.0000 -1.0000 2648998 1572917224.00 1.9631 1.9653 410.2068 410.7745 0.0868 -1.0000 -1.0000 2649060 1572917224.10 1.9634 1.9656 410.2492 410.8166 0.0868 -1.0000 -1.0000 2649107 1572917224.20 1.9625 1.9647 410.3960 410.9636 0.0867 -1.0000 -1.0000 2649154 1572917224.30 1.9623 1.9645 410.3691 410.9361 0.0867 -1.0000 -1.0000 2649201 1572917224.40 1.9626 1.9648 410.4258 410.9934 0.0868 -1.0000 -1.0000 2649247 1572917224.50 1.9628 1.9650 410.4163 410.9838 0.0868 -1.0000 -1.0000 2649310 1572917224.60 1.9627 1.9650 410.4766 411.0442 0.0867 -1.0000 -1.0000 2649341 1572917224.70 1.9624 1.9647 410.5296 411.0983 0.0869 -1.0000 -1.0000 2649404 1572917224.80 1.9618 1.9640 410.4006 410.9682 0.0867 -1.0000 -1.0000 2649716 1572917224.90 1.9625 1.9647 410.4361 411.0034 0.0868 -1.0000 -1.0000 2649763 1572917225.00 1.9626 1.9649 410.4103 410.9778 0.0867 -1.0000 -1.0000 2649810 1572917225.10 1.9618 1.9640 410.3506 410.9174 0.0867 -1.0000 -1.0000 2649857 1572917225.20 1.9624 1.9647 410.3177 410.8852 0.0868 -1.0000 -1.0000 2649919 1572917225.30 1.9625 1.9647 410.2839 410.8512 0.0867 -1.0000 -1.0000 2650982 1572917225.40 1.9624 1.9646 410.2484 410.8149 0.0867 -1.0000 -1.0000 2651029 1572917225.50 1.9630 1.9652 410.2923 410.8600 0.0868 -1.0000 -1.0000 2651091 1572917225.60 1.9624 1.9646 410.3213 410.8886 0.0867 -1.0000 -1.0000 2651122 1572917225.70 1.9622 1.9644 410.4028 410.9696 0.0867 -1.0000 -1.0000 2651185 1572917225.80 1.9622 1.9645 410.4117 410.9791 0.0867 -1.0000 -1.0000 2651232 1572917225.90 1.9618 1.9641 410.4460 411.0138 0.0868 -1.0000 -1.0000 2651310 1572917226.00 1.9625 1.9647 410.4658 411.0332 0.0867 -1.0000 -1.0000 2651357 1572917226.10 1.9620 1.9642 410.3964 410.9640 0.0868 -1.0000 -1.0000 2651404 1572917226.20 1.9628 1.9651 410.4557 411.0237 0.0868 -1.0000 -1.0000 2651466 1572917226.30 1.9627 1.9650 410.4327 410.9998 0.0867 -1.0000 -1.0000 2651497 1572917226.40 1.9625 1.9647 410.3541 410.9208 0.0866 -1.0000 -1.0000 2651560 1572917226.50 1.9629 1.9651 410.3548 410.9224 0.0868 -1.0000 -1.0000 2651607 1572917226.60 1.9625 1.9647 410.4334 411.0005 0.0866 -1.0000 -1.0000 2651654 1572917226.70 1.9619 1.9641 410.3062 410.8731 0.0867 -1.0000 -1.0000 2651701 1572917226.80 1.9627 1.9649 410.2146 410.7816 0.0867 -1.0000 -1.0000 2651747 1572917226.90 1.9627 1.9649 410.2931 410.8605 0.0868 -1.0000 -1.0000 2651794 1572917227.00 1.9627 1.9649 410.2577 410.8245 0.0867 -1.0000 -1.0000 2651841 1572917227.10 1.9638 1.9660 410.2290 410.7959 0.0866 -1.0000 -1.0000 2651904 1572917227.20 1.9633 1.9655 410.2658 410.8324 0.0867 -1.0000 -1.0000 2651951 1572917227.30 1.9628 1.9650 410.2418 410.8091 0.0867 -1.0000 -1.0000 2651997 1572917227.40 1.9631 1.9653 410.2939 410.8610 0.0868 -1.0000 -1.0000 2652044 1572917227.50 1.9624 1.9647 410.3843 410.9524 0.0868 -1.0000 -1.0000 2652091 1572917227.60 1.9615 1.9637 410.4306 410.9980 0.0867 -1.0000 -1.0000 2652138 1572917227.70 1.9619 1.9641 410.3934 410.9607 0.0868 -1.0000 -1.0000 2652185 1572917227.80 1.9624 1.9646 410.3824 410.9491 0.0866 -1.0000 -1.0000 2652248 1572917227.90 1.9622 1.9645 410.4179 410.9852 0.0867 -1.0000 -1.0000 2652748 1572917228.00 1.9627 1.9650 410.4012 410.9682 0.0866 -1.0000 -1.0000 2652810 1572917228.10 1.9626 1.9648 410.3823 410.9501 0.0868 -1.0000 -1.0000 2652857 1572917228.20 1.9631 1.9653 410.3347 410.9025 0.0868 -1.0000 -1.0000 2652904 1572917228.30 1.9624 1.9646 410.2561 410.8232 0.0867 -1.0000 -1.0000 2652951 1572917228.40 1.9631 1.9654 410.2899 410.8558 0.0866 -1.0000 -1.0000 2653216 1572917228.50 1.9634 1.9656 410.2760 410.8431 0.0867 -1.0000 -1.0000 2653263 1572917228.60 1.9626 1.9649 410.2983 410.8650 0.0866 -1.0000 -1.0000 2653310 1572917228.70 1.9618 1.9640 410.4157 410.9821 0.0866 -1.0000 -1.0000 2653357 1572917228.80 1.9624 1.9646 410.3967 410.9645 0.0868 -1.0000 -1.0000 2653419 1572917228.90 1.9622 1.9645 410.4081 410.9754 0.0867 -1.0000 -1.0000 2654326 1572917229.00 1.9619 1.9641 410.4347 411.0020 0.0867 -1.0000 -1.0000 2654373 1572917229.10 1.9621 1.9643 410.4542 411.0221 0.0868 -1.0000 -1.0000 2654419 1572917229.20 1.9618 1.9640 410.4716 411.0394 0.0867 -1.0000 -1.0000 2654482 1572917229.30 1.9621 1.9644 410.4674 411.0348 0.0868 -1.0000 -1.0000 2654513 1572917229.40 1.9625 1.9647 410.4149 410.9830 0.0867 -1.0000 -1.0000 2654576 1572917229.50 1.9622 1.9645 410.4593 411.0266 0.0867 -1.0000 -1.0000 2654622 1572917229.60 1.9616 1.9638 410.4740 411.0429 0.0869 -1.0000 -1.0000 2654670 1572917229.70 1.9620 1.9642 410.3344 410.9017 0.0868 -1.0000 -1.0000 2654716 1572917229.80 1.9633 1.9655 410.2049 410.7720 0.0867 -1.0000 -1.0000 2654763 1572917229.90 1.9632 1.9654 410.2931 410.8609 0.0868 -1.0000 -1.0000 2654810 1572917230.00 1.9625 1.9648 410.2672 410.8346 0.0867 -1.0000 -1.0000 2654857 1572917230.10 1.9629 1.9651 410.3054 410.8729 0.0868 -1.0000 -1.0000 2654919 1572917230.20 1.9624 1.9647 410.3936 410.9620 0.0868 -1.0000 -1.0000 2654966 1572917230.30 1.9633 1.9655 410.3691 410.9365 0.0868 -1.0000 -1.0000 2655013 1572917230.40 1.9624 1.9646 410.4591 411.0273 0.0868 -1.0000 -1.0000 2655216 1572917230.50 1.9628 1.9650 410.4378 411.0050 0.0867 -1.0000 -1.0000 2655263 1572917230.60 1.9624 1.9647 410.4809 411.0491 0.0868 -1.0000 -1.0000 2655310 1572917230.70 1.9616 1.9638 410.5142 411.0813 0.0867 -1.0000 -1.0000 2655372 1572917230.80 1.9621 1.9643 410.5237 411.0914 0.0867 -1.0000 -1.0000 2655419 1572917230.90 1.9623 1.9645 410.3871 410.9538 0.0867 -1.0000 -1.0000 2655560 1572917231.00 1.9631 1.9654 410.3701 410.9378 0.0868 -1.0000 -1.0000 2655622 1572917231.10 1.9623 1.9645 410.4898 411.0566 0.0867 -1.0000 -1.0000 2655669 1572917231.20 1.9626 1.9649 410.3318 410.8993 0.0867 -1.0000 -1.0000 2655716 1572917231.30 1.9626 1.9648 410.3241 410.8922 0.0868 -1.0000 -1.0000 2655763 1572917231.40 1.9627 1.9649 410.3705 410.9381 0.0868 -1.0000 -1.0000 2656091 1572917231.50 1.9629 1.9652 410.3002 410.8673 0.0867 -1.0000 -1.0000 2656138 1572917231.60 1.9635 1.9657 410.2239 410.7908 0.0867 -1.0000 -1.0000 2656185 1572917231.70 1.9630 1.9652 410.2345 410.8008 0.0866 -1.0000 -1.0000 2656232 1572917231.80 1.9629 1.9651 410.2458 410.8134 0.0868 -1.0000 -1.0000 2656279 1572917231.90 1.9632 1.9654 410.3104 410.8783 0.0868 -1.0000 -1.0000 2656607 1572917232.00 1.9628 1.9650 410.4217 410.9892 0.0867 -1.0000 -1.0000 2656670 1572917232.10 1.9634 1.9656 410.4166 410.9841 0.0867 -1.0000 -1.0000 2656716 1572917232.20 1.9626 1.9648 410.2917 410.8589 0.0868 -1.0000 -1.0000 2656763 1572917232.30 1.9624 1.9647 410.4570 411.0255 0.0869 -1.0000 -1.0000 2656810 1572917232.40 1.9623 1.9645 410.4180 410.9867 0.0869 -1.0000 -1.0000 2656857 1572917232.50 1.9623 1.9645 410.4275 410.9952 0.0868 -1.0000 -1.0000 2657091 1572917232.60 1.9623 1.9645 410.4420 411.0093 0.0867 -1.0000 -1.0000 2657122 1572917232.70 1.9623 1.9646 410.3884 410.9560 0.0868 -1.0000 -1.0000 2657185 1572917232.80 1.9618 1.9641 410.4154 410.9831 0.0868 -1.0000 -1.0000 2657232 1572917232.90 1.9629 1.9651 410.4323 411.0004 0.0868 -1.0000 -1.0000 2657279 1572917233.00 1.9625 1.9648 410.4497 411.0177 0.0868 -1.0000 -1.0000 2657622 1572917233.10 1.9631 1.9653 410.2908 410.8582 0.0867 -1.0000 -1.0000 2657685 1572917233.20 1.9632 1.9654 410.3488 410.9164 0.0868 -1.0000 -1.0000 2657732 1572917233.30 1.9638 1.9661 410.3069 410.8743 0.0868 -1.0000 -1.0000 2657779 1572917233.40 1.9641 1.9663 410.3098 410.8768 0.0866 -1.0000 -1.0000 2657826 1572917233.50 1.9632 1.9654 410.2294 410.7974 0.0869 -1.0000 -1.0000 2658248 1572917233.60 1.9631 1.9653 410.3237 410.8916 0.0869 -1.0000 -1.0000 2658279 1572917233.70 1.9634 1.9657 410.2382 410.8068 0.0869 -1.0000 -1.0000 2658341 1572917233.80 1.9636 1.9658 410.3190 410.8869 0.0868 -1.0000 -1.0000 2658388 1572917233.90 1.9630 1.9652 410.3154 410.8837 0.0869 -1.0000 -1.0000 2658435 1572917234.00 1.9630 1.9652 410.2317 410.8006 0.0870 -1.0000 -1.0000 2658748 1572917234.10 1.9634 1.9656 410.2892 410.8582 0.0870 -1.0000 -1.0000 2658795 1572917234.20 1.9626 1.9649 410.4259 410.9945 0.0869 -1.0000 -1.0000 2658841 1572917234.30 1.9625 1.9647 410.3944 410.9626 0.0868 -1.0000 -1.0000 2658888 1572917234.40 1.9626 1.9648 410.4381 411.0069 0.0869 -1.0000 -1.0000 2658935 1572917234.50 1.9625 1.9647 410.4635 411.0319 0.0869 -1.0000 -1.0000 2659247 1572917234.60 1.9619 1.9642 410.5290 411.0978 0.0869 -1.0000 -1.0000 2659294 1572917234.70 1.9624 1.9647 410.4841 411.0536 0.0870 -1.0000 -1.0000 2659341 1572917234.80 1.9624 1.9647 410.4390 411.0075 0.0868 -1.0000 -1.0000 2659388 1572917234.90 1.9630 1.9652 410.4256 410.9936 0.0868 -1.0000 -1.0000 2659435 1572917235.00 1.9632 1.9655 410.2876 410.8558 0.0869 -1.0000 -1.0000 2659747 1572917235.10 1.9625 1.9648 410.2709 410.8385 0.0867 -1.0000 -1.0000 2659794 1572917235.20 1.9632 1.9655 410.3056 410.8740 0.0869 -1.0000 -1.0000 2659857 1572917235.30 1.9628 1.9651 410.2463 410.8135 0.0867 -1.0000 -1.0000 2659888 1572917235.40 1.9623 1.9646 410.2253 410.7925 0.0868 -1.0000 -1.0000 2659951 1572917235.50 1.9625 1.9647 410.2406 410.8085 0.0869 -1.0000 -1.0000 2659997 1572917235.60 1.9621 1.9643 410.4004 410.9692 0.0869 -1.0000 -1.0000 2700247 1572917235.70 1.9621 1.9644 410.4952 411.0639 0.0869 -1.0000 -1.0000 2700310 1572917235.80 1.9630 1.9652 410.4183 410.9869 0.0869 -1.0000 -1.0000 2700357 1572917235.90 1.9617 1.9639 410.4427 411.0116 0.0870 -1.0000 -1.0000 2700404 1572917236.00 1.9619 1.9641 410.4670 411.0365 0.0870 -1.0000 -1.0000 2700451 1572917236.10 1.9621 1.9643 410.4032 410.9715 0.0868 -1.0000 -1.0000 2700763 1572917236.20 1.9612 1.9634 410.4366 411.0049 0.0869 -1.0000 -1.0000 2700810 1572917236.30 1.9623 1.9645 410.4117 410.9806 0.0869 -1.0000 -1.0000 2700997 1572917236.40 1.9625 1.9647 410.2625 410.8313 0.0869 -1.0000 -1.0000 2701044 1572917236.50 1.9632 1.9654 410.3308 410.8987 0.0869 -1.0000 -1.0000 2701091 1572917236.60 1.9624 1.9646 410.2644 410.8323 0.0868 -1.0000 -1.0000 2702013 1572917236.70 1.9629 1.9651 410.2092 410.7770 0.0869 -1.0000 -1.0000 2702092 1572917236.80 1.9624 1.9647 410.2898 410.8591 0.0870 -1.0000 -1.0000 2702138 1572917236.90 1.9628 1.9650 410.2878 410.8571 0.0871 -1.0000 -1.0000 2702185 1572917237.00 1.9629 1.9652 410.3358 410.9044 0.0869 -1.0000 -1.0000 2702232 1572917237.10 1.9630 1.9653 410.3023 410.8712 0.0870 -1.0000 -1.0000 2702295 1572917237.20 1.9628 1.9651 410.3287 410.8972 0.0869 -1.0000 -1.0000 2702341 1572917237.30 1.9636 1.9658 410.2262 410.7952 0.0870 -1.0000 -1.0000 2702388 1572917237.40 1.9627 1.9649 410.2408 410.8099 0.0870 -1.0000 -1.0000 2702435 1572917237.50 1.9622 1.9644 410.4645 411.0331 0.0869 -1.0000 -1.0000 2702482 1572917237.60 1.9632 1.9654 410.4053 410.9748 0.0870 -1.0000 -1.0000 2702529 1572917237.70 1.9619 1.9642 410.4426 411.0115 0.0869 -1.0000 -1.0000 2702576 1572917237.80 1.9620 1.9643 410.4485 411.0188 0.0871 -1.0000 -1.0000 2702638 1572917237.90 1.9625 1.9648 410.4281 410.9980 0.0871 -1.0000 -1.0000 2702670 1572917238.00 1.9630 1.9652 410.4099 410.9793 0.0870 -1.0000 -1.0000 2702732 1572917238.10 1.9623 1.9645 410.4827 411.0522 0.0871 -1.0000 -1.0000 2702810 1572917238.20 1.9621 1.9643 410.4822 411.0518 0.0870 -1.0000 -1.0000 2702857 1572917238.30 1.9626 1.9649 410.4710 411.0392 0.0868 -1.0000 -1.0000 2702904 1572917238.40 1.9628 1.9651 410.3617 410.9304 0.0870 -1.0000 -1.0000 2702951 1572917238.50 1.9629 1.9652 410.3226 410.8926 0.0872 -1.0000 -1.0000 2702998 1572917238.60 1.9627 1.9649 410.2951 410.8645 0.0870 -1.0000 -1.0000 2704076 1572917238.70 1.9626 1.9648 410.2030 410.7716 0.0870 -1.0000 -1.0000 2704122 1572917238.80 1.9628 1.9651 410.2808 410.8498 0.0870 -1.0000 -1.0000 2704185 1572917238.90 1.9626 1.9649 410.4330 411.0024 0.0870 -1.0000 -1.0000 2704216 1572917239.00 1.9615 1.9638 410.4175 410.9863 0.0870 -1.0000 -1.0000 2704279 1572917239.10 1.9616 1.9639 410.3937 410.9630 0.0870 -1.0000 -1.0000 2704326 1572917239.20 1.9620 1.9643 410.4620 411.0305 0.0869 -1.0000 -1.0000 2704373 1572917239.30 1.9622 1.9645 410.4691 411.0388 0.0871 -1.0000 -1.0000 2704419 1572917239.40 1.9615 1.9638 410.4820 411.0520 0.0871 -1.0000 -1.0000 2704466 1572917239.50 1.9619 1.9641 410.3834 410.9538 0.0871 -1.0000 -1.0000 2704529 1572917239.60 1.9619 1.9642 410.4306 410.9993 0.0869 -1.0000 -1.0000 2704998 1572917239.70 1.9616 1.9638 410.3298 410.8987 0.0870 -1.0000 -1.0000 2705045 1572917239.80 1.9622 1.9645 410.3743 410.9437 0.0870 -1.0000 -1.0000 2705107 1572917239.90 1.9627 1.9650 410.3655 410.9353 0.0872 -1.0000 -1.0000 2705138 1572917240.00 1.9631 1.9654 410.2695 410.8384 0.0869 -1.0000 -1.0000 2705201 1572917240.10 1.9631 1.9653 410.1518 410.7202 0.0870 -1.0000 -1.0000 2705247 1572917240.20 1.9634 1.9657 410.2615 410.8311 0.0871 -1.0000 -1.0000 2705294 1572917240.30 1.9637 1.9659 410.2349 410.8038 0.0870 -1.0000 -1.0000 2705341 1572917240.40 1.9631 1.9654 410.3384 410.9067 0.0869 -1.0000 -1.0000 2705388 1572917240.50 1.9620 1.9642 410.3702 410.9393 0.0871 -1.0000 -1.0000 2705451 1572917240.60 1.9625 1.9647 410.3157 410.8851 0.0870 -1.0000 -1.0000 2705482 1572917240.70 1.9628 1.9650 410.2844 410.8530 0.0870 -1.0000 -1.0000 2705544 1572917240.80 1.9627 1.9650 410.3462 410.9153 0.0870 -1.0000 -1.0000 2705591 1572917240.90 1.9621 1.9643 410.4668 411.0363 0.0870 -1.0000 -1.0000 2705638 1572917241.00 1.9620 1.9643 410.4174 410.9865 0.0870 -1.0000 -1.0000 2705685 1572917241.10 1.9623 1.9646 410.3634 410.9327 0.0870 -1.0000 -1.0000 2705732 1572917241.20 1.9622 1.9645 410.3706 410.9394 0.0869 -1.0000 -1.0000 2705794 1572917241.30 1.9632 1.9655 410.4050 410.9738 0.0869 -1.0000 -1.0000 2705841 1572917241.40 1.9626 1.9649 410.2806 410.8496 0.0871 -1.0000 -1.0000 2705888 1572917241.50 1.9629 1.9652 410.3502 410.9198 0.0871 -1.0000 -1.0000 2705935 1572917241.60 1.9633 1.9655 410.2785 410.8478 0.0870 -1.0000 -1.0000 2705982 1572917241.70 1.9626 1.9648 410.2034 410.7713 0.0868 -1.0000 -1.0000 2706295 1572917241.80 1.9630 1.9652 410.1705 410.7384 0.0869 -1.0000 -1.0000 2706357 1572917241.90 1.9631 1.9653 410.3436 410.9119 0.0868 -1.0000 -1.0000 2706388 1572917242.00 1.9625 1.9648 410.3781 410.9466 0.0870 -1.0000 -1.0000 2706451 1572917242.10 1.9628 1.9650 410.2893 410.8585 0.0870 -1.0000 -1.0000 2706498 1572917242.20 1.9619 1.9641 410.3360 410.9046 0.0869 -1.0000 -1.0000 2707076 1572917242.30 1.9619 1.9642 410.3910 410.9608 0.0871 -1.0000 -1.0000 2707122 1572917242.40 1.9619 1.9641 410.4804 411.0502 0.0871 -1.0000 -1.0000 2707169 1572917242.50 1.9621 1.9643 410.4012 410.9703 0.0870 -1.0000 -1.0000 2707216 1572917242.60 1.9622 1.9645 410.5052 411.0747 0.0870 -1.0000 -1.0000 2707263 1572917242.70 1.9624 1.9646 410.4984 411.0673 0.0870 -1.0000 -1.0000 2707622 1572917242.80 1.9622 1.9644 410.4237 410.9928 0.0870 -1.0000 -1.0000 2707669 1572917242.90 1.9627 1.9649 410.4377 411.0076 0.0871 -1.0000 -1.0000 2707716 1572917243.00 1.9619 1.9641 410.3537 410.9240 0.0871 -1.0000 -1.0000 2707763 1572917243.10 1.9627 1.9650 410.2211 410.7902 0.0870 -1.0000 -1.0000 2707810 1572917243.20 1.9629 1.9651 410.1825 410.7510 0.0870 -1.0000 -1.0000 2707872 1572917243.30 1.9623 1.9645 410.2575 410.8281 0.0871 -1.0000 -1.0000 2708513 1572917243.40 1.9633 1.9656 410.2118 410.7801 0.0869 -1.0000 -1.0000 2708560 1572917243.50 1.9622 1.9644 410.3040 410.8718 0.0869 -1.0000 -1.0000 2708622 1572917243.60 1.9627 1.9649 410.2985 410.8679 0.0870 -1.0000 -1.0000 2708654 1572917243.70 1.9621 1.9644 410.3007 410.8698 0.0871 -1.0000 -1.0000 2708716 1572917243.80 1.9625 1.9647 410.4478 411.0175 0.0871 -1.0000 -1.0000 2708763 1572917243.90 1.9618 1.9640 410.4205 410.9900 0.0870 -1.0000 -1.0000 2708810 1572917244.00 1.9619 1.9641 410.3771 410.9463 0.0870 -1.0000 -1.0000 2708857 1572917244.10 1.9624 1.9646 410.3722 410.9404 0.0869 -1.0000 -1.0000 2708919 1572917244.20 1.9625 1.9648 410.4307 411.0001 0.0870 -1.0000 -1.0000 2708966 1572917244.30 1.9633 1.9656 410.2852 410.8541 0.0870 -1.0000 -1.0000 2709247 1572917244.40 1.9625 1.9648 410.3291 410.8984 0.0870 -1.0000 -1.0000 2709310 1572917244.50 1.9639 1.9662 410.3277 410.8974 0.0871 -1.0000 -1.0000 2709357 1572917244.60 1.9632 1.9654 410.2702 410.8401 0.0871 -1.0000 -1.0000 2709404 1572917244.70 1.9638 1.9661 410.2425 410.8119 0.0871 -1.0000 -1.0000 2709451 1572917244.80 1.9630 1.9653 410.3372 410.9076 0.0872 -1.0000 -1.0000 2709497 1572917244.90 1.9630 1.9653 410.2693 410.8393 0.0871 -1.0000 -1.0000 2709544 1572917245.00 1.9630 1.9652 410.2458 410.8151 0.0871 -1.0000 -1.0000 2709591 1572917245.10 1.9629 1.9652 410.2789 410.8481 0.0870 -1.0000 -1.0000 2709654 1572917245.20 1.9629 1.9652 410.3942 410.9657 0.0873 -1.0000 -1.0000 2709701 1572917245.30 1.9622 1.9645 410.4306 411.0004 0.0870 -1.0000 -1.0000 2710482 1572917245.40 1.9626 1.9648 410.4500 411.0190 0.0869 -1.0000 -1.0000 2710545 1572917245.50 1.9625 1.9647 410.5096 411.0786 0.0870 -1.0000 -1.0000 2710591 1572917245.60 1.9625 1.9647 410.4835 411.0530 0.0870 -1.0000 -1.0000 2710638 1572917245.70 1.9620 1.9642 410.4779 411.0467 0.0869 -1.0000 -1.0000 2710685 1572917245.80 1.9620 1.9643 410.3831 410.9525 0.0870 -1.0000 -1.0000 2710732 1572917245.90 1.9623 1.9645 410.4479 411.0175 0.0871 -1.0000 -1.0000 2710779 1572917246.00 1.9629 1.9652 410.4012 410.9715 0.0871 -1.0000 -1.0000 2710826 1572917246.10 1.9622 1.9645 410.4688 411.0381 0.0870 -1.0000 -1.0000 2711013 1572917246.20 1.9624 1.9646 410.4413 411.0118 0.0872 -1.0000 -1.0000 2711092 1572917246.30 1.9625 1.9647 410.5213 411.0909 0.0871 -1.0000 -1.0000 2711279 1572917246.40 1.9635 1.9657 410.3288 410.8987 0.0872 -1.0000 -1.0000 2711341 1572917246.50 1.9629 1.9652 410.3212 410.8900 0.0868 -1.0000 -1.0000 2711404 1572917246.60 1.9628 1.9650 410.2224 410.7925 0.0872 -1.0000 -1.0000 2711435 1572917246.70 1.9626 1.9648 410.2515 410.8212 0.0871 -1.0000 -1.0000 2711497 1572917246.80 1.9629 1.9652 410.2295 410.7987 0.0870 -1.0000 -1.0000 2711763 1572917246.90 1.9624 1.9646 410.2458 410.8165 0.0872 -1.0000 -1.0000 2711810 1572917247.00 1.9630 1.9653 410.2510 410.8206 0.0870 -1.0000 -1.0000 2711857 1572917247.10 1.9629 1.9652 410.3664 410.9355 0.0870 -1.0000 -1.0000 2711919 1572917247.20 1.9626 1.9648 410.3212 410.8909 0.0871 -1.0000 -1.0000 2711966 1572917247.30 1.9624 1.9647 410.3503 410.9197 0.0870 -1.0000 -1.0000 2712279 1572917247.40 1.9625 1.9648 410.5081 411.0792 0.0872 -1.0000 -1.0000 2712326 1572917247.50 1.9624 1.9646 410.5044 411.0742 0.0871 -1.0000 -1.0000 2712388 1572917247.60 1.9622 1.9645 410.4409 411.0108 0.0871 -1.0000 -1.0000 2712419 1572917247.70 1.9618 1.9641 410.4846 411.0552 0.0871 -1.0000 -1.0000 2712482 1572917247.80 1.9628 1.9650 410.4074 410.9761 0.0869 -1.0000 -1.0000 2712529 1572917247.90 1.9631 1.9653 410.4014 410.9711 0.0871 -1.0000 -1.0000 2712810 1572917248.00 1.9629 1.9652 410.1885 410.7592 0.0873 -1.0000 -1.0000 2712873 1572917248.10 1.9625 1.9648 410.2902 410.8612 0.0872 -1.0000 -1.0000 2712935 1572917248.20 1.9634 1.9656 410.2866 410.8563 0.0871 -1.0000 -1.0000 2712982 1572917248.30 1.9629 1.9651 410.1976 410.7677 0.0871 -1.0000 -1.0000 2713013 1572917248.40 1.9631 1.9654 410.2764 410.8457 0.0871 -1.0000 -1.0000 2713279 1572917248.50 1.9626 1.9649 410.3278 410.8982 0.0872 -1.0000 -1.0000 2713341 1572917248.60 1.9623 1.9646 410.4606 411.0313 0.0871 -1.0000 -1.0000 2713372 1572917248.70 1.9618 1.9640 410.4444 411.0133 0.0871 -1.0000 -1.0000 2713435 1572917248.80 1.9623 1.9646 410.5288 411.0997 0.0873 -1.0000 -1.0000 2713482 1572917248.90 1.9620 1.9643 410.4385 411.0094 0.0872 -1.0000 -1.0000 2713544 1572917249.00 1.9620 1.9643 410.3136 410.8838 0.0872 -1.0000 -1.0000 2713607 1572917249.10 1.9619 1.9642 410.2979 410.8685 0.0872 -1.0000 -1.0000 2713654 1572917249.20 1.9623 1.9646 410.3542 410.9243 0.0871 -1.0000 -1.0000 2713701 1572917249.30 1.9627 1.9649 410.2913 410.8607 0.0871 -1.0000 -1.0000 2713747 1572917249.40 1.9627 1.9650 410.2930 410.8624 0.0871 -1.0000 -1.0000 2714560 1572917249.50 1.9634 1.9656 410.3168 410.8877 0.0873 -1.0000 -1.0000 2714607 1572917249.60 1.9634 1.9657 410.2372 410.8067 0.0870 -1.0000 -1.0000 2714654 1572917249.70 1.9630 1.9652 410.2409 410.8107 0.0871 -1.0000 -1.0000 2714701 1572917249.80 1.9629 1.9652 410.3424 410.9123 0.0871 -1.0000 -1.0000 2714748 1572917249.90 1.9619 1.9641 410.4334 411.0037 0.0872 -1.0000 -1.0000 2715154 1572917250.00 1.9620 1.9642 410.3305 410.8997 0.0870 -1.0000 -1.0000 2715201 1572917250.10 1.9623 1.9645 410.3687 410.9390 0.0871 -1.0000 -1.0000 2715247 1572917250.20 1.9618 1.9640 410.4227 410.9916 0.0869 -1.0000 -1.0000 2715310 1572917250.30 1.9614 1.9636 410.3384 410.9084 0.0871 -1.0000 -1.0000 2715341 1572917250.40 1.9617 1.9639 410.3524 410.9215 0.0870 -1.0000 -1.0000 2715404 1572917250.50 1.9624 1.9647 410.4725 411.0415 0.0869 -1.0000 -1.0000 2715451 1572917250.60 1.9618 1.9640 410.3715 410.9410 0.0871 -1.0000 -1.0000 2715497 1572917250.70 1.9620 1.9643 410.4570 411.0277 0.0872 -1.0000 -1.0000 2715544 1572917250.80 1.9624 1.9647 410.4464 411.0169 0.0872 -1.0000 -1.0000 2715607 1572917250.90 1.9630 1.9652 410.4059 410.9755 0.0870 -1.0000 -1.0000 2715638 1572917251.00 1.9620 1.9643 410.4119 410.9818 0.0871 -1.0000 -1.0000 2715826 1572917251.10 1.9620 1.9642 410.3599 410.9287 0.0870 -1.0000 -1.0000 2715872 1572917251.20 1.9634 1.9657 410.2674 410.8371 0.0870 -1.0000 -1.0000 2715919 1572917251.30 1.9626 1.9648 410.2434 410.8128 0.0871 -1.0000 -1.0000 2715966 1572917251.40 1.9630 1.9652 410.2093 410.7794 0.0871 -1.0000 -1.0000 2716013 1572917251.50 1.9623 1.9646 410.2197 410.7888 0.0871 -1.0000 -1.0000 2716326 1572917251.60 1.9626 1.9648 410.2953 410.8645 0.0870 -1.0000 -1.0000 2716373 1572917251.70 1.9623 1.9645 410.2481 410.8171 0.0870 -1.0000 -1.0000 2716419 1572917251.80 1.9628 1.9651 410.3185 410.8877 0.0871 -1.0000 -1.0000 2716482 1572917251.90 1.9625 1.9647 410.3881 410.9577 0.0870 -1.0000 -1.0000 2716513 1572917252.00 1.9621 1.9644 410.3744 410.9444 0.0871 -1.0000 -1.0000 2716998 1572917252.10 1.9618 1.9641 410.3944 410.9639 0.0871 -1.0000 -1.0000 2717060 1572917252.20 1.9628 1.9650 410.3727 410.9421 0.0870 -1.0000 -1.0000 2717107 1572917252.30 1.9628 1.9650 410.2882 410.8593 0.0873 -1.0000 -1.0000 2717154 1572917252.40 1.9628 1.9651 410.2892 410.8588 0.0870 -1.0000 -1.0000 2717201 1572917252.50 1.9633 1.9655 410.3246 410.8942 0.0871 -1.0000 -1.0000 2717654 1572917252.60 1.9629 1.9651 410.3097 410.8791 0.0870 -1.0000 -1.0000 2717701 1572917252.70 1.9627 1.9650 410.2705 410.8389 0.0869 -1.0000 -1.0000 2717747 1572917252.80 1.9630 1.9653 410.3010 410.8704 0.0871 -1.0000 -1.0000 2717794 1572917252.90 1.9628 1.9651 410.2429 410.8131 0.0871 -1.0000 -1.0000 2717841 1572917253.00 1.9626 1.9648 410.2317 410.8010 0.0870 -1.0000 -1.0000 2717888 1572917253.10 1.9631 1.9654 410.1388 410.7081 0.0871 -1.0000 -1.0000 2717951 1572917253.20 1.9633 1.9655 410.2188 410.7885 0.0871 -1.0000 -1.0000 2717997 1572917253.30 1.9633 1.9656 410.2062 410.7756 0.0870 -1.0000 -1.0000 2718044 1572917253.40 1.9628 1.9651 410.2448 410.8136 0.0870 -1.0000 -1.0000 2718091 1572917253.50 1.9627 1.9649 410.2941 410.8641 0.0871 -1.0000 -1.0000 2718295 1572917253.60 1.9623 1.9646 410.3002 410.8698 0.0871 -1.0000 -1.0000 2718341 1572917253.70 1.9626 1.9648 410.2926 410.8630 0.0872 -1.0000 -1.0000 2718388 1572917253.80 1.9621 1.9643 410.4169 410.9864 0.0870 -1.0000 -1.0000 2718451 1572917253.90 1.9618 1.9641 410.4132 410.9822 0.0870 -1.0000 -1.0000 2718498 1572917254.00 1.9617 1.9639 410.4178 410.9874 0.0871 -1.0000 -1.0000 2718810 1572917254.10 1.9620 1.9643 410.3696 410.9398 0.0872 -1.0000 -1.0000 2718857 1572917254.20 1.9621 1.9643 410.3693 410.9388 0.0870 -1.0000 -1.0000 2718904 1572917254.30 1.9625 1.9647 410.3825 410.9535 0.0872 -1.0000 -1.0000 2718951 1572917254.40 1.9629 1.9651 410.3164 410.8862 0.0871 -1.0000 -1.0000 2718998 1572917254.50 1.9632 1.9655 410.2839 410.8525 0.0870 -1.0000 -1.0000 2719513 1572917254.60 1.9632 1.9654 410.2863 410.8571 0.0872 -1.0000 -1.0000 2719560 1572917254.70 1.9626 1.9648 410.2438 410.8133 0.0870 -1.0000 -1.0000 2719607 1572917254.80 1.9626 1.9649 410.2486 410.8166 0.0869 -1.0000 -1.0000 2719654 1572917254.90 1.9631 1.9653 410.3117 410.8816 0.0871 -1.0000 -1.0000 2719701 1572917255.00 1.9625 1.9647 410.2799 410.8489 0.0870 -1.0000 -1.0000 2720044 1572917255.10 1.9632 1.9654 410.2972 410.8672 0.0871 -1.0000 -1.0000 2720091 1572917255.20 1.9626 1.9648 410.3228 410.8919 0.0870 -1.0000 -1.0000 2720138 1572917255.30 1.9619 1.9642 410.4385 411.0079 0.0870 -1.0000 -1.0000 2720185 1572917255.40 1.9620 1.9643 410.4487 411.0175 0.0869 -1.0000 -1.0000 2720232 1572917255.50 1.9622 1.9644 410.4418 411.0112 0.0871 -1.0000 -1.0000 2720279 1572917255.60 1.9625 1.9648 410.4624 411.0326 0.0871 -1.0000 -1.0000 2720529 1572917255.70 1.9627 1.9649 410.4269 410.9968 0.0871 -1.0000 -1.0000 2720591 1572917255.80 1.9630 1.9653 410.4162 410.9862 0.0871 -1.0000 -1.0000 2720638 1572917255.90 1.9630 1.9652 410.3907 410.9602 0.0871 -1.0000 -1.0000 2720685 1572917256.00 1.9626 1.9649 410.3515 410.9219 0.0872 -1.0000 -1.0000 2720732 1572917256.10 1.9631 1.9654 410.2502 410.8200 0.0871 -1.0000 -1.0000 2721013 1572917256.20 1.9627 1.9650 410.2651 410.8343 0.0870 -1.0000 -1.0000 2721060 1572917256.30 1.9627 1.9649 410.2194 410.7886 0.0870 -1.0000 -1.0000 2721107 1572917256.40 1.9620 1.9643 410.3911 410.9597 0.0870 -1.0000 -1.0000 2721154 1572917256.50 1.9616 1.9639 410.3870 410.9561 0.0870 -1.0000 -1.0000 2721201 1572917256.60 1.9624 1.9646 410.4533 411.0224 0.0870 -1.0000 -1.0000 2721513 1572917256.70 1.9623 1.9645 410.4785 411.0487 0.0871 -1.0000 -1.0000 2721576 1572917256.80 1.9623 1.9645 410.5588 411.1292 0.0872 -1.0000 -1.0000 2721622 1572917256.90 1.9615 1.9637 410.4515 411.0220 0.0872 -1.0000 -1.0000 2721669 1572917257.00 1.9621 1.9643 410.4270 410.9973 0.0871 -1.0000 -1.0000 2721716 1572917257.10 1.9630 1.9653 410.3850 410.9547 0.0871 -1.0000 -1.0000 2722279 1572917257.20 1.9622 1.9645 410.2545 410.8245 0.0871 -1.0000 -1.0000 2722326 1572917257.30 1.9627 1.9649 410.2935 410.8628 0.0870 -1.0000 -1.0000 2722373 1572917257.40 1.9629 1.9651 410.3305 410.8991 0.0869 -1.0000 -1.0000 2722419 1572917257.50 1.9629 1.9651 410.3480 410.9175 0.0871 -1.0000 -1.0000 2722466 1572917257.60 1.9626 1.9648 410.4050 410.9745 0.0871 -1.0000 -1.0000 2722748 1572917257.70 1.9625 1.9648 410.3668 410.9359 0.0869 -1.0000 -1.0000 2722810 1572917257.80 1.9625 1.9647 410.4011 410.9708 0.0871 -1.0000 -1.0000 2722857 1572917257.90 1.9621 1.9643 410.4279 410.9972 0.0870 -1.0000 -1.0000 2722904 1572917258.00 1.9623 1.9645 410.3561 410.9251 0.0870 -1.0000 -1.0000 2722951 1572917258.10 1.9623 1.9646 410.3950 410.9649 0.0871 -1.0000 -1.0000 2723013 1572917258.20 1.9615 1.9638 410.3789 410.9482 0.0870 -1.0000 -1.0000 2723263 1572917258.30 1.9615 1.9637 410.4173 410.9869 0.0871 -1.0000 -1.0000 2723310 1572917258.40 1.9621 1.9644 410.4347 411.0047 0.0872 -1.0000 -1.0000 2723372 1572917258.50 1.9617 1.9639 410.4759 411.0458 0.0870 -1.0000 -1.0000 2723419 1572917258.60 1.9622 1.9644 410.3605 410.9295 0.0870 -1.0000 -1.0000 2723466 1572917258.70 1.9625 1.9648 410.3403 410.9105 0.0872 -1.0000 -1.0000 2723513 1572917258.80 1.9628 1.9650 410.2836 410.8531 0.0870 -1.0000 -1.0000 2723576 1572917258.90 1.9625 1.9647 410.3170 410.8854 0.0869 -1.0000 -1.0000 2723607 1572917259.00 1.9632 1.9655 410.2736 410.8432 0.0871 -1.0000 -1.0000 2723669 1572917259.10 1.9634 1.9656 410.3140 410.8839 0.0871 -1.0000 -1.0000 2723716 1572917259.20 1.9632 1.9654 410.2781 410.8462 0.0869 -1.0000 -1.0000 2724076 1572917259.30 1.9644 1.9666 410.2647 410.8331 0.0869 -1.0000 -1.0000 2724107 1572917259.40 1.9628 1.9650 410.2782 410.8468 0.0869 -1.0000 -1.0000 2724170 1572917259.50 1.9624 1.9646 410.3309 410.9003 0.0871 -1.0000 -1.0000 2724451 1572917259.60 1.9627 1.9650 410.3169 410.8868 0.0871 -1.0000 -1.0000 2724482 1572917259.70 1.9620 1.9642 410.3838 410.9535 0.0871 -1.0000 -1.0000 2724529 1572917259.80 1.9621 1.9643 410.4052 410.9762 0.0872 -1.0000 -1.0000 2724591 1572917259.90 1.9622 1.9644 410.4509 411.0209 0.0871 -1.0000 -1.0000 2724622 1572917260.00 1.9621 1.9644 410.3918 410.9617 0.0871 -1.0000 -1.0000 2724685 1572917260.10 1.9621 1.9643 410.3969 410.9666 0.0871 -1.0000 -1.0000 2724748 1572917260.20 1.9626 1.9648 410.4386 411.0085 0.0870 -1.0000 -1.0000 2725029 1572917260.30 1.9626 1.9649 410.4116 410.9812 0.0871 -1.0000 -1.0000 2725076 1572917260.40 1.9624 1.9646 410.4546 411.0249 0.0872 -1.0000 -1.0000 2725122 1572917260.50 1.9628 1.9650 410.3352 410.9057 0.0872 -1.0000 -1.0000 2725169 1572917260.60 1.9624 1.9646 410.4374 411.0073 0.0871 -1.0000 -1.0000 2725216 1572917260.70 1.9626 1.9648 410.4635 411.0334 0.0871 -1.0000 -1.0000 2725810 1572917260.80 1.9624 1.9646 410.3374 410.9066 0.0870 -1.0000 -1.0000 2725857 1572917260.90 1.9628 1.9650 410.2729 410.8425 0.0871 -1.0000 -1.0000 2725904 1572917261.00 1.9627 1.9649 410.2167 410.7856 0.0870 -1.0000 -1.0000 2725951 1572917261.10 1.9630 1.9652 410.2905 410.8601 0.0871 -1.0000 -1.0000 2725997 1572917261.20 1.9629 1.9652 410.2724 410.8416 0.0871 -1.0000 -1.0000 2726060 1572917261.30 1.9633 1.9655 410.3320 410.9022 0.0872 -1.0000 -1.0000 2726107 1572917261.40 1.9624 1.9646 410.3905 410.9602 0.0871 -1.0000 -1.0000 2726154 1572917261.50 1.9619 1.9642 410.2652 410.8346 0.0870 -1.0000 -1.0000 2726201 1572917261.60 1.9624 1.9647 410.3508 410.9201 0.0871 -1.0000 -1.0000 2726248 1572917261.70 1.9625 1.9648 410.3982 410.9687 0.0872 -1.0000 -1.0000 2726560 1572917261.80 1.9628 1.9650 410.3774 410.9468 0.0870 -1.0000 -1.0000 2726607 1572917261.90 1.9618 1.9641 410.3698 410.9399 0.0872 -1.0000 -1.0000 2726654 1572917262.00 1.9622 1.9644 410.2333 410.8026 0.0871 -1.0000 -1.0000 2726701 1572917262.10 1.9628 1.9651 410.3104 410.8802 0.0871 -1.0000 -1.0000 2726763 1572917262.20 1.9625 1.9648 410.3316 410.9017 0.0872 -1.0000 -1.0000 2726810 1572917262.30 1.9636 1.9658 410.2143 410.7843 0.0871 -1.0000 -1.0000 2726857 1572917262.40 1.9635 1.9657 410.3160 410.8858 0.0871 -1.0000 -1.0000 2726904 1572917262.50 1.9626 1.9649 410.4173 410.9861 0.0869 -1.0000 -1.0000 2726951 1572917262.60 1.9633 1.9656 410.3319 410.9012 0.0870 -1.0000 -1.0000 2726998 1572917262.70 1.9626 1.9648 410.2787 410.8482 0.0871 -1.0000 -1.0000 2727591 1572917262.80 1.9633 1.9655 410.3830 410.9529 0.0871 -1.0000 -1.0000 2727638 1572917262.90 1.9629 1.9651 410.2554 410.8249 0.0871 -1.0000 -1.0000 2727685 1572917263.00 1.9630 1.9652 410.2535 410.8236 0.0872 -1.0000 -1.0000 2727747 1572917263.10 1.9621 1.9644 410.3520 410.9215 0.0871 -1.0000 -1.0000 2727810 1572917263.20 1.9624 1.9646 410.2665 410.8365 0.0872 -1.0000 -1.0000 2728060 1572917263.30 1.9620 1.9642 410.4424 411.0126 0.0871 -1.0000 -1.0000 2728107 1572917263.40 1.9624 1.9647 410.4609 411.0318 0.0872 -1.0000 -1.0000 2728154 1572917263.50 1.9622 1.9645 410.3785 410.9484 0.0872 -1.0000 -1.0000 2728216 1572917263.60 1.9622 1.9644 410.4418 411.0117 0.0871 -1.0000 -1.0000 2728247 1572917263.70 1.9624 1.9646 410.4483 411.0189 0.0872 -1.0000 -1.0000 2728310 1572917263.80 1.9616 1.9638 410.4802 411.0505 0.0872 -1.0000 -1.0000 2728560 1572917263.90 1.9622 1.9644 410.4067 410.9777 0.0872 -1.0000 -1.0000 2728607 1572917264.00 1.9630 1.9652 410.4689 411.0383 0.0871 -1.0000 -1.0000 2728654 1572917264.10 1.9627 1.9649 410.3952 410.9658 0.0873 -1.0000 -1.0000 2728716 1572917264.20 1.9626 1.9649 410.2446 410.8139 0.0869 -1.0000 -1.0000 2728763 1572917264.30 1.9626 1.9649 410.2886 410.8585 0.0872 -1.0000 -1.0000 2729279 1572917264.40 1.9624 1.9646 410.2576 410.8284 0.0873 -1.0000 -1.0000 2729326 1572917264.50 1.9624 1.9646 410.2728 410.8432 0.0872 -1.0000 -1.0000 2729372 1572917264.60 1.9627 1.9650 410.3672 410.9371 0.0870 -1.0000 -1.0000 2729419 1572917264.70 1.9627 1.9650 410.3016 410.8712 0.0872 -1.0000 -1.0000 2729466 1572917264.80 1.9628 1.9651 410.3205 410.8908 0.0871 -1.0000 -1.0000 2729794 1572917264.90 1.9622 1.9644 410.3816 410.9508 0.0870 -1.0000 -1.0000 2729826 1572917265.00 1.9619 1.9642 410.4214 410.9910 0.0870 -1.0000 -1.0000 2729888 1572917265.10 1.9624 1.9646 410.4049 410.9756 0.0872 -1.0000 -1.0000 2729935 1572917265.20 1.9626 1.9648 410.3877 410.9576 0.0871 -1.0000 -1.0000 2729982 1572917265.30 1.9621 1.9643 410.4554 411.0257 0.0872 -1.0000 -1.0000 2730263 1572917265.40 1.9623 1.9645 410.4686 411.0398 0.0872 -1.0000 -1.0000 2730310 1572917265.50 1.9625 1.9648 410.4436 411.0140 0.0873 -1.0000 -1.0000 2730372 1572917265.60 1.9621 1.9643 410.5855 411.1565 0.0872 -1.0000 -1.0000 2730404 1572917265.70 1.9620 1.9643 410.4856 411.0566 0.0872 -1.0000 -1.0000 2730451 1572917265.80 1.9624 1.9646 410.4945 411.0654 0.0873 -1.0000 -1.0000 2730560 1572917265.90 1.9627 1.9650 410.4954 411.0678 0.0874 -1.0000 -1.0000 2730591 1572917266.00 1.9626 1.9648 410.4034 410.9745 0.0873 -1.0000 -1.0000 2730654 1572917266.10 1.9627 1.9649 410.3722 410.9426 0.0872 -1.0000 -1.0000 2730701 1572917266.20 1.9621 1.9644 410.4689 411.0401 0.0873 -1.0000 -1.0000 2730748 1572917266.30 1.9627 1.9650 410.3949 410.9659 0.0872 -1.0000 -1.0000 2731310 1572917266.40 1.9625 1.9648 410.2714 410.8419 0.0873 -1.0000 -1.0000 2731357 1572917266.50 1.9626 1.9648 410.3040 410.8737 0.0872 -1.0000 -1.0000 2731419 1572917266.60 1.9630 1.9653 410.3575 410.9287 0.0873 -1.0000 -1.0000 2731466 1572917266.70 1.9630 1.9653 410.3411 410.9123 0.0873 -1.0000 -1.0000 2731513 1572917266.80 1.9627 1.9649 410.3912 410.9621 0.0873 -1.0000 -1.0000 2731560 1572917266.90 1.9623 1.9645 410.3668 410.9375 0.0872 -1.0000 -1.0000 2731607 1572917267.00 1.9627 1.9650 410.3736 410.9446 0.0873 -1.0000 -1.0000 2731654 1572917267.10 1.9620 1.9642 410.4257 410.9967 0.0872 -1.0000 -1.0000 2731701 1572917267.20 1.9625 1.9648 410.3992 410.9696 0.0872 -1.0000 -1.0000 2731763 1572917267.30 1.9627 1.9649 410.4541 411.0244 0.0872 -1.0000 -1.0000 2731794 1572917267.40 1.9622 1.9644 410.4862 411.0577 0.0874 -1.0000 -1.0000 2732060 1572917267.50 1.9619 1.9641 410.3946 410.9664 0.0874 -1.0000 -1.0000 2732107 1572917267.60 1.9618 1.9641 410.4768 411.0481 0.0873 -1.0000 -1.0000 2732154 1572917267.70 1.9619 1.9642 410.3723 410.9430 0.0872 -1.0000 -1.0000 2732201 1572917267.80 1.9627 1.9650 410.3495 410.9205 0.0873 -1.0000 -1.0000 2732263 1572917267.90 1.9627 1.9649 410.2767 410.8479 0.0873 -1.0000 -1.0000 2732560 1572917268.00 1.9628 1.9651 410.2979 410.8689 0.0873 -1.0000 -1.0000 2732622 1572917268.10 1.9630 1.9653 410.3476 410.9189 0.0874 -1.0000 -1.0000 2732669 1572917268.20 1.9627 1.9649 410.2786 410.8500 0.0873 -1.0000 -1.0000 2732716 1572917268.30 1.9627 1.9649 410.3821 410.9529 0.0872 -1.0000 -1.0000 2732763 1572917268.40 1.9625 1.9648 410.3822 410.9531 0.0873 -1.0000 -1.0000 2733310 1572917268.50 1.9628 1.9650 410.3535 410.9245 0.0872 -1.0000 -1.0000 2733357 1572917268.60 1.9620 1.9642 410.5201 411.0902 0.0871 -1.0000 -1.0000 2733404 1572917268.70 1.9617 1.9640 410.4033 410.9735 0.0872 -1.0000 -1.0000 2733451 1572917268.80 1.9616 1.9638 410.4725 411.0430 0.0872 -1.0000 -1.0000 2733497 1572917268.90 1.9621 1.9643 410.3545 410.9250 0.0873 -1.0000 -1.0000 2733763 1572917269.00 1.9624 1.9647 410.3969 410.9679 0.0872 -1.0000 -1.0000 2733826 1572917269.10 1.9624 1.9646 410.3376 410.9084 0.0873 -1.0000 -1.0000 2733872 1572917269.20 1.9630 1.9653 410.3650 410.9362 0.0873 -1.0000 -1.0000 2733919 1572917269.30 1.9628 1.9651 410.2535 410.8240 0.0872 -1.0000 -1.0000 2733966 1572917269.40 1.9630 1.9653 410.2512 410.8232 0.0874 -1.0000 -1.0000 2734326 1572917269.50 1.9627 1.9649 410.2770 410.8486 0.0874 -1.0000 -1.0000 2734373 1572917269.60 1.9627 1.9649 410.3063 410.8767 0.0872 -1.0000 -1.0000 2734419 1572917269.70 1.9622 1.9644 410.4724 411.0433 0.0873 -1.0000 -1.0000 2734466 1572917269.80 1.9621 1.9644 410.4405 411.0118 0.0872 -1.0000 -1.0000 2734513 1572917269.90 1.9616 1.9639 410.4496 411.0203 0.0872 -1.0000 -1.0000 2735310 1572917270.00 1.9620 1.9643 410.4024 410.9732 0.0873 -1.0000 -1.0000 2735357 1572917270.10 1.9612 1.9634 410.4295 411.0005 0.0872 -1.0000 -1.0000 2735419 1572917270.20 1.9626 1.9648 410.3970 410.9688 0.0874 -1.0000 -1.0000 2735466 1572917270.30 1.9623 1.9646 410.4289 411.0007 0.0874 -1.0000 -1.0000 2735513 1572917270.40 1.9624 1.9646 410.4219 410.9928 0.0872 -1.0000 -1.0000 2735560 1572917270.50 1.9626 1.9649 410.3077 410.8785 0.0873 -1.0000 -1.0000 2735607 1572917270.60 1.9629 1.9651 410.3831 410.9541 0.0873 -1.0000 -1.0000 2735654 1572917270.70 1.9626 1.9649 410.3642 410.9355 0.0873 -1.0000 -1.0000 2735701 1572917270.80 1.9627 1.9649 410.3868 410.9575 0.0872 -1.0000 -1.0000 2735763 1572917270.90 1.9624 1.9647 410.2885 410.8585 0.0872 -1.0000 -1.0000 2735794 1572917271.00 1.9624 1.9647 410.3407 410.9118 0.0873 -1.0000 -1.0000 2735857 1572917271.10 1.9620 1.9642 410.4462 411.0170 0.0873 -1.0000 -1.0000 2735904 1572917271.20 1.9618 1.9641 410.4519 411.0231 0.0873 -1.0000 -1.0000 2735951 1572917271.30 1.9619 1.9641 410.5591 411.1305 0.0873 -1.0000 -1.0000 2735997 1572917271.40 1.9619 1.9641 410.5319 411.1034 0.0873 -1.0000 -1.0000 2736044 1572917271.50 1.9626 1.9648 410.4764 411.0479 0.0874 -1.0000 -1.0000 2736107 1572917271.60 1.9622 1.9644 410.4874 411.0584 0.0872 -1.0000 -1.0000 2736138 1572917271.70 1.9627 1.9650 410.5258 411.0978 0.0874 -1.0000 -1.0000 2736201 1572917271.80 1.9617 1.9640 410.4294 411.0000 0.0872 -1.0000 -1.0000 2736248 1572917271.90 1.9628 1.9651 410.2832 410.8537 0.0873 -1.0000 -1.0000 2736295 1572917272.00 1.9630 1.9652 410.2652 410.8374 0.0875 -1.0000 -1.0000 2736810 1572917272.10 1.9625 1.9648 410.2782 410.8489 0.0871 -1.0000 -1.0000 2736857 1572917272.20 1.9626 1.9648 410.3219 410.8926 0.0873 -1.0000 -1.0000 2736904 1572917272.30 1.9620 1.9642 410.3373 410.9074 0.0872 -1.0000 -1.0000 2736951 1572917272.40 1.9626 1.9649 410.3709 410.9420 0.0873 -1.0000 -1.0000 2736997 1572917272.50 1.9626 1.9649 410.2727 410.8440 0.0873 -1.0000 -1.0000 2737326 1572917272.60 1.9627 1.9649 410.3504 410.9210 0.0872 -1.0000 -1.0000 2737372 1572917272.70 1.9620 1.9643 410.4334 411.0038 0.0872 -1.0000 -1.0000 2737419 1572917272.80 1.9618 1.9640 410.4493 411.0211 0.0873 -1.0000 -1.0000 2737466 1572917272.90 1.9623 1.9646 410.5191 411.0901 0.0873 -1.0000 -1.0000 2737513 1572917273.00 1.9620 1.9642 410.5425 411.1138 0.0873 -1.0000 -1.0000 2737951 1572917273.10 1.9620 1.9643 410.4698 411.0412 0.0873 -1.0000 -1.0000 2738013 1572917273.20 1.9623 1.9645 410.4879 411.0595 0.0873 -1.0000 -1.0000 2738060 1572917273.30 1.9620 1.9643 410.3708 410.9423 0.0873 -1.0000 -1.0000 2738091 1572917273.40 1.9624 1.9647 410.3415 410.9117 0.0871 -1.0000 -1.0000 2738154 1572917273.50 1.9620 1.9643 410.3922 410.9625 0.0872 -1.0000 -1.0000 2738904 1572917273.60 1.9625 1.9648 410.4487 411.0199 0.0873 -1.0000 -1.0000 2738951 1572917273.70 1.9629 1.9651 410.4137 410.9838 0.0871 -1.0000 -1.0000 2738998 1572917273.80 1.9635 1.9658 410.3700 410.9408 0.0873 -1.0000 -1.0000 2739060 1572917273.90 1.9629 1.9652 410.3298 410.9001 0.0872 -1.0000 -1.0000 2739091 1572917274.00 1.9624 1.9647 410.3591 410.9297 0.0872 -1.0000 -1.0000 2739154 1572917274.10 1.9621 1.9643 410.3207 410.8913 0.0872 -1.0000 -1.0000 2739201 1572917274.20 1.9623 1.9645 410.3021 410.8731 0.0873 -1.0000 -1.0000 2739247 1572917274.30 1.9627 1.9649 410.3624 410.9328 0.0871 -1.0000 -1.0000 2739294 1572917274.40 1.9627 1.9649 410.3940 410.9644 0.0872 -1.0000 -1.0000 2739341 1572917274.50 1.9625 1.9647 410.3335 410.9041 0.0872 -1.0000 -1.0000 2739404 1572917274.60 1.9628 1.9651 410.2726 410.8434 0.0873 -1.0000 -1.0000 2739544 1572917274.70 1.9628 1.9651 410.3224 410.8929 0.0872 -1.0000 -1.0000 2739591 1572917274.80 1.9618 1.9640 410.2980 410.8682 0.0872 -1.0000 -1.0000 2739654 1572917274.90 1.9627 1.9649 410.3435 410.9139 0.0872 -1.0000 -1.0000 2739685 1572917275.00 1.9629 1.9651 410.3121 410.8824 0.0872 -1.0000 -1.0000 2739747 1572917275.10 1.9630 1.9653 410.3030 410.8746 0.0875 -1.0000 -1.0000 2740060 1572917275.20 1.9632 1.9654 410.4651 411.0363 0.0872 -1.0000 -1.0000 2740107 1572917275.30 1.9623 1.9645 410.5363 411.1065 0.0871 -1.0000 -1.0000 2740154 1572917275.40 1.9619 1.9642 410.6205 411.1909 0.0871 -1.0000 -1.0000 2740201 1572917275.50 1.9623 1.9645 410.5024 411.0722 0.0871 -1.0000 -1.0000 2740263 1572917275.60 1.9619 1.9642 410.5310 411.1018 0.0872 -1.0000 -1.0000 2740295 1572917275.70 1.9617 1.9639 410.4670 411.0370 0.0871 -1.0000 -1.0000 2740341 1572917275.80 1.9616 1.9639 410.4990 411.0694 0.0872 -1.0000 -1.0000 2740404 1572917275.90 1.9614 1.9636 410.5581 411.1285 0.0871 -1.0000 -1.0000 2740451 1572917276.00 1.9614 1.9637 410.4673 411.0381 0.0872 -1.0000 -1.0000 2740498 1572917276.10 1.9615 1.9638 410.5082 411.0785 0.0872 -1.0000 -1.0000 2741076 1572917276.20 1.9622 1.9644 410.5249 411.0954 0.0871 -1.0000 -1.0000 2741138 1572917276.30 1.9628 1.9650 410.3405 410.9113 0.0872 -1.0000 -1.0000 2741169 1572917276.40 1.9631 1.9653 410.2783 410.8480 0.0871 -1.0000 -1.0000 2741232 1572917276.50 1.9629 1.9651 410.3083 410.8792 0.0874 -1.0000 -1.0000 2741294 1572917276.60 1.9629 1.9651 410.2713 410.8423 0.0872 -1.0000 -1.0000 2741544 1572917276.70 1.9628 1.9651 410.3321 410.9015 0.0871 -1.0000 -1.0000 2741591 1572917276.80 1.9625 1.9647 410.2676 410.8368 0.0870 -1.0000 -1.0000 2741654 1572917276.90 1.9618 1.9641 410.4325 411.0019 0.0870 -1.0000 -1.0000 2741685 1572917277.00 1.9621 1.9643 410.3964 410.9659 0.0870 -1.0000 -1.0000 2741747 1572917277.10 1.9618 1.9640 410.4423 411.0118 0.0871 -1.0000 -1.0000 2742060 1572917277.20 1.9621 1.9644 410.4869 411.0568 0.0871 -1.0000 -1.0000 2742107 1572917277.30 1.9621 1.9643 410.5093 411.0790 0.0870 -1.0000 -1.0000 2742154 1572917277.40 1.9618 1.9640 410.3858 410.9557 0.0872 -1.0000 -1.0000 2742201 1572917277.50 1.9628 1.9651 410.2876 410.8565 0.0870 -1.0000 -1.0000 2742248 1572917277.60 1.9633 1.9655 410.3190 410.8881 0.0870 -1.0000 -1.0000 2742295 1572917277.70 1.9631 1.9653 410.3030 410.8729 0.0872 -1.0000 -1.0000 2742560 1572917277.80 1.9627 1.9649 410.3557 410.9264 0.0872 -1.0000 -1.0000 2742622 1572917277.90 1.9627 1.9649 410.3564 410.9264 0.0871 -1.0000 -1.0000 2742670 1572917278.00 1.9623 1.9645 410.4577 411.0275 0.0871 -1.0000 -1.0000 2742716 1572917278.10 1.9624 1.9646 410.3034 410.8728 0.0871 -1.0000 -1.0000 2742763 1572917278.20 1.9620 1.9643 410.4655 411.0361 0.0872 -1.0000 -1.0000 2742826 1572917278.30 1.9615 1.9638 410.3934 410.9631 0.0871 -1.0000 -1.0000 2742857 1572917278.40 1.9617 1.9639 410.5023 411.0729 0.0871 -1.0000 -1.0000 2742919 1572917278.50 1.9622 1.9645 410.4856 411.0556 0.0871 -1.0000 -1.0000 2742966 1572917278.60 1.9628 1.9650 410.3725 410.9433 0.0873 -1.0000 -1.0000 2743013 1572917278.70 1.9628 1.9651 410.3665 410.9356 0.0870 -1.0000 -1.0000 2743294 1572917278.80 1.9626 1.9649 410.3822 410.9515 0.0871 -1.0000 -1.0000 2743341 1572917278.90 1.9628 1.9650 410.2525 410.8222 0.0871 -1.0000 -1.0000 2743388 1572917279.00 1.9623 1.9645 410.3309 410.8997 0.0871 -1.0000 -1.0000 2743435 1572917279.10 1.9628 1.9651 410.3245 410.8950 0.0872 -1.0000 -1.0000 2743482 1572917279.20 1.9631 1.9653 410.3058 410.8757 0.0871 -1.0000 -1.0000 2743810 1572917279.30 1.9632 1.9654 410.3171 410.8870 0.0872 -1.0000 -1.0000 2743857 1572917279.40 1.9622 1.9645 410.3151 410.8841 0.0870 -1.0000 -1.0000 2743904 1572917279.50 1.9625 1.9647 410.3377 410.9070 0.0871 -1.0000 -1.0000 2743966 1572917279.60 1.9620 1.9642 410.3376 410.9071 0.0870 -1.0000 -1.0000 2743997 1572917279.70 1.9615 1.9637 410.3821 410.9511 0.0870 -1.0000 -1.0000 2744607 1572917279.80 1.9613 1.9636 410.4049 410.9762 0.0873 -1.0000 -1.0000 2744654 1572917279.90 1.9619 1.9641 410.4374 411.0077 0.0872 -1.0000 -1.0000 2744701 1572917280.00 1.9612 1.9635 410.4985 411.0687 0.0871 -1.0000 -1.0000 2744748 1572917280.10 1.9618 1.9641 410.4587 411.0280 0.0870 -1.0000 -1.0000 2744810 1572917280.20 1.9622 1.9645 410.5282 411.0973 0.0869 -1.0000 -1.0000 2744857 1572917280.30 1.9620 1.9642 410.4711 411.0412 0.0871 -1.0000 -1.0000 2744904 1572917280.40 1.9617 1.9640 410.4568 411.0272 0.0871 -1.0000 -1.0000 2744951 1572917280.50 1.9625 1.9647 410.4895 411.0584 0.0869 -1.0000 -1.0000 2744998 1572917280.60 1.9627 1.9649 410.4994 411.0693 0.0871 -1.0000 -1.0000 2745045 1572917280.70 1.9623 1.9645 410.2459 410.8155 0.0870 -1.0000 -1.0000 2745310 1572917280.80 1.9631 1.9654 410.2368 410.8056 0.0870 -1.0000 -1.0000 2745357 1572917280.90 1.9626 1.9649 410.2402 410.8092 0.0870 -1.0000 -1.0000 2745404 1572917281.00 1.9623 1.9645 410.2857 410.8540 0.0869 -1.0000 -1.0000 2745451 1572917281.10 1.9617 1.9640 410.3530 410.9213 0.0869 -1.0000 -1.0000 2745497 1572917281.20 1.9617 1.9640 410.4016 410.9707 0.0870 -1.0000 -1.0000 2745810 1572917281.30 1.9617 1.9639 410.4467 411.0154 0.0869 -1.0000 -1.0000 2745857 1572917281.40 1.9625 1.9648 410.3514 410.9200 0.0869 -1.0000 -1.0000 2745904 1572917281.50 1.9615 1.9638 410.4139 410.9830 0.0870 -1.0000 -1.0000 2745966 1572917281.60 1.9614 1.9636 410.4482 411.0177 0.0870 -1.0000 -1.0000 2745997 1572917281.70 1.9618 1.9640 410.4295 410.9987 0.0870 -1.0000 -1.0000 2746060 1572917281.80 1.9621 1.9644 410.4412 411.0102 0.0870 -1.0000 -1.0000 2746107 1572917281.90 1.9626 1.9648 410.3613 410.9304 0.0870 -1.0000 -1.0000 2746154 1572917282.00 1.9623 1.9645 410.3835 410.9523 0.0869 -1.0000 -1.0000 2746201 1572917282.10 1.9628 1.9651 410.4466 411.0159 0.0870 -1.0000 -1.0000 2746248 1572917282.20 1.9629 1.9652 410.3046 410.8737 0.0870 -1.0000 -1.0000 2747029 1572917282.30 1.9629 1.9652 410.3172 410.8862 0.0870 -1.0000 -1.0000 2747060 1572917282.40 1.9632 1.9654 410.2764 410.8460 0.0870 -1.0000 -1.0000 2747122 1572917282.50 1.9628 1.9650 410.3331 410.9026 0.0871 -1.0000 -1.0000 2747169 1572917282.60 1.9630 1.9653 410.2790 410.8473 0.0869 -1.0000 -1.0000 2747216 1572917282.70 1.9625 1.9648 410.2720 410.8407 0.0869 -1.0000 -1.0000 2747263 1572917282.80 1.9632 1.9655 410.2823 410.8508 0.0869 -1.0000 -1.0000 2747529 1572917282.90 1.9629 1.9652 410.2227 410.7914 0.0870 -1.0000 -1.0000 2747576 1572917283.00 1.9619 1.9641 410.3778 410.9465 0.0869 -1.0000 -1.0000 2747622 1572917283.10 1.9624 1.9646 410.3904 410.9596 0.0870 -1.0000 -1.0000 2747685 1572917283.20 1.9620 1.9642 410.3875 410.9553 0.0868 -1.0000 -1.0000 2747732 1572917283.30 1.9619 1.9642 410.4132 410.9819 0.0869 -1.0000 -1.0000 2748060 1572917283.40 1.9625 1.9648 410.4739 411.0426 0.0869 -1.0000 -1.0000 2748122 1572917283.50 1.9618 1.9641 410.5232 411.0922 0.0869 -1.0000 -1.0000 2748169 1572917283.60 1.9628 1.9651 410.4290 410.9980 0.0870 -1.0000 -1.0000 2748216 1572917283.70 1.9629 1.9651 410.4699 411.0380 0.0868 -1.0000 -1.0000 2748263 1572917283.80 1.9626 1.9649 410.3746 410.9424 0.0869 -1.0000 -1.0000 2748591 1572917283.90 1.9624 1.9646 410.4263 410.9957 0.0871 -1.0000 -1.0000 2748638 1572917284.00 1.9621 1.9643 410.4801 411.0484 0.0868 -1.0000 -1.0000 2748685 1572917284.10 1.9624 1.9647 410.2630 410.8312 0.0869 -1.0000 -1.0000 2748732 1572917284.20 1.9629 1.9652 410.2649 410.8331 0.0869 -1.0000 -1.0000 2748795 1572917284.30 1.9633 1.9655 410.2886 410.8571 0.0869 -1.0000 -1.0000 2749294 1572917284.40 1.9629 1.9652 410.2060 410.7741 0.0869 -1.0000 -1.0000 2749341 1572917284.50 1.9621 1.9643 410.3919 410.9610 0.0870 -1.0000 -1.0000 2749404 1572917284.60 1.9626 1.9648 410.3865 410.9547 0.0869 -1.0000 -1.0000 2749435 1572917284.70 1.9619 1.9641 410.4159 410.9848 0.0869 -1.0000 -1.0000 2749497 1572917284.80 1.9620 1.9642 410.3926 410.9609 0.0869 -1.0000 -1.0000 2749544 1572917284.90 1.9617 1.9639 410.3382 410.9067 0.0869 -1.0000 -1.0000 2749591 1572917285.00 1.9613 1.9636 410.4056 410.9742 0.0869 -1.0000 -1.0000 2749638 1572917285.10 1.9619 1.9642 410.3947 410.9634 0.0869 -1.0000 -1.0000 2749701 1572917285.20 1.9626 1.9648 410.3336 410.9020 0.0869 -1.0000 -1.0000 2749747 1572917285.30 1.9620 1.9642 410.4167 410.9857 0.0869 -1.0000 -1.0000 2749794 1572917285.40 1.9622 1.9645 410.3189 410.8868 0.0868 -1.0000 -1.0000 2749841 1572917285.50 1.9634 1.9656 410.2670 410.8350 0.0868 -1.0000 -1.0000 2749888 1572917285.60 1.9638 1.9660 410.2267 410.7944 0.0868 -1.0000 -1.0000 2749935 1572917285.70 1.9621 1.9644 410.3431 410.9106 0.0867 -1.0000 -1.0000 2749982 1572917285.80 1.9623 1.9646 410.1471 410.7145 0.0868 -1.0000 -1.0000 2750294 1572917285.90 1.9616 1.9638 410.2825 410.8505 0.0868 -1.0000 -1.0000 2750341 1572917286.00 1.9623 1.9646 410.1880 410.7565 0.0869 -1.0000 -1.0000 2750388 1572917286.10 1.9622 1.9644 410.2414 410.8097 0.0869 -1.0000 -1.0000 2750451 1572917286.20 1.9623 1.9645 410.2889 410.8571 0.0869 -1.0000 -1.0000 2750497 1572917286.30 1.9617 1.9639 410.3569 410.9252 0.0869 -1.0000 -1.0000 2750544 1572917286.40 1.9618 1.9641 410.4786 411.0475 0.0869 -1.0000 -1.0000 2751044 1572917286.50 1.9622 1.9644 410.4232 410.9918 0.0869 -1.0000 -1.0000 2751091 1572917286.60 1.9624 1.9646 410.3787 410.9485 0.0871 -1.0000 -1.0000 2751138 1572917286.70 1.9625 1.9647 410.3391 410.9078 0.0869 -1.0000 -1.0000 2751185 1572917286.80 1.9617 1.9639 410.3462 410.9146 0.0869 -1.0000 -1.0000 2751232 1572917286.90 1.9621 1.9644 410.3194 410.8875 0.0869 -1.0000 -1.0000 2751560 1572917287.00 1.9631 1.9654 410.3274 410.8962 0.0870 -1.0000 -1.0000 2751607 1572917287.10 1.9625 1.9647 410.3325 410.9003 0.0867 -1.0000 -1.0000 2751654 1572917287.20 1.9624 1.9647 410.3045 410.8731 0.0869 -1.0000 -1.0000 2751716 1572917287.30 1.9627 1.9650 410.1895 410.7577 0.0869 -1.0000 -1.0000 2751747 1572917287.40 1.9623 1.9645 410.3677 410.9359 0.0868 -1.0000 -1.0000 2752076 1572917287.50 1.9619 1.9641 410.4217 410.9901 0.0869 -1.0000 -1.0000 2752122 1572917287.60 1.9621 1.9643 410.3276 410.8954 0.0868 -1.0000 -1.0000 2752170 1572917287.70 1.9617 1.9640 410.3742 410.9427 0.0869 -1.0000 -1.0000 2752216 1572917287.80 1.9622 1.9645 410.4376 411.0059 0.0869 -1.0000 -1.0000 2752263 1572917287.90 1.9619 1.9641 410.4597 411.0288 0.0870 -1.0000 -1.0000 2752560 1572917288.00 1.9617 1.9639 410.3934 410.9613 0.0868 -1.0000 -1.0000 2752607 1572917288.10 1.9612 1.9634 410.4435 411.0128 0.0870 -1.0000 -1.0000 2752654 1572917288.20 1.9626 1.9649 410.4296 410.9980 0.0868 -1.0000 -1.0000 2752716 1572917288.30 1.9629 1.9651 410.4113 410.9792 0.0868 -1.0000 -1.0000 2752748 1572917288.40 1.9630 1.9652 410.4012 410.9697 0.0869 -1.0000 -1.0000 2753279 1572917288.50 1.9622 1.9645 410.3177 410.8858 0.0868 -1.0000 -1.0000 2753341 1572917288.60 1.9629 1.9651 410.1799 410.7471 0.0867 -1.0000 -1.0000 2753372 1572917288.70 1.9626 1.9648 410.2667 410.8347 0.0869 -1.0000 -1.0000 2753435 1572917288.80 1.9628 1.9650 410.2618 410.8303 0.0869 -1.0000 -1.0000 2753482 1572917288.90 1.9630 1.9653 410.3534 410.9218 0.0869 -1.0000 -1.0000 2753794 1572917289.00 1.9625 1.9648 410.2632 410.8310 0.0868 -1.0000 -1.0000 2753841 1572917289.10 1.9622 1.9645 410.3228 410.8908 0.0869 -1.0000 -1.0000 2753888 1572917289.20 1.9626 1.9648 410.2862 410.8537 0.0868 -1.0000 -1.0000 2753935 1572917289.30 1.9619 1.9641 410.3276 410.8951 0.0868 -1.0000 -1.0000 2753982 1572917289.40 1.9626 1.9648 410.3995 410.9674 0.0868 -1.0000 -1.0000 2754295 1572917289.50 1.9627 1.9649 410.3072 410.8754 0.0869 -1.0000 -1.0000 2754357 1572917289.60 1.9627 1.9649 410.3800 410.9476 0.0867 -1.0000 -1.0000 2754388 1572917289.70 1.9618 1.9641 410.4807 411.0485 0.0868 -1.0000 -1.0000 2754451 1572917289.80 1.9615 1.9637 410.4490 411.0171 0.0869 -1.0000 -1.0000 2754498 1572917289.90 1.9617 1.9639 410.4032 410.9723 0.0870 -1.0000 -1.0000 2754795 1572917290.00 1.9627 1.9649 410.3466 410.9143 0.0867 -1.0000 -1.0000 2754857 1572917290.10 1.9622 1.9644 410.3638 410.9316 0.0867 -1.0000 -1.0000 2754904 1572917290.20 1.9621 1.9643 410.3334 410.9000 0.0866 -1.0000 -1.0000 2754966 1572917290.30 1.9622 1.9644 410.3791 410.9464 0.0867 -1.0000 -1.0000 2754998 1572917290.40 1.9627 1.9650 410.2549 410.8224 0.0868 -1.0000 -1.0000 2755045 1572917290.50 1.9625 1.9648 410.1980 410.7655 0.0868 -1.0000 -1.0000 2755107 1572917290.60 1.9628 1.9650 410.1022 410.6690 0.0867 -1.0000 -1.0000 2755138 1572917290.70 1.9630 1.9653 410.2277 410.7943 0.0866 -1.0000 -1.0000 2755201 1572917290.80 1.9622 1.9644 410.3937 410.9605 0.0867 -1.0000 -1.0000 2755247 1572917290.90 1.9621 1.9643 410.3987 410.9664 0.0868 -1.0000 -1.0000 2755294 1572917291.00 1.9619 1.9641 410.4029 410.9707 0.0868 -1.0000 -1.0000 2755341 1572917291.10 1.9622 1.9645 410.4568 411.0248 0.0868 -1.0000 -1.0000 2755388 1572917291.20 1.9616 1.9638 410.4834 411.0517 0.0869 -1.0000 -1.0000 2755451 1572917291.30 1.9615 1.9638 410.4880 411.0562 0.0868 -1.0000 -1.0000 2755482 1572917291.40 1.9624 1.9646 410.3738 410.9404 0.0866 -1.0000 -1.0000 2755544 1572917291.50 1.9626 1.9648 410.5050 411.0719 0.0867 -1.0000 -1.0000 2756060 1572917291.60 1.9619 1.9642 410.4990 411.0663 0.0867 -1.0000 -1.0000 2756091 1572917291.70 1.9622 1.9644 410.5445 411.1125 0.0868 -1.0000 -1.0000 2756154 1572917291.80 1.9617 1.9640 410.4521 411.0203 0.0869 -1.0000 -1.0000 2756201 1572917291.90 1.9618 1.9641 410.3154 410.8829 0.0867 -1.0000 -1.0000 2756248 1572917292.00 1.9628 1.9650 410.3044 410.8717 0.0867 -1.0000 -1.0000 2756560 1572917292.10 1.9621 1.9643 410.2242 410.7915 0.0868 -1.0000 -1.0000 2756622 1572917292.20 1.9625 1.9647 410.2980 410.8651 0.0866 -1.0000 -1.0000 2756670 1572917292.30 1.9625 1.9647 410.2615 410.8286 0.0868 -1.0000 -1.0000 2756716 1572917292.40 1.9614 1.9637 410.3330 410.9005 0.0867 -1.0000 -1.0000 2756763 1572917292.50 1.9624 1.9647 410.3369 410.9041 0.0867 -1.0000 -1.0000 2757076 1572917292.60 1.9622 1.9644 410.5322 411.0992 0.0866 -1.0000 -1.0000 2757107 1572917292.70 1.9613 1.9635 410.5015 411.0685 0.0867 -1.0000 -1.0000 2757169 1572917292.80 1.9618 1.9640 410.4975 411.0654 0.0868 -1.0000 -1.0000 2757216 1572917292.90 1.9621 1.9643 410.4324 410.9990 0.0867 -1.0000 -1.0000 2757263 1572917293.00 1.9625 1.9647 410.2294 410.7971 0.0867 -1.0000 -1.0000 2757841 1572917293.10 1.9623 1.9645 410.2249 410.7917 0.0867 -1.0000 -1.0000 2757904 1572917293.20 1.9625 1.9648 410.3433 410.9114 0.0868 -1.0000 -1.0000 2758013 1572917293.30 1.9632 1.9654 410.3354 410.9028 0.0867 -1.0000 -1.0000 2758060 1572917293.40 1.9621 1.9644 410.3070 410.8740 0.0867 -1.0000 -1.0000 2758107 1572917293.50 1.9624 1.9646 410.2424 410.8078 0.0865 -1.0000 -1.0000 2758154 1572917293.60 1.9623 1.9645 410.3221 410.8887 0.0866 -1.0000 -1.0000 2758201 1572917293.70 1.9619 1.9641 410.3427 410.9090 0.0866 -1.0000 -1.0000 2758247 1572917293.80 1.9623 1.9645 410.4302 410.9977 0.0867 -1.0000 -1.0000 2758310 1572917293.90 1.9623 1.9645 410.4442 411.0111 0.0867 -1.0000 -1.0000 2758341 1572917294.00 1.9620 1.9642 410.5122 411.0798 0.0867 -1.0000 -1.0000 2758591 1572917294.10 1.9625 1.9647 410.3634 410.9308 0.0867 -1.0000 -1.0000 2758654 1572917294.20 1.9631 1.9653 410.2722 410.8387 0.0866 -1.0000 -1.0000 2758701 1572917294.30 1.9625 1.9647 410.2546 410.8213 0.0867 -1.0000 -1.0000 2758748 1572917294.40 1.9633 1.9655 410.2721 410.8393 0.0866 -1.0000 -1.0000 2758795 1572917294.50 1.9624 1.9647 410.2086 410.7750 0.0867 -1.0000 -1.0000 2758841 1572917294.60 1.9630 1.9652 410.2682 410.8355 0.0867 -1.0000 -1.0000 2759076 1572917294.70 1.9628 1.9650 410.2211 410.7872 0.0865 -1.0000 -1.0000 2759122 1572917294.80 1.9627 1.9649 410.3262 410.8920 0.0865 -1.0000 -1.0000 2759169 1572917294.90 1.9621 1.9643 410.3937 410.9611 0.0867 -1.0000 -1.0000 2759216 1572917295.00 1.9628 1.9650 410.4292 410.9958 0.0866 -1.0000 -1.0000 2759263 1572917295.10 1.9624 1.9646 410.4209 410.9877 0.0866 -1.0000 -1.0000 2759576 1572917295.20 1.9620 1.9642 410.4465 411.0136 0.0867 -1.0000 -1.0000 2759638 1572917295.30 1.9620 1.9643 410.5288 411.0958 0.0866 -1.0000 -1.0000 2759669 1572917295.40 1.9625 1.9647 410.4655 411.0323 0.0866 -1.0000 -1.0000 2759732 1572917295.50 1.9624 1.9646 410.4082 410.9756 0.0867 -1.0000 -1.0000 2759779 1572917295.60 1.9628 1.9651 410.3893 410.9564 0.0866 -1.0000 -1.0000 2800326 1572917295.70 1.9619 1.9641 410.2677 410.8330 0.0864 -1.0000 -1.0000 2800388 1572917295.80 1.9628 1.9650 410.3373 410.9046 0.0867 -1.0000 -1.0000 2800435 1572917295.90 1.9625 1.9648 410.2892 410.8560 0.0867 -1.0000 -1.0000 2800482 1572917296.00 1.9628 1.9650 410.2878 410.8547 0.0866 -1.0000 -1.0000 2800529 1572917296.10 1.9627 1.9649 410.2585 410.8242 0.0865 -1.0000 -1.0000 2800935 1572917296.20 1.9628 1.9651 410.3226 410.8892 0.0866 -1.0000 -1.0000 2800982 1572917296.30 1.9632 1.9654 410.4375 411.0047 0.0867 -1.0000 -1.0000 2801029 1572917296.40 1.9624 1.9647 410.4836 411.0499 0.0865 -1.0000 -1.0000 2801076 1572917296.50 1.9625 1.9647 410.4427 411.0087 0.0865 -1.0000 -1.0000 2801138 1572917296.60 1.9618 1.9640 410.4254 410.9922 0.0867 -1.0000 -1.0000 2801310 1572917296.70 1.9623 1.9646 410.4829 411.0504 0.0867 -1.0000 -1.0000 2801357 1572917296.80 1.9626 1.9648 410.4296 410.9965 0.0865 -1.0000 -1.0000 2801404 1572917296.90 1.9617 1.9639 410.5033 411.0698 0.0866 -1.0000 -1.0000 2801451 1572917297.00 1.9616 1.9638 410.5128 411.0795 0.0866 -1.0000 -1.0000 2801497 1572917297.10 1.9623 1.9646 410.4195 410.9864 0.0867 -1.0000 -1.0000 2801826 1572917297.20 1.9621 1.9643 410.4875 411.0558 0.0867 -1.0000 -1.0000 2801888 1572917297.30 1.9625 1.9647 410.3512 410.9166 0.0864 -1.0000 -1.0000 2801919 1572917297.40 1.9626 1.9648 410.2836 410.8497 0.0866 -1.0000 -1.0000 2801982 1572917297.50 1.9628 1.9651 410.2947 410.8618 0.0867 -1.0000 -1.0000 2802029 1572917297.60 1.9621 1.9643 410.2581 410.8244 0.0865 -1.0000 -1.0000 2802279 1572917297.70 1.9624 1.9646 410.3537 410.9197 0.0865 -1.0000 -1.0000 2802341 1572917297.80 1.9627 1.9649 410.3648 410.9307 0.0865 -1.0000 -1.0000 2802388 1572917297.90 1.9629 1.9651 410.3429 410.9088 0.0865 -1.0000 -1.0000 2802435 1572917298.00 1.9627 1.9650 410.4168 410.9835 0.0866 -1.0000 -1.0000 2802482 1572917298.10 1.9629 1.9651 410.3286 410.8944 0.0865 -1.0000 -1.0000 2802545 1572917298.20 1.9612 1.9634 410.3636 410.9293 0.0865 -1.0000 -1.0000 2803341 1572917298.30 1.9623 1.9646 410.5360 411.1021 0.0865 -1.0000 -1.0000 2803388 1572917298.40 1.9619 1.9641 410.4857 411.0519 0.0865 -1.0000 -1.0000 2803435 1572917298.50 1.9623 1.9646 410.4454 411.0112 0.0864 -1.0000 -1.0000 2803482 1572917298.60 1.9625 1.9648 410.3781 410.9437 0.0865 -1.0000 -1.0000 2803529 1572917298.70 1.9622 1.9645 410.3477 410.9142 0.0865 -1.0000 -1.0000 2803591 1572917298.80 1.9623 1.9645 410.3349 410.9013 0.0867 -1.0000 -1.0000 2803638 1572917298.90 1.9629 1.9651 410.3383 410.9049 0.0865 -1.0000 -1.0000 2803669 1572917299.00 1.9634 1.9656 410.3035 410.8688 0.0865 -1.0000 -1.0000 2803732 1572917299.10 1.9632 1.9654 410.3298 410.8960 0.0865 -1.0000 -1.0000 2803779 1572917299.20 1.9634 1.9657 410.3540 410.9199 0.0865 -1.0000 -1.0000 2803826 1572917299.30 1.9630 1.9653 410.2956 410.8619 0.0866 -1.0000 -1.0000 2803872 1572917299.40 1.9630 1.9652 410.2949 410.8606 0.0865 -1.0000 -1.0000 2804216 1572917299.50 1.9631 1.9653 410.3463 410.9127 0.0865 -1.0000 -1.0000 2804263 1572917299.60 1.9631 1.9653 410.4043 410.9688 0.0862 -1.0000 -1.0000 2804310 1572917299.70 1.9630 1.9653 410.4779 411.0438 0.0865 -1.0000 -1.0000 2804357 1572917299.80 1.9631 1.9653 410.4841 411.0505 0.0865 -1.0000 -1.0000 2804404 1572917299.90 1.9622 1.9644 410.4407 411.0074 0.0867 -1.0000 -1.0000 2804451 1572917300.00 1.9626 1.9648 410.3914 410.9578 0.0866 -1.0000 -1.0000 2804498 1572917300.10 1.9623 1.9646 410.3438 410.9112 0.0866 -1.0000 -1.0000 2804560 1572917300.20 1.9624 1.9646 410.2949 410.8610 0.0866 -1.0000 -1.0000 2805060 1572917300.30 1.9625 1.9647 410.4076 410.9737 0.0865 -1.0000 -1.0000 2805107 1572917300.40 1.9634 1.9656 410.2551 410.8200 0.0864 -1.0000 -1.0000 2805154 1572917300.50 1.9623 1.9646 410.3819 410.9479 0.0865 -1.0000 -1.0000 2805216 1572917300.60 1.9628 1.9651 410.2923 410.8585 0.0866 -1.0000 -1.0000 2805247 1572917300.70 1.9635 1.9657 410.3640 410.9301 0.0865 -1.0000 -1.0000 2805576 1572917300.80 1.9624 1.9646 410.4383 411.0055 0.0867 -1.0000 -1.0000 2805622 1572917300.90 1.9622 1.9645 410.3594 410.9253 0.0865 -1.0000 -1.0000 2805669 1572917301.00 1.9625 1.9648 410.2517 410.8186 0.0868 -1.0000 -1.0000 2805716 1572917301.10 1.9618 1.9640 410.3459 410.9130 0.0866 -1.0000 -1.0000 2805779 1572917301.20 1.9624 1.9646 410.3450 410.9107 0.0865 -1.0000 -1.0000 2806091 1572917301.30 1.9625 1.9647 410.3785 410.9451 0.0866 -1.0000 -1.0000 2806138 1572917301.40 1.9622 1.9644 410.3540 410.9201 0.0865 -1.0000 -1.0000 2806185 1572917301.50 1.9622 1.9645 410.4593 411.0260 0.0866 -1.0000 -1.0000 2806232 1572917301.60 1.9616 1.9638 410.5019 411.0691 0.0867 -1.0000 -1.0000 2806279 1572917301.70 1.9624 1.9647 410.4451 411.0118 0.0865 -1.0000 -1.0000 2806341 1572917301.80 1.9622 1.9645 410.4173 410.9830 0.0865 -1.0000 -1.0000 2806591 1572917301.90 1.9628 1.9650 410.4345 411.0003 0.0865 -1.0000 -1.0000 2806638 1572917302.00 1.9624 1.9646 410.4181 410.9849 0.0867 -1.0000 -1.0000 2806685 1572917302.10 1.9625 1.9648 410.3803 410.9475 0.0866 -1.0000 -1.0000 2806748 1572917302.20 1.9629 1.9652 410.3672 410.9328 0.0865 -1.0000 -1.0000 2806795 1572917302.30 1.9627 1.9649 410.3032 410.8698 0.0866 -1.0000 -1.0000 2807076 1572917302.40 1.9626 1.9648 410.2164 410.7822 0.0865 -1.0000 -1.0000 2807122 1572917302.50 1.9617 1.9639 410.3151 410.8811 0.0865 -1.0000 -1.0000 2807169 1572917302.60 1.9626 1.9649 410.2778 410.8445 0.0867 -1.0000 -1.0000 2807216 1572917302.70 1.9629 1.9652 410.3028 410.8689 0.0865 -1.0000 -1.0000 2807435 1572917302.80 1.9627 1.9649 410.3654 410.9316 0.0865 -1.0000 -1.0000 2807544 1572917302.90 1.9629 1.9651 410.4030 410.9688 0.0865 -1.0000 -1.0000 2807591 1572917303.00 1.9614 1.9636 410.5090 411.0745 0.0864 -1.0000 -1.0000 2807638 1572917303.10 1.9623 1.9646 410.5405 411.1071 0.0866 -1.0000 -1.0000 2807701 1572917303.20 1.9621 1.9643 410.5344 411.1010 0.0866 -1.0000 -1.0000 2807747 1572917303.30 1.9625 1.9648 410.4485 411.0153 0.0866 -1.0000 -1.0000 2808310 1572917303.40 1.9626 1.9649 410.3757 410.9418 0.0865 -1.0000 -1.0000 2808357 1572917303.50 1.9628 1.9650 410.4015 410.9680 0.0866 -1.0000 -1.0000 2808404 1572917303.60 1.9629 1.9651 410.2894 410.8555 0.0866 -1.0000 -1.0000 2808451 1572917303.70 1.9631 1.9653 410.2946 410.8617 0.0866 -1.0000 -1.0000 2808498 1572917303.80 1.9623 1.9645 410.3213 410.8879 0.0867 -1.0000 -1.0000 2808795 1572917303.90 1.9634 1.9656 410.2322 410.7987 0.0866 -1.0000 -1.0000 2808826 1572917304.00 1.9629 1.9651 410.3654 410.9312 0.0865 -1.0000 -1.0000 2808888 1572917304.10 1.9620 1.9643 410.4774 411.0440 0.0867 -1.0000 -1.0000 2808935 1572917304.20 1.9622 1.9644 410.5558 411.1234 0.0867 -1.0000 -1.0000 2808982 1572917304.30 1.9628 1.9650 410.5046 411.0713 0.0866 -1.0000 -1.0000 2809294 1572917304.40 1.9615 1.9637 410.4694 411.0363 0.0866 -1.0000 -1.0000 2809341 1572917304.50 1.9621 1.9644 410.4579 411.0251 0.0867 -1.0000 -1.0000 2809404 1572917304.60 1.9624 1.9646 410.3939 410.9607 0.0867 -1.0000 -1.0000 2809435 1572917304.70 1.9630 1.9652 410.5041 411.0712 0.0866 -1.0000 -1.0000 2809497 1572917304.80 1.9628 1.9651 410.3767 410.9435 0.0866 -1.0000 -1.0000 2809544 1572917304.90 1.9620 1.9643 410.4269 410.9934 0.0866 -1.0000 -1.0000 2809591 1572917305.00 1.9628 1.9650 410.3294 410.8961 0.0866 -1.0000 -1.0000 2809638 1572917305.10 1.9629 1.9651 410.4040 410.9703 0.0865 -1.0000 -1.0000 2809685 1572917305.20 1.9637 1.9659 410.3457 410.9117 0.0866 -1.0000 -1.0000 2809747 1572917305.30 1.9626 1.9648 410.2970 410.8639 0.0867 -1.0000 -1.0000 2809841 1572917305.40 1.9632 1.9654 410.3426 410.9081 0.0865 -1.0000 -1.0000 2809888 1572917305.50 1.9630 1.9652 410.3931 410.9595 0.0866 -1.0000 -1.0000 2809951 1572917305.60 1.9621 1.9643 410.4849 411.0517 0.0866 -1.0000 -1.0000 2809982 1572917305.70 1.9616 1.9638 410.5569 411.1245 0.0867 -1.0000 -1.0000 2810044 1572917305.80 1.9621 1.9643 410.4834 411.0509 0.0867 -1.0000 -1.0000 2810091 1572917305.90 1.9622 1.9644 410.4792 411.0456 0.0865 -1.0000 -1.0000 2810342 1572917306.00 1.9619 1.9642 410.3507 410.9168 0.0865 -1.0000 -1.0000 2810404 1572917306.10 1.9618 1.9640 410.4347 411.0014 0.0866 -1.0000 -1.0000 2810451 1572917306.20 1.9622 1.9644 410.4481 411.0153 0.0867 -1.0000 -1.0000 2810498 1572917306.30 1.9622 1.9644 410.3877 410.9547 0.0867 -1.0000 -1.0000 2810607 1572917306.40 1.9622 1.9644 410.3741 410.9407 0.0865 -1.0000 -1.0000 2811076 1572917306.50 1.9619 1.9641 410.4230 410.9904 0.0866 -1.0000 -1.0000 2811122 1572917306.60 1.9630 1.9652 410.4045 410.9709 0.0866 -1.0000 -1.0000 2811169 1572917306.70 1.9627 1.9650 410.4207 410.9875 0.0866 -1.0000 -1.0000 2811216 1572917306.80 1.9629 1.9651 410.4229 410.9901 0.0867 -1.0000 -1.0000 2811263 1572917306.90 1.9634 1.9656 410.3818 410.9483 0.0866 -1.0000 -1.0000 2811576 1572917307.00 1.9631 1.9654 410.2623 410.8284 0.0866 -1.0000 -1.0000 2811622 1572917307.10 1.9629 1.9651 410.2929 410.8594 0.0866 -1.0000 -1.0000 2811685 1572917307.20 1.9629 1.9652 410.2123 410.7787 0.0867 -1.0000 -1.0000 2811732 1572917307.30 1.9628 1.9650 410.3233 410.8897 0.0866 -1.0000 -1.0000 2811779 1572917307.40 1.9625 1.9648 410.4047 410.9712 0.0866 -1.0000 -1.0000 2812107 1572917307.50 1.9621 1.9643 410.4091 410.9758 0.0866 -1.0000 -1.0000 2812154 1572917307.60 1.9621 1.9643 410.4841 411.0512 0.0867 -1.0000 -1.0000 2812201 1572917307.70 1.9616 1.9638 410.5365 411.1035 0.0866 -1.0000 -1.0000 2812248 1572917307.80 1.9623 1.9645 410.4711 411.0382 0.0867 -1.0000 -1.0000 2812295 1572917307.90 1.9620 1.9642 410.3997 410.9676 0.0868 -1.0000 -1.0000 2812560 1572917308.00 1.9627 1.9649 410.4040 410.9715 0.0867 -1.0000 -1.0000 2812607 1572917308.10 1.9632 1.9654 410.3625 410.9300 0.0868 -1.0000 -1.0000 2812670 1572917308.20 1.9624 1.9647 410.1684 410.7356 0.0867 -1.0000 -1.0000 2812716 1572917308.30 1.9625 1.9647 410.2534 410.8202 0.0867 -1.0000 -1.0000 2812763 1572917308.40 1.9628 1.9650 410.2791 410.8460 0.0866 -1.0000 -1.0000 2813591 1572917308.50 1.9622 1.9645 410.3270 410.8935 0.0866 -1.0000 -1.0000 2813638 1572917308.60 1.9630 1.9652 410.3929 410.9596 0.0866 -1.0000 -1.0000 2813670 1572917308.70 1.9621 1.9644 410.4313 410.9979 0.0865 -1.0000 -1.0000 2813732 1572917308.80 1.9625 1.9647 410.4167 410.9838 0.0867 -1.0000 -1.0000 2813779 1572917308.90 1.9617 1.9640 410.4784 411.0454 0.0867 -1.0000 -1.0000 2813826 1572917309.00 1.9623 1.9645 410.5145 411.0829 0.0869 -1.0000 -1.0000 2813873 1572917309.10 1.9621 1.9643 410.4730 411.0396 0.0867 -1.0000 -1.0000 2813935 1572917309.20 1.9623 1.9646 410.4470 411.0155 0.0869 -1.0000 -1.0000 2813982 1572917309.30 1.9621 1.9644 410.5191 411.0878 0.0869 -1.0000 -1.0000 2814029 1572917309.40 1.9617 1.9639 410.5578 411.1257 0.0868 -1.0000 -1.0000 2814341 1572917309.50 1.9624 1.9646 410.5165 411.0849 0.0869 -1.0000 -1.0000 2814404 1572917309.60 1.9627 1.9650 410.4076 410.9756 0.0868 -1.0000 -1.0000 2814451 1572917309.70 1.9633 1.9655 410.3157 410.8829 0.0867 -1.0000 -1.0000 2814498 1572917309.80 1.9631 1.9653 410.3675 410.9348 0.0867 -1.0000 -1.0000 2814560 1572917309.90 1.9631 1.9653 410.2500 410.8166 0.0867 -1.0000 -1.0000 2814810 1572917310.00 1.9627 1.9649 410.2645 410.8316 0.0867 -1.0000 -1.0000 2814873 1572917310.10 1.9634 1.9656 410.3263 410.8946 0.0869 -1.0000 -1.0000 2814919 1572917310.20 1.9633 1.9655 410.3097 410.8785 0.0869 -1.0000 -1.0000 2814966 1572917310.30 1.9624 1.9646 410.3246 410.8929 0.0869 -1.0000 -1.0000 2815013 1572917310.40 1.9622 1.9645 410.3509 410.9194 0.0869 -1.0000 -1.0000 2815060 1572917310.50 1.9616 1.9639 410.4177 410.9842 0.0867 -1.0000 -1.0000 2815107 1572917310.60 1.9624 1.9646 410.5051 411.0733 0.0868 -1.0000 -1.0000 2815154 1572917310.70 1.9618 1.9640 410.4498 411.0176 0.0868 -1.0000 -1.0000 2815201 1572917310.80 1.9627 1.9649 410.3609 410.9287 0.0868 -1.0000 -1.0000 2815263 1572917310.90 1.9627 1.9650 410.3218 410.8897 0.0869 -1.0000 -1.0000 2815294 1572917311.00 1.9626 1.9648 410.2587 410.8270 0.0869 -1.0000 -1.0000 2816044 1572917311.10 1.9627 1.9650 410.3122 410.8808 0.0869 -1.0000 -1.0000 2816091 1572917311.20 1.9629 1.9652 410.2904 410.8591 0.0869 -1.0000 -1.0000 2816154 1572917311.30 1.9626 1.9648 410.3594 410.9288 0.0871 -1.0000 -1.0000 2816185 1572917311.40 1.9627 1.9650 410.3514 410.9201 0.0869 -1.0000 -1.0000 2816248 1572917311.50 1.9626 1.9648 410.4554 411.0243 0.0869 -1.0000 -1.0000 2816295 1572917311.60 1.9618 1.9640 410.4353 411.0031 0.0868 -1.0000 -1.0000 2816341 1572917311.70 1.9617 1.9640 410.4704 411.0388 0.0869 -1.0000 -1.0000 2816388 1572917311.80 1.9625 1.9648 410.4056 410.9746 0.0870 -1.0000 -1.0000 2816435 1572917311.90 1.9626 1.9648 410.3859 410.9545 0.0869 -1.0000 -1.0000 2816482 1572917312.00 1.9629 1.9651 410.4678 411.0366 0.0869 -1.0000 -1.0000 2816591 1572917312.10 1.9625 1.9647 410.3158 410.8852 0.0870 -1.0000 -1.0000 2816654 1572917312.20 1.9629 1.9651 410.3361 410.9048 0.0869 -1.0000 -1.0000 2816701 1572917312.30 1.9627 1.9649 410.3895 410.9579 0.0869 -1.0000 -1.0000 2816748 1572917312.40 1.9629 1.9652 410.3327 410.9015 0.0869 -1.0000 -1.0000 2816795 1572917312.50 1.9631 1.9653 410.2734 410.8421 0.0870 -1.0000 -1.0000 2817107 1572917312.60 1.9626 1.9648 410.3930 410.9647 0.0874 -1.0000 -1.0000 2817154 1572917312.70 1.9618 1.9641 410.4408 411.0104 0.0871 -1.0000 -1.0000 2817201 1572917312.80 1.9626 1.9648 410.4899 411.0603 0.0871 -1.0000 -1.0000 2817263 1572917312.90 1.9624 1.9647 410.4528 411.0221 0.0870 -1.0000 -1.0000 2817294 1572917313.00 1.9622 1.9644 410.3846 410.9545 0.0871 -1.0000 -1.0000 2817591 1572917313.10 1.9622 1.9645 410.4365 411.0062 0.0871 -1.0000 -1.0000 2817654 1572917313.20 1.9621 1.9644 410.4197 410.9894 0.0871 -1.0000 -1.0000 2817701 1572917313.30 1.9635 1.9658 410.3104 410.8806 0.0872 -1.0000 -1.0000 2817747 1572917313.40 1.9625 1.9648 410.4330 411.0028 0.0871 -1.0000 -1.0000 2817794 1572917313.50 1.9625 1.9648 410.3341 410.9033 0.0870 -1.0000 -1.0000 2817841 1572917313.60 1.9625 1.9647 410.4057 410.9744 0.0869 -1.0000 -1.0000 2818091 1572917313.70 1.9623 1.9645 410.3398 410.9089 0.0870 -1.0000 -1.0000 2818154 1572917313.80 1.9626 1.9649 410.2947 410.8634 0.0870 -1.0000 -1.0000 2818201 1572917313.90 1.9632 1.9655 410.3556 410.9253 0.0871 -1.0000 -1.0000 2818248 1572917314.00 1.9634 1.9656 410.2183 410.7882 0.0871 -1.0000 -1.0000 2818295 1572917314.10 1.9629 1.9652 410.3883 410.9573 0.0869 -1.0000 -1.0000 2818810 1572917314.20 1.9630 1.9652 410.4344 411.0039 0.0871 -1.0000 -1.0000 2818857 1572917314.30 1.9628 1.9650 410.4716 411.0416 0.0871 -1.0000 -1.0000 2818904 1572917314.40 1.9622 1.9645 410.4610 411.0314 0.0872 -1.0000 -1.0000 2818951 1572917314.50 1.9625 1.9647 410.4413 411.0122 0.0872 -1.0000 -1.0000 2819013 1572917314.60 1.9618 1.9641 410.4331 411.0033 0.0871 -1.0000 -1.0000 2819310 1572917314.70 1.9624 1.9646 410.4973 411.0671 0.0871 -1.0000 -1.0000 2819357 1572917314.80 1.9625 1.9648 410.5337 411.1033 0.0870 -1.0000 -1.0000 2819419 1572917314.90 1.9633 1.9656 410.5289 411.0989 0.0871 -1.0000 -1.0000 2819451 1572917315.00 1.9629 1.9651 410.5362 411.1067 0.0872 -1.0000 -1.0000 2819497 1572917315.10 1.9628 1.9650 410.4059 410.9756 0.0871 -1.0000 -1.0000 2819826 1572917315.20 1.9629 1.9651 410.4596 411.0299 0.0871 -1.0000 -1.0000 2819872 1572917315.30 1.9634 1.9657 410.3148 410.8852 0.0873 -1.0000 -1.0000 2819919 1572917315.40 1.9629 1.9652 410.2780 410.8475 0.0871 -1.0000 -1.0000 2819966 1572917315.50 1.9622 1.9644 410.3583 410.9296 0.0873 -1.0000 -1.0000 2820013 1572917315.60 1.9626 1.9649 410.3765 410.9470 0.0871 -1.0000 -1.0000 2820810 1572917315.70 1.9627 1.9650 410.4917 411.0621 0.0872 -1.0000 -1.0000 2820857 1572917315.80 1.9630 1.9653 410.4518 411.0230 0.0873 -1.0000 -1.0000 2821013 1572917315.90 1.9619 1.9642 410.5285 411.0990 0.0871 -1.0000 -1.0000 2821060 1572917316.00 1.9624 1.9647 410.4350 411.0042 0.0870 -1.0000 -1.0000 2821107 1572917316.10 1.9621 1.9643 410.4515 411.0209 0.0871 -1.0000 -1.0000 2821169 1572917316.20 1.9617 1.9640 410.3872 410.9579 0.0872 -1.0000 -1.0000 2821216 1572917316.30 1.9624 1.9647 410.4049 410.9757 0.0872 -1.0000 -1.0000 2821263 1572917316.40 1.9627 1.9650 410.4062 410.9769 0.0873 -1.0000 -1.0000 2821310 1572917316.50 1.9630 1.9653 410.3892 410.9598 0.0872 -1.0000 -1.0000 2821357 1572917316.60 1.9631 1.9654 410.2451 410.8146 0.0871 -1.0000 -1.0000 2821404 1572917316.70 1.9623 1.9646 410.2229 410.7933 0.0873 -1.0000 -1.0000 2821451 1572917316.80 1.9629 1.9652 410.2267 410.7972 0.0872 -1.0000 -1.0000 2821513 1572917316.90 1.9627 1.9649 410.2872 410.8579 0.0872 -1.0000 -1.0000 2821607 1572917317.00 1.9618 1.9640 410.3194 410.8894 0.0871 -1.0000 -1.0000 2821654 1572917317.10 1.9624 1.9646 410.3440 410.9143 0.0872 -1.0000 -1.0000 2821872 1572917317.20 1.9620 1.9643 410.4501 411.0213 0.0872 -1.0000 -1.0000 2821919 1572917317.30 1.9618 1.9640 410.4898 411.0604 0.0872 -1.0000 -1.0000 2821966 1572917317.40 1.9624 1.9646 410.4873 411.0583 0.0873 -1.0000 -1.0000 2822013 1572917317.50 1.9624 1.9646 410.4350 411.0062 0.0873 -1.0000 -1.0000 2822060 1572917317.60 1.9624 1.9646 410.3935 410.9649 0.0874 -1.0000 -1.0000 2822951 1572917317.70 1.9629 1.9652 410.4034 410.9752 0.0874 -1.0000 -1.0000 2823013 1572917317.80 1.9636 1.9658 410.2537 410.8239 0.0871 -1.0000 -1.0000 2823060 1572917317.90 1.9633 1.9656 410.3172 410.8881 0.0874 -1.0000 -1.0000 2823107 1572917318.00 1.9636 1.9658 410.2752 410.8468 0.0874 -1.0000 -1.0000 2823154 1572917318.10 1.9633 1.9655 410.2857 410.8575 0.0874 -1.0000 -1.0000 2823216 1572917318.20 1.9630 1.9653 410.3288 410.8996 0.0872 -1.0000 -1.0000 2823263 1572917318.30 1.9623 1.9645 410.3429 410.9144 0.0874 -1.0000 -1.0000 2823310 1572917318.40 1.9621 1.9644 410.4053 410.9773 0.0874 -1.0000 -1.0000 2823357 1572917318.50 1.9627 1.9650 410.4746 411.0456 0.0872 -1.0000 -1.0000 2823404 1572917318.60 1.9626 1.9648 410.5190 411.0913 0.0874 -1.0000 -1.0000 2823451 1572917318.70 1.9631 1.9653 410.4872 411.0589 0.0874 -1.0000 -1.0000 2823826 1572917318.80 1.9624 1.9646 410.4571 411.0286 0.0874 -1.0000 -1.0000 2823872 1572917318.90 1.9626 1.9649 410.3289 410.9004 0.0874 -1.0000 -1.0000 2823919 1572917319.00 1.9622 1.9644 410.5170 411.0891 0.0874 -1.0000 -1.0000 2823966 1572917319.10 1.9625 1.9648 410.4187 410.9906 0.0874 -1.0000 -1.0000 2824029 1572917319.20 1.9636 1.9658 410.4943 411.0658 0.0874 -1.0000 -1.0000 2824216 1572917319.30 1.9638 1.9660 410.4439 411.0157 0.0874 -1.0000 -1.0000 2824247 1572917319.40 1.9629 1.9652 410.4104 410.9816 0.0874 -1.0000 -1.0000 2824310 1572917319.50 1.9627 1.9650 410.4428 411.0151 0.0875 -1.0000 -1.0000 2824357 1572917319.60 1.9628 1.9651 410.3957 410.9672 0.0873 -1.0000 -1.0000 2824404 1572917319.70 1.9628 1.9651 410.2209 410.7926 0.0874 -1.0000 -1.0000 2824451 1572917319.80 1.9627 1.9650 410.3380 410.9094 0.0874 -1.0000 -1.0000 2824498 1572917319.90 1.9627 1.9650 410.4117 410.9827 0.0873 -1.0000 -1.0000 2824545 1572917320.00 1.9624 1.9646 410.4708 411.0431 0.0874 -1.0000 -1.0000 2824591 1572917320.10 1.9628 1.9651 410.4014 410.9727 0.0874 -1.0000 -1.0000 2824654 1572917320.20 1.9623 1.9646 410.3382 410.9104 0.0875 -1.0000 -1.0000 2825372 1572917320.30 1.9623 1.9645 410.3852 410.9571 0.0874 -1.0000 -1.0000 2825419 1572917320.40 1.9621 1.9644 410.5342 411.1061 0.0873 -1.0000 -1.0000 2825466 1572917320.50 1.9624 1.9646 410.5714 411.1438 0.0875 -1.0000 -1.0000 2825513 1572917320.60 1.9628 1.9651 410.5559 411.1280 0.0874 -1.0000 -1.0000 2825560 1572917320.70 1.9619 1.9642 410.5605 411.1328 0.0875 -1.0000 -1.0000 2825607 1572917320.80 1.9629 1.9651 410.4581 411.0303 0.0874 -1.0000 -1.0000 2825670 1572917320.90 1.9629 1.9651 410.3369 410.9091 0.0875 -1.0000 -1.0000 2825701 1572917321.00 1.9624 1.9647 410.2793 410.8512 0.0873 -1.0000 -1.0000 2825763 1572917321.10 1.9636 1.9659 410.2330 410.8043 0.0874 -1.0000 -1.0000 2825810 1572917321.20 1.9635 1.9657 410.3131 410.8843 0.0873 -1.0000 -1.0000 2826091 1572917321.30 1.9626 1.9648 410.2921 410.8639 0.0874 -1.0000 -1.0000 2826138 1572917321.40 1.9628 1.9650 410.3462 410.9185 0.0875 -1.0000 -1.0000 2826185 1572917321.50 1.9622 1.9645 410.4008 410.9728 0.0875 -1.0000 -1.0000 2826232 1572917321.60 1.9622 1.9645 410.3984 410.9702 0.0873 -1.0000 -1.0000 2826279 1572917321.70 1.9625 1.9647 410.3405 410.9132 0.0875 -1.0000 -1.0000 2826545 1572917321.80 1.9628 1.9650 410.4661 411.0378 0.0874 -1.0000 -1.0000 2826607 1572917321.90 1.9625 1.9647 410.5555 411.1280 0.0875 -1.0000 -1.0000 2826654 1572917322.00 1.9626 1.9649 410.5496 411.1216 0.0874 -1.0000 -1.0000 2826701 1572917322.10 1.9621 1.9643 410.5001 411.0726 0.0875 -1.0000 -1.0000 2826748 1572917322.20 1.9629 1.9651 410.5164 411.0887 0.0874 -1.0000 -1.0000 2827372 1572917322.30 1.9630 1.9652 410.4913 411.0628 0.0874 -1.0000 -1.0000 2827404 1572917322.40 1.9633 1.9655 410.5050 411.0773 0.0874 -1.0000 -1.0000 2827466 1572917322.50 1.9629 1.9652 410.5012 411.0728 0.0873 -1.0000 -1.0000 2827513 1572917322.60 1.9631 1.9654 410.3028 410.8748 0.0874 -1.0000 -1.0000 2827560 1572917322.70 1.9633 1.9656 410.2557 410.8273 0.0874 -1.0000 -1.0000 2827779 1572917322.80 1.9629 1.9651 410.2829 410.8545 0.0874 -1.0000 -1.0000 2827841 1572917322.90 1.9633 1.9655 410.2628 410.8346 0.0875 -1.0000 -1.0000 2827873 1572917323.00 1.9625 1.9647 410.3703 410.9426 0.0874 -1.0000 -1.0000 2827935 1572917323.10 1.9629 1.9651 410.3148 410.8860 0.0873 -1.0000 -1.0000 2827982 1572917323.20 1.9629 1.9651 410.3615 410.9336 0.0875 -1.0000 -1.0000 2828029 1572917323.30 1.9624 1.9647 410.4756 411.0488 0.0876 -1.0000 -1.0000 2828373 1572917323.40 1.9627 1.9649 410.4865 411.0584 0.0873 -1.0000 -1.0000 2828419 1572917323.50 1.9625 1.9647 410.4617 411.0343 0.0875 -1.0000 -1.0000 2828482 1572917323.60 1.9621 1.9643 410.4700 411.0427 0.0876 -1.0000 -1.0000 2828513 1572917323.70 1.9617 1.9640 410.4092 410.9815 0.0874 -1.0000 -1.0000 2828576 1572917323.80 1.9623 1.9645 410.3276 410.8991 0.0874 -1.0000 -1.0000 2828622 1572917323.90 1.9624 1.9647 410.3903 410.9625 0.0875 -1.0000 -1.0000 2828670 1572917324.00 1.9621 1.9644 410.4248 410.9975 0.0875 -1.0000 -1.0000 2828716 1572917324.10 1.9627 1.9649 410.2474 410.8188 0.0874 -1.0000 -1.0000 2828763 1572917324.20 1.9634 1.9657 410.2727 410.8443 0.0874 -1.0000 -1.0000 2828826 1572917324.30 1.9628 1.9650 410.2566 410.8290 0.0875 -1.0000 -1.0000 2829091 1572917324.40 1.9629 1.9651 410.3610 410.9325 0.0874 -1.0000 -1.0000 2829138 1572917324.50 1.9627 1.9650 410.4684 411.0402 0.0874 -1.0000 -1.0000 2829185 1572917324.60 1.9625 1.9648 410.4330 411.0055 0.0875 -1.0000 -1.0000 2829232 1572917324.70 1.9621 1.9644 410.4120 410.9846 0.0875 -1.0000 -1.0000 2829279 1572917324.80 1.9621 1.9643 410.4727 411.0456 0.0876 -1.0000 -1.0000 2830076 1572917324.90 1.9620 1.9643 410.4459 411.0187 0.0875 -1.0000 -1.0000 2830107 1572917325.00 1.9623 1.9645 410.4419 411.0148 0.0876 -1.0000 -1.0000 2830170 1572917325.10 1.9620 1.9643 410.4736 411.0457 0.0874 -1.0000 -1.0000 2830216 1572917325.20 1.9631 1.9654 410.3576 410.9285 0.0874 -1.0000 -1.0000 2830279 1572917325.30 1.9626 1.9648 410.3194 410.8916 0.0874 -1.0000 -1.0000 2830310 1572917325.40 1.9633 1.9656 410.3688 410.9404 0.0874 -1.0000 -1.0000 2830373 1572917325.50 1.9637 1.9660 410.3146 410.8873 0.0876 -1.0000 -1.0000 2830419 1572917325.60 1.9635 1.9657 410.3355 410.9077 0.0874 -1.0000 -1.0000 2830451 1572917325.70 1.9631 1.9653 410.3101 410.8817 0.0874 -1.0000 -1.0000 2830513 1572917325.80 1.9638 1.9661 410.2859 410.8580 0.0875 -1.0000 -1.0000 2830919 1572917325.90 1.9631 1.9653 410.2665 410.8375 0.0872 -1.0000 -1.0000 2830951 1572917326.00 1.9627 1.9649 410.4031 410.9749 0.0874 -1.0000 -1.0000 2831013 1572917326.10 1.9629 1.9651 410.3516 410.9224 0.0873 -1.0000 -1.0000 2831060 1572917326.20 1.9632 1.9654 410.3194 410.8908 0.0874 -1.0000 -1.0000 2831107 1572917326.30 1.9625 1.9647 410.4688 411.0407 0.0874 -1.0000 -1.0000 2831341 1572917326.40 1.9625 1.9648 410.4117 410.9836 0.0874 -1.0000 -1.0000 2831388 1572917326.50 1.9627 1.9650 410.3838 410.9561 0.0875 -1.0000 -1.0000 2831435 1572917326.60 1.9631 1.9653 410.3667 410.9379 0.0873 -1.0000 -1.0000 2831482 1572917326.70 1.9633 1.9655 410.3325 410.9033 0.0873 -1.0000 -1.0000 2831529 1572917326.80 1.9629 1.9652 410.4122 410.9837 0.0873 -1.0000 -1.0000 2831591 1572917326.90 1.9633 1.9655 410.3253 410.8967 0.0874 -1.0000 -1.0000 2831841 1572917327.00 1.9634 1.9656 410.3780 410.9496 0.0874 -1.0000 -1.0000 2831888 1572917327.10 1.9640 1.9663 410.3082 410.8791 0.0873 -1.0000 -1.0000 2831935 1572917327.20 1.9627 1.9650 410.2699 410.8410 0.0873 -1.0000 -1.0000 2831997 1572917327.30 1.9634 1.9656 410.3066 410.8780 0.0874 -1.0000 -1.0000 2832029 1572917327.40 1.9636 1.9658 410.4089 410.9803 0.0873 -1.0000 -1.0000 2832294 1572917327.50 1.9627 1.9650 410.4349 411.0070 0.0874 -1.0000 -1.0000 2832357 1572917327.60 1.9625 1.9648 410.3903 410.9624 0.0875 -1.0000 -1.0000 2832388 1572917327.70 1.9626 1.9648 410.3183 410.8907 0.0875 -1.0000 -1.0000 2832451 1572917327.80 1.9624 1.9647 410.4247 410.9969 0.0874 -1.0000 -1.0000 2832497 1572917327.90 1.9624 1.9646 410.4688 411.0403 0.0874 -1.0000 -1.0000 2832607 1572917328.00 1.9616 1.9638 410.4578 411.0297 0.0874 -1.0000 -1.0000 2832654 1572917328.10 1.9625 1.9647 410.4700 411.0420 0.0874 -1.0000 -1.0000 2832701 1572917328.20 1.9627 1.9649 410.5239 411.0956 0.0873 -1.0000 -1.0000 2832763 1572917328.30 1.9622 1.9644 410.5238 411.0958 0.0874 -1.0000 -1.0000 2832794 1572917328.40 1.9625 1.9647 410.5055 411.0773 0.0873 -1.0000 -1.0000 2833310 1572917328.50 1.9627 1.9650 410.4002 410.9714 0.0873 -1.0000 -1.0000 2833357 1572917328.60 1.9633 1.9655 410.3463 410.9184 0.0875 -1.0000 -1.0000 2833404 1572917328.70 1.9630 1.9653 410.3377 410.9100 0.0874 -1.0000 -1.0000 2833451 1572917328.80 1.9624 1.9646 410.3188 410.8902 0.0873 -1.0000 -1.0000 2833513 1572917328.90 1.9629 1.9652 410.3314 410.9022 0.0873 -1.0000 -1.0000 2833826 1572917329.00 1.9624 1.9646 410.4324 411.0041 0.0873 -1.0000 -1.0000 2833872 1572917329.10 1.9626 1.9648 410.3693 410.9413 0.0874 -1.0000 -1.0000 2833919 1572917329.20 1.9625 1.9648 410.4768 411.0487 0.0874 -1.0000 -1.0000 2833982 1572917329.30 1.9622 1.9645 410.4995 411.0712 0.0874 -1.0000 -1.0000 2834013 1572917329.40 1.9618 1.9641 410.5457 411.1173 0.0874 -1.0000 -1.0000 2834419 1572917329.50 1.9624 1.9646 410.5012 411.0731 0.0873 -1.0000 -1.0000 2834466 1572917329.60 1.9624 1.9647 410.4645 411.0363 0.0874 -1.0000 -1.0000 2834513 1572917329.70 1.9629 1.9652 410.4259 410.9973 0.0873 -1.0000 -1.0000 2834560 1572917329.80 1.9632 1.9654 410.4355 411.0078 0.0874 -1.0000 -1.0000 2834623 1572917329.90 1.9625 1.9648 410.4062 410.9778 0.0873 -1.0000 -1.0000 2834857 1572917330.00 1.9627 1.9650 410.2818 410.8529 0.0874 -1.0000 -1.0000 2834904 1572917330.10 1.9628 1.9651 410.2878 410.8600 0.0875 -1.0000 -1.0000 2834951 1572917330.20 1.9628 1.9651 410.2290 410.8011 0.0875 -1.0000 -1.0000 2835013 1572917330.30 1.9626 1.9649 410.2533 410.8257 0.0875 -1.0000 -1.0000 2835044 1572917330.40 1.9630 1.9652 410.4308 411.0031 0.0875 -1.0000 -1.0000 2835560 1572917330.50 1.9623 1.9646 410.3696 410.9410 0.0873 -1.0000 -1.0000 2835622 1572917330.60 1.9625 1.9647 410.3833 410.9552 0.0874 -1.0000 -1.0000 2835654 1572917330.70 1.9622 1.9644 410.4385 411.0099 0.0873 -1.0000 -1.0000 2835716 1572917330.80 1.9615 1.9638 410.4191 410.9900 0.0873 -1.0000 -1.0000 2835763 1572917330.90 1.9625 1.9648 410.4442 411.0156 0.0874 -1.0000 -1.0000 2835810 1572917331.00 1.9631 1.9654 410.4493 411.0221 0.0876 -1.0000 -1.0000 2835857 1572917331.10 1.9628 1.9651 410.3827 410.9557 0.0876 -1.0000 -1.0000 2835904 1572917331.20 1.9630 1.9653 410.3344 410.9061 0.0875 -1.0000 -1.0000 2835966 1572917331.30 1.9623 1.9646 410.3448 410.9177 0.0876 -1.0000 -1.0000 2835997 1572917331.40 1.9629 1.9651 410.3004 410.8713 0.0873 -1.0000 -1.0000 2836060 1572917331.50 1.9624 1.9646 410.3105 410.8825 0.0875 -1.0000 -1.0000 2836107 1572917331.60 1.9626 1.9648 410.3302 410.9014 0.0873 -1.0000 -1.0000 2836154 1572917331.70 1.9623 1.9645 410.2419 410.8140 0.0874 -1.0000 -1.0000 2836201 1572917331.80 1.9623 1.9646 410.3650 410.9370 0.0875 -1.0000 -1.0000 2836248 1572917331.90 1.9622 1.9644 410.4931 411.0652 0.0873 -1.0000 -1.0000 2836295 1572917332.00 1.9625 1.9648 410.4204 410.9940 0.0877 -1.0000 -1.0000 2836607 1572917332.10 1.9627 1.9650 410.4716 411.0442 0.0875 -1.0000 -1.0000 2836670 1572917332.20 1.9628 1.9651 410.3918 410.9642 0.0875 -1.0000 -1.0000 2836716 1572917332.30 1.9626 1.9648 410.2463 410.8163 0.0872 -1.0000 -1.0000 2836763 1572917332.40 1.9634 1.9657 410.3045 410.8771 0.0875 -1.0000 -1.0000 2836810 1572917332.50 1.9632 1.9655 410.2989 410.8701 0.0873 -1.0000 -1.0000 2837388 1572917332.60 1.9627 1.9650 410.2735 410.8449 0.0874 -1.0000 -1.0000 2837435 1572917332.70 1.9634 1.9656 410.3022 410.8744 0.0875 -1.0000 -1.0000 2837482 1572917332.80 1.9627 1.9649 410.3813 410.9526 0.0873 -1.0000 -1.0000 2837529 1572917332.90 1.9627 1.9650 410.2581 410.8298 0.0874 -1.0000 -1.0000 2837576 1572917333.00 1.9616 1.9639 410.5091 411.0810 0.0874 -1.0000 -1.0000 2838076 1572917333.10 1.9620 1.9642 410.4107 410.9824 0.0874 -1.0000 -1.0000 2838138 1572917333.20 1.9628 1.9650 410.4715 411.0438 0.0874 -1.0000 -1.0000 2838185 1572917333.30 1.9632 1.9655 410.5233 411.0950 0.0874 -1.0000 -1.0000 2838232 1572917333.40 1.9626 1.9649 410.4648 411.0369 0.0874 -1.0000 -1.0000 2838279 1572917333.50 1.9627 1.9650 410.4107 410.9828 0.0874 -1.0000 -1.0000 2838341 1572917333.60 1.9625 1.9648 410.4713 411.0435 0.0875 -1.0000 -1.0000 2838388 1572917333.70 1.9632 1.9654 410.3567 410.9291 0.0875 -1.0000 -1.0000 2838435 1572917333.80 1.9625 1.9647 410.3921 410.9636 0.0874 -1.0000 -1.0000 2838497 1572917333.90 1.9619 1.9642 410.3412 410.9139 0.0875 -1.0000 -1.0000 2838529 1572917334.00 1.9630 1.9652 410.3195 410.8915 0.0874 -1.0000 -1.0000 2838591 1572917334.10 1.9627 1.9650 410.2851 410.8562 0.0874 -1.0000 -1.0000 2838638 1572917334.20 1.9627 1.9649 410.2765 410.8487 0.0874 -1.0000 -1.0000 2838685 1572917334.30 1.9632 1.9655 410.3015 410.8731 0.0874 -1.0000 -1.0000 2838732 1572917334.40 1.9629 1.9652 410.3830 410.9556 0.0875 -1.0000 -1.0000 2838779 1572917334.50 1.9623 1.9645 410.3485 410.9209 0.0875 -1.0000 -1.0000 2838841 1572917334.60 1.9622 1.9644 410.4801 411.0513 0.0873 -1.0000 -1.0000 2839091 1572917334.70 1.9620 1.9643 410.4849 411.0569 0.0874 -1.0000 -1.0000 2839138 1572917334.80 1.9628 1.9651 410.4324 411.0044 0.0874 -1.0000 -1.0000 2839185 1572917334.90 1.9626 1.9648 410.4788 411.0508 0.0874 -1.0000 -1.0000 2839232 1572917335.00 1.9631 1.9654 410.4677 411.0391 0.0873 -1.0000 -1.0000 2839279 1572917335.10 1.9623 1.9646 410.4506 411.0223 0.0874 -1.0000 -1.0000 2839607 1572917335.20 1.9633 1.9655 410.3293 410.9018 0.0875 -1.0000 -1.0000 2839654 1572917335.30 1.9626 1.9648 410.2649 410.8370 0.0875 -1.0000 -1.0000 2839701 1572917335.40 1.9627 1.9650 410.2720 410.8437 0.0874 -1.0000 -1.0000 2839747 1572917335.50 1.9635 1.9658 410.2714 410.8436 0.0874 -1.0000 -1.0000 2839794 1572917335.60 1.9627 1.9650 410.3362 410.9079 0.0875 -1.0000 -1.0000 2840107 1572917335.70 1.9624 1.9647 410.3046 410.8761 0.0874 -1.0000 -1.0000 2840154 1572917335.80 1.9629 1.9651 410.3352 410.9071 0.0874 -1.0000 -1.0000 2840216 1572917335.90 1.9629 1.9652 410.3284 410.8994 0.0873 -1.0000 -1.0000 2840248 1572917336.00 1.9630 1.9653 410.4175 410.9878 0.0872 -1.0000 -1.0000 2840310 1572917336.10 1.9627 1.9650 410.3962 410.9681 0.0875 -1.0000 -1.0000 2840826 1572917336.20 1.9631 1.9654 410.3393 410.9117 0.0875 -1.0000 -1.0000 2840873 1572917336.30 1.9625 1.9647 410.5311 411.1023 0.0873 -1.0000 -1.0000 2840919 1572917336.40 1.9615 1.9637 410.5083 411.0803 0.0874 -1.0000 -1.0000 2840966 1572917336.50 1.9626 1.9648 410.4731 411.0455 0.0875 -1.0000 -1.0000 2841029 1572917336.60 1.9626 1.9648 410.3924 410.9641 0.0874 -1.0000 -1.0000 2841341 1572917336.70 1.9630 1.9653 410.4036 410.9750 0.0874 -1.0000 -1.0000 2841388 1572917336.80 1.9630 1.9653 410.3296 410.9009 0.0873 -1.0000 -1.0000 2841435 1572917336.90 1.9634 1.9657 410.3372 410.9092 0.0874 -1.0000 -1.0000 2841482 1572917337.00 1.9641 1.9663 410.3198 410.8921 0.0875 -1.0000 -1.0000 2841529 1572917337.10 1.9631 1.9653 410.3279 410.9006 0.0875 -1.0000 -1.0000 2841841 1572917337.20 1.9632 1.9654 410.2047 410.7757 0.0873 -1.0000 -1.0000 2841904 1572917337.30 1.9635 1.9657 410.3098 410.8800 0.0871 -1.0000 -1.0000 2841935 1572917337.40 1.9629 1.9651 410.3976 410.9680 0.0872 -1.0000 -1.0000 2841997 1572917337.50 1.9626 1.9649 410.4492 411.0208 0.0874 -1.0000 -1.0000 2842044 1572917337.60 1.9627 1.9649 410.3646 410.9363 0.0874 -1.0000 -1.0000 2842310 1572917337.70 1.9626 1.9649 410.4676 411.0390 0.0874 -1.0000 -1.0000 2842357 1572917337.80 1.9626 1.9649 410.4845 411.0573 0.0875 -1.0000 -1.0000 2842419 1572917337.90 1.9626 1.9648 410.4857 411.0573 0.0873 -1.0000 -1.0000 2842451 1572917338.00 1.9630 1.9652 410.4608 411.0322 0.0873 -1.0000 -1.0000 2842513 1572917338.10 1.9637 1.9659 410.4146 410.9859 0.0874 -1.0000 -1.0000 2842591 1572917338.20 1.9638 1.9661 410.4570 411.0292 0.0874 -1.0000 -1.0000 2842638 1572917338.30 1.9642 1.9664 410.4677 411.0394 0.0874 -1.0000 -1.0000 2842685 1572917338.40 1.9631 1.9654 410.4827 411.0545 0.0873 -1.0000 -1.0000 2842732 1572917338.50 1.9639 1.9662 410.3930 410.9644 0.0873 -1.0000 -1.0000 2842779 1572917338.60 1.9639 1.9662 410.2545 410.8252 0.0873 -1.0000 -1.0000 2842826 1572917338.70 1.9632 1.9654 410.3711 410.9425 0.0873 -1.0000 -1.0000 2843607 1572917338.80 1.9638 1.9661 410.4555 411.0281 0.0875 -1.0000 -1.0000 2843654 1572917338.90 1.9635 1.9658 410.4101 410.9820 0.0875 -1.0000 -1.0000 2843701 1572917339.00 1.9627 1.9650 410.3718 410.9454 0.0877 -1.0000 -1.0000 2843747 1572917339.10 1.9622 1.9644 410.5021 411.0745 0.0875 -1.0000 -1.0000 2843794 1572917339.20 1.9627 1.9650 410.5251 411.0982 0.0875 -1.0000 -1.0000 2843857 1572917339.30 1.9627 1.9650 410.4650 411.0374 0.0875 -1.0000 -1.0000 2843888 1572917339.40 1.9630 1.9653 410.5300 411.1028 0.0874 -1.0000 -1.0000 2843951 1572917339.50 1.9622 1.9644 410.4812 411.0529 0.0875 -1.0000 -1.0000 2843997 1572917339.60 1.9624 1.9646 410.3673 410.9392 0.0874 -1.0000 -1.0000 2844044 1572917339.70 1.9631 1.9654 410.1947 410.7665 0.0874 -1.0000 -1.0000 2844826 1572917339.80 1.9631 1.9654 410.2940 410.8658 0.0875 -1.0000 -1.0000 2844888 1572917339.90 1.9635 1.9657 410.2585 410.8295 0.0872 -1.0000 -1.0000 2844919 1572917340.00 1.9632 1.9655 410.3462 410.9185 0.0875 -1.0000 -1.0000 2844982 1572917340.10 1.9629 1.9652 410.4571 411.0294 0.0874 -1.0000 -1.0000 2845029 1572917340.20 1.9628 1.9650 410.3441 410.9154 0.0874 -1.0000 -1.0000 2845076 1572917340.30 1.9628 1.9651 410.3673 410.9395 0.0875 -1.0000 -1.0000 2845122 1572917340.40 1.9631 1.9653 410.4134 410.9854 0.0874 -1.0000 -1.0000 2845185 1572917340.50 1.9629 1.9652 410.4424 411.0143 0.0874 -1.0000 -1.0000 2845232 1572917340.60 1.9628 1.9650 410.4638 411.0363 0.0875 -1.0000 -1.0000 2845279 1572917340.70 1.9625 1.9647 410.4905 411.0632 0.0875 -1.0000 -1.0000 2845326 1572917340.80 1.9627 1.9650 410.3968 410.9700 0.0877 -1.0000 -1.0000 2845388 1572917340.90 1.9635 1.9657 410.3907 410.9638 0.0876 -1.0000 -1.0000 2845419 1572917341.00 1.9630 1.9652 410.3457 410.9184 0.0875 -1.0000 -1.0000 2845466 1572917341.10 1.9630 1.9653 410.2218 410.7943 0.0875 -1.0000 -1.0000 2845529 1572917341.20 1.9627 1.9650 410.3611 410.9337 0.0875 -1.0000 -1.0000 2845841 1572917341.30 1.9633 1.9656 410.3006 410.8736 0.0876 -1.0000 -1.0000 2845888 1572917341.40 1.9629 1.9652 410.2413 410.8137 0.0875 -1.0000 -1.0000 2845935 1572917341.50 1.9626 1.9649 410.4385 411.0106 0.0875 -1.0000 -1.0000 2845982 1572917341.60 1.9621 1.9643 410.3607 410.9334 0.0876 -1.0000 -1.0000 2846029 1572917341.70 1.9627 1.9650 410.3510 410.9230 0.0875 -1.0000 -1.0000 2846076 1572917341.80 1.9618 1.9640 410.3969 410.9694 0.0875 -1.0000 -1.0000 2846591 1572917341.90 1.9619 1.9641 410.4347 411.0072 0.0875 -1.0000 -1.0000 2846638 1572917342.00 1.9622 1.9644 410.4392 411.0118 0.0875 -1.0000 -1.0000 2846685 1572917342.10 1.9617 1.9640 410.4680 411.0400 0.0874 -1.0000 -1.0000 2846748 1572917342.20 1.9628 1.9651 410.3936 410.9658 0.0875 -1.0000 -1.0000 2846795 1572917342.30 1.9623 1.9645 410.3926 410.9650 0.0875 -1.0000 -1.0000 2847091 1572917342.40 1.9627 1.9649 410.4178 410.9903 0.0875 -1.0000 -1.0000 2847138 1572917342.50 1.9633 1.9656 410.3605 410.9337 0.0876 -1.0000 -1.0000 2847185 1572917342.60 1.9631 1.9653 410.2605 410.8335 0.0876 -1.0000 -1.0000 2847232 1572917342.70 1.9633 1.9655 410.2659 410.8392 0.0876 -1.0000 -1.0000 2847279 1572917342.80 1.9631 1.9654 410.2912 410.8640 0.0875 -1.0000 -1.0000 2847670 1572917342.90 1.9632 1.9655 410.2863 410.8585 0.0875 -1.0000 -1.0000 2847716 1572917343.00 1.9619 1.9641 410.4342 411.0076 0.0876 -1.0000 -1.0000 2847763 1572917343.10 1.9621 1.9643 410.4160 410.9895 0.0876 -1.0000 -1.0000 2847826 1572917343.20 1.9619 1.9641 410.4273 410.9995 0.0875 -1.0000 -1.0000 2847873 1572917343.30 1.9623 1.9646 410.4540 411.0269 0.0876 -1.0000 -1.0000 2848076 1572917343.40 1.9627 1.9649 410.4248 410.9992 0.0877 -1.0000 -1.0000 2848123 1572917343.50 1.9624 1.9647 410.4780 411.0515 0.0877 -1.0000 -1.0000 2848185 1572917343.60 1.9622 1.9644 410.3998 410.9733 0.0876 -1.0000 -1.0000 2848216 1572917343.70 1.9617 1.9639 410.4152 410.9885 0.0876 -1.0000 -1.0000 2848279 1572917343.80 1.9618 1.9640 410.5152 411.0878 0.0875 -1.0000 -1.0000 2848841 1572917343.90 1.9623 1.9646 410.4964 411.0694 0.0876 -1.0000 -1.0000 2848888 1572917344.00 1.9617 1.9639 410.4198 410.9932 0.0876 -1.0000 -1.0000 2848935 1572917344.10 1.9635 1.9657 410.3709 410.9440 0.0877 -1.0000 -1.0000 2848997 1572917344.20 1.9632 1.9654 410.2418 410.8148 0.0876 -1.0000 -1.0000 2849045 1572917344.30 1.9631 1.9654 410.2711 410.8450 0.0877 -1.0000 -1.0000 2849091 1572917344.40 1.9623 1.9645 410.2899 410.8626 0.0875 -1.0000 -1.0000 2849138 1572917344.50 1.9626 1.9648 410.4094 410.9829 0.0877 -1.0000 -1.0000 2849185 1572917344.60 1.9623 1.9646 410.4244 410.9984 0.0877 -1.0000 -1.0000 2849232 1572917344.70 1.9626 1.9649 410.3774 410.9510 0.0876 -1.0000 -1.0000 2849279 1572917344.80 1.9622 1.9644 410.4948 411.0685 0.0877 -1.0000 -1.0000 2849388 1572917344.90 1.9621 1.9644 410.4622 411.0357 0.0876 -1.0000 -1.0000 2849435 1572917345.00 1.9623 1.9646 410.5119 411.0855 0.0877 -1.0000 -1.0000 2849482 1572917345.10 1.9627 1.9649 410.3926 410.9663 0.0876 -1.0000 -1.0000 2849529 1572917345.20 1.9624 1.9646 410.3604 410.9332 0.0876 -1.0000 -1.0000 2849591 1572917345.30 1.9630 1.9652 410.3482 410.9215 0.0877 -1.0000 -1.0000 2849622 1572917345.40 1.9626 1.9648 410.3439 410.9175 0.0876 -1.0000 -1.0000 2849857 1572917345.50 1.9628 1.9650 410.3331 410.9062 0.0876 -1.0000 -1.0000 2849904 1572917345.60 1.9633 1.9656 410.3437 410.9174 0.0877 -1.0000 -1.0000 2849951 1572917345.70 1.9626 1.9649 410.2622 410.8361 0.0877 -1.0000 -1.0000 2849997 1572917345.80 1.9628 1.9650 410.2547 410.8270 0.0875 -1.0000 -1.0000 2850060 1572917345.90 1.9633 1.9655 410.2910 410.8645 0.0877 -1.0000 -1.0000 2850357 1572917346.00 1.9635 1.9657 410.3852 410.9578 0.0876 -1.0000 -1.0000 2850404 1572917346.10 1.9622 1.9645 410.4384 411.0121 0.0877 -1.0000 -1.0000 2850466 1572917346.20 1.9622 1.9644 410.4766 411.0509 0.0877 -1.0000 -1.0000 2850513 1572917346.30 1.9624 1.9646 410.4443 411.0177 0.0877 -1.0000 -1.0000 2850560 1572917346.40 1.9621 1.9644 410.4509 411.0251 0.0878 -1.0000 -1.0000 2850982 1572917346.50 1.9626 1.9649 410.4245 410.9979 0.0876 -1.0000 -1.0000 2851044 1572917346.60 1.9625 1.9648 410.4262 411.0002 0.0877 -1.0000 -1.0000 2851076 1572917346.70 1.9629 1.9652 410.4346 411.0090 0.0878 -1.0000 -1.0000 2851122 1572917346.80 1.9632 1.9655 410.2570 410.8300 0.0877 -1.0000 -1.0000 2851185 1572917346.90 1.9633 1.9655 410.3574 410.9310 0.0876 -1.0000 -1.0000 2851591 1572917347.00 1.9622 1.9645 410.3147 410.8886 0.0878 -1.0000 -1.0000 2851638 1572917347.10 1.9631 1.9653 410.3235 410.8970 0.0877 -1.0000 -1.0000 2851685 1572917347.20 1.9633 1.9656 410.2948 410.8687 0.0878 -1.0000 -1.0000 2851747 1572917347.30 1.9629 1.9652 410.3034 410.8773 0.0877 -1.0000 -1.0000 2851779 1572917347.40 1.9631 1.9653 410.4346 411.0082 0.0877 -1.0000 -1.0000 2852091 1572917347.50 1.9626 1.9648 410.5381 411.1116 0.0876 -1.0000 -1.0000 2852138 1572917347.60 1.9623 1.9646 410.4923 411.0660 0.0877 -1.0000 -1.0000 2852185 1572917347.70 1.9618 1.9640 410.4767 411.0509 0.0878 -1.0000 -1.0000 2852232 1572917347.80 1.9627 1.9650 410.5310 411.1052 0.0877 -1.0000 -1.0000 2852295 1572917347.90 1.9625 1.9648 410.3898 410.9635 0.0877 -1.0000 -1.0000 2852591 1572917348.00 1.9621 1.9644 410.4534 411.0281 0.0878 -1.0000 -1.0000 2852638 1572917348.10 1.9619 1.9641 410.3390 410.9124 0.0877 -1.0000 -1.0000 2852701 1572917348.20 1.9632 1.9655 410.3364 410.9103 0.0877 -1.0000 -1.0000 2852748 1572917348.30 1.9629 1.9652 410.3234 410.8973 0.0877 -1.0000 -1.0000 2852795 1572917348.40 1.9635 1.9657 410.2784 410.8518 0.0877 -1.0000 -1.0000 2853107 1572917348.50 1.9629 1.9652 410.3634 410.9368 0.0876 -1.0000 -1.0000 2853169 1572917348.60 1.9625 1.9647 410.3897 410.9626 0.0876 -1.0000 -1.0000 2853201 1572917348.70 1.9626 1.9648 410.4427 411.0160 0.0876 -1.0000 -1.0000 2853263 1572917348.80 1.9627 1.9649 410.4991 411.0724 0.0875 -1.0000 -1.0000 2853310 1572917348.90 1.9628 1.9651 410.5029 411.0747 0.0875 -1.0000 -1.0000 2853607 1572917349.00 1.9620 1.9643 410.4771 411.0509 0.0877 -1.0000 -1.0000 2853654 1572917349.10 1.9619 1.9641 410.4952 411.0688 0.0876 -1.0000 -1.0000 2853716 1572917349.20 1.9625 1.9648 410.4257 410.9992 0.0877 -1.0000 -1.0000 2853763 1572917349.30 1.9622 1.9644 410.5206 411.0951 0.0878 -1.0000 -1.0000 2853810 1572917349.40 1.9624 1.9647 410.4662 411.0400 0.0876 -1.0000 -1.0000 2853857 1572917349.50 1.9623 1.9646 410.5723 411.1450 0.0875 -1.0000 -1.0000 2854154 1572917349.60 1.9624 1.9646 410.3560 410.9295 0.0877 -1.0000 -1.0000 2854201 1572917349.70 1.9627 1.9649 410.2337 410.8074 0.0877 -1.0000 -1.0000 2854248 1572917349.80 1.9631 1.9654 410.2135 410.7865 0.0876 -1.0000 -1.0000 2854310 1572917349.90 1.9628 1.9651 410.2931 410.8657 0.0875 -1.0000 -1.0000 2854341 1572917350.00 1.9627 1.9650 410.3106 410.8835 0.0876 -1.0000 -1.0000 2855357 1572917350.10 1.9623 1.9646 410.4080 410.9816 0.0877 -1.0000 -1.0000 2855419 1572917350.20 1.9626 1.9648 410.4572 411.0296 0.0875 -1.0000 -1.0000 2855466 1572917350.30 1.9618 1.9641 410.4238 410.9972 0.0876 -1.0000 -1.0000 2855513 1572917350.40 1.9623 1.9646 410.4437 411.0167 0.0876 -1.0000 -1.0000 2855560 1572917350.50 1.9620 1.9643 410.4439 411.0179 0.0877 -1.0000 -1.0000 2855607 1572917350.60 1.9622 1.9644 410.4233 410.9974 0.0878 -1.0000 -1.0000 2855654 1572917350.70 1.9620 1.9643 410.3971 410.9701 0.0875 -1.0000 -1.0000 2855701 1572917350.80 1.9621 1.9644 410.4497 411.0238 0.0877 -1.0000 -1.0000 2855763 1572917350.90 1.9626 1.9648 410.5238 411.0978 0.0877 -1.0000 -1.0000 2855826 1572917351.00 1.9625 1.9648 410.3909 410.9650 0.0877 -1.0000 -1.0000 2856122 1572917351.10 1.9632 1.9655 410.3148 410.8885 0.0877 -1.0000 -1.0000 2856170 1572917351.20 1.9630 1.9653 410.2782 410.8511 0.0876 -1.0000 -1.0000 2856216 1572917351.30 1.9630 1.9652 410.3450 410.9188 0.0877 -1.0000 -1.0000 2856263 1572917351.40 1.9628 1.9650 410.2466 410.8193 0.0876 -1.0000 -1.0000 2856310 1572917351.50 1.9629 1.9652 410.3598 410.9334 0.0877 -1.0000 -1.0000 2856373 1572917351.60 1.9629 1.9652 410.3156 410.8882 0.0876 -1.0000 -1.0000 2856404 1572917351.70 1.9631 1.9654 410.2888 410.8621 0.0877 -1.0000 -1.0000 2856466 1572917351.80 1.9626 1.9648 410.4068 410.9804 0.0876 -1.0000 -1.0000 2856513 1572917351.90 1.9620 1.9643 410.4848 411.0580 0.0876 -1.0000 -1.0000 2856560 1572917352.00 1.9621 1.9644 410.4774 411.0514 0.0877 -1.0000 -1.0000 2856607 1572917352.10 1.9625 1.9647 410.4398 411.0132 0.0876 -1.0000 -1.0000 2856873 1572917352.20 1.9626 1.9649 410.3721 410.9450 0.0876 -1.0000 -1.0000 2856919 1572917352.30 1.9628 1.9650 410.4335 411.0075 0.0878 -1.0000 -1.0000 2856966 1572917352.40 1.9636 1.9659 410.3643 410.9387 0.0877 -1.0000 -1.0000 2857013 1572917352.50 1.9638 1.9661 410.3154 410.8881 0.0876 -1.0000 -1.0000 2857060 1572917352.60 1.9632 1.9655 410.3230 410.8970 0.0877 -1.0000 -1.0000 2857388 1572917352.70 1.9628 1.9651 410.3515 410.9254 0.0878 -1.0000 -1.0000 2857451 1572917352.80 1.9632 1.9654 410.4482 411.0214 0.0876 -1.0000 -1.0000 2857497 1572917352.90 1.9632 1.9655 410.3581 410.9318 0.0876 -1.0000 -1.0000 2857529 1572917353.00 1.9627 1.9650 410.4889 411.0616 0.0875 -1.0000 -1.0000 2857591 1572917353.10 1.9623 1.9646 410.4525 411.0247 0.0875 -1.0000 -1.0000 2858138 1572917353.20 1.9616 1.9639 410.5165 411.0899 0.0876 -1.0000 -1.0000 2858185 1572917353.30 1.9629 1.9652 410.4051 410.9787 0.0877 -1.0000 -1.0000 2858232 1572917353.40 1.9628 1.9650 410.3621 410.9358 0.0877 -1.0000 -1.0000 2858279 1572917353.50 1.9630 1.9652 410.4071 410.9802 0.0876 -1.0000 -1.0000 2858341 1572917353.60 1.9629 1.9651 410.4286 411.0018 0.0876 -1.0000 -1.0000 2858623 1572917353.70 1.9632 1.9654 410.3025 410.8756 0.0876 -1.0000 -1.0000 2858670 1572917353.80 1.9631 1.9653 410.2983 410.8721 0.0877 -1.0000 -1.0000 2858716 1572917353.90 1.9631 1.9654 410.2735 410.8462 0.0875 -1.0000 -1.0000 2858763 1572917354.00 1.9631 1.9653 410.2609 410.8339 0.0876 -1.0000 -1.0000 2858810 1572917354.10 1.9624 1.9647 410.4413 411.0143 0.0876 -1.0000 -1.0000 2858873 1572917354.20 1.9620 1.9643 410.4572 411.0314 0.0878 -1.0000 -1.0000 2858920 1572917354.30 1.9621 1.9643 410.5318 411.1047 0.0876 -1.0000 -1.0000 2858966 1572917354.40 1.9622 1.9644 410.4972 411.0710 0.0876 -1.0000 -1.0000 2859013 1572917354.50 1.9623 1.9645 410.4432 411.0162 0.0876 -1.0000 -1.0000 2859076 1572917354.60 1.9624 1.9646 410.4373 411.0091 0.0875 -1.0000 -1.0000 2859107 1572917354.70 1.9623 1.9646 410.4732 411.0464 0.0875 -1.0000 -1.0000 2859372 1572917354.80 1.9630 1.9653 410.4033 410.9763 0.0876 -1.0000 -1.0000 2859419 1572917354.90 1.9629 1.9652 410.3149 410.8879 0.0877 -1.0000 -1.0000 2859466 1572917355.00 1.9629 1.9651 410.3837 410.9577 0.0877 -1.0000 -1.0000 2859513 1572917355.10 1.9631 1.9653 410.3002 410.8728 0.0875 -1.0000 -1.0000 2859576 1572917355.20 1.9626 1.9649 410.3042 410.8771 0.0875 -1.0000 -1.0000 2859904 1572917355.30 1.9629 1.9652 410.3477 410.9198 0.0875 -1.0000 -1.0000 2859935 1572917355.40 1.9626 1.9649 410.3347 410.9077 0.0876 -1.0000 -1.0000 2859997 1572917355.50 1.9622 1.9645 410.3557 410.9288 0.0876 -1.0000 -1.0000 2900044 1572917355.60 1.9628 1.9650 410.4271 411.0002 0.0876 -1.0000 -1.0000 2900076 1572917355.70 1.9624 1.9646 410.4474 411.0204 0.0876 -1.0000 -1.0000 2900872 1572917355.80 1.9624 1.9646 410.4311 411.0047 0.0876 -1.0000 -1.0000 2900951 1572917355.90 1.9620 1.9642 410.3647 410.9367 0.0874 -1.0000 -1.0000 2900997 1572917356.00 1.9624 1.9647 410.5467 411.1207 0.0877 -1.0000 -1.0000 2901044 1572917356.10 1.9618 1.9640 410.4852 411.0580 0.0875 -1.0000 -1.0000 2901107 1572917356.20 1.9620 1.9643 410.5011 411.0737 0.0875 -1.0000 -1.0000 2901154 1572917356.30 1.9624 1.9646 410.4252 410.9985 0.0876 -1.0000 -1.0000 2901201 1572917356.40 1.9625 1.9647 410.3394 410.9125 0.0876 -1.0000 -1.0000 2901247 1572917356.50 1.9627 1.9650 410.3532 410.9253 0.0874 -1.0000 -1.0000 2901294 1572917356.60 1.9630 1.9653 410.2528 410.8253 0.0875 -1.0000 -1.0000 2901341 1572917356.70 1.9628 1.9651 410.3100 410.8827 0.0876 -1.0000 -1.0000 2901607 1572917356.80 1.9626 1.9649 410.3267 410.8991 0.0875 -1.0000 -1.0000 2901654 1572917356.90 1.9624 1.9646 410.2502 410.8232 0.0876 -1.0000 -1.0000 2901701 1572917357.00 1.9627 1.9649 410.3646 410.9376 0.0876 -1.0000 -1.0000 2901747 1572917357.10 1.9620 1.9643 410.4904 411.0628 0.0875 -1.0000 -1.0000 2901794 1572917357.20 1.9620 1.9642 410.4058 410.9787 0.0876 -1.0000 -1.0000 2902076 1572917357.30 1.9618 1.9641 410.4320 411.0049 0.0875 -1.0000 -1.0000 2902123 1572917357.40 1.9621 1.9644 410.4475 411.0203 0.0875 -1.0000 -1.0000 2902170 1572917357.50 1.9619 1.9641 410.4895 411.0617 0.0874 -1.0000 -1.0000 2902232 1572917357.60 1.9627 1.9649 410.3750 410.9469 0.0874 -1.0000 -1.0000 2902263 1572917357.70 1.9630 1.9652 410.3271 410.8984 0.0873 -1.0000 -1.0000 2902841 1572917357.80 1.9632 1.9654 410.3076 410.8787 0.0874 -1.0000 -1.0000 2902888 1572917357.90 1.9631 1.9654 410.3120 410.8849 0.0876 -1.0000 -1.0000 2902935 1572917358.00 1.9629 1.9652 410.3785 410.9504 0.0875 -1.0000 -1.0000 2902982 1572917358.10 1.9637 1.9660 410.3630 410.9357 0.0875 -1.0000 -1.0000 2903045 1572917358.20 1.9635 1.9657 410.2020 410.7740 0.0875 -1.0000 -1.0000 2903091 1572917358.30 1.9630 1.9652 410.2767 410.8483 0.0873 -1.0000 -1.0000 2903138 1572917358.40 1.9632 1.9654 410.3037 410.8756 0.0875 -1.0000 -1.0000 2903185 1572917358.50 1.9632 1.9655 410.4186 410.9910 0.0874 -1.0000 -1.0000 2903232 1572917358.60 1.9628 1.9651 410.3472 410.9192 0.0874 -1.0000 -1.0000 2903279 1572917358.70 1.9626 1.9649 410.4317 411.0038 0.0875 -1.0000 -1.0000 2903357 1572917358.80 1.9627 1.9650 410.5029 411.0749 0.0874 -1.0000 -1.0000 2903404 1572917358.90 1.9620 1.9643 410.4812 411.0526 0.0873 -1.0000 -1.0000 2903451 1572917359.00 1.9626 1.9648 410.4892 411.0609 0.0874 -1.0000 -1.0000 2903497 1572917359.10 1.9620 1.9642 410.4706 411.0419 0.0873 -1.0000 -1.0000 2903560 1572917359.20 1.9626 1.9649 410.4869 411.0583 0.0874 -1.0000 -1.0000 2903607 1572917359.30 1.9623 1.9645 410.4588 411.0311 0.0874 -1.0000 -1.0000 2904138 1572917359.40 1.9623 1.9645 410.4199 410.9923 0.0875 -1.0000 -1.0000 2904185 1572917359.50 1.9630 1.9652 410.4186 410.9903 0.0875 -1.0000 -1.0000 2904232 1572917359.60 1.9627 1.9650 410.3220 410.8946 0.0875 -1.0000 -1.0000 2904279 1572917359.70 1.9627 1.9650 410.3419 410.9142 0.0875 -1.0000 -1.0000 2904326 1572917359.80 1.9633 1.9656 410.2835 410.8549 0.0874 -1.0000 -1.0000 2904591 1572917359.90 1.9625 1.9647 410.2969 410.8681 0.0873 -1.0000 -1.0000 2904638 1572917360.00 1.9623 1.9645 410.3415 410.9132 0.0874 -1.0000 -1.0000 2904685 1572917360.10 1.9626 1.9649 410.4505 411.0211 0.0871 -1.0000 -1.0000 2904748 1572917360.20 1.9624 1.9647 410.3452 410.9160 0.0874 -1.0000 -1.0000 2904794 1572917360.30 1.9630 1.9652 410.4121 410.9835 0.0873 -1.0000 -1.0000 2905107 1572917360.40 1.9626 1.9648 410.4411 411.0118 0.0873 -1.0000 -1.0000 2905154 1572917360.50 1.9621 1.9643 410.4484 411.0193 0.0873 -1.0000 -1.0000 2905216 1572917360.60 1.9624 1.9646 410.3858 410.9592 0.0876 -1.0000 -1.0000 2905247 1572917360.70 1.9622 1.9644 410.3762 410.9478 0.0874 -1.0000 -1.0000 2905310 1572917360.80 1.9627 1.9649 410.4774 411.0494 0.0874 -1.0000 -1.0000 2905622 1572917360.90 1.9618 1.9641 410.5341 411.1053 0.0873 -1.0000 -1.0000 2905669 1572917361.00 1.9622 1.9645 410.4244 410.9960 0.0874 -1.0000 -1.0000 2905716 1572917361.10 1.9620 1.9643 410.3866 410.9585 0.0874 -1.0000 -1.0000 2905763 1572917361.20 1.9630 1.9653 410.3956 410.9672 0.0874 -1.0000 -1.0000 2905826 1572917361.30 1.9622 1.9645 410.3117 410.8827 0.0873 -1.0000 -1.0000 2906576 1572917361.40 1.9625 1.9648 410.2728 410.8433 0.0872 -1.0000 -1.0000 2906638 1572917361.50 1.9633 1.9655 410.2563 410.8276 0.0874 -1.0000 -1.0000 2906685 1572917361.60 1.9635 1.9657 410.2108 410.7821 0.0874 -1.0000 -1.0000 2906716 1572917361.70 1.9630 1.9653 410.3132 410.8842 0.0873 -1.0000 -1.0000 2906779 1572917361.80 1.9622 1.9644 410.4313 411.0028 0.0874 -1.0000 -1.0000 2906826 1572917361.90 1.9620 1.9643 410.4499 411.0208 0.0872 -1.0000 -1.0000 2906873 1572917362.00 1.9625 1.9648 410.5283 411.0991 0.0872 -1.0000 -1.0000 2906920 1572917362.10 1.9620 1.9643 410.5378 411.1086 0.0873 -1.0000 -1.0000 2906966 1572917362.20 1.9628 1.9650 410.4685 411.0396 0.0872 -1.0000 -1.0000 2907029 1572917362.30 1.9619 1.9642 410.5085 411.0799 0.0874 -1.0000 -1.0000 2907060 1572917362.40 1.9617 1.9639 410.4019 410.9739 0.0874 -1.0000 -1.0000 2907122 1572917362.50 1.9627 1.9650 410.3473 410.9188 0.0873 -1.0000 -1.0000 2907263 1572917362.60 1.9624 1.9646 410.2819 410.8529 0.0873 -1.0000 -1.0000 2907326 1572917362.70 1.9627 1.9650 410.3525 410.9233 0.0873 -1.0000 -1.0000 2907372 1572917362.80 1.9624 1.9647 410.2467 410.8180 0.0874 -1.0000 -1.0000 2907638 1572917362.90 1.9629 1.9652 410.3160 410.8873 0.0873 -1.0000 -1.0000 2907685 1572917363.00 1.9624 1.9647 410.4450 411.0168 0.0874 -1.0000 -1.0000 2907732 1572917363.10 1.9623 1.9646 410.3515 410.9228 0.0873 -1.0000 -1.0000 2907779 1572917363.20 1.9623 1.9645 410.3973 410.9682 0.0873 -1.0000 -1.0000 2907841 1572917363.30 1.9616 1.9639 410.3993 410.9707 0.0874 -1.0000 -1.0000 2907872 1572917363.40 1.9624 1.9647 410.4763 411.0485 0.0874 -1.0000 -1.0000 2908654 1572917363.50 1.9622 1.9645 410.4231 410.9934 0.0872 -1.0000 -1.0000 2908701 1572917363.60 1.9622 1.9644 410.4836 411.0543 0.0872 -1.0000 -1.0000 2908748 1572917363.70 1.9626 1.9648 410.5202 411.0901 0.0872 -1.0000 -1.0000 2908794 1572917363.80 1.9622 1.9644 410.5744 411.1456 0.0872 -1.0000 -1.0000 2908857 1572917363.90 1.9621 1.9644 410.4962 411.0676 0.0874 -1.0000 -1.0000 2908888 1572917364.00 1.9630 1.9653 410.4858 411.0576 0.0873 -1.0000 -1.0000 2908951 1572917364.10 1.9632 1.9654 410.4333 411.0043 0.0873 -1.0000 -1.0000 2908997 1572917364.20 1.9627 1.9650 410.3327 410.9043 0.0874 -1.0000 -1.0000 2909045 1572917364.30 1.9623 1.9646 410.2878 410.8586 0.0873 -1.0000 -1.0000 2909091 1572917364.40 1.9635 1.9658 410.3559 410.9270 0.0873 -1.0000 -1.0000 2909138 1572917364.50 1.9631 1.9654 410.3492 410.9206 0.0873 -1.0000 -1.0000 2909201 1572917364.60 1.9622 1.9644 410.2643 410.8355 0.0873 -1.0000 -1.0000 2909232 1572917364.70 1.9632 1.9654 410.2924 410.8636 0.0873 -1.0000 -1.0000 2909294 1572917364.80 1.9633 1.9655 410.2777 410.8487 0.0873 -1.0000 -1.0000 2909341 1572917364.90 1.9624 1.9646 410.3333 410.9047 0.0873 -1.0000 -1.0000 2909607 1572917365.00 1.9628 1.9650 410.3301 410.9002 0.0871 -1.0000 -1.0000 2909669 1572917365.10 1.9627 1.9649 410.3145 410.8851 0.0873 -1.0000 -1.0000 2909716 1572917365.20 1.9620 1.9642 410.5077 411.0794 0.0873 -1.0000 -1.0000 2909763 1572917365.30 1.9625 1.9647 410.4949 411.0656 0.0872 -1.0000 -1.0000 2909810 1572917365.40 1.9621 1.9644 410.4865 411.0580 0.0873 -1.0000 -1.0000 2910420 1572917365.50 1.9629 1.9651 410.3784 410.9491 0.0872 -1.0000 -1.0000 2910466 1572917365.60 1.9631 1.9653 410.3507 410.9217 0.0873 -1.0000 -1.0000 2910513 1572917365.70 1.9634 1.9656 410.3002 410.8718 0.0873 -1.0000 -1.0000 2910560 1572917365.80 1.9625 1.9647 410.3901 410.9611 0.0873 -1.0000 -1.0000 2910623 1572917365.90 1.9630 1.9652 410.2603 410.8317 0.0874 -1.0000 -1.0000 2910966 1572917366.00 1.9629 1.9652 410.2397 410.8105 0.0874 -1.0000 -1.0000 2911013 1572917366.10 1.9632 1.9654 410.2285 410.8010 0.0875 -1.0000 -1.0000 2911060 1572917366.20 1.9627 1.9649 410.3237 410.8950 0.0873 -1.0000 -1.0000 2911107 1572917366.30 1.9624 1.9646 410.3667 410.9383 0.0873 -1.0000 -1.0000 2911154 1572917366.40 1.9632 1.9655 410.3179 410.8893 0.0874 -1.0000 -1.0000 2911357 1572917366.50 1.9625 1.9648 410.4325 411.0041 0.0873 -1.0000 -1.0000 2911404 1572917366.60 1.9628 1.9651 410.4627 411.0346 0.0874 -1.0000 -1.0000 2911451 1572917366.70 1.9621 1.9643 410.4580 411.0296 0.0873 -1.0000 -1.0000 2911497 1572917366.80 1.9626 1.9648 410.4923 411.0634 0.0873 -1.0000 -1.0000 2911560 1572917366.90 1.9625 1.9647 410.5175 411.0892 0.0874 -1.0000 -1.0000 2911591 1572917367.00 1.9628 1.9651 410.4208 410.9931 0.0875 -1.0000 -1.0000 2911654 1572917367.10 1.9625 1.9647 410.4271 410.9989 0.0874 -1.0000 -1.0000 2911701 1572917367.20 1.9619 1.9641 410.4267 410.9986 0.0874 -1.0000 -1.0000 2911747 1572917367.30 1.9622 1.9644 410.4049 410.9761 0.0873 -1.0000 -1.0000 2911794 1572917367.40 1.9631 1.9653 410.2831 410.8545 0.0874 -1.0000 -1.0000 2911841 1572917367.50 1.9634 1.9657 410.2336 410.8053 0.0874 -1.0000 -1.0000 2912670 1572917367.60 1.9629 1.9651 410.2665 410.8379 0.0873 -1.0000 -1.0000 2912701 1572917367.70 1.9625 1.9648 410.2571 410.8276 0.0873 -1.0000 -1.0000 2912763 1572917367.80 1.9631 1.9653 410.3862 410.9574 0.0873 -1.0000 -1.0000 2912810 1572917367.90 1.9625 1.9647 410.2522 410.8237 0.0874 -1.0000 -1.0000 2912857 1572917368.00 1.9630 1.9652 410.3052 410.8760 0.0873 -1.0000 -1.0000 2912904 1572917368.10 1.9633 1.9655 410.3312 410.9027 0.0874 -1.0000 -1.0000 2912951 1572917368.20 1.9630 1.9653 410.4141 410.9865 0.0875 -1.0000 -1.0000 2913013 1572917368.30 1.9623 1.9646 410.3564 410.9281 0.0874 -1.0000 -1.0000 2913045 1572917368.40 1.9630 1.9653 410.4012 410.9735 0.0875 -1.0000 -1.0000 2913107 1572917368.50 1.9624 1.9646 410.4532 411.0257 0.0875 -1.0000 -1.0000 2913732 1572917368.60 1.9630 1.9653 410.4490 411.0211 0.0874 -1.0000 -1.0000 2913966 1572917368.70 1.9629 1.9652 410.4540 411.0263 0.0875 -1.0000 -1.0000 2914029 1572917368.80 1.9629 1.9651 410.3208 410.8928 0.0874 -1.0000 -1.0000 2914076 1572917368.90 1.9632 1.9655 410.2786 410.8503 0.0874 -1.0000 -1.0000 2914122 1572917369.00 1.9628 1.9651 410.2776 410.8489 0.0873 -1.0000 -1.0000 2914170 1572917369.10 1.9626 1.9648 410.2624 410.8339 0.0874 -1.0000 -1.0000 2914216 1572917369.20 1.9631 1.9653 410.2737 410.8458 0.0874 -1.0000 -1.0000 2914263 1572917369.30 1.9638 1.9660 410.2922 410.8646 0.0875 -1.0000 -1.0000 2914310 1572917369.40 1.9631 1.9653 410.2564 410.8285 0.0875 -1.0000 -1.0000 2914372 1572917369.50 1.9634 1.9656 410.3152 410.8880 0.0876 -1.0000 -1.0000 2914420 1572917369.60 1.9627 1.9650 410.3891 410.9623 0.0876 -1.0000 -1.0000 2914466 1572917369.70 1.9624 1.9647 410.4100 410.9821 0.0875 -1.0000 -1.0000 2914513 1572917369.80 1.9623 1.9646 410.4558 411.0288 0.0876 -1.0000 -1.0000 2914560 1572917369.90 1.9625 1.9647 410.4264 410.9980 0.0873 -1.0000 -1.0000 2914607 1572917370.00 1.9626 1.9648 410.4665 411.0381 0.0874 -1.0000 -1.0000 2914654 1572917370.10 1.9620 1.9642 410.4606 411.0315 0.0872 -1.0000 -1.0000 2914716 1572917370.20 1.9620 1.9642 410.5342 411.1073 0.0875 -1.0000 -1.0000 2914763 1572917370.30 1.9622 1.9644 410.4850 411.0571 0.0874 -1.0000 -1.0000 2914810 1572917370.40 1.9630 1.9652 410.4756 411.0478 0.0874 -1.0000 -1.0000 2914857 1572917370.50 1.9626 1.9649 410.4497 411.0221 0.0875 -1.0000 -1.0000 2914904 1572917370.60 1.9636 1.9659 410.3180 410.8907 0.0875 -1.0000 -1.0000 2915372 1572917370.70 1.9626 1.9648 410.2912 410.8638 0.0876 -1.0000 -1.0000 2915419 1572917370.80 1.9633 1.9655 410.4007 410.9726 0.0874 -1.0000 -1.0000 2915482 1572917370.90 1.9634 1.9657 410.3314 410.9047 0.0877 -1.0000 -1.0000 2915513 1572917371.00 1.9627 1.9650 410.3053 410.8782 0.0875 -1.0000 -1.0000 2915576 1572917371.10 1.9626 1.9649 410.3920 410.9649 0.0875 -1.0000 -1.0000 2915888 1572917371.20 1.9624 1.9646 410.3528 410.9251 0.0875 -1.0000 -1.0000 2915935 1572917371.30 1.9626 1.9649 410.4354 411.0080 0.0875 -1.0000 -1.0000 2915982 1572917371.40 1.9622 1.9645 410.5024 411.0759 0.0876 -1.0000 -1.0000 2916029 1572917371.50 1.9623 1.9646 410.4456 411.0181 0.0875 -1.0000 -1.0000 2916091 1572917371.60 1.9628 1.9650 410.4618 411.0336 0.0873 -1.0000 -1.0000 2916607 1572917371.70 1.9619 1.9641 410.4986 411.0721 0.0876 -1.0000 -1.0000 2916654 1572917371.80 1.9635 1.9658 410.4778 411.0506 0.0876 -1.0000 -1.0000 2916701 1572917371.90 1.9632 1.9654 410.3606 410.9344 0.0877 -1.0000 -1.0000 2916748 1572917372.00 1.9631 1.9654 410.3001 410.8727 0.0875 -1.0000 -1.0000 2916794 1572917372.10 1.9630 1.9653 410.3256 410.8982 0.0876 -1.0000 -1.0000 2917122 1572917372.20 1.9625 1.9648 410.3437 410.9166 0.0876 -1.0000 -1.0000 2917169 1572917372.30 1.9628 1.9650 410.3248 410.8963 0.0874 -1.0000 -1.0000 2917201 1572917372.40 1.9628 1.9650 410.3498 410.9225 0.0876 -1.0000 -1.0000 2917263 1572917372.50 1.9621 1.9643 410.4622 411.0361 0.0877 -1.0000 -1.0000 2917529 1572917372.60 1.9619 1.9642 410.5596 411.1330 0.0876 -1.0000 -1.0000 2917607 1572917372.70 1.9618 1.9641 410.4427 411.0165 0.0877 -1.0000 -1.0000 2917654 1572917372.80 1.9623 1.9646 410.5485 411.1216 0.0875 -1.0000 -1.0000 2917701 1572917372.90 1.9619 1.9642 410.4541 411.0274 0.0877 -1.0000 -1.0000 2917747 1572917373.00 1.9624 1.9647 410.3382 410.9119 0.0877 -1.0000 -1.0000 2917794 1572917373.10 1.9628 1.9650 410.3879 410.9612 0.0876 -1.0000 -1.0000 2918607 1572917373.20 1.9627 1.9649 410.3559 410.9285 0.0875 -1.0000 -1.0000 2918701 1572917373.30 1.9630 1.9653 410.3233 410.8961 0.0877 -1.0000 -1.0000 2918748 1572917373.40 1.9626 1.9648 410.2631 410.8362 0.0876 -1.0000 -1.0000 2918794 1572917373.50 1.9623 1.9646 410.2990 410.8718 0.0876 -1.0000 -1.0000 2918841 1572917373.60 1.9632 1.9655 410.1865 410.7599 0.0877 -1.0000 -1.0000 2918888 1572917373.70 1.9629 1.9652 410.2411 410.8148 0.0877 -1.0000 -1.0000 2918935 1572917373.80 1.9634 1.9657 410.2951 410.8681 0.0876 -1.0000 -1.0000 2918997 1572917373.90 1.9627 1.9650 410.3572 410.9307 0.0877 -1.0000 -1.0000 2919029 1572917374.00 1.9629 1.9652 410.3217 410.8951 0.0876 -1.0000 -1.0000 2919091 1572917374.10 1.9622 1.9645 410.5072 411.0802 0.0875 -1.0000 -1.0000 2919138 1572917374.20 1.9620 1.9643 410.4787 411.0517 0.0876 -1.0000 -1.0000 2919185 1572917374.30 1.9619 1.9641 410.5333 411.1051 0.0874 -1.0000 -1.0000 2919232 1572917374.40 1.9619 1.9641 410.4711 411.0439 0.0876 -1.0000 -1.0000 2919279 1572917374.50 1.9622 1.9644 410.4797 411.0535 0.0877 -1.0000 -1.0000 2919341 1572917374.60 1.9622 1.9645 410.4387 411.0129 0.0877 -1.0000 -1.0000 2919372 1572917374.70 1.9619 1.9642 410.4523 411.0250 0.0874 -1.0000 -1.0000 2919654 1572917374.80 1.9629 1.9652 410.4011 410.9737 0.0876 -1.0000 -1.0000 2919701 1572917374.90 1.9631 1.9654 410.3828 410.9567 0.0877 -1.0000 -1.0000 2919747 1572917375.00 1.9631 1.9653 410.3357 410.9083 0.0875 -1.0000 -1.0000 2919794 1572917375.10 1.9633 1.9656 410.2979 410.8697 0.0874 -1.0000 -1.0000 2919857 1572917375.20 1.9629 1.9652 410.3921 410.9643 0.0876 -1.0000 -1.0000 2920122 1572917375.30 1.9622 1.9644 410.3707 410.9443 0.0876 -1.0000 -1.0000 2920154 1572917375.40 1.9631 1.9653 410.4484 411.0205 0.0874 -1.0000 -1.0000 2920216 1572917375.50 1.9625 1.9647 410.4888 411.0610 0.0875 -1.0000 -1.0000 2920263 1572917375.60 1.9629 1.9652 410.4020 410.9743 0.0874 -1.0000 -1.0000 2920310 1572917375.70 1.9621 1.9644 410.4962 411.0698 0.0876 -1.0000 -1.0000 2920638 1572917375.80 1.9629 1.9651 410.4706 411.0429 0.0875 -1.0000 -1.0000 2920685 1572917375.90 1.9623 1.9646 410.5268 411.0996 0.0875 -1.0000 -1.0000 2920732 1572917376.00 1.9627 1.9650 410.4791 411.0522 0.0876 -1.0000 -1.0000 2920779 1572917376.10 1.9628 1.9650 410.4930 411.0663 0.0876 -1.0000 -1.0000 2920982 1572917376.20 1.9622 1.9645 410.5336 411.1067 0.0876 -1.0000 -1.0000 2921154 1572917376.30 1.9628 1.9651 410.3255 410.8982 0.0876 -1.0000 -1.0000 2921201 1572917376.40 1.9638 1.9660 410.2915 410.8653 0.0877 -1.0000 -1.0000 2921247 1572917376.50 1.9630 1.9653 410.3218 410.8949 0.0876 -1.0000 -1.0000 2921310 1572917376.60 1.9632 1.9655 410.3490 410.9215 0.0875 -1.0000 -1.0000 2921341 1572917376.70 1.9628 1.9651 410.3605 410.9330 0.0875 -1.0000 -1.0000 2921404 1572917376.80 1.9630 1.9653 410.3599 410.9332 0.0876 -1.0000 -1.0000 2922185 1572917376.90 1.9626 1.9649 410.4319 411.0039 0.0874 -1.0000 -1.0000 2922232 1572917377.00 1.9623 1.9645 410.4154 410.9880 0.0875 -1.0000 -1.0000 2922279 1572917377.10 1.9626 1.9648 410.4689 411.0418 0.0875 -1.0000 -1.0000 2922341 1572917377.20 1.9621 1.9643 410.4756 411.0477 0.0875 -1.0000 -1.0000 2922388 1572917377.30 1.9623 1.9645 410.4079 410.9808 0.0875 -1.0000 -1.0000 2922435 1572917377.40 1.9618 1.9641 410.2530 410.8258 0.0876 -1.0000 -1.0000 2922482 1572917377.50 1.9629 1.9652 410.2821 410.8545 0.0875 -1.0000 -1.0000 2922529 1572917377.60 1.9628 1.9650 410.3553 410.9283 0.0876 -1.0000 -1.0000 2922576 1572917377.70 1.9629 1.9652 410.2819 410.8549 0.0876 -1.0000 -1.0000 2922623 1572917377.80 1.9637 1.9660 410.2973 410.8703 0.0876 -1.0000 -1.0000 2922888 1572917377.90 1.9627 1.9649 410.2126 410.7855 0.0876 -1.0000 -1.0000 2922935 1572917378.00 1.9631 1.9654 410.2744 410.8466 0.0874 -1.0000 -1.0000 2922982 1572917378.10 1.9631 1.9653 410.2730 410.8453 0.0876 -1.0000 -1.0000 2923029 1572917378.20 1.9631 1.9653 410.3761 410.9497 0.0876 -1.0000 -1.0000 2923091 1572917378.30 1.9627 1.9650 410.3861 410.9583 0.0875 -1.0000 -1.0000 2923138 1572917378.40 1.9624 1.9647 410.3443 410.9181 0.0877 -1.0000 -1.0000 2923185 1572917378.50 1.9625 1.9648 410.4127 410.9857 0.0876 -1.0000 -1.0000 2923232 1572917378.60 1.9623 1.9645 410.3943 410.9682 0.0877 -1.0000 -1.0000 2923279 1572917378.70 1.9621 1.9644 410.4403 411.0137 0.0876 -1.0000 -1.0000 2923326 1572917378.80 1.9633 1.9655 410.3629 410.9353 0.0876 -1.0000 -1.0000 2923388 1572917378.90 1.9637 1.9659 410.3590 410.9313 0.0875 -1.0000 -1.0000 2923419 1572917379.00 1.9632 1.9655 410.2782 410.8520 0.0876 -1.0000 -1.0000 2923482 1572917379.10 1.9633 1.9656 410.2510 410.8239 0.0876 -1.0000 -1.0000 2923529 1572917379.20 1.9631 1.9654 410.3333 410.9051 0.0875 -1.0000 -1.0000 2923576 1572917379.30 1.9630 1.9653 410.3060 410.8792 0.0876 -1.0000 -1.0000 2923622 1572917379.40 1.9626 1.9648 410.2678 410.8409 0.0877 -1.0000 -1.0000 2923904 1572917379.50 1.9628 1.9651 410.3349 410.9087 0.0877 -1.0000 -1.0000 2923966 1572917379.60 1.9628 1.9650 410.2868 410.8593 0.0875 -1.0000 -1.0000 2923997 1572917379.70 1.9626 1.9649 410.4448 411.0178 0.0876 -1.0000 -1.0000 2924060 1572917379.80 1.9618 1.9641 410.4171 410.9907 0.0877 -1.0000 -1.0000 2924107 1572917379.90 1.9619 1.9641 410.4409 411.0136 0.0876 -1.0000 -1.0000 2924670 1572917380.00 1.9629 1.9652 410.4708 411.0441 0.0876 -1.0000 -1.0000 2924716 1572917380.10 1.9627 1.9649 410.3748 410.9476 0.0876 -1.0000 -1.0000 2924763 1572917380.20 1.9623 1.9645 410.3837 410.9571 0.0877 -1.0000 -1.0000 2924826 1572917380.30 1.9626 1.9649 410.4335 411.0079 0.0878 -1.0000 -1.0000 2924857 1572917380.40 1.9634 1.9657 410.3263 410.8986 0.0875 -1.0000 -1.0000 2925122 1572917380.50 1.9632 1.9655 410.3298 410.9019 0.0875 -1.0000 -1.0000 2925185 1572917380.60 1.9629 1.9651 410.2403 410.8131 0.0876 -1.0000 -1.0000 2925216 1572917380.70 1.9632 1.9655 410.3173 410.8901 0.0876 -1.0000 -1.0000 2925279 1572917380.80 1.9624 1.9646 410.4107 410.9836 0.0875 -1.0000 -1.0000 2925326 1572917380.90 1.9626 1.9649 410.4515 411.0237 0.0874 -1.0000 -1.0000 2926122 1572917381.00 1.9618 1.9641 410.4866 411.0597 0.0876 -1.0000 -1.0000 2926170 1572917381.10 1.9621 1.9644 410.5400 411.1132 0.0875 -1.0000 -1.0000 2926232 1572917381.20 1.9624 1.9647 410.5025 411.0759 0.0877 -1.0000 -1.0000 2926279 1572917381.30 1.9627 1.9650 410.5160 411.0891 0.0876 -1.0000 -1.0000 2926326 1572917381.40 1.9625 1.9647 410.5652 411.1387 0.0876 -1.0000 -1.0000 2926373 1572917381.50 1.9625 1.9648 410.4210 410.9948 0.0877 -1.0000 -1.0000 2926435 1572917381.60 1.9625 1.9648 410.4217 410.9966 0.0878 -1.0000 -1.0000 2926466 1572917381.70 1.9627 1.9649 410.4853 411.0586 0.0876 -1.0000 -1.0000 2926529 1572917381.80 1.9626 1.9648 410.4958 411.0687 0.0876 -1.0000 -1.0000 2926576 1572917381.90 1.9630 1.9652 410.2566 410.8296 0.0876 -1.0000 -1.0000 2926623 1572917382.00 1.9628 1.9651 410.2388 410.8116 0.0876 -1.0000 -1.0000 2926670 1572917382.10 1.9632 1.9655 410.2865 410.8592 0.0875 -1.0000 -1.0000 2926716 1572917382.20 1.9635 1.9658 410.3397 410.9120 0.0876 -1.0000 -1.0000 2926763 1572917382.30 1.9624 1.9646 410.3242 410.8971 0.0875 -1.0000 -1.0000 2926810 1572917382.40 1.9629 1.9651 410.3206 410.8945 0.0877 -1.0000 -1.0000 2927122 1572917382.50 1.9634 1.9657 410.3776 410.9501 0.0875 -1.0000 -1.0000 2927169 1572917382.60 1.9618 1.9641 410.4208 410.9952 0.0879 -1.0000 -1.0000 2927216 1572917382.70 1.9622 1.9644 410.4046 410.9778 0.0876 -1.0000 -1.0000 2927263 1572917382.80 1.9625 1.9647 410.5295 411.1027 0.0875 -1.0000 -1.0000 2927326 1572917382.90 1.9625 1.9647 410.4536 411.0263 0.0875 -1.0000 -1.0000 2927685 1572917383.00 1.9625 1.9647 410.4304 411.0032 0.0876 -1.0000 -1.0000 2927732 1572917383.10 1.9627 1.9650 410.4397 411.0132 0.0876 -1.0000 -1.0000 2927794 1572917383.20 1.9628 1.9650 410.4175 410.9912 0.0877 -1.0000 -1.0000 2927841 1572917383.30 1.9630 1.9653 410.2371 410.8088 0.0875 -1.0000 -1.0000 2927888 1572917383.40 1.9629 1.9652 410.1962 410.7689 0.0876 -1.0000 -1.0000 2928154 1572917383.50 1.9632 1.9655 410.2455 410.8179 0.0875 -1.0000 -1.0000 2928201 1572917383.60 1.9632 1.9655 410.2750 410.8472 0.0875 -1.0000 -1.0000 2928248 1572917383.70 1.9638 1.9660 410.2658 410.8387 0.0876 -1.0000 -1.0000 2928294 1572917383.80 1.9628 1.9651 410.3160 410.8897 0.0877 -1.0000 -1.0000 2928341 1572917383.90 1.9629 1.9652 410.2824 410.8551 0.0875 -1.0000 -1.0000 2928388 1572917384.00 1.9636 1.9659 410.2934 410.8657 0.0875 -1.0000 -1.0000 2929169 1572917384.10 1.9623 1.9646 410.3760 410.9493 0.0876 -1.0000 -1.0000 2929216 1572917384.20 1.9623 1.9645 410.4370 411.0095 0.0875 -1.0000 -1.0000 2929263 1572917384.30 1.9625 1.9647 410.3966 410.9698 0.0877 -1.0000 -1.0000 2929310 1572917384.40 1.9628 1.9651 410.4712 411.0447 0.0876 -1.0000 -1.0000 2929419 1572917384.50 1.9627 1.9649 410.4410 411.0144 0.0877 -1.0000 -1.0000 2929466 1572917384.60 1.9626 1.9649 410.3982 410.9710 0.0875 -1.0000 -1.0000 2929513 1572917384.70 1.9626 1.9649 410.4663 411.0387 0.0875 -1.0000 -1.0000 2929560 1572917384.80 1.9634 1.9657 410.3691 410.9419 0.0876 -1.0000 -1.0000 2929607 1572917384.90 1.9631 1.9653 410.2155 410.7876 0.0875 -1.0000 -1.0000 2929654 1572917385.00 1.9636 1.9659 410.3409 410.9140 0.0876 -1.0000 -1.0000 2929872 1572917385.10 1.9630 1.9652 410.3012 410.8744 0.0877 -1.0000 -1.0000 2929935 1572917385.20 1.9623 1.9645 410.2930 410.8657 0.0875 -1.0000 -1.0000 2929982 1572917385.30 1.9630 1.9653 410.3546 410.9262 0.0874 -1.0000 -1.0000 2930029 1572917385.40 1.9628 1.9650 410.3947 410.9670 0.0874 -1.0000 -1.0000 2930076 1572917385.50 1.9620 1.9643 410.4411 411.0136 0.0875 -1.0000 -1.0000 2930138 1572917385.60 1.9617 1.9640 410.4623 411.0353 0.0876 -1.0000 -1.0000 2930185 1572917385.70 1.9619 1.9641 410.4646 411.0367 0.0874 -1.0000 -1.0000 2930232 1572917385.80 1.9617 1.9640 410.4914 411.0644 0.0876 -1.0000 -1.0000 2930279 1572917385.90 1.9626 1.9649 410.4609 411.0335 0.0875 -1.0000 -1.0000 2930326 1572917386.00 1.9622 1.9645 410.4762 411.0486 0.0875 -1.0000 -1.0000 2930685 1572917386.10 1.9621 1.9644 410.5419 411.1143 0.0875 -1.0000 -1.0000 2930732 1572917386.20 1.9621 1.9643 410.4781 411.0511 0.0875 -1.0000 -1.0000 2930794 1572917386.30 1.9629 1.9651 410.3178 410.8907 0.0876 -1.0000 -1.0000 2930888 1572917386.40 1.9636 1.9659 410.2621 410.8350 0.0876 -1.0000 -1.0000 2930935 1572917386.50 1.9632 1.9654 410.2932 410.8652 0.0874 -1.0000 -1.0000 2931154 1572917386.60 1.9628 1.9651 410.2691 410.8412 0.0875 -1.0000 -1.0000 2931201 1572917386.70 1.9633 1.9655 410.2292 410.8008 0.0874 -1.0000 -1.0000 2931247 1572917386.80 1.9632 1.9655 410.2926 410.8648 0.0876 -1.0000 -1.0000 2931294 1572917386.90 1.9630 1.9653 410.3483 410.9197 0.0873 -1.0000 -1.0000 2931341 1572917387.00 1.9632 1.9655 410.3081 410.8795 0.0874 -1.0000 -1.0000 2931935 1572917387.10 1.9634 1.9657 410.2740 410.8456 0.0874 -1.0000 -1.0000 2931982 1572917387.20 1.9628 1.9651 410.2879 410.8596 0.0873 -1.0000 -1.0000 2932044 1572917387.30 1.9633 1.9655 410.3563 410.9276 0.0874 -1.0000 -1.0000 2932076 1572917387.40 1.9626 1.9649 410.4557 411.0277 0.0874 -1.0000 -1.0000 2932138 1572917387.50 1.9626 1.9649 410.4114 410.9823 0.0873 -1.0000 -1.0000 2932185 1572917387.60 1.9625 1.9648 410.3955 410.9673 0.0874 -1.0000 -1.0000 2932388 1572917387.70 1.9629 1.9651 410.4314 411.0035 0.0874 -1.0000 -1.0000 2932435 1572917387.80 1.9619 1.9642 410.3904 410.9623 0.0874 -1.0000 -1.0000 2932482 1572917387.90 1.9620 1.9642 410.3989 410.9708 0.0875 -1.0000 -1.0000 2932529 1572917388.00 1.9620 1.9643 410.4158 410.9864 0.0873 -1.0000 -1.0000 2932576 1572917388.10 1.9620 1.9642 410.4426 411.0145 0.0874 -1.0000 -1.0000 2932920 1572917388.20 1.9621 1.9643 410.4360 411.0076 0.0873 -1.0000 -1.0000 2932966 1572917388.30 1.9626 1.9649 410.5364 411.1088 0.0874 -1.0000 -1.0000 2933013 1572917388.40 1.9622 1.9645 410.4198 410.9914 0.0873 -1.0000 -1.0000 2933060 1572917388.50 1.9626 1.9649 410.3707 410.9420 0.0874 -1.0000 -1.0000 2933107 1572917388.60 1.9630 1.9652 410.2925 410.8645 0.0874 -1.0000 -1.0000 2933372 1572917388.70 1.9636 1.9659 410.3005 410.8715 0.0873 -1.0000 -1.0000 2933419 1572917388.80 1.9629 1.9651 410.3085 410.8793 0.0873 -1.0000 -1.0000 2933466 1572917388.90 1.9624 1.9647 410.2255 410.7967 0.0874 -1.0000 -1.0000 2933513 1572917389.00 1.9633 1.9655 410.2850 410.8572 0.0875 -1.0000 -1.0000 2933560 1572917389.10 1.9629 1.9652 410.2922 410.8633 0.0873 -1.0000 -1.0000 2934404 1572917389.20 1.9630 1.9653 410.3020 410.8740 0.0874 -1.0000 -1.0000 2934466 1572917389.30 1.9619 1.9641 410.3614 410.9324 0.0873 -1.0000 -1.0000 2934513 1572917389.40 1.9623 1.9646 410.4058 410.9769 0.0873 -1.0000 -1.0000 2934560 1572917389.50 1.9630 1.9652 410.4097 410.9809 0.0873 -1.0000 -1.0000 2934607 1572917389.60 1.9625 1.9648 410.4697 411.0412 0.0874 -1.0000 -1.0000 2934654 1572917389.70 1.9625 1.9648 410.4404 411.0124 0.0874 -1.0000 -1.0000 2934701 1572917389.80 1.9621 1.9644 410.3809 410.9514 0.0872 -1.0000 -1.0000 2934763 1572917389.90 1.9625 1.9648 410.3304 410.9016 0.0873 -1.0000 -1.0000 2934794 1572917390.00 1.9633 1.9656 410.2771 410.8492 0.0874 -1.0000 -1.0000 2934857 1572917390.10 1.9629 1.9652 410.2386 410.8091 0.0873 -1.0000 -1.0000 2934904 1572917390.20 1.9627 1.9650 410.2368 410.8070 0.0871 -1.0000 -1.0000 2934951 1572917390.30 1.9627 1.9650 410.2023 410.7728 0.0872 -1.0000 -1.0000 2934997 1572917390.40 1.9630 1.9652 410.2200 410.7904 0.0872 -1.0000 -1.0000 2935044 1572917390.50 1.9632 1.9654 410.1948 410.7653 0.0873 -1.0000 -1.0000 2935107 1572917390.60 1.9628 1.9650 410.2586 410.8295 0.0873 -1.0000 -1.0000 2935138 1572917390.70 1.9635 1.9657 410.3214 410.8928 0.0873 -1.0000 -1.0000 2935201 1572917390.80 1.9625 1.9647 410.4735 411.0444 0.0872 -1.0000 -1.0000 2935247 1572917390.90 1.9622 1.9645 410.4173 410.9882 0.0873 -1.0000 -1.0000 2935294 1572917391.00 1.9621 1.9644 410.4789 411.0498 0.0873 -1.0000 -1.0000 2935341 1572917391.10 1.9619 1.9642 410.4162 410.9867 0.0872 -1.0000 -1.0000 2935669 1572917391.20 1.9625 1.9647 410.3282 410.8989 0.0873 -1.0000 -1.0000 2935732 1572917391.30 1.9625 1.9648 410.3918 410.9628 0.0872 -1.0000 -1.0000 2935763 1572917391.40 1.9631 1.9654 410.3211 410.8918 0.0873 -1.0000 -1.0000 2935826 1572917391.50 1.9625 1.9648 410.2089 410.7799 0.0874 -1.0000 -1.0000 2935872 1572917391.60 1.9634 1.9656 410.2830 410.8541 0.0872 -1.0000 -1.0000 2936420 1572917391.70 1.9632 1.9655 410.2793 410.8485 0.0870 -1.0000 -1.0000 2936482 1572917391.80 1.9631 1.9653 410.3631 410.9329 0.0871 -1.0000 -1.0000 2936529 1572917391.90 1.9626 1.9649 410.4694 411.0396 0.0871 -1.0000 -1.0000 2936576 1572917392.00 1.9626 1.9648 410.3620 410.9325 0.0873 -1.0000 -1.0000 2936623 1572917392.10 1.9622 1.9645 410.4258 410.9976 0.0873 -1.0000 -1.0000 2936670 1572917392.20 1.9617 1.9640 410.4948 411.0649 0.0871 -1.0000 -1.0000 2936951 1572917392.30 1.9624 1.9647 410.5542 411.1253 0.0872 -1.0000 -1.0000 2936997 1572917392.40 1.9621 1.9643 410.4561 411.0263 0.0872 -1.0000 -1.0000 2937045 1572917392.50 1.9624 1.9646 410.4922 411.0630 0.0872 -1.0000 -1.0000 2937310 1572917392.60 1.9631 1.9653 410.4136 410.9847 0.0873 -1.0000 -1.0000 2937357 1572917392.70 1.9628 1.9650 410.3863 410.9568 0.0872 -1.0000 -1.0000 2937404 1572917392.80 1.9627 1.9650 410.4500 411.0207 0.0872 -1.0000 -1.0000 2937451 1572917392.90 1.9627 1.9649 410.3574 410.9279 0.0872 -1.0000 -1.0000 2937497 1572917393.00 1.9630 1.9652 410.3547 410.9249 0.0871 -1.0000 -1.0000 2937544 1572917393.10 1.9635 1.9657 410.2729 410.8419 0.0870 -1.0000 -1.0000 2937607 1572917393.20 1.9632 1.9654 410.3758 410.9460 0.0872 -1.0000 -1.0000 2937951 1572917393.30 1.9626 1.9648 410.3952 410.9651 0.0871 -1.0000 -1.0000 2937982 1572917393.40 1.9627 1.9650 410.4159 410.9859 0.0872 -1.0000 -1.0000 2938044 1572917393.50 1.9626 1.9649 410.4240 410.9943 0.0872 -1.0000 -1.0000 2938091 1572917393.60 1.9619 1.9642 410.3867 410.9566 0.0871 -1.0000 -1.0000 2938138 1572917393.70 1.9627 1.9649 410.5151 411.0857 0.0872 -1.0000 -1.0000 2938404 1572917393.80 1.9625 1.9648 410.4960 411.0672 0.0872 -1.0000 -1.0000 2938451 1572917393.90 1.9624 1.9647 410.4955 411.0647 0.0870 -1.0000 -1.0000 2938497 1572917394.00 1.9626 1.9649 410.4865 411.0564 0.0871 -1.0000 -1.0000 2938560 1572917394.10 1.9629 1.9651 410.3004 410.8704 0.0871 -1.0000 -1.0000 2938607 1572917394.20 1.9626 1.9648 410.3123 410.8815 0.0870 -1.0000 -1.0000 2939154 1572917394.30 1.9635 1.9657 410.2321 410.8005 0.0869 -1.0000 -1.0000 2939201 1572917394.40 1.9632 1.9654 410.2991 410.8691 0.0871 -1.0000 -1.0000 2939247 1572917394.50 1.9637 1.9660 410.2990 410.8688 0.0871 -1.0000 -1.0000 2939294 1572917394.60 1.9625 1.9647 410.2308 410.8007 0.0871 -1.0000 -1.0000 2939341 1572917394.70 1.9624 1.9646 410.3616 410.9311 0.0871 -1.0000 -1.0000 2939388 1572917394.80 1.9625 1.9647 410.3993 410.9689 0.0870 -1.0000 -1.0000 2939654 1572917394.90 1.9629 1.9652 410.5215 411.0916 0.0870 -1.0000 -1.0000 2939701 1572917395.00 1.9629 1.9652 410.4161 410.9848 0.0870 -1.0000 -1.0000 2939747 1572917395.10 1.9629 1.9651 410.3531 410.9230 0.0871 -1.0000 -1.0000 2939794 1572917395.20 1.9624 1.9646 410.5408 411.1105 0.0871 -1.0000 -1.0000 2939857 1572917395.30 1.9624 1.9646 410.4997 411.0702 0.0871 -1.0000 -1.0000 2940170 1572917395.40 1.9623 1.9645 410.5005 411.0695 0.0869 -1.0000 -1.0000 2940216 1572917395.50 1.9632 1.9655 410.4473 411.0171 0.0871 -1.0000 -1.0000 2940263 1572917395.60 1.9624 1.9647 410.4044 410.9747 0.0871 -1.0000 -1.0000 2940310 1572917395.70 1.9625 1.9647 410.4237 410.9928 0.0870 -1.0000 -1.0000 2940357 1572917395.80 1.9631 1.9653 410.4387 411.0080 0.0870 -1.0000 -1.0000 2940685 1572917395.90 1.9622 1.9644 410.3948 410.9639 0.0870 -1.0000 -1.0000 2940716 1572917396.00 1.9626 1.9648 410.3321 410.9006 0.0869 -1.0000 -1.0000 2940779 1572917396.10 1.9625 1.9648 410.3741 410.9432 0.0870 -1.0000 -1.0000 2940826 1572917396.20 1.9629 1.9651 410.3004 410.8692 0.0869 -1.0000 -1.0000 2940873 1572917396.30 1.9629 1.9652 410.2760 410.8437 0.0868 -1.0000 -1.0000 2941138 1572917396.40 1.9628 1.9650 410.3067 410.8750 0.0869 -1.0000 -1.0000 2941201 1572917396.50 1.9624 1.9647 410.2260 410.7952 0.0871 -1.0000 -1.0000 2941263 1572917396.60 1.9627 1.9649 410.3237 410.8932 0.0870 -1.0000 -1.0000 2941294 1572917396.70 1.9630 1.9652 410.4799 411.0482 0.0869 -1.0000 -1.0000 2941357 1572917396.80 1.9622 1.9644 410.4716 411.0402 0.0869 -1.0000 -1.0000 2941669 1572917396.90 1.9622 1.9644 410.3951 410.9638 0.0869 -1.0000 -1.0000 2941716 1572917397.00 1.9625 1.9647 410.4430 411.0113 0.0869 -1.0000 -1.0000 2941763 1572917397.10 1.9627 1.9649 410.4031 410.9715 0.0869 -1.0000 -1.0000 2941810 1572917397.20 1.9619 1.9642 410.4410 411.0086 0.0868 -1.0000 -1.0000 2941872 1572917397.30 1.9624 1.9647 410.3831 410.9511 0.0868 -1.0000 -1.0000 2942420 1572917397.40 1.9623 1.9646 410.2485 410.8173 0.0870 -1.0000 -1.0000 2942466 1572917397.50 1.9629 1.9652 410.3031 410.8706 0.0868 -1.0000 -1.0000 2942529 1572917397.60 1.9632 1.9654 410.2793 410.8473 0.0869 -1.0000 -1.0000 2942560 1572917397.70 1.9630 1.9652 410.3165 410.8842 0.0868 -1.0000 -1.0000 2942623 1572917397.80 1.9630 1.9652 410.2613 410.8291 0.0868 -1.0000 -1.0000 2942670 1572917397.90 1.9635 1.9658 410.2908 410.8580 0.0867 -1.0000 -1.0000 2942716 1572917398.00 1.9633 1.9656 410.3614 410.9304 0.0869 -1.0000 -1.0000 2942763 1572917398.10 1.9630 1.9652 410.3432 410.9106 0.0868 -1.0000 -1.0000 2942810 1572917398.20 1.9626 1.9648 410.3921 410.9609 0.0870 -1.0000 -1.0000 2942873 1572917398.30 1.9627 1.9649 410.3957 410.9636 0.0868 -1.0000 -1.0000 2942920 1572917398.40 1.9621 1.9644 410.4352 411.0033 0.0868 -1.0000 -1.0000 2942966 1572917398.50 1.9622 1.9644 410.4590 411.0271 0.0868 -1.0000 -1.0000 2943013 1572917398.60 1.9617 1.9640 410.4752 411.0435 0.0868 -1.0000 -1.0000 2943060 1572917398.70 1.9622 1.9645 410.4673 411.0344 0.0866 -1.0000 -1.0000 2943107 1572917398.80 1.9626 1.9648 410.4201 410.9875 0.0868 -1.0000 -1.0000 2943169 1572917398.90 1.9630 1.9653 410.3178 410.8864 0.0869 -1.0000 -1.0000 2943419 1572917399.00 1.9628 1.9651 410.2813 410.8490 0.0868 -1.0000 -1.0000 2943466 1572917399.10 1.9630 1.9652 410.2689 410.8359 0.0867 -1.0000 -1.0000 2943513 1572917399.20 1.9635 1.9657 410.3679 410.9363 0.0868 -1.0000 -1.0000 2943576 1572917399.30 1.9635 1.9657 410.2562 410.8237 0.0868 -1.0000 -1.0000 2943607 1572917399.40 1.9627 1.9649 410.2872 410.8529 0.0865 -1.0000 -1.0000 2943935 1572917399.50 1.9631 1.9653 410.2604 410.8292 0.0869 -1.0000 -1.0000 2943997 1572917399.60 1.9626 1.9649 410.3238 410.8910 0.0867 -1.0000 -1.0000 2944029 1572917399.70 1.9622 1.9644 410.4356 411.0023 0.0866 -1.0000 -1.0000 2944091 1572917399.80 1.9615 1.9637 410.4235 410.9912 0.0868 -1.0000 -1.0000 2944138 1572917399.90 1.9624 1.9647 410.4361 411.0032 0.0866 -1.0000 -1.0000 2944435 1572917400.00 1.9624 1.9646 410.4761 411.0433 0.0867 -1.0000 -1.0000 2944497 1572917400.10 1.9628 1.9650 410.4892 411.0569 0.0867 -1.0000 -1.0000 2944545 1572917400.20 1.9622 1.9645 410.4683 411.0353 0.0867 -1.0000 -1.0000 2944591 1572917400.30 1.9631 1.9654 410.3609 410.9281 0.0867 -1.0000 -1.0000 2944638 1572917400.40 1.9632 1.9655 410.3639 410.9307 0.0866 -1.0000 -1.0000 2944920 1572917400.50 1.9633 1.9656 410.3020 410.8689 0.0867 -1.0000 -1.0000 2944966 1572917400.60 1.9627 1.9650 410.1709 410.7375 0.0867 -1.0000 -1.0000 2945013 1572917400.70 1.9623 1.9645 410.3041 410.8713 0.0867 -1.0000 -1.0000 2945060 1572917400.80 1.9621 1.9644 410.2748 410.8414 0.0866 -1.0000 -1.0000 2945107 1572917400.90 1.9626 1.9648 410.2546 410.8211 0.0866 -1.0000 -1.0000 2945951 1572917401.00 1.9625 1.9647 410.3723 410.9385 0.0866 -1.0000 -1.0000 2945997 1572917401.10 1.9622 1.9644 410.4202 410.9867 0.0866 -1.0000 -1.0000 2946060 1572917401.20 1.9625 1.9648 410.5254 411.0931 0.0868 -1.0000 -1.0000 2946107 1572917401.30 1.9621 1.9643 410.4796 411.0470 0.0867 -1.0000 -1.0000 2946154 1572917401.40 1.9629 1.9651 410.5132 411.0797 0.0865 -1.0000 -1.0000 2946201 1572917401.50 1.9624 1.9646 410.4111 410.9778 0.0866 -1.0000 -1.0000 2946248 1572917401.60 1.9626 1.9648 410.4338 411.0011 0.0867 -1.0000 -1.0000 2946294 1572917401.70 1.9627 1.9649 410.3665 410.9330 0.0865 -1.0000 -1.0000 2946341 1572917401.80 1.9631 1.9653 410.3429 410.9093 0.0866 -1.0000 -1.0000 2946404 1572917401.90 1.9624 1.9647 410.2512 410.8171 0.0865 -1.0000 -1.0000 2946654 1572917402.00 1.9626 1.9648 410.2317 410.7981 0.0866 -1.0000 -1.0000 2946701 1572917402.10 1.9623 1.9646 410.2659 410.8324 0.0866 -1.0000 -1.0000 2946763 1572917402.20 1.9624 1.9647 410.3546 410.9217 0.0866 -1.0000 -1.0000 2946810 1572917402.30 1.9629 1.9651 410.4284 410.9940 0.0864 -1.0000 -1.0000 2946857 1572917402.40 1.9627 1.9650 410.3179 410.8840 0.0866 -1.0000 -1.0000 2947279 1572917402.50 1.9628 1.9650 410.4195 410.9863 0.0866 -1.0000 -1.0000 2947341 1572917402.60 1.9626 1.9648 410.4753 411.0410 0.0864 -1.0000 -1.0000 2947372 1572917402.70 1.9626 1.9648 410.4857 411.0519 0.0866 -1.0000 -1.0000 2947435 1572917402.80 1.9629 1.9651 410.5052 411.0727 0.0867 -1.0000 -1.0000 2947497 1572917402.90 1.9625 1.9647 410.4826 411.0489 0.0865 -1.0000 -1.0000 2947654 1572917403.00 1.9637 1.9659 410.3163 410.8823 0.0865 -1.0000 -1.0000 2947701 1572917403.10 1.9631 1.9654 410.3689 410.9345 0.0865 -1.0000 -1.0000 2947747 1572917403.20 1.9623 1.9645 410.3974 410.9647 0.0867 -1.0000 -1.0000 2947810 1572917403.30 1.9626 1.9648 410.3731 410.9393 0.0865 -1.0000 -1.0000 2947841 1572917403.40 1.9627 1.9649 410.2733 410.8391 0.0865 -1.0000 -1.0000 2947904 1572917403.50 1.9625 1.9648 410.2781 410.8437 0.0865 -1.0000 -1.0000 2948420 1572917403.60 1.9634 1.9657 410.3082 410.8749 0.0866 -1.0000 -1.0000 2948466 1572917403.70 1.9635 1.9657 410.4040 410.9704 0.0866 -1.0000 -1.0000 2948513 1572917403.80 1.9627 1.9650 410.4161 410.9818 0.0865 -1.0000 -1.0000 2948560 1572917403.90 1.9621 1.9643 410.4088 410.9752 0.0865 -1.0000 -1.0000 2948607 1572917404.00 1.9629 1.9651 410.4078 410.9730 0.0864 -1.0000 -1.0000 2948920 1572917404.10 1.9622 1.9644 410.4353 411.0019 0.0866 -1.0000 -1.0000 2948982 1572917404.20 1.9622 1.9644 410.4692 411.0359 0.0866 -1.0000 -1.0000 2949029 1572917404.30 1.9626 1.9649 410.4205 410.9872 0.0866 -1.0000 -1.0000 2949076 1572917404.40 1.9629 1.9651 410.4148 410.9810 0.0865 -1.0000 -1.0000 2949122 1572917404.50 1.9630 1.9652 410.4112 410.9765 0.0865 -1.0000 -1.0000 2949169 1572917404.60 1.9629 1.9652 410.4209 410.9869 0.0865 -1.0000 -1.0000 2949216 1572917404.70 1.9629 1.9651 410.3448 410.9112 0.0865 -1.0000 -1.0000 2949263 1572917404.80 1.9632 1.9654 410.2836 410.8492 0.0865 -1.0000 -1.0000 2949326 1572917404.90 1.9632 1.9655 410.2727 410.8398 0.0867 -1.0000 -1.0000 2949357 1572917405.00 1.9629 1.9651 410.3202 410.8866 0.0867 -1.0000 -1.0000 2949669 1572917405.10 1.9634 1.9656 410.3343 410.9008 0.0865 -1.0000 -1.0000 2949732 1572917405.20 1.9628 1.9651 410.4226 410.9884 0.0865 -1.0000 -1.0000 2949779 1572917405.30 1.9623 1.9646 410.4649 411.0313 0.0865 -1.0000 -1.0000 2949826 1572917405.40 1.9625 1.9647 410.4722 411.0379 0.0865 -1.0000 -1.0000 2949872 1572917405.50 1.9626 1.9648 410.4938 411.0590 0.0864 -1.0000 -1.0000 2949919 1572917405.60 1.9615 1.9637 410.5368 411.1035 0.0866 -1.0000 -1.0000 2949966 1572917405.70 1.9623 1.9646 410.4911 411.0581 0.0867 -1.0000 -1.0000 2950013 1572917405.80 1.9624 1.9646 410.5363 411.1034 0.0867 -1.0000 -1.0000 2950076 1572917405.90 1.9626 1.9649 410.4190 410.9861 0.0867 -1.0000 -1.0000 2950107 1572917406.00 1.9623 1.9645 410.3945 410.9615 0.0867 -1.0000 -1.0000 2950669 1572917406.10 1.9629 1.9651 410.4017 410.9677 0.0865 -1.0000 -1.0000 2950716 1572917406.20 1.9629 1.9651 410.4105 410.9766 0.0865 -1.0000 -1.0000 2950779 1572917406.30 1.9632 1.9655 410.2812 410.8474 0.0866 -1.0000 -1.0000 2950810 1572917406.40 1.9632 1.9654 410.2958 410.8609 0.0864 -1.0000 -1.0000 2950872 1572917406.50 1.9631 1.9654 410.3535 410.9197 0.0866 -1.0000 -1.0000 2951185 1572917406.60 1.9627 1.9649 410.3363 410.9024 0.0865 -1.0000 -1.0000 2951216 1572917406.70 1.9624 1.9646 410.4024 410.9689 0.0866 -1.0000 -1.0000 2951279 1572917406.80 1.9619 1.9641 410.4308 410.9967 0.0865 -1.0000 -1.0000 2951326 1572917406.90 1.9621 1.9644 410.4122 410.9779 0.0865 -1.0000 -1.0000 2951372 1572917407.00 1.9623 1.9646 410.4174 410.9850 0.0867 -1.0000 -1.0000 2951419 1572917407.10 1.9624 1.9646 410.4926 411.0589 0.0865 -1.0000 -1.0000 2951716 1572917407.20 1.9624 1.9647 410.4098 410.9759 0.0865 -1.0000 -1.0000 2951763 1572917407.30 1.9624 1.9646 410.4603 411.0260 0.0865 -1.0000 -1.0000 2951810 1572917407.40 1.9625 1.9647 410.4050 410.9713 0.0866 -1.0000 -1.0000 2951857 1572917407.50 1.9628 1.9650 410.3853 410.9515 0.0866 -1.0000 -1.0000 2951904 1572917407.60 1.9637 1.9660 410.3668 410.9335 0.0866 -1.0000 -1.0000 2952169 1572917407.70 1.9631 1.9653 410.2509 410.8175 0.0866 -1.0000 -1.0000 2952216 1572917407.80 1.9631 1.9653 410.2344 410.7995 0.0864 -1.0000 -1.0000 2952279 1572917407.90 1.9634 1.9656 410.2754 410.8420 0.0866 -1.0000 -1.0000 2952310 1572917408.00 1.9635 1.9657 410.2661 410.8328 0.0866 -1.0000 -1.0000 2952373 1572917408.10 1.9627 1.9649 410.2753 410.8410 0.0865 -1.0000 -1.0000 2952951 1572917408.20 1.9625 1.9647 410.4276 410.9935 0.0865 -1.0000 -1.0000 2952997 1572917408.30 1.9627 1.9649 410.3533 410.9188 0.0864 -1.0000 -1.0000 2953029 1572917408.40 1.9633 1.9655 410.2791 410.8446 0.0864 -1.0000 -1.0000 2953091 1572917408.50 1.9636 1.9658 410.4610 411.0268 0.0865 -1.0000 -1.0000 2953138 1572917408.60 1.9625 1.9647 410.4783 411.0455 0.0867 -1.0000 -1.0000 2953451 1572917408.70 1.9621 1.9644 410.5261 411.0921 0.0864 -1.0000 -1.0000 2953497 1572917408.80 1.9622 1.9644 410.4660 411.0318 0.0866 -1.0000 -1.0000 2953544 1572917408.90 1.9624 1.9646 410.3508 410.9175 0.0866 -1.0000 -1.0000 2953591 1572917409.00 1.9628 1.9650 410.3991 410.9658 0.0865 -1.0000 -1.0000 2953638 1572917409.10 1.9624 1.9646 410.4077 410.9727 0.0864 -1.0000 -1.0000 2953951 1572917409.20 1.9632 1.9654 410.5345 411.1011 0.0865 -1.0000 -1.0000 2954013 1572917409.30 1.9641 1.9664 410.3471 410.9129 0.0866 -1.0000 -1.0000 2954044 1572917409.40 1.9639 1.9661 410.3050 410.8718 0.0866 -1.0000 -1.0000 2954107 1572917409.50 1.9634 1.9656 410.2935 410.8589 0.0864 -1.0000 -1.0000 2954154 1572917409.60 1.9631 1.9653 410.3114 410.8768 0.0864 -1.0000 -1.0000 2954404 1572917409.70 1.9626 1.9648 410.3688 410.9343 0.0865 -1.0000 -1.0000 2954451 1572917409.80 1.9630 1.9653 410.4029 410.9692 0.0866 -1.0000 -1.0000 2954513 1572917409.90 1.9625 1.9648 410.4165 410.9827 0.0865 -1.0000 -1.0000 2954545 1572917410.00 1.9626 1.9648 410.5061 411.0722 0.0865 -1.0000 -1.0000 2954607 1572917410.10 1.9620 1.9642 410.4676 411.0337 0.0865 -1.0000 -1.0000 2954920 1572917410.20 1.9622 1.9644 410.5664 411.1323 0.0864 -1.0000 -1.0000 2954966 1572917410.30 1.9623 1.9646 410.5364 411.1022 0.0865 -1.0000 -1.0000 2955013 1572917410.40 1.9629 1.9651 410.4690 411.0343 0.0864 -1.0000 -1.0000 2955060 1572917410.50 1.9627 1.9649 410.3889 410.9553 0.0866 -1.0000 -1.0000 2955107 1572917410.60 1.9629 1.9652 410.4595 411.0265 0.0867 -1.0000 -1.0000 2955419 1572917410.70 1.9630 1.9652 410.4513 411.0175 0.0865 -1.0000 -1.0000 2955466 1572917410.80 1.9638 1.9661 410.3343 410.9004 0.0866 -1.0000 -1.0000 2955513 1572917410.90 1.9631 1.9654 410.3162 410.8831 0.0867 -1.0000 -1.0000 2955560 1572917411.00 1.9630 1.9652 410.3229 410.8890 0.0865 -1.0000 -1.0000 2955607 1572917411.10 1.9626 1.9648 410.3489 410.9148 0.0865 -1.0000 -1.0000 2955669 1572917411.20 1.9626 1.9648 410.4673 411.0339 0.0866 -1.0000 -1.0000 2955919 1572917411.30 1.9624 1.9646 410.4980 411.0638 0.0865 -1.0000 -1.0000 2955966 1572917411.40 1.9623 1.9645 410.4773 411.0439 0.0865 -1.0000 -1.0000 2956013 1572917411.50 1.9632 1.9654 410.5028 411.0690 0.0865 -1.0000 -1.0000 2956076 1572917411.60 1.9624 1.9646 410.4820 411.0496 0.0867 -1.0000 -1.0000 2956122 1572917411.70 1.9621 1.9643 410.4494 411.0163 0.0867 -1.0000 -1.0000 2956435 1572917411.80 1.9620 1.9642 410.4894 411.0551 0.0865 -1.0000 -1.0000 2956482 1572917411.90 1.9622 1.9645 410.3428 410.9096 0.0866 -1.0000 -1.0000 2956529 1572917412.00 1.9628 1.9650 410.3067 410.8726 0.0865 -1.0000 -1.0000 2956576 1572917412.10 1.9635 1.9657 410.2701 410.8367 0.0866 -1.0000 -1.0000 2956638 1572917412.20 1.9635 1.9657 410.3441 410.9102 0.0865 -1.0000 -1.0000 2956935 1572917412.30 1.9628 1.9651 410.3102 410.8765 0.0866 -1.0000 -1.0000 2956982 1572917412.40 1.9631 1.9653 410.2693 410.8356 0.0866 -1.0000 -1.0000 2957029 1572917412.50 1.9635 1.9657 410.3021 410.8687 0.0866 -1.0000 -1.0000 2957091 1572917412.60 1.9622 1.9644 410.2700 410.8357 0.0865 -1.0000 -1.0000 2957122 1572917412.70 1.9623 1.9645 410.3155 410.8822 0.0866 -1.0000 -1.0000 2957451 1572917412.80 1.9625 1.9647 410.3921 410.9577 0.0864 -1.0000 -1.0000 2957513 1572917412.90 1.9622 1.9645 410.3392 410.9073 0.0867 -1.0000 -1.0000 2957544 1572917413.00 1.9620 1.9643 410.5082 411.0738 0.0864 -1.0000 -1.0000 2957607 1572917413.10 1.9620 1.9643 410.4989 411.0645 0.0865 -1.0000 -1.0000 2957654 1572917413.20 1.9625 1.9647 410.4236 410.9905 0.0867 -1.0000 -1.0000 2958170 1572917413.30 1.9633 1.9655 410.3901 410.9576 0.0867 -1.0000 -1.0000 2958216 1572917413.40 1.9638 1.9660 410.3401 410.9071 0.0867 -1.0000 -1.0000 2958263 1572917413.50 1.9629 1.9651 410.3080 410.8750 0.0867 -1.0000 -1.0000 2958310 1572917413.60 1.9633 1.9655 410.3189 410.8851 0.0865 -1.0000 -1.0000 2958357 1572917413.70 1.9633 1.9656 410.3677 410.9340 0.0866 -1.0000 -1.0000 2958670 1572917413.80 1.9631 1.9653 410.2417 410.8090 0.0867 -1.0000 -1.0000 2958732 1572917413.90 1.9631 1.9653 410.2536 410.8192 0.0865 -1.0000 -1.0000 2958763 1572917414.00 1.9632 1.9654 410.2406 410.8064 0.0865 -1.0000 -1.0000 2958826 1572917414.10 1.9625 1.9647 410.3591 410.9240 0.0864 -1.0000 -1.0000 2958873 1572917414.20 1.9626 1.9649 410.3896 410.9562 0.0866 -1.0000 -1.0000 2958935 1572917414.30 1.9625 1.9647 410.3850 410.9505 0.0864 -1.0000 -1.0000 2958982 1572917414.40 1.9623 1.9646 410.4289 410.9945 0.0865 -1.0000 -1.0000 2959029 1572917414.50 1.9623 1.9645 410.4772 411.0426 0.0863 -1.0000 -1.0000 2959076 1572917414.60 1.9621 1.9643 410.5266 411.0922 0.0865 -1.0000 -1.0000 2959122 1572917414.70 1.9623 1.9646 410.4651 411.0316 0.0865 -1.0000 -1.0000 2959169 1572917414.80 1.9625 1.9648 410.5233 411.0895 0.0865 -1.0000 -1.0000 3000169 1572917414.90 1.9625 1.9647 410.5543 411.1206 0.0865 -1.0000 -1.0000 3000201 1572917415.00 1.9619 1.9641 410.4696 411.0354 0.0865 -1.0000 -1.0000 3000263 1572917415.10 1.9619 1.9641 410.4271 410.9928 0.0865 -1.0000 -1.0000 3000326 1572917415.20 1.9623 1.9646 410.2358 410.8011 0.0864 -1.0000 -1.0000 3000372 1572917415.30 1.9634 1.9656 410.2776 410.8432 0.0865 -1.0000 -1.0000 3000419 1572917415.40 1.9632 1.9655 410.3126 410.8789 0.0865 -1.0000 -1.0000 3000466 1572917415.50 1.9628 1.9650 410.3684 410.9345 0.0865 -1.0000 -1.0000 3000513 1572917415.60 1.9626 1.9648 410.3642 410.9300 0.0866 -1.0000 -1.0000 3000560 1572917415.70 1.9628 1.9650 410.4098 410.9758 0.0865 -1.0000 -1.0000 3000607 1572917415.80 1.9627 1.9649 410.3277 410.8937 0.0865 -1.0000 -1.0000 3000872 1572917415.90 1.9633 1.9655 410.3943 410.9604 0.0865 -1.0000 -1.0000 3000904 1572917416.00 1.9629 1.9651 410.2579 410.8245 0.0866 -1.0000 -1.0000 3000966 1572917416.10 1.9625 1.9648 410.2924 410.8590 0.0866 -1.0000 -1.0000 3001013 1572917416.20 1.9626 1.9648 410.2961 410.8618 0.0865 -1.0000 -1.0000 3001060 1572917416.30 1.9625 1.9647 410.4710 411.0370 0.0865 -1.0000 -1.0000 3001107 1572917416.40 1.9625 1.9647 410.4287 410.9952 0.0866 -1.0000 -1.0000 3001154 1572917416.50 1.9631 1.9653 410.4657 411.0316 0.0864 -1.0000 -1.0000 3001232 1572917416.60 1.9621 1.9643 410.4222 410.9880 0.0865 -1.0000 -1.0000 3001279 1572917416.70 1.9621 1.9644 410.3535 410.9197 0.0866 -1.0000 -1.0000 3001326 1572917416.80 1.9625 1.9648 410.2707 410.8373 0.0866 -1.0000 -1.0000 3001701 1572917416.90 1.9634 1.9656 410.4511 411.0161 0.0864 -1.0000 -1.0000 3001748 1572917417.00 1.9633 1.9656 410.3199 410.8859 0.0865 -1.0000 -1.0000 3001794 1572917417.10 1.9636 1.9658 410.3364 410.9022 0.0865 -1.0000 -1.0000 3001841 1572917417.20 1.9632 1.9654 410.3083 410.8738 0.0865 -1.0000 -1.0000 3001904 1572917417.30 1.9639 1.9662 410.2659 410.8325 0.0866 -1.0000 -1.0000 3002216 1572917417.40 1.9631 1.9654 410.3910 410.9568 0.0864 -1.0000 -1.0000 3002279 1572917417.50 1.9624 1.9646 410.3514 410.9172 0.0865 -1.0000 -1.0000 3002326 1572917417.60 1.9624 1.9646 410.4661 411.0314 0.0864 -1.0000 -1.0000 3002373 1572917417.70 1.9622 1.9644 410.4795 411.0455 0.0866 -1.0000 -1.0000 3002420 1572917417.80 1.9621 1.9643 410.5242 411.0914 0.0866 -1.0000 -1.0000 3002701 1572917417.90 1.9620 1.9642 410.4155 410.9820 0.0866 -1.0000 -1.0000 3002748 1572917418.00 1.9631 1.9654 410.4440 411.0091 0.0863 -1.0000 -1.0000 3002794 1572917418.10 1.9629 1.9651 410.3858 410.9524 0.0866 -1.0000 -1.0000 3002841 1572917418.20 1.9634 1.9656 410.3100 410.8756 0.0865 -1.0000 -1.0000 3002904 1572917418.30 1.9633 1.9655 410.2641 410.8306 0.0866 -1.0000 -1.0000 3003169 1572917418.40 1.9635 1.9658 410.2966 410.8627 0.0865 -1.0000 -1.0000 3003216 1572917418.50 1.9632 1.9655 410.3718 410.9370 0.0864 -1.0000 -1.0000 3003279 1572917418.60 1.9629 1.9651 410.4652 411.0317 0.0866 -1.0000 -1.0000 3003310 1572917418.70 1.9629 1.9652 410.4431 411.0092 0.0865 -1.0000 -1.0000 3003372 1572917418.80 1.9626 1.9648 410.4498 411.0159 0.0866 -1.0000 -1.0000 3003935 1572917418.90 1.9622 1.9644 410.4754 411.0417 0.0865 -1.0000 -1.0000 3003966 1572917419.00 1.9621 1.9643 410.4912 411.0577 0.0866 -1.0000 -1.0000 3004029 1572917419.10 1.9628 1.9650 410.5345 411.1016 0.0867 -1.0000 -1.0000 3004076 1572917419.20 1.9622 1.9644 410.4655 411.0312 0.0865 -1.0000 -1.0000 3004122 1572917419.30 1.9624 1.9647 410.4540 411.0198 0.0865 -1.0000 -1.0000 3004451 1572917419.40 1.9624 1.9647 410.4370 411.0023 0.0864 -1.0000 -1.0000 3004513 1572917419.50 1.9621 1.9644 410.4593 411.0248 0.0865 -1.0000 -1.0000 3004560 1572917419.60 1.9622 1.9645 410.3735 410.9390 0.0864 -1.0000 -1.0000 3004607 1572917419.70 1.9628 1.9650 410.3037 410.8690 0.0865 -1.0000 -1.0000 3004654 1572917419.80 1.9634 1.9657 410.3287 410.8942 0.0865 -1.0000 -1.0000 3004701 1572917419.90 1.9630 1.9652 410.3268 410.8924 0.0864 -1.0000 -1.0000 3004748 1572917420.00 1.9634 1.9656 410.3241 410.8903 0.0866 -1.0000 -1.0000 3004794 1572917420.10 1.9627 1.9649 410.3808 410.9469 0.0865 -1.0000 -1.0000 3004857 1572917420.20 1.9627 1.9649 410.3700 410.9359 0.0865 -1.0000 -1.0000 3004904 1572917420.30 1.9621 1.9644 410.4078 410.9731 0.0864 -1.0000 -1.0000 3004951 1572917420.40 1.9619 1.9641 410.4393 411.0053 0.0865 -1.0000 -1.0000 3005451 1572917420.50 1.9621 1.9644 410.4988 411.0649 0.0865 -1.0000 -1.0000 3005497 1572917420.60 1.9620 1.9642 410.4055 410.9723 0.0866 -1.0000 -1.0000 3005544 1572917420.70 1.9626 1.9648 410.4724 411.0394 0.0867 -1.0000 -1.0000 3005591 1572917420.80 1.9629 1.9652 410.4732 411.0393 0.0864 -1.0000 -1.0000 3005654 1572917420.90 1.9625 1.9647 410.4223 410.9884 0.0866 -1.0000 -1.0000 3005685 1572917421.00 1.9629 1.9651 410.4477 411.0146 0.0866 -1.0000 -1.0000 3005747 1572917421.10 1.9633 1.9655 410.3899 410.9566 0.0866 -1.0000 -1.0000 3005794 1572917421.20 1.9633 1.9655 410.3507 410.9164 0.0865 -1.0000 -1.0000 3005841 1572917421.30 1.9634 1.9656 410.4221 410.9882 0.0865 -1.0000 -1.0000 3005888 1572917421.40 1.9630 1.9652 410.3649 410.9316 0.0866 -1.0000 -1.0000 3006169 1572917421.50 1.9634 1.9656 410.3051 410.8712 0.0866 -1.0000 -1.0000 3006216 1572917421.60 1.9634 1.9656 410.2723 410.8386 0.0866 -1.0000 -1.0000 3006263 1572917421.70 1.9630 1.9653 410.2141 410.7789 0.0864 -1.0000 -1.0000 3006310 1572917421.80 1.9633 1.9655 410.3100 410.8757 0.0865 -1.0000 -1.0000 3006357 1572917421.90 1.9625 1.9648 410.3858 410.9518 0.0865 -1.0000 -1.0000 3006904 1572917422.00 1.9623 1.9646 410.4450 411.0111 0.0865 -1.0000 -1.0000 3006966 1572917422.10 1.9624 1.9646 410.4842 411.0504 0.0865 -1.0000 -1.0000 3007013 1572917422.20 1.9621 1.9643 410.5492 411.1164 0.0867 -1.0000 -1.0000 3007060 1572917422.30 1.9624 1.9646 410.5555 411.1226 0.0866 -1.0000 -1.0000 3007107 1572917422.40 1.9629 1.9651 410.4454 411.0120 0.0866 -1.0000 -1.0000 3007451 1572917422.50 1.9625 1.9647 410.4901 411.0570 0.0866 -1.0000 -1.0000 3007497 1572917422.60 1.9626 1.9648 410.3845 410.9495 0.0864 -1.0000 -1.0000 3007544 1572917422.70 1.9627 1.9649 410.4187 410.9845 0.0864 -1.0000 -1.0000 3007591 1572917422.80 1.9629 1.9651 410.4122 410.9781 0.0865 -1.0000 -1.0000 3007654 1572917422.90 1.9631 1.9653 410.3821 410.9481 0.0865 -1.0000 -1.0000 3008420 1572917423.00 1.9629 1.9651 410.2945 410.8604 0.0865 -1.0000 -1.0000 3008466 1572917423.10 1.9635 1.9658 410.2928 410.8590 0.0866 -1.0000 -1.0000 3008529 1572917423.20 1.9637 1.9659 410.3088 410.8749 0.0867 -1.0000 -1.0000 3008576 1572917423.30 1.9633 1.9656 410.3534 410.9205 0.0866 -1.0000 -1.0000 3008623 1572917423.40 1.9633 1.9656 410.3767 410.9424 0.0865 -1.0000 -1.0000 3008701 1572917423.50 1.9626 1.9649 410.4404 411.0069 0.0866 -1.0000 -1.0000 3008763 1572917423.60 1.9621 1.9644 410.4608 411.0282 0.0867 -1.0000 -1.0000 3008794 1572917423.70 1.9625 1.9647 410.5156 411.0838 0.0868 -1.0000 -1.0000 3008857 1572917423.80 1.9622 1.9644 410.4422 411.0081 0.0865 -1.0000 -1.0000 3008904 1572917423.90 1.9623 1.9646 410.4533 411.0192 0.0865 -1.0000 -1.0000 3008951 1572917424.00 1.9628 1.9651 410.4810 411.0489 0.0867 -1.0000 -1.0000 3008997 1572917424.10 1.9632 1.9654 410.3942 410.9611 0.0866 -1.0000 -1.0000 3009045 1572917424.20 1.9628 1.9650 410.4365 411.0030 0.0866 -1.0000 -1.0000 3009107 1572917424.30 1.9627 1.9649 410.3930 410.9594 0.0866 -1.0000 -1.0000 3009138 1572917424.40 1.9631 1.9654 410.2976 410.8642 0.0867 -1.0000 -1.0000 3009201 1572917424.50 1.9636 1.9659 410.3371 410.9040 0.0867 -1.0000 -1.0000 3009247 1572917424.60 1.9632 1.9655 410.2321 410.7975 0.0865 -1.0000 -1.0000 3009294 1572917424.70 1.9630 1.9652 410.3061 410.8717 0.0864 -1.0000 -1.0000 3009341 1572917424.80 1.9632 1.9654 410.2920 410.8586 0.0867 -1.0000 -1.0000 3009388 1572917424.90 1.9628 1.9650 410.1861 410.7526 0.0866 -1.0000 -1.0000 3009435 1572917425.00 1.9628 1.9651 410.3858 410.9519 0.0865 -1.0000 -1.0000 3009701 1572917425.10 1.9621 1.9643 410.3959 410.9627 0.0866 -1.0000 -1.0000 3009747 1572917425.20 1.9623 1.9645 410.4872 411.0538 0.0866 -1.0000 -1.0000 3009794 1572917425.30 1.9624 1.9647 410.4969 411.0634 0.0865 -1.0000 -1.0000 3009841 1572917425.40 1.9629 1.9651 410.4893 411.0547 0.0864 -1.0000 -1.0000 3009888 1572917425.50 1.9629 1.9651 410.4071 410.9737 0.0866 -1.0000 -1.0000 3010201 1572917425.60 1.9632 1.9654 410.3707 410.9375 0.0866 -1.0000 -1.0000 3010248 1572917425.70 1.9636 1.9659 410.3851 410.9515 0.0866 -1.0000 -1.0000 3010294 1572917425.80 1.9635 1.9658 410.3596 410.9265 0.0866 -1.0000 -1.0000 3010357 1572917425.90 1.9638 1.9660 410.3361 410.9020 0.0865 -1.0000 -1.0000 3010388 1572917426.00 1.9637 1.9659 410.3151 410.8824 0.0867 -1.0000 -1.0000 3010935 1572917426.10 1.9634 1.9657 410.2238 410.7895 0.0865 -1.0000 -1.0000 3010982 1572917426.20 1.9635 1.9657 410.2915 410.8575 0.0866 -1.0000 -1.0000 3011044 1572917426.30 1.9631 1.9653 410.3913 410.9580 0.0866 -1.0000 -1.0000 3011076 1572917426.40 1.9629 1.9651 410.4531 411.0199 0.0866 -1.0000 -1.0000 3011122 1572917426.50 1.9621 1.9643 410.3879 410.9540 0.0865 -1.0000 -1.0000 3011419 1572917426.60 1.9624 1.9646 410.5223 411.0878 0.0864 -1.0000 -1.0000 3011466 1572917426.70 1.9622 1.9644 410.5597 411.1265 0.0866 -1.0000 -1.0000 3011513 1572917426.80 1.9620 1.9642 410.5069 411.0735 0.0866 -1.0000 -1.0000 3011560 1572917426.90 1.9629 1.9651 410.4974 411.0638 0.0866 -1.0000 -1.0000 3011607 1572917427.00 1.9629 1.9651 410.4464 411.0134 0.0866 -1.0000 -1.0000 3011919 1572917427.10 1.9622 1.9645 410.3660 410.9318 0.0865 -1.0000 -1.0000 3011966 1572917427.20 1.9632 1.9654 410.3598 410.9258 0.0865 -1.0000 -1.0000 3012029 1572917427.30 1.9620 1.9643 410.4389 411.0047 0.0865 -1.0000 -1.0000 3012060 1572917427.40 1.9630 1.9652 410.3303 410.8969 0.0867 -1.0000 -1.0000 3012122 1572917427.50 1.9630 1.9653 410.2839 410.8503 0.0866 -1.0000 -1.0000 3012170 1572917427.60 1.9630 1.9653 410.2585 410.8246 0.0866 -1.0000 -1.0000 3012420 1572917427.70 1.9629 1.9651 410.3608 410.9269 0.0865 -1.0000 -1.0000 3012466 1572917427.80 1.9625 1.9647 410.3768 410.9437 0.0866 -1.0000 -1.0000 3012529 1572917427.90 1.9631 1.9653 410.4026 410.9692 0.0867 -1.0000 -1.0000 3012560 1572917428.00 1.9628 1.9650 410.3933 410.9599 0.0866 -1.0000 -1.0000 3012623 1572917428.10 1.9631 1.9653 410.4956 411.0615 0.0865 -1.0000 -1.0000 3013185 1572917428.20 1.9626 1.9648 410.5206 411.0864 0.0864 -1.0000 -1.0000 3013247 1572917428.30 1.9624 1.9646 410.4206 410.9881 0.0867 -1.0000 -1.0000 3013279 1572917428.40 1.9624 1.9646 410.4537 411.0202 0.0866 -1.0000 -1.0000 3013341 1572917428.50 1.9628 1.9650 410.4964 411.0630 0.0866 -1.0000 -1.0000 3013388 1572917428.60 1.9624 1.9647 410.5105 411.0781 0.0867 -1.0000 -1.0000 3013419 1572917428.70 1.9621 1.9644 410.4959 411.0628 0.0866 -1.0000 -1.0000 3013482 1572917428.80 1.9628 1.9651 410.4550 411.0213 0.0865 -1.0000 -1.0000 3013529 1572917428.90 1.9637 1.9660 410.3200 410.8852 0.0865 -1.0000 -1.0000 3013576 1572917429.00 1.9638 1.9661 410.3607 410.9277 0.0866 -1.0000 -1.0000 3013622 1572917429.10 1.9632 1.9655 410.3731 410.9393 0.0866 -1.0000 -1.0000 3013701 1572917429.20 1.9637 1.9659 410.3380 410.9050 0.0866 -1.0000 -1.0000 3013763 1572917429.30 1.9628 1.9650 410.3784 410.9445 0.0866 -1.0000 -1.0000 3013794 1572917429.40 1.9624 1.9646 410.4101 410.9764 0.0865 -1.0000 -1.0000 3013841 1572917429.50 1.9625 1.9647 410.4322 410.9983 0.0865 -1.0000 -1.0000 3013904 1572917429.60 1.9623 1.9645 410.4643 411.0301 0.0864 -1.0000 -1.0000 3014404 1572917429.70 1.9618 1.9640 410.5140 411.0801 0.0866 -1.0000 -1.0000 3014466 1572917429.80 1.9618 1.9640 410.4711 411.0358 0.0864 -1.0000 -1.0000 3014513 1572917429.90 1.9623 1.9645 410.4226 410.9889 0.0866 -1.0000 -1.0000 3014560 1572917430.00 1.9630 1.9653 410.3407 410.9072 0.0866 -1.0000 -1.0000 3014607 1572917430.10 1.9630 1.9652 410.4377 411.0039 0.0865 -1.0000 -1.0000 3015466 1572917430.20 1.9626 1.9649 410.5013 411.0678 0.0866 -1.0000 -1.0000 3015513 1572917430.30 1.9632 1.9654 410.5485 411.1154 0.0866 -1.0000 -1.0000 3015544 1572917430.40 1.9630 1.9652 410.3657 410.9327 0.0867 -1.0000 -1.0000 3015607 1572917430.50 1.9632 1.9655 410.3095 410.8765 0.0867 -1.0000 -1.0000 3015654 1572917430.60 1.9631 1.9653 410.3835 410.9503 0.0867 -1.0000 -1.0000 3015701 1572917430.70 1.9632 1.9654 410.3109 410.8777 0.0866 -1.0000 -1.0000 3015747 1572917430.80 1.9621 1.9643 410.3900 410.9562 0.0865 -1.0000 -1.0000 3015794 1572917430.90 1.9619 1.9641 410.4942 411.0600 0.0865 -1.0000 -1.0000 3015841 1572917431.00 1.9623 1.9645 410.4717 411.0393 0.0868 -1.0000 -1.0000 3015888 1572917431.10 1.9622 1.9644 410.4614 411.0287 0.0867 -1.0000 -1.0000 3015951 1572917431.20 1.9621 1.9644 410.5175 411.0837 0.0866 -1.0000 -1.0000 3015997 1572917431.30 1.9623 1.9645 410.5042 411.0713 0.0867 -1.0000 -1.0000 3016044 1572917431.40 1.9616 1.9639 410.5331 411.1004 0.0867 -1.0000 -1.0000 3016091 1572917431.50 1.9621 1.9643 410.4461 411.0124 0.0866 -1.0000 -1.0000 3016138 1572917431.60 1.9617 1.9639 410.5146 411.0820 0.0867 -1.0000 -1.0000 3016185 1572917431.70 1.9624 1.9646 410.4892 411.0553 0.0865 -1.0000 -1.0000 3016966 1572917431.80 1.9623 1.9645 410.4483 411.0158 0.0867 -1.0000 -1.0000 3017013 1572917431.90 1.9631 1.9653 410.2906 410.8571 0.0866 -1.0000 -1.0000 3017060 1572917432.00 1.9630 1.9652 410.2685 410.8350 0.0866 -1.0000 -1.0000 3017107 1572917432.10 1.9633 1.9655 410.3116 410.8789 0.0867 -1.0000 -1.0000 3017185 1572917432.20 1.9629 1.9652 410.2580 410.8245 0.0866 -1.0000 -1.0000 3017232 1572917432.30 1.9623 1.9645 410.4136 410.9802 0.0866 -1.0000 -1.0000 3017279 1572917432.40 1.9620 1.9643 410.3801 410.9473 0.0867 -1.0000 -1.0000 3017326 1572917432.50 1.9622 1.9645 410.3886 410.9558 0.0867 -1.0000 -1.0000 3017372 1572917432.60 1.9621 1.9644 410.4631 411.0308 0.0867 -1.0000 -1.0000 3017419 1572917432.70 1.9619 1.9641 410.6110 411.1782 0.0866 -1.0000 -1.0000 3017685 1572917432.80 1.9620 1.9642 410.5453 411.1119 0.0866 -1.0000 -1.0000 3017732 1572917432.90 1.9619 1.9641 410.3979 410.9650 0.0867 -1.0000 -1.0000 3017779 1572917433.00 1.9625 1.9647 410.2669 410.8333 0.0866 -1.0000 -1.0000 3017826 1572917433.10 1.9628 1.9650 410.2950 410.8620 0.0867 -1.0000 -1.0000 3017951 1572917433.20 1.9626 1.9649 410.2355 410.8010 0.0865 -1.0000 -1.0000 3018185 1572917433.30 1.9636 1.9658 410.2649 410.8322 0.0868 -1.0000 -1.0000 3018232 1572917433.40 1.9623 1.9645 410.2295 410.7967 0.0867 -1.0000 -1.0000 3018279 1572917433.50 1.9630 1.9652 410.2879 410.8545 0.0866 -1.0000 -1.0000 3018341 1572917433.60 1.9628 1.9650 410.3002 410.8671 0.0867 -1.0000 -1.0000 3018373 1572917433.70 1.9632 1.9654 410.2997 410.8664 0.0866 -1.0000 -1.0000 3018435 1572917433.80 1.9632 1.9654 410.3395 410.9068 0.0868 -1.0000 -1.0000 3018482 1572917433.90 1.9628 1.9651 410.3316 410.8994 0.0868 -1.0000 -1.0000 3018529 1572917434.00 1.9626 1.9648 410.3249 410.8912 0.0866 -1.0000 -1.0000 3018576 1572917434.10 1.9627 1.9649 410.4079 410.9754 0.0867 -1.0000 -1.0000 3018623 1572917434.20 1.9618 1.9640 410.4556 411.0229 0.0867 -1.0000 -1.0000 3019451 1572917434.30 1.9622 1.9645 410.4516 411.0190 0.0867 -1.0000 -1.0000 3019497 1572917434.40 1.9624 1.9647 410.5381 411.1052 0.0867 -1.0000 -1.0000 3019544 1572917434.50 1.9626 1.9648 410.4340 411.0010 0.0866 -1.0000 -1.0000 3019607 1572917434.60 1.9626 1.9649 410.4965 411.0637 0.0867 -1.0000 -1.0000 3019638 1572917434.70 1.9619 1.9641 410.4360 411.0040 0.0868 -1.0000 -1.0000 3019701 1572917434.80 1.9624 1.9647 410.4502 411.0174 0.0867 -1.0000 -1.0000 3019747 1572917434.90 1.9627 1.9649 410.5117 411.0795 0.0867 -1.0000 -1.0000 3019794 1572917435.00 1.9620 1.9642 410.4537 411.0210 0.0867 -1.0000 -1.0000 3019841 1572917435.10 1.9625 1.9648 410.4560 411.0230 0.0867 -1.0000 -1.0000 3019888 1572917435.20 1.9633 1.9655 410.3044 410.8721 0.0867 -1.0000 -1.0000 3019951 1572917435.30 1.9633 1.9655 410.2636 410.8307 0.0867 -1.0000 -1.0000 3020201 1572917435.40 1.9632 1.9654 410.3364 410.9048 0.0868 -1.0000 -1.0000 3020248 1572917435.50 1.9628 1.9650 410.3172 410.8835 0.0866 -1.0000 -1.0000 3020294 1572917435.60 1.9625 1.9647 410.3512 410.9184 0.0868 -1.0000 -1.0000 3020341 1572917435.70 1.9629 1.9651 410.3199 410.8873 0.0868 -1.0000 -1.0000 3020388 1572917435.80 1.9625 1.9648 410.4272 410.9953 0.0869 -1.0000 -1.0000 3020951 1572917435.90 1.9626 1.9648 410.4462 411.0136 0.0867 -1.0000 -1.0000 3021045 1572917436.00 1.9621 1.9643 410.5510 411.1187 0.0868 -1.0000 -1.0000 3021107 1572917436.10 1.9629 1.9652 410.4255 410.9938 0.0869 -1.0000 -1.0000 3021154 1572917436.20 1.9624 1.9646 410.3093 410.8774 0.0868 -1.0000 -1.0000 3021201 1572917436.30 1.9621 1.9644 410.5106 411.0780 0.0867 -1.0000 -1.0000 3021247 1572917436.40 1.9630 1.9653 410.4160 410.9837 0.0868 -1.0000 -1.0000 3021294 1572917436.50 1.9629 1.9652 410.3975 410.9644 0.0866 -1.0000 -1.0000 3021357 1572917436.60 1.9627 1.9649 410.3037 410.8709 0.0867 -1.0000 -1.0000 3021388 1572917436.70 1.9638 1.9660 410.2769 410.8437 0.0866 -1.0000 -1.0000 3021451 1572917436.80 1.9625 1.9647 410.2907 410.8584 0.0868 -1.0000 -1.0000 3021716 1572917436.90 1.9625 1.9647 410.2865 410.8535 0.0867 -1.0000 -1.0000 3021747 1572917437.00 1.9627 1.9650 410.2335 410.8001 0.0866 -1.0000 -1.0000 3021810 1572917437.10 1.9629 1.9652 410.3112 410.8783 0.0867 -1.0000 -1.0000 3021857 1572917437.20 1.9634 1.9656 410.2639 410.8308 0.0867 -1.0000 -1.0000 3021919 1572917437.30 1.9631 1.9654 410.3156 410.8839 0.0869 -1.0000 -1.0000 3022169 1572917437.40 1.9623 1.9645 410.4758 411.0444 0.0868 -1.0000 -1.0000 3022248 1572917437.50 1.9627 1.9650 410.5140 411.0816 0.0867 -1.0000 -1.0000 3022310 1572917437.60 1.9623 1.9645 410.4552 411.0233 0.0868 -1.0000 -1.0000 3022341 1572917437.70 1.9629 1.9651 410.4243 410.9908 0.0866 -1.0000 -1.0000 3022404 1572917437.80 1.9623 1.9645 410.5480 411.1162 0.0869 -1.0000 -1.0000 3022451 1572917437.90 1.9622 1.9645 410.5082 411.0768 0.0869 -1.0000 -1.0000 3022497 1572917438.00 1.9617 1.9640 410.4058 410.9740 0.0869 -1.0000 -1.0000 3022545 1572917438.10 1.9623 1.9646 410.4361 411.0042 0.0868 -1.0000 -1.0000 3022591 1572917438.20 1.9624 1.9646 410.5180 411.0863 0.0867 -1.0000 -1.0000 3022654 1572917438.30 1.9618 1.9640 410.4996 411.0676 0.0869 -1.0000 -1.0000 3022685 1572917438.40 1.9621 1.9643 410.4376 411.0058 0.0869 -1.0000 -1.0000 3022748 1572917438.50 1.9626 1.9649 410.3382 410.9066 0.0868 -1.0000 -1.0000 3022794 1572917438.60 1.9635 1.9658 410.2971 410.8653 0.0870 -1.0000 -1.0000 3022841 1572917438.70 1.9635 1.9657 410.3979 410.9667 0.0869 -1.0000 -1.0000 3022888 1572917438.80 1.9632 1.9655 410.3034 410.8713 0.0868 -1.0000 -1.0000 3022935 1572917438.90 1.9626 1.9648 410.3272 410.8955 0.0870 -1.0000 -1.0000 3023747 1572917439.00 1.9631 1.9654 410.3632 410.9314 0.0868 -1.0000 -1.0000 3023794 1572917439.10 1.9631 1.9653 410.2940 410.8616 0.0868 -1.0000 -1.0000 3023841 1572917439.20 1.9631 1.9654 410.3979 410.9656 0.0868 -1.0000 -1.0000 3023904 1572917439.30 1.9627 1.9649 410.3614 410.9289 0.0867 -1.0000 -1.0000 3023935 1572917439.40 1.9626 1.9649 410.4388 411.0070 0.0869 -1.0000 -1.0000 3024263 1572917439.50 1.9622 1.9645 410.3838 410.9515 0.0867 -1.0000 -1.0000 3024373 1572917439.60 1.9622 1.9645 410.4337 411.0007 0.0867 -1.0000 -1.0000 3024435 1572917439.70 1.9619 1.9642 410.4452 411.0139 0.0869 -1.0000 -1.0000 3024482 1572917439.80 1.9630 1.9652 410.4883 411.0565 0.0868 -1.0000 -1.0000 3024529 1572917439.90 1.9631 1.9654 410.3961 410.9634 0.0868 -1.0000 -1.0000 3024576 1572917440.00 1.9627 1.9650 410.3330 410.9010 0.0868 -1.0000 -1.0000 3024623 1572917440.10 1.9634 1.9656 410.3706 410.9397 0.0871 -1.0000 -1.0000 3024670 1572917440.20 1.9634 1.9656 410.3717 410.9397 0.0868 -1.0000 -1.0000 3024732 1572917440.30 1.9631 1.9653 410.3264 410.8938 0.0867 -1.0000 -1.0000 3024779 1572917440.40 1.9627 1.9649 410.3725 410.9406 0.0868 -1.0000 -1.0000 3024935 1572917440.50 1.9635 1.9658 410.2918 410.8587 0.0867 -1.0000 -1.0000 3024982 1572917440.60 1.9630 1.9653 410.2865 410.8544 0.0868 -1.0000 -1.0000 3025029 1572917440.70 1.9625 1.9648 410.4317 411.0000 0.0868 -1.0000 -1.0000 3025076 1572917440.80 1.9633 1.9655 410.4328 410.9999 0.0867 -1.0000 -1.0000 3025138 1572917440.90 1.9624 1.9647 410.4110 410.9786 0.0868 -1.0000 -1.0000 3025435 1572917441.00 1.9622 1.9644 410.4782 411.0466 0.0868 -1.0000 -1.0000 3025482 1572917441.10 1.9622 1.9644 410.4934 411.0612 0.0868 -1.0000 -1.0000 3025529 1572917441.20 1.9624 1.9646 410.5051 411.0732 0.0868 -1.0000 -1.0000 3025591 1572917441.30 1.9628 1.9650 410.5437 411.1128 0.0869 -1.0000 -1.0000 3025622 1572917441.40 1.9631 1.9653 410.5589 411.1265 0.0867 -1.0000 -1.0000 3025935 1572917441.50 1.9629 1.9651 410.3764 410.9443 0.0869 -1.0000 -1.0000 3025997 1572917441.60 1.9631 1.9654 410.4076 410.9757 0.0868 -1.0000 -1.0000 3026029 1572917441.70 1.9626 1.9649 410.3890 410.9567 0.0868 -1.0000 -1.0000 3026091 1572917441.80 1.9625 1.9648 410.2942 410.8617 0.0867 -1.0000 -1.0000 3026138 1572917441.90 1.9631 1.9653 410.2512 410.8183 0.0867 -1.0000 -1.0000 3026966 1572917442.00 1.9633 1.9655 410.2998 410.8677 0.0869 -1.0000 -1.0000 3027013 1572917442.10 1.9636 1.9658 410.3702 410.9386 0.0868 -1.0000 -1.0000 3027154 1572917442.20 1.9632 1.9655 410.4618 411.0277 0.0866 -1.0000 -1.0000 3027216 1572917442.30 1.9637 1.9659 410.3456 410.9131 0.0868 -1.0000 -1.0000 3027263 1572917442.40 1.9628 1.9651 410.3338 410.9015 0.0868 -1.0000 -1.0000 3027326 1572917442.50 1.9628 1.9651 410.4127 410.9812 0.0869 -1.0000 -1.0000 3027372 1572917442.60 1.9627 1.9649 410.4524 411.0204 0.0868 -1.0000 -1.0000 3027419 1572917442.70 1.9624 1.9646 410.5110 411.0792 0.0868 -1.0000 -1.0000 3027466 1572917442.80 1.9625 1.9647 410.5027 411.0710 0.0868 -1.0000 -1.0000 3027529 1572917442.90 1.9623 1.9646 410.4647 411.0320 0.0867 -1.0000 -1.0000 3027701 1572917443.00 1.9624 1.9646 410.3979 410.9656 0.0868 -1.0000 -1.0000 3027747 1572917443.10 1.9628 1.9650 410.3875 410.9553 0.0868 -1.0000 -1.0000 3027794 1572917443.20 1.9627 1.9650 410.3782 410.9466 0.0869 -1.0000 -1.0000 3027857 1572917443.30 1.9633 1.9655 410.3663 410.9338 0.0867 -1.0000 -1.0000 3027888 1572917443.40 1.9637 1.9660 410.3336 410.9012 0.0868 -1.0000 -1.0000 3028201 1572917443.50 1.9640 1.9662 410.2988 410.8670 0.0869 -1.0000 -1.0000 3028248 1572917443.60 1.9632 1.9654 410.2753 410.8440 0.0869 -1.0000 -1.0000 3028294 1572917443.70 1.9626 1.9649 410.2912 410.8596 0.0869 -1.0000 -1.0000 3028341 1572917443.80 1.9631 1.9653 410.3062 410.8740 0.0868 -1.0000 -1.0000 3028404 1572917443.90 1.9627 1.9650 410.2458 410.8133 0.0868 -1.0000 -1.0000 3028701 1572917444.00 1.9628 1.9650 410.3454 410.9133 0.0868 -1.0000 -1.0000 3028748 1572917444.10 1.9613 1.9635 410.5137 411.0817 0.0868 -1.0000 -1.0000 3028810 1572917444.20 1.9622 1.9644 410.5688 411.1367 0.0868 -1.0000 -1.0000 3028857 1572917444.30 1.9625 1.9647 410.5239 411.0919 0.0869 -1.0000 -1.0000 3028904 1572917444.40 1.9624 1.9647 410.4444 411.0120 0.0867 -1.0000 -1.0000 3028951 1572917444.50 1.9627 1.9650 410.4661 411.0346 0.0868 -1.0000 -1.0000 3029216 1572917444.60 1.9624 1.9646 410.5273 411.0953 0.0869 -1.0000 -1.0000 3029247 1572917444.70 1.9620 1.9643 410.4900 411.0570 0.0866 -1.0000 -1.0000 3029310 1572917444.80 1.9624 1.9647 410.5056 411.0725 0.0867 -1.0000 -1.0000 3029357 1572917444.90 1.9626 1.9648 410.4768 411.0438 0.0866 -1.0000 -1.0000 3029404 1572917445.00 1.9624 1.9647 410.4611 411.0279 0.0867 -1.0000 -1.0000 3030248 1572917445.10 1.9624 1.9647 410.4035 410.9712 0.0868 -1.0000 -1.0000 3030294 1572917445.20 1.9628 1.9651 410.2766 410.8449 0.0869 -1.0000 -1.0000 3030357 1572917445.30 1.9634 1.9656 410.2515 410.8182 0.0867 -1.0000 -1.0000 3030388 1572917445.40 1.9630 1.9653 410.3729 410.9408 0.0868 -1.0000 -1.0000 3030451 1572917445.50 1.9626 1.9649 410.2917 410.8587 0.0867 -1.0000 -1.0000 3030497 1572917445.60 1.9633 1.9655 410.3500 410.9175 0.0867 -1.0000 -1.0000 3030544 1572917445.70 1.9634 1.9657 410.2803 410.8475 0.0868 -1.0000 -1.0000 3030591 1572917445.80 1.9626 1.9648 410.3031 410.8702 0.0867 -1.0000 -1.0000 3030638 1572917445.90 1.9620 1.9642 410.4845 411.0523 0.0868 -1.0000 -1.0000 3030685 1572917446.00 1.9621 1.9643 410.5113 411.0792 0.0867 -1.0000 -1.0000 3030732 1572917446.10 1.9623 1.9645 410.4554 411.0234 0.0867 -1.0000 -1.0000 3030779 1572917446.20 1.9620 1.9643 410.4578 411.0243 0.0866 -1.0000 -1.0000 3030982 1572917446.30 1.9627 1.9649 410.4451 411.0126 0.0867 -1.0000 -1.0000 3031013 1572917446.40 1.9629 1.9651 410.3628 410.9316 0.0870 -1.0000 -1.0000 3031076 1572917446.50 1.9633 1.9655 410.3436 410.9112 0.0868 -1.0000 -1.0000 3031185 1572917446.60 1.9629 1.9651 410.3445 410.9115 0.0866 -1.0000 -1.0000 3031232 1572917446.70 1.9636 1.9659 410.3411 410.9071 0.0865 -1.0000 -1.0000 3031279 1572917446.80 1.9629 1.9651 410.2856 410.8534 0.0868 -1.0000 -1.0000 3031326 1572917446.90 1.9630 1.9652 410.4222 410.9897 0.0867 -1.0000 -1.0000 3031372 1572917447.00 1.9625 1.9648 410.4531 411.0204 0.0867 -1.0000 -1.0000 3031419 1572917447.10 1.9623 1.9645 410.4900 411.0578 0.0868 -1.0000 -1.0000 3031482 1572917447.20 1.9617 1.9639 410.4654 411.0331 0.0867 -1.0000 -1.0000 3031529 1572917447.30 1.9621 1.9643 410.3946 410.9619 0.0867 -1.0000 -1.0000 3031576 1572917447.40 1.9626 1.9648 410.3798 410.9476 0.0868 -1.0000 -1.0000 3031622 1572917447.50 1.9623 1.9645 410.4445 411.0120 0.0867 -1.0000 -1.0000 3031669 1572917447.60 1.9620 1.9643 410.4130 410.9805 0.0867 -1.0000 -1.0000 3032185 1572917447.70 1.9632 1.9654 410.3917 410.9590 0.0868 -1.0000 -1.0000 3032248 1572917447.80 1.9626 1.9649 410.2777 410.8456 0.0868 -1.0000 -1.0000 3032294 1572917447.90 1.9629 1.9651 410.3056 410.8734 0.0868 -1.0000 -1.0000 3032341 1572917448.00 1.9626 1.9648 410.3338 410.9011 0.0868 -1.0000 -1.0000 3032388 1572917448.10 1.9628 1.9650 410.3765 410.9443 0.0868 -1.0000 -1.0000 3032701 1572917448.20 1.9629 1.9652 410.3343 410.9025 0.0868 -1.0000 -1.0000 3032748 1572917448.30 1.9630 1.9652 410.2993 410.8675 0.0870 -1.0000 -1.0000 3032794 1572917448.40 1.9633 1.9656 410.2745 410.8419 0.0867 -1.0000 -1.0000 3032841 1572917448.50 1.9632 1.9654 410.3964 410.9635 0.0866 -1.0000 -1.0000 3032888 1572917448.60 1.9625 1.9648 410.4168 410.9845 0.0869 -1.0000 -1.0000 3033201 1572917448.70 1.9622 1.9644 410.4035 410.9710 0.0867 -1.0000 -1.0000 3033247 1572917448.80 1.9620 1.9642 410.4695 411.0378 0.0869 -1.0000 -1.0000 3033294 1572917448.90 1.9625 1.9647 410.4284 410.9966 0.0868 -1.0000 -1.0000 3033341 1572917449.00 1.9622 1.9644 410.4853 411.0519 0.0866 -1.0000 -1.0000 3033388 1572917449.10 1.9621 1.9643 410.4060 410.9741 0.0869 -1.0000 -1.0000 3033685 1572917449.20 1.9626 1.9648 410.4218 410.9898 0.0868 -1.0000 -1.0000 3033747 1572917449.30 1.9622 1.9644 410.4189 410.9867 0.0868 -1.0000 -1.0000 3033794 1572917449.40 1.9631 1.9654 410.4494 411.0175 0.0868 -1.0000 -1.0000 3033841 1572917449.50 1.9625 1.9648 410.4310 410.9991 0.0868 -1.0000 -1.0000 3033904 1572917449.60 1.9629 1.9652 410.2990 410.8666 0.0868 -1.0000 -1.0000 3034951 1572917449.70 1.9630 1.9653 410.2790 410.8464 0.0868 -1.0000 -1.0000 3034997 1572917449.80 1.9629 1.9651 410.2374 410.8057 0.0869 -1.0000 -1.0000 3035060 1572917449.90 1.9623 1.9646 410.1695 410.7381 0.0869 -1.0000 -1.0000 3035091 1572917450.00 1.9629 1.9651 410.3549 410.9225 0.0868 -1.0000 -1.0000 3035154 1572917450.10 1.9626 1.9648 410.2933 410.8615 0.0869 -1.0000 -1.0000 3035201 1572917450.20 1.9625 1.9648 410.3267 410.8953 0.0869 -1.0000 -1.0000 3035247 1572917450.30 1.9627 1.9649 410.3540 410.9227 0.0869 -1.0000 -1.0000 3035294 1572917450.40 1.9626 1.9649 410.2731 410.8424 0.0871 -1.0000 -1.0000 3035341 1572917450.50 1.9624 1.9647 410.3987 410.9678 0.0869 -1.0000 -1.0000 3035404 1572917450.60 1.9632 1.9654 410.3571 410.9254 0.0869 -1.0000 -1.0000 3035669 1572917450.70 1.9623 1.9645 410.4491 411.0186 0.0870 -1.0000 -1.0000 3035716 1572917450.80 1.9622 1.9645 410.3946 410.9627 0.0869 -1.0000 -1.0000 3035779 1572917450.90 1.9621 1.9644 410.4366 411.0045 0.0867 -1.0000 -1.0000 3035810 1572917451.00 1.9625 1.9648 410.3976 410.9657 0.0869 -1.0000 -1.0000 3035872 1572917451.10 1.9632 1.9655 410.3211 410.8897 0.0869 -1.0000 -1.0000 3035919 1572917451.20 1.9631 1.9654 410.2528 410.8208 0.0868 -1.0000 -1.0000 3035966 1572917451.30 1.9627 1.9650 410.2506 410.8182 0.0868 -1.0000 -1.0000 3036013 1572917451.40 1.9640 1.9662 410.3301 410.8987 0.0869 -1.0000 -1.0000 3036060 1572917451.50 1.9634 1.9657 410.3167 410.8857 0.0870 -1.0000 -1.0000 3036122 1572917451.60 1.9627 1.9649 410.3330 410.9015 0.0869 -1.0000 -1.0000 3036154 1572917451.70 1.9626 1.9649 410.3088 410.8767 0.0868 -1.0000 -1.0000 3036216 1572917451.80 1.9624 1.9646 410.4299 410.9985 0.0869 -1.0000 -1.0000 3036263 1572917451.90 1.9624 1.9646 410.4516 411.0199 0.0869 -1.0000 -1.0000 3036310 1572917452.00 1.9625 1.9647 410.4358 411.0061 0.0871 -1.0000 -1.0000 3036357 1572917452.10 1.9625 1.9648 410.4102 410.9786 0.0868 -1.0000 -1.0000 3036404 1572917452.20 1.9627 1.9650 410.2121 410.7794 0.0868 -1.0000 -1.0000 3036748 1572917452.30 1.9637 1.9659 410.2891 410.8581 0.0870 -1.0000 -1.0000 3036779 1572917452.40 1.9635 1.9657 410.2782 410.8470 0.0870 -1.0000 -1.0000 3036841 1572917452.50 1.9631 1.9654 410.2719 410.8402 0.0869 -1.0000 -1.0000 3036888 1572917452.60 1.9637 1.9659 410.3416 410.9097 0.0869 -1.0000 -1.0000 3036935 1572917452.70 1.9634 1.9656 410.3252 410.8932 0.0868 -1.0000 -1.0000 3037466 1572917452.80 1.9637 1.9660 410.2803 410.8477 0.0867 -1.0000 -1.0000 3037544 1572917452.90 1.9629 1.9652 410.3731 410.9400 0.0867 -1.0000 -1.0000 3037591 1572917453.00 1.9620 1.9642 410.4575 411.0256 0.0869 -1.0000 -1.0000 3037638 1572917453.10 1.9622 1.9644 410.4863 411.0547 0.0869 -1.0000 -1.0000 3037701 1572917453.20 1.9629 1.9651 410.4978 411.0666 0.0870 -1.0000 -1.0000 3037966 1572917453.30 1.9625 1.9648 410.4906 411.0600 0.0870 -1.0000 -1.0000 3038013 1572917453.40 1.9624 1.9646 410.5429 411.1105 0.0868 -1.0000 -1.0000 3038060 1572917453.50 1.9622 1.9644 410.5227 411.0912 0.0869 -1.0000 -1.0000 3038122 1572917453.60 1.9619 1.9642 410.5312 411.1004 0.0870 -1.0000 -1.0000 3038154 1572917453.70 1.9631 1.9653 410.3872 410.9554 0.0869 -1.0000 -1.0000 3038482 1572917453.80 1.9631 1.9654 410.3900 410.9591 0.0871 -1.0000 -1.0000 3038529 1572917453.90 1.9625 1.9647 410.4967 411.0646 0.0868 -1.0000 -1.0000 3038576 1572917454.00 1.9634 1.9657 410.4511 411.0196 0.0869 -1.0000 -1.0000 3038623 1572917454.10 1.9630 1.9653 410.3070 410.8759 0.0870 -1.0000 -1.0000 3038670 1572917454.20 1.9637 1.9660 410.3350 410.9040 0.0870 -1.0000 -1.0000 3038951 1572917454.30 1.9635 1.9657 410.3031 410.8711 0.0869 -1.0000 -1.0000 3038997 1572917454.40 1.9629 1.9652 410.3319 410.9008 0.0869 -1.0000 -1.0000 3039045 1572917454.50 1.9627 1.9649 410.4198 410.9870 0.0867 -1.0000 -1.0000 3039107 1572917454.60 1.9625 1.9648 410.6071 411.1756 0.0869 -1.0000 -1.0000 3039138 1572917454.70 1.9629 1.9651 410.5367 411.1061 0.0869 -1.0000 -1.0000 3039451 1572917454.80 1.9621 1.9643 410.5239 411.0923 0.0869 -1.0000 -1.0000 3039513 1572917454.90 1.9627 1.9650 410.5222 411.0909 0.0868 -1.0000 -1.0000 3039544 1572917455.00 1.9623 1.9645 410.5785 411.1464 0.0868 -1.0000 -1.0000 3039607 1572917455.10 1.9624 1.9646 410.4892 411.0566 0.0867 -1.0000 -1.0000 3039654 1572917455.20 1.9626 1.9649 410.3525 410.9211 0.0870 -1.0000 -1.0000 3039701 1572917455.30 1.9624 1.9646 410.4184 410.9873 0.0869 -1.0000 -1.0000 3040451 1572917455.40 1.9631 1.9654 410.4351 411.0040 0.0870 -1.0000 -1.0000 3040497 1572917455.50 1.9633 1.9656 410.4201 410.9886 0.0868 -1.0000 -1.0000 3040701 1572917455.60 1.9632 1.9655 410.2912 410.8588 0.0868 -1.0000 -1.0000 3040747 1572917455.70 1.9633 1.9655 410.3447 410.9136 0.0870 -1.0000 -1.0000 3040794 1572917455.80 1.9638 1.9660 410.3417 410.9100 0.0869 -1.0000 -1.0000 3040857 1572917455.90 1.9625 1.9648 410.4447 411.0132 0.0869 -1.0000 -1.0000 3040904 1572917456.00 1.9631 1.9653 410.4454 411.0142 0.0869 -1.0000 -1.0000 3040951 1572917456.10 1.9630 1.9653 410.3695 410.9385 0.0870 -1.0000 -1.0000 3040997 1572917456.20 1.9625 1.9648 410.3915 410.9601 0.0869 -1.0000 -1.0000 3041060 1572917456.30 1.9625 1.9647 410.5097 411.0782 0.0869 -1.0000 -1.0000 3041216 1572917456.40 1.9621 1.9643 410.6322 411.2019 0.0870 -1.0000 -1.0000 3041263 1572917456.50 1.9626 1.9649 410.4953 411.0642 0.0869 -1.0000 -1.0000 3041310 1572917456.60 1.9622 1.9644 410.5602 411.1283 0.0869 -1.0000 -1.0000 3041357 1572917456.70 1.9626 1.9648 410.5300 411.0988 0.0869 -1.0000 -1.0000 3041404 1572917456.80 1.9624 1.9646 410.4444 411.0126 0.0868 -1.0000 -1.0000 3041451 1572917456.90 1.9629 1.9651 410.4741 411.0423 0.0868 -1.0000 -1.0000 3041497 1572917457.00 1.9637 1.9660 410.4214 410.9904 0.0870 -1.0000 -1.0000 3041544 1572917457.10 1.9629 1.9651 410.3747 410.9424 0.0868 -1.0000 -1.0000 3041607 1572917457.20 1.9629 1.9651 410.3538 410.9227 0.0869 -1.0000 -1.0000 3041654 1572917457.30 1.9629 1.9651 410.4358 411.0038 0.0868 -1.0000 -1.0000 3041951 1572917457.40 1.9631 1.9653 410.2652 410.8325 0.0868 -1.0000 -1.0000 3041997 1572917457.50 1.9621 1.9644 410.3234 410.8917 0.0869 -1.0000 -1.0000 3042060 1572917457.60 1.9628 1.9650 410.3085 410.8758 0.0867 -1.0000 -1.0000 3042091 1572917457.70 1.9626 1.9649 410.3221 410.8904 0.0869 -1.0000 -1.0000 3042154 1572917457.80 1.9630 1.9652 410.3146 410.8826 0.0869 -1.0000 -1.0000 3042451 1572917457.90 1.9634 1.9656 410.3949 410.9639 0.0870 -1.0000 -1.0000 3042482 1572917458.00 1.9631 1.9654 410.4337 411.0027 0.0869 -1.0000 -1.0000 3042545 1572917458.10 1.9629 1.9651 410.3929 410.9614 0.0869 -1.0000 -1.0000 3042591 1572917458.20 1.9626 1.9649 410.4484 411.0171 0.0869 -1.0000 -1.0000 3042638 1572917458.30 1.9619 1.9642 410.4280 410.9974 0.0870 -1.0000 -1.0000 3043201 1572917458.40 1.9620 1.9642 410.4393 411.0083 0.0869 -1.0000 -1.0000 3043263 1572917458.50 1.9627 1.9650 410.4003 410.9682 0.0868 -1.0000 -1.0000 3043310 1572917458.60 1.9623 1.9646 410.5078 411.0767 0.0870 -1.0000 -1.0000 3043357 1572917458.70 1.9618 1.9641 410.5135 411.0832 0.0870 -1.0000 -1.0000 3043404 1572917458.80 1.9618 1.9640 410.4062 410.9748 0.0869 -1.0000 -1.0000 3043716 1572917458.90 1.9625 1.9647 410.4833 411.0524 0.0869 -1.0000 -1.0000 3043763 1572917459.00 1.9622 1.9645 410.4170 410.9866 0.0872 -1.0000 -1.0000 3043810 1572917459.10 1.9626 1.9648 410.4963 411.0654 0.0870 -1.0000 -1.0000 3043857 1572917459.20 1.9627 1.9649 410.4082 410.9772 0.0870 -1.0000 -1.0000 3043919 1572917459.30 1.9628 1.9650 410.3240 410.8934 0.0871 -1.0000 -1.0000 3043951 1572917459.40 1.9627 1.9649 410.3472 410.9156 0.0869 -1.0000 -1.0000 3044388 1572917459.50 1.9633 1.9655 410.2988 410.8672 0.0869 -1.0000 -1.0000 3044435 1572917459.60 1.9621 1.9644 410.3479 410.9157 0.0868 -1.0000 -1.0000 3044482 1572917459.70 1.9633 1.9656 410.2938 410.8616 0.0868 -1.0000 -1.0000 3044529 1572917459.80 1.9626 1.9648 410.2959 410.8635 0.0868 -1.0000 -1.0000 3044591 1572917459.90 1.9626 1.9648 410.2913 410.8593 0.0869 -1.0000 -1.0000 3044685 1572917460.00 1.9621 1.9643 410.3639 410.9334 0.0870 -1.0000 -1.0000 3044732 1572917460.10 1.9630 1.9653 410.3572 410.9257 0.0869 -1.0000 -1.0000 3044794 1572917460.20 1.9627 1.9649 410.4037 410.9722 0.0869 -1.0000 -1.0000 3044841 1572917460.30 1.9624 1.9646 410.3712 410.9390 0.0868 -1.0000 -1.0000 3044888 1572917460.40 1.9623 1.9646 410.5224 411.0909 0.0869 -1.0000 -1.0000 3045216 1572917460.50 1.9621 1.9643 410.4454 411.0143 0.0870 -1.0000 -1.0000 3045263 1572917460.60 1.9623 1.9646 410.5069 411.0761 0.0870 -1.0000 -1.0000 3045310 1572917460.70 1.9628 1.9651 410.3789 410.9477 0.0870 -1.0000 -1.0000 3045357 1572917460.80 1.9635 1.9658 410.3662 410.9358 0.0870 -1.0000 -1.0000 3045419 1572917460.90 1.9628 1.9651 410.3410 410.9092 0.0869 -1.0000 -1.0000 3045451 1572917461.00 1.9628 1.9650 410.3183 410.8866 0.0869 -1.0000 -1.0000 3045513 1572917461.10 1.9626 1.9648 410.3096 410.8776 0.0868 -1.0000 -1.0000 3045560 1572917461.20 1.9635 1.9657 410.3004 410.8687 0.0869 -1.0000 -1.0000 3045607 1572917461.30 1.9631 1.9654 410.3287 410.8976 0.0870 -1.0000 -1.0000 3045654 1572917461.40 1.9638 1.9660 410.3182 410.8870 0.0869 -1.0000 -1.0000 3045966 1572917461.50 1.9631 1.9653 410.3322 410.8999 0.0867 -1.0000 -1.0000 3046013 1572917461.60 1.9634 1.9656 410.2833 410.8522 0.0870 -1.0000 -1.0000 3046060 1572917461.70 1.9635 1.9658 410.2727 410.8404 0.0868 -1.0000 -1.0000 3046107 1572917461.80 1.9631 1.9654 410.3434 410.9112 0.0868 -1.0000 -1.0000 3046170 1572917461.90 1.9630 1.9652 410.3231 410.8910 0.0868 -1.0000 -1.0000 3046497 1572917462.00 1.9627 1.9650 410.2833 410.8516 0.0869 -1.0000 -1.0000 3046545 1572917462.10 1.9632 1.9655 410.3203 410.8886 0.0868 -1.0000 -1.0000 3046591 1572917462.20 1.9628 1.9651 410.3461 410.9148 0.0870 -1.0000 -1.0000 3046654 1572917462.30 1.9625 1.9647 410.4071 410.9758 0.0869 -1.0000 -1.0000 3046685 1572917462.40 1.9628 1.9650 410.4178 410.9858 0.0868 -1.0000 -1.0000 3047826 1572917462.50 1.9625 1.9648 410.3306 410.8992 0.0869 -1.0000 -1.0000 3047888 1572917462.60 1.9624 1.9646 410.4599 411.0284 0.0869 -1.0000 -1.0000 3047919 1572917462.70 1.9622 1.9644 410.4261 410.9945 0.0869 -1.0000 -1.0000 3047966 1572917462.80 1.9625 1.9648 410.4513 411.0201 0.0869 -1.0000 -1.0000 3048029 1572917462.90 1.9618 1.9641 410.4056 410.9739 0.0870 -1.0000 -1.0000 3048060 1572917463.00 1.9630 1.9652 410.3720 410.9403 0.0868 -1.0000 -1.0000 3048122 1572917463.10 1.9623 1.9645 410.3524 410.9228 0.0871 -1.0000 -1.0000 3048170 1572917463.20 1.9628 1.9650 410.3180 410.8866 0.0869 -1.0000 -1.0000 3048216 1572917463.30 1.9630 1.9653 410.3115 410.8806 0.0870 -1.0000 -1.0000 3048263 1572917463.40 1.9629 1.9651 410.4039 410.9721 0.0869 -1.0000 -1.0000 3048310 1572917463.50 1.9629 1.9651 410.3002 410.8684 0.0869 -1.0000 -1.0000 3048373 1572917463.60 1.9630 1.9652 410.2813 410.8491 0.0869 -1.0000 -1.0000 3048404 1572917463.70 1.9630 1.9652 410.3302 410.8995 0.0869 -1.0000 -1.0000 3048466 1572917463.80 1.9625 1.9647 410.3526 410.9212 0.0871 -1.0000 -1.0000 3048513 1572917463.90 1.9626 1.9648 410.3337 410.9034 0.0870 -1.0000 -1.0000 3048560 1572917464.00 1.9627 1.9650 410.3675 410.9362 0.0870 -1.0000 -1.0000 3048716 1572917464.10 1.9621 1.9643 410.4767 411.0459 0.0869 -1.0000 -1.0000 3048763 1572917464.20 1.9629 1.9652 410.4873 411.0563 0.0870 -1.0000 -1.0000 3048826 1572917464.30 1.9623 1.9645 410.5229 411.0926 0.0870 -1.0000 -1.0000 3048857 1572917464.40 1.9625 1.9648 410.5184 411.0873 0.0869 -1.0000 -1.0000 3048920 1572917464.50 1.9624 1.9647 410.5738 411.1435 0.0870 -1.0000 -1.0000 3049247 1572917464.60 1.9634 1.9656 410.4913 411.0608 0.0871 -1.0000 -1.0000 3049294 1572917464.70 1.9626 1.9649 410.4200 410.9893 0.0869 -1.0000 -1.0000 3049357 1572917464.80 1.9634 1.9657 410.3680 410.9366 0.0869 -1.0000 -1.0000 3049404 1572917464.90 1.9631 1.9653 410.3137 410.8824 0.0869 -1.0000 -1.0000 3049451 1572917465.00 1.9632 1.9654 410.2356 410.8045 0.0870 -1.0000 -1.0000 3049763 1572917465.10 1.9629 1.9651 410.3058 410.8739 0.0869 -1.0000 -1.0000 3049810 1572917465.20 1.9627 1.9649 410.3138 410.8823 0.0870 -1.0000 -1.0000 3049857 1572917465.30 1.9629 1.9652 410.2696 410.8386 0.0870 -1.0000 -1.0000 3049904 1572917465.40 1.9625 1.9647 410.3476 410.9158 0.0869 -1.0000 -1.0000 3049951 1572917465.50 1.9635 1.9657 410.3187 410.8876 0.0870 -1.0000 -1.0000 3050216 1572917465.60 1.9627 1.9650 410.2694 410.8381 0.0870 -1.0000 -1.0000 3050263 1572917465.70 1.9630 1.9653 410.4203 410.9897 0.0870 -1.0000 -1.0000 3050310 1572917465.80 1.9624 1.9646 410.3810 410.9497 0.0869 -1.0000 -1.0000 3050357 1572917465.90 1.9620 1.9643 410.4660 411.0353 0.0870 -1.0000 -1.0000 3050404 1572917466.00 1.9623 1.9645 410.3806 410.9497 0.0870 -1.0000 -1.0000 3051404 1572917466.10 1.9623 1.9646 410.3656 410.9347 0.0870 -1.0000 -1.0000 3051451 1572917466.20 1.9626 1.9648 410.3316 410.9010 0.0870 -1.0000 -1.0000 3051497 1572917466.30 1.9618 1.9640 410.4455 411.0144 0.0869 -1.0000 -1.0000 3051544 1572917466.40 1.9631 1.9653 410.4052 410.9749 0.0871 -1.0000 -1.0000 3051591 1572917466.50 1.9627 1.9649 410.5200 411.0901 0.0871 -1.0000 -1.0000 3051654 1572917466.60 1.9625 1.9647 410.4779 411.0482 0.0872 -1.0000 -1.0000 3051685 1572917466.70 1.9630 1.9653 410.3625 410.9321 0.0871 -1.0000 -1.0000 3051747 1572917466.80 1.9626 1.9649 410.4353 411.0053 0.0870 -1.0000 -1.0000 3051794 1572917466.90 1.9624 1.9646 410.3213 410.8914 0.0872 -1.0000 -1.0000 3051841 1572917467.00 1.9631 1.9653 410.4324 411.0017 0.0870 -1.0000 -1.0000 3051888 1572917467.10 1.9619 1.9642 410.3056 410.8748 0.0870 -1.0000 -1.0000 3052576 1572917467.20 1.9629 1.9651 410.3893 410.9590 0.0871 -1.0000 -1.0000 3052623 1572917467.30 1.9625 1.9647 410.3773 410.9477 0.0871 -1.0000 -1.0000 3052670 1572917467.40 1.9630 1.9652 410.3060 410.8752 0.0870 -1.0000 -1.0000 3052716 1572917467.50 1.9632 1.9655 410.2666 410.8363 0.0871 -1.0000 -1.0000 3052763 1572917467.60 1.9630 1.9652 410.2811 410.8507 0.0871 -1.0000 -1.0000 3052810 1572917467.70 1.9626 1.9648 410.2819 410.8519 0.0872 -1.0000 -1.0000 3052873 1572917467.80 1.9629 1.9651 410.3178 410.8881 0.0872 -1.0000 -1.0000 3052920 1572917467.90 1.9628 1.9651 410.3541 410.9248 0.0873 -1.0000 -1.0000 3052951 1572917468.00 1.9629 1.9651 410.3319 410.9020 0.0871 -1.0000 -1.0000 3053013 1572917468.10 1.9629 1.9651 410.3643 410.9344 0.0871 -1.0000 -1.0000 3053232 1572917468.20 1.9618 1.9640 410.2972 410.8668 0.0871 -1.0000 -1.0000 3053279 1572917468.30 1.9627 1.9649 410.3569 410.9261 0.0870 -1.0000 -1.0000 3053326 1572917468.40 1.9627 1.9650 410.3564 410.9264 0.0871 -1.0000 -1.0000 3053372 1572917468.50 1.9623 1.9645 410.5068 411.0769 0.0872 -1.0000 -1.0000 3053419 1572917468.60 1.9626 1.9649 410.4975 411.0684 0.0872 -1.0000 -1.0000 3053466 1572917468.70 1.9627 1.9649 410.4988 411.0687 0.0871 -1.0000 -1.0000 3053513 1572917468.80 1.9621 1.9644 410.4736 411.0440 0.0872 -1.0000 -1.0000 3053576 1572917468.90 1.9625 1.9648 410.4915 411.0625 0.0873 -1.0000 -1.0000 3053607 1572917469.00 1.9623 1.9645 410.4655 411.0368 0.0873 -1.0000 -1.0000 3053669 1572917469.10 1.9619 1.9642 410.4620 411.0328 0.0872 -1.0000 -1.0000 3054029 1572917469.20 1.9622 1.9644 410.4205 410.9909 0.0872 -1.0000 -1.0000 3054091 1572917469.30 1.9624 1.9646 410.2922 410.8622 0.0871 -1.0000 -1.0000 3054122 1572917469.40 1.9632 1.9654 410.3225 410.8926 0.0872 -1.0000 -1.0000 3054185 1572917469.50 1.9623 1.9645 410.4203 410.9925 0.0874 -1.0000 -1.0000 3054232 1572917469.60 1.9629 1.9652 410.2838 410.8546 0.0872 -1.0000 -1.0000 3054404 1572917469.70 1.9628 1.9651 410.2891 410.8593 0.0872 -1.0000 -1.0000 3054482 1572917469.80 1.9631 1.9654 410.3882 410.9601 0.0874 -1.0000 -1.0000 3054529 1572917469.90 1.9632 1.9654 410.2898 410.8608 0.0873 -1.0000 -1.0000 3054560 1572917470.00 1.9629 1.9651 410.3893 410.9605 0.0873 -1.0000 -1.0000 3054623 1572917470.10 1.9624 1.9647 410.3776 410.9481 0.0872 -1.0000 -1.0000 3054670 1572917470.20 1.9625 1.9648 410.4036 410.9746 0.0873 -1.0000 -1.0000 3055544 1572917470.30 1.9622 1.9645 410.4131 410.9845 0.0874 -1.0000 -1.0000 3055591 1572917470.40 1.9619 1.9641 410.4269 410.9987 0.0874 -1.0000 -1.0000 3055638 1572917470.50 1.9619 1.9641 410.4996 411.0709 0.0873 -1.0000 -1.0000 3055685 1572917470.60 1.9619 1.9642 410.4749 411.0470 0.0875 -1.0000 -1.0000 3055732 1572917470.70 1.9627 1.9650 410.3968 410.9687 0.0874 -1.0000 -1.0000 3055779 1572917470.80 1.9632 1.9655 410.3752 410.9467 0.0874 -1.0000 -1.0000 3055841 1572917470.90 1.9624 1.9646 410.3783 410.9498 0.0873 -1.0000 -1.0000 3055872 1572917471.00 1.9624 1.9646 410.3784 410.9514 0.0875 -1.0000 -1.0000 3055935 1572917471.10 1.9626 1.9648 410.3407 410.9125 0.0874 -1.0000 -1.0000 3055982 1572917471.20 1.9630 1.9653 410.3083 410.8803 0.0874 -1.0000 -1.0000 3056201 1572917471.30 1.9629 1.9652 410.3734 410.9452 0.0874 -1.0000 -1.0000 3056247 1572917471.40 1.9635 1.9658 410.3460 410.9178 0.0874 -1.0000 -1.0000 3056294 1572917471.50 1.9626 1.9648 410.3227 410.8949 0.0875 -1.0000 -1.0000 3056357 1572917471.60 1.9623 1.9645 410.1992 410.7712 0.0874 -1.0000 -1.0000 3056388 1572917471.70 1.9635 1.9657 410.2360 410.8077 0.0874 -1.0000 -1.0000 3056451 1572917471.80 1.9628 1.9651 410.3996 410.9713 0.0874 -1.0000 -1.0000 3056497 1572917471.90 1.9622 1.9645 410.4834 411.0560 0.0875 -1.0000 -1.0000 3056544 1572917472.00 1.9617 1.9639 410.4758 411.0482 0.0875 -1.0000 -1.0000 3056591 1572917472.10 1.9616 1.9638 410.4625 411.0345 0.0874 -1.0000 -1.0000 3056638 1572917472.20 1.9624 1.9647 410.4505 411.0232 0.0875 -1.0000 -1.0000 3056763 1572917472.30 1.9629 1.9652 410.4327 411.0045 0.0874 -1.0000 -1.0000 3056810 1572917472.40 1.9626 1.9649 410.2978 410.8702 0.0875 -1.0000 -1.0000 3056857 1572917472.50 1.9628 1.9651 410.4056 410.9779 0.0875 -1.0000 -1.0000 3056904 1572917472.60 1.9626 1.9648 410.2674 410.8390 0.0874 -1.0000 -1.0000 3056951 1572917472.70 1.9634 1.9656 410.3753 410.9472 0.0874 -1.0000 -1.0000 3057513 1572917472.80 1.9631 1.9654 410.3076 410.8786 0.0873 -1.0000 -1.0000 3057560 1572917472.90 1.9625 1.9648 410.4086 410.9807 0.0875 -1.0000 -1.0000 3057607 1572917473.00 1.9632 1.9655 410.4842 411.0567 0.0875 -1.0000 -1.0000 3057654 1572917473.10 1.9627 1.9650 410.4538 411.0270 0.0876 -1.0000 -1.0000 3057701 1572917473.20 1.9626 1.9649 410.4858 411.0583 0.0875 -1.0000 -1.0000 3057997 1572917473.30 1.9624 1.9646 410.5026 411.0751 0.0875 -1.0000 -1.0000 3058044 1572917473.40 1.9626 1.9649 410.4754 411.0479 0.0875 -1.0000 -1.0000 3058091 1572917473.50 1.9622 1.9644 410.4735 411.0455 0.0874 -1.0000 -1.0000 3058138 1572917473.60 1.9622 1.9645 410.4894 411.0627 0.0875 -1.0000 -1.0000 3058185 1572917473.70 1.9624 1.9647 410.4323 411.0043 0.0875 -1.0000 -1.0000 3058763 1572917473.80 1.9625 1.9648 410.5447 411.1172 0.0875 -1.0000 -1.0000 3058810 1572917473.90 1.9631 1.9654 410.4286 411.0015 0.0875 -1.0000 -1.0000 3058857 1572917474.00 1.9624 1.9647 410.4727 411.0460 0.0876 -1.0000 -1.0000 3058904 1572917474.10 1.9628 1.9651 410.3690 410.9423 0.0876 -1.0000 -1.0000 3058951 1572917474.20 1.9634 1.9656 410.3089 410.8822 0.0876 -1.0000 -1.0000 3059013 1572917474.30 1.9629 1.9652 410.3310 410.9032 0.0875 -1.0000 -1.0000 3059216 1572917474.40 1.9633 1.9655 410.3110 410.8840 0.0875 -1.0000 -1.0000 3059279 1572917474.50 1.9631 1.9654 410.2707 410.8430 0.0876 -1.0000 -1.0000 3059326 1572917474.60 1.9627 1.9650 410.4005 410.9741 0.0877 -1.0000 -1.0000 3059372 1572917474.70 1.9632 1.9655 410.2741 410.8469 0.0875 -1.0000 -1.0000 3059419 1572917474.80 1.9629 1.9651 410.2830 410.8553 0.0876 -1.0000 -1.0000 3059747 1572917474.90 1.9630 1.9653 410.3000 410.8722 0.0875 -1.0000 -1.0000 3059779 1572917475.00 1.9638 1.9660 410.3380 410.9109 0.0876 -1.0000 -1.0000 3059841 1572917475.10 1.9628 1.9650 410.4220 410.9956 0.0877 -1.0000 -1.0000 3059888 1572917475.20 1.9624 1.9646 410.4197 410.9924 0.0875 -1.0000 -1.0000 3059935 1572917475.30 1.9626 1.9649 410.4931 411.0655 0.0874 -1.0000 -1.0000 3100247 1572917475.40 1.9620 1.9642 410.4712 411.0434 0.0875 -1.0000 -1.0000 3100294 1572917475.50 1.9621 1.9644 410.4672 411.0397 0.0875 -1.0000 -1.0000 3100341 1572917475.60 1.9620 1.9643 410.4571 411.0298 0.0875 -1.0000 -1.0000 3100388 1572917475.70 1.9619 1.9641 410.4305 411.0036 0.0876 -1.0000 -1.0000 3100435 1572917475.80 1.9623 1.9646 410.4569 411.0298 0.0876 -1.0000 -1.0000 3101263 1572917475.90 1.9628 1.9651 410.3884 410.9619 0.0876 -1.0000 -1.0000 3101513 1572917476.00 1.9626 1.9649 410.3110 410.8840 0.0876 -1.0000 -1.0000 3101560 1572917476.10 1.9617 1.9639 410.4783 411.0509 0.0875 -1.0000 -1.0000 3101623 1572917476.20 1.9623 1.9646 410.3747 410.9478 0.0876 -1.0000 -1.0000 3101670 1572917476.30 1.9631 1.9654 410.3086 410.8813 0.0875 -1.0000 -1.0000 3101716 1572917476.40 1.9634 1.9657 410.3279 410.9003 0.0875 -1.0000 -1.0000 3101763 1572917476.50 1.9630 1.9652 410.2519 410.8248 0.0876 -1.0000 -1.0000 3101810 1572917476.60 1.9629 1.9652 410.3344 410.9057 0.0873 -1.0000 -1.0000 3101857 1572917476.70 1.9631 1.9653 410.2785 410.8514 0.0875 -1.0000 -1.0000 3101904 1572917476.80 1.9631 1.9653 410.1565 410.7292 0.0876 -1.0000 -1.0000 3101966 1572917476.90 1.9628 1.9651 410.2934 410.8666 0.0876 -1.0000 -1.0000 3101997 1572917477.00 1.9625 1.9647 410.2779 410.8503 0.0876 -1.0000 -1.0000 3102060 1572917477.10 1.9629 1.9652 410.2710 410.8443 0.0876 -1.0000 -1.0000 3102107 1572917477.20 1.9630 1.9652 410.3373 410.9094 0.0875 -1.0000 -1.0000 3102154 1572917477.30 1.9629 1.9651 410.3781 410.9506 0.0875 -1.0000 -1.0000 3102216 1572917477.40 1.9622 1.9645 410.4772 411.0503 0.0876 -1.0000 -1.0000 3102263 1572917477.50 1.9620 1.9643 410.4079 410.9805 0.0874 -1.0000 -1.0000 3102326 1572917477.60 1.9623 1.9645 410.4363 411.0083 0.0875 -1.0000 -1.0000 3102357 1572917477.70 1.9627 1.9649 410.5505 411.1231 0.0875 -1.0000 -1.0000 3102420 1572917477.80 1.9618 1.9640 410.4716 411.0453 0.0877 -1.0000 -1.0000 3102466 1572917477.90 1.9622 1.9644 410.4384 411.0115 0.0876 -1.0000 -1.0000 3102747 1572917478.00 1.9620 1.9643 410.3910 410.9639 0.0876 -1.0000 -1.0000 3102810 1572917478.10 1.9624 1.9646 410.3937 410.9669 0.0876 -1.0000 -1.0000 3102857 1572917478.20 1.9622 1.9645 410.4326 411.0052 0.0875 -1.0000 -1.0000 3102904 1572917478.30 1.9619 1.9642 410.4556 411.0279 0.0875 -1.0000 -1.0000 3102951 1572917478.40 1.9630 1.9652 410.3695 410.9418 0.0875 -1.0000 -1.0000 3103779 1572917478.50 1.9634 1.9657 410.2626 410.8336 0.0873 -1.0000 -1.0000 3103841 1572917478.60 1.9634 1.9656 410.3311 410.9035 0.0875 -1.0000 -1.0000 3104107 1572917478.70 1.9636 1.9659 410.3254 410.8976 0.0874 -1.0000 -1.0000 3104154 1572917478.80 1.9634 1.9657 410.2715 410.8436 0.0874 -1.0000 -1.0000 3104201 1572917478.90 1.9641 1.9664 410.2543 410.8250 0.0873 -1.0000 -1.0000 3104247 1572917479.00 1.9638 1.9661 410.2752 410.8479 0.0876 -1.0000 -1.0000 3104294 1572917479.10 1.9636 1.9659 410.2870 410.8584 0.0874 -1.0000 -1.0000 3104357 1572917479.20 1.9632 1.9655 410.2718 410.8441 0.0875 -1.0000 -1.0000 3104404 1572917479.30 1.9642 1.9665 410.3224 410.8958 0.0876 -1.0000 -1.0000 3104451 1572917479.40 1.9632 1.9654 410.3225 410.8947 0.0875 -1.0000 -1.0000 3104497 1572917479.50 1.9633 1.9655 410.3365 410.9088 0.0875 -1.0000 -1.0000 3104544 1572917479.60 1.9624 1.9646 410.4331 411.0058 0.0875 -1.0000 -1.0000 3104591 1572917479.70 1.9629 1.9651 410.3441 410.9164 0.0875 -1.0000 -1.0000 3104638 1572917479.80 1.9630 1.9653 410.2890 410.8613 0.0875 -1.0000 -1.0000 3104701 1572917479.90 1.9627 1.9649 410.4694 411.0426 0.0875 -1.0000 -1.0000 3105294 1572917480.00 1.9622 1.9644 410.4295 411.0019 0.0875 -1.0000 -1.0000 3105357 1572917480.10 1.9617 1.9639 410.4279 411.0011 0.0876 -1.0000 -1.0000 3105404 1572917480.20 1.9617 1.9640 410.5109 411.0840 0.0876 -1.0000 -1.0000 3105451 1572917480.30 1.9620 1.9643 410.4130 410.9856 0.0875 -1.0000 -1.0000 3105497 1572917480.40 1.9626 1.9649 410.2781 410.8506 0.0875 -1.0000 -1.0000 3105544 1572917480.50 1.9619 1.9642 410.3732 410.9451 0.0874 -1.0000 -1.0000 3105607 1572917480.60 1.9627 1.9650 410.3067 410.8785 0.0875 -1.0000 -1.0000 3105638 1572917480.70 1.9632 1.9655 410.2697 410.8427 0.0876 -1.0000 -1.0000 3105701 1572917480.80 1.9630 1.9653 410.2433 410.8152 0.0875 -1.0000 -1.0000 3105763 1572917480.90 1.9631 1.9654 410.2422 410.8145 0.0875 -1.0000 -1.0000 3105794 1572917481.00 1.9631 1.9654 410.2968 410.8684 0.0874 -1.0000 -1.0000 3105857 1572917481.10 1.9640 1.9662 410.2603 410.8320 0.0874 -1.0000 -1.0000 3105904 1572917481.20 1.9629 1.9652 410.2836 410.8556 0.0875 -1.0000 -1.0000 3105951 1572917481.30 1.9632 1.9655 410.2805 410.8533 0.0876 -1.0000 -1.0000 3105997 1572917481.40 1.9623 1.9646 410.4087 410.9816 0.0876 -1.0000 -1.0000 3106732 1572917481.50 1.9625 1.9648 410.3532 410.9266 0.0876 -1.0000 -1.0000 3106779 1572917481.60 1.9620 1.9643 410.3918 410.9634 0.0873 -1.0000 -1.0000 3106826 1572917481.70 1.9623 1.9645 410.4116 410.9830 0.0874 -1.0000 -1.0000 3106873 1572917481.80 1.9628 1.9650 410.3764 410.9494 0.0876 -1.0000 -1.0000 3106935 1572917481.90 1.9625 1.9647 410.4292 411.0018 0.0875 -1.0000 -1.0000 3107044 1572917482.00 1.9630 1.9652 410.3068 410.8796 0.0877 -1.0000 -1.0000 3107107 1572917482.10 1.9638 1.9661 410.2429 410.8154 0.0875 -1.0000 -1.0000 3107154 1572917482.20 1.9635 1.9658 410.2685 410.8402 0.0875 -1.0000 -1.0000 3107201 1572917482.30 1.9628 1.9650 410.3479 410.9205 0.0875 -1.0000 -1.0000 3107247 1572917482.40 1.9636 1.9659 410.2300 410.8017 0.0874 -1.0000 -1.0000 3107294 1572917482.50 1.9637 1.9659 410.3400 410.9119 0.0875 -1.0000 -1.0000 3107357 1572917482.60 1.9629 1.9652 410.2924 410.8653 0.0876 -1.0000 -1.0000 3107435 1572917482.70 1.9626 1.9649 410.3709 410.9431 0.0875 -1.0000 -1.0000 3107560 1572917482.80 1.9634 1.9656 410.3810 410.9531 0.0875 -1.0000 -1.0000 3107607 1572917482.90 1.9622 1.9645 410.4605 411.0333 0.0876 -1.0000 -1.0000 3107654 1572917483.00 1.9622 1.9645 410.4866 411.0593 0.0875 -1.0000 -1.0000 3107716 1572917483.10 1.9627 1.9650 410.3941 410.9661 0.0875 -1.0000 -1.0000 3107763 1572917483.20 1.9626 1.9649 410.3583 410.9309 0.0875 -1.0000 -1.0000 3107826 1572917483.30 1.9630 1.9652 410.3999 410.9714 0.0874 -1.0000 -1.0000 3107857 1572917483.40 1.9634 1.9657 410.3650 410.9378 0.0876 -1.0000 -1.0000 3107919 1572917483.50 1.9633 1.9656 410.3610 410.9336 0.0875 -1.0000 -1.0000 3108482 1572917483.60 1.9636 1.9658 410.3448 410.9176 0.0875 -1.0000 -1.0000 3108529 1572917483.70 1.9635 1.9657 410.3120 410.8837 0.0875 -1.0000 -1.0000 3108576 1572917483.80 1.9633 1.9655 410.2989 410.8704 0.0873 -1.0000 -1.0000 3108638 1572917483.90 1.9629 1.9651 410.2299 410.8020 0.0875 -1.0000 -1.0000 3108670 1572917484.00 1.9624 1.9646 410.5343 411.1072 0.0875 -1.0000 -1.0000 3109013 1572917484.10 1.9622 1.9644 410.5439 411.1160 0.0874 -1.0000 -1.0000 3109076 1572917484.20 1.9620 1.9643 410.4561 411.0288 0.0875 -1.0000 -1.0000 3109122 1572917484.30 1.9623 1.9645 410.4697 411.0422 0.0875 -1.0000 -1.0000 3109169 1572917484.40 1.9628 1.9650 410.4439 411.0165 0.0875 -1.0000 -1.0000 3109216 1572917484.50 1.9622 1.9644 410.4357 411.0085 0.0875 -1.0000 -1.0000 3109482 1572917484.60 1.9624 1.9646 410.4956 411.0681 0.0875 -1.0000 -1.0000 3109529 1572917484.70 1.9633 1.9656 410.4827 411.0553 0.0875 -1.0000 -1.0000 3109576 1572917484.80 1.9627 1.9650 410.3623 410.9352 0.0875 -1.0000 -1.0000 3109638 1572917484.90 1.9631 1.9654 410.3797 410.9519 0.0874 -1.0000 -1.0000 3109669 1572917485.00 1.9625 1.9647 410.3444 410.9177 0.0876 -1.0000 -1.0000 3109732 1572917485.10 1.9631 1.9653 410.2471 410.8189 0.0874 -1.0000 -1.0000 3109794 1572917485.20 1.9630 1.9652 410.1974 410.7693 0.0875 -1.0000 -1.0000 3109841 1572917485.30 1.9633 1.9655 410.2041 410.7760 0.0874 -1.0000 -1.0000 3109888 1572917485.40 1.9631 1.9653 410.2717 410.8425 0.0874 -1.0000 -1.0000 3109935 1572917485.50 1.9630 1.9652 410.2975 410.8695 0.0874 -1.0000 -1.0000 3110670 1572917485.60 1.9633 1.9655 410.3821 410.9548 0.0875 -1.0000 -1.0000 3110716 1572917485.70 1.9626 1.9648 410.3599 410.9320 0.0873 -1.0000 -1.0000 3110763 1572917485.80 1.9624 1.9646 410.3833 410.9552 0.0875 -1.0000 -1.0000 3110810 1572917485.90 1.9622 1.9645 410.4220 410.9947 0.0875 -1.0000 -1.0000 3110857 1572917486.00 1.9625 1.9648 410.3876 410.9595 0.0874 -1.0000 -1.0000 3110966 1572917486.10 1.9624 1.9646 410.4415 411.0139 0.0875 -1.0000 -1.0000 3111029 1572917486.20 1.9621 1.9643 410.4949 411.0671 0.0874 -1.0000 -1.0000 3111076 1572917486.30 1.9624 1.9646 410.2963 410.8675 0.0873 -1.0000 -1.0000 3111122 1572917486.40 1.9626 1.9648 410.3261 410.8978 0.0874 -1.0000 -1.0000 3111169 1572917486.50 1.9633 1.9656 410.2460 410.8184 0.0876 -1.0000 -1.0000 3111279 1572917486.60 1.9636 1.9659 410.3062 410.8785 0.0874 -1.0000 -1.0000 3111326 1572917486.70 1.9633 1.9656 410.2486 410.8202 0.0874 -1.0000 -1.0000 3111372 1572917486.80 1.9632 1.9654 410.3100 410.8819 0.0874 -1.0000 -1.0000 3111435 1572917486.90 1.9632 1.9655 410.2723 410.8439 0.0875 -1.0000 -1.0000 3111482 1572917487.00 1.9636 1.9659 410.2822 410.8545 0.0875 -1.0000 -1.0000 3111747 1572917487.10 1.9624 1.9646 410.3875 410.9596 0.0874 -1.0000 -1.0000 3111794 1572917487.20 1.9631 1.9653 410.2148 410.7857 0.0872 -1.0000 -1.0000 3111841 1572917487.30 1.9623 1.9646 410.3130 410.8841 0.0873 -1.0000 -1.0000 3111888 1572917487.40 1.9622 1.9645 410.4684 411.0402 0.0874 -1.0000 -1.0000 3111935 1572917487.50 1.9622 1.9644 410.4106 410.9829 0.0875 -1.0000 -1.0000 3112513 1572917487.60 1.9621 1.9644 410.5567 411.1281 0.0873 -1.0000 -1.0000 3112560 1572917487.70 1.9626 1.9648 410.4235 410.9963 0.0875 -1.0000 -1.0000 3112607 1572917487.80 1.9626 1.9648 410.3581 410.9302 0.0875 -1.0000 -1.0000 3112654 1572917487.90 1.9630 1.9652 410.3426 410.9154 0.0876 -1.0000 -1.0000 3112747 1572917488.00 1.9635 1.9657 410.3927 410.9651 0.0875 -1.0000 -1.0000 3112810 1572917488.10 1.9628 1.9650 410.2705 410.8424 0.0874 -1.0000 -1.0000 3113029 1572917488.20 1.9628 1.9651 410.1599 410.7310 0.0874 -1.0000 -1.0000 3113076 1572917488.30 1.9633 1.9656 410.2080 410.7797 0.0875 -1.0000 -1.0000 3113107 1572917488.40 1.9630 1.9653 410.3180 410.8897 0.0873 -1.0000 -1.0000 3113169 1572917488.50 1.9617 1.9640 410.3907 410.9617 0.0873 -1.0000 -1.0000 3113216 1572917488.60 1.9618 1.9641 410.4085 410.9803 0.0874 -1.0000 -1.0000 3113466 1572917488.70 1.9629 1.9651 410.3417 410.9134 0.0874 -1.0000 -1.0000 3113529 1572917488.80 1.9622 1.9645 410.4636 411.0349 0.0873 -1.0000 -1.0000 3113576 1572917488.90 1.9622 1.9644 410.4407 411.0125 0.0874 -1.0000 -1.0000 3113622 1572917489.00 1.9618 1.9640 410.4300 411.0017 0.0874 -1.0000 -1.0000 3113669 1572917489.10 1.9620 1.9642 410.5438 411.1160 0.0874 -1.0000 -1.0000 3114716 1572917489.20 1.9618 1.9640 410.4032 410.9748 0.0874 -1.0000 -1.0000 3114794 1572917489.30 1.9628 1.9651 410.3981 410.9695 0.0873 -1.0000 -1.0000 3114841 1572917489.40 1.9628 1.9650 410.4029 410.9747 0.0874 -1.0000 -1.0000 3114888 1572917489.50 1.9631 1.9653 410.3906 410.9616 0.0873 -1.0000 -1.0000 3114935 1572917489.60 1.9637 1.9659 410.2809 410.8526 0.0874 -1.0000 -1.0000 3114982 1572917489.70 1.9634 1.9656 410.2601 410.8322 0.0874 -1.0000 -1.0000 3115029 1572917489.80 1.9634 1.9657 410.2956 410.8669 0.0874 -1.0000 -1.0000 3115091 1572917489.90 1.9637 1.9659 410.2787 410.8499 0.0873 -1.0000 -1.0000 3115122 1572917490.00 1.9636 1.9658 410.2597 410.8321 0.0875 -1.0000 -1.0000 3115185 1572917490.10 1.9630 1.9653 410.2595 410.8311 0.0874 -1.0000 -1.0000 3115232 1572917490.20 1.9633 1.9656 410.2651 410.8371 0.0874 -1.0000 -1.0000 3115279 1572917490.30 1.9629 1.9652 410.3000 410.8707 0.0873 -1.0000 -1.0000 3115326 1572917490.40 1.9624 1.9646 410.2816 410.8525 0.0873 -1.0000 -1.0000 3115372 1572917490.50 1.9617 1.9640 410.4011 410.9718 0.0873 -1.0000 -1.0000 3115435 1572917490.60 1.9626 1.9649 410.3716 410.9441 0.0875 -1.0000 -1.0000 3115794 1572917490.70 1.9620 1.9643 410.4041 410.9757 0.0873 -1.0000 -1.0000 3115841 1572917490.80 1.9617 1.9639 410.4252 410.9975 0.0874 -1.0000 -1.0000 3115904 1572917490.90 1.9621 1.9643 410.4522 411.0239 0.0875 -1.0000 -1.0000 3115935 1572917491.00 1.9632 1.9655 410.3565 410.9291 0.0875 -1.0000 -1.0000 3115982 1572917491.10 1.9628 1.9651 410.3235 410.8947 0.0874 -1.0000 -1.0000 3116044 1572917491.20 1.9632 1.9655 410.2965 410.8696 0.0876 -1.0000 -1.0000 3116091 1572917491.30 1.9631 1.9653 410.3240 410.8963 0.0874 -1.0000 -1.0000 3116154 1572917491.40 1.9631 1.9654 410.2826 410.8544 0.0875 -1.0000 -1.0000 3116201 1572917491.50 1.9636 1.9658 410.2215 410.7944 0.0876 -1.0000 -1.0000 3116247 1572917491.60 1.9628 1.9650 410.1826 410.7545 0.0874 -1.0000 -1.0000 3116294 1572917491.70 1.9629 1.9652 410.2179 410.7898 0.0874 -1.0000 -1.0000 3116497 1572917491.80 1.9625 1.9648 410.4591 411.0313 0.0875 -1.0000 -1.0000 3116560 1572917491.90 1.9623 1.9645 410.4692 411.0423 0.0876 -1.0000 -1.0000 3116591 1572917492.00 1.9620 1.9643 410.4999 411.0720 0.0874 -1.0000 -1.0000 3116654 1572917492.10 1.9620 1.9643 410.4076 410.9802 0.0875 -1.0000 -1.0000 3116701 1572917492.20 1.9629 1.9651 410.3565 410.9290 0.0876 -1.0000 -1.0000 3117263 1572917492.30 1.9626 1.9649 410.4250 410.9979 0.0875 -1.0000 -1.0000 3117310 1572917492.40 1.9631 1.9654 410.3417 410.9140 0.0875 -1.0000 -1.0000 3117357 1572917492.50 1.9630 1.9653 410.2563 410.8284 0.0875 -1.0000 -1.0000 3117404 1572917492.60 1.9632 1.9655 410.1990 410.7716 0.0875 -1.0000 -1.0000 3117451 1572917492.70 1.9638 1.9661 410.2495 410.8220 0.0876 -1.0000 -1.0000 3117747 1572917492.80 1.9633 1.9656 410.2517 410.8236 0.0874 -1.0000 -1.0000 3117810 1572917492.90 1.9634 1.9656 410.2703 410.8428 0.0875 -1.0000 -1.0000 3117841 1572917493.00 1.9626 1.9648 410.3508 410.9235 0.0876 -1.0000 -1.0000 3117904 1572917493.10 1.9618 1.9640 410.3986 410.9719 0.0876 -1.0000 -1.0000 3117951 1572917493.20 1.9623 1.9645 410.3285 410.9009 0.0875 -1.0000 -1.0000 3118279 1572917493.30 1.9618 1.9640 410.4318 411.0035 0.0874 -1.0000 -1.0000 3118310 1572917493.40 1.9625 1.9648 410.4184 410.9916 0.0877 -1.0000 -1.0000 3118373 1572917493.50 1.9620 1.9642 410.4624 411.0351 0.0875 -1.0000 -1.0000 3118420 1572917493.60 1.9621 1.9643 410.3788 410.9505 0.0874 -1.0000 -1.0000 3118466 1572917493.70 1.9625 1.9647 410.4544 411.0275 0.0876 -1.0000 -1.0000 3118732 1572917493.80 1.9629 1.9652 410.4005 410.9731 0.0875 -1.0000 -1.0000 3118779 1572917493.90 1.9635 1.9657 410.3905 410.9633 0.0876 -1.0000 -1.0000 3118826 1572917494.00 1.9634 1.9657 410.3107 410.8835 0.0876 -1.0000 -1.0000 3118873 1572917494.10 1.9630 1.9652 410.2255 410.7983 0.0876 -1.0000 -1.0000 3118935 1572917494.20 1.9632 1.9655 410.2361 410.8080 0.0874 -1.0000 -1.0000 3119013 1572917494.30 1.9632 1.9654 410.2850 410.8570 0.0875 -1.0000 -1.0000 3119044 1572917494.40 1.9625 1.9648 410.3228 410.8958 0.0876 -1.0000 -1.0000 3119091 1572917494.50 1.9621 1.9644 410.3339 410.9063 0.0875 -1.0000 -1.0000 3119154 1572917494.60 1.9621 1.9643 410.3606 410.9323 0.0874 -1.0000 -1.0000 3119201 1572917494.70 1.9624 1.9647 410.3611 410.9324 0.0874 -1.0000 -1.0000 3119247 1572917494.80 1.9618 1.9640 410.3649 410.9371 0.0874 -1.0000 -1.0000 3119513 1572917494.90 1.9625 1.9648 410.4367 411.0094 0.0875 -1.0000 -1.0000 3119560 1572917495.00 1.9625 1.9647 410.4251 410.9969 0.0874 -1.0000 -1.0000 3119607 1572917495.10 1.9621 1.9644 410.3803 410.9531 0.0876 -1.0000 -1.0000 3119654 1572917495.20 1.9628 1.9651 410.4388 411.0112 0.0875 -1.0000 -1.0000 3119716 1572917495.30 1.9627 1.9650 410.4113 410.9837 0.0875 -1.0000 -1.0000 3120013 1572917495.40 1.9620 1.9642 410.3431 410.9159 0.0876 -1.0000 -1.0000 3120060 1572917495.50 1.9627 1.9649 410.2404 410.8138 0.0876 -1.0000 -1.0000 3120122 1572917495.60 1.9630 1.9653 410.3284 410.9008 0.0875 -1.0000 -1.0000 3120154 1572917495.70 1.9635 1.9657 410.4213 410.9947 0.0877 -1.0000 -1.0000 3120216 1572917495.80 1.9628 1.9651 410.3784 410.9511 0.0875 -1.0000 -1.0000 3120529 1572917495.90 1.9628 1.9651 410.1988 410.7710 0.0875 -1.0000 -1.0000 3120576 1572917496.00 1.9629 1.9651 410.2646 410.8364 0.0874 -1.0000 -1.0000 3120623 1572917496.10 1.9633 1.9656 410.2840 410.8563 0.0876 -1.0000 -1.0000 3120685 1572917496.20 1.9632 1.9654 410.2893 410.8620 0.0875 -1.0000 -1.0000 3120732 1572917496.30 1.9622 1.9645 410.3992 410.9722 0.0876 -1.0000 -1.0000 3121247 1572917496.40 1.9630 1.9652 410.3714 410.9438 0.0875 -1.0000 -1.0000 3121294 1572917496.50 1.9624 1.9646 410.4199 410.9920 0.0874 -1.0000 -1.0000 3121341 1572917496.60 1.9625 1.9647 410.5169 411.0899 0.0875 -1.0000 -1.0000 3121388 1572917496.70 1.9626 1.9649 410.4499 411.0220 0.0875 -1.0000 -1.0000 3121435 1572917496.80 1.9622 1.9645 410.3949 410.9674 0.0875 -1.0000 -1.0000 3122013 1572917496.90 1.9623 1.9646 410.4516 411.0250 0.0876 -1.0000 -1.0000 3122060 1572917497.00 1.9624 1.9647 410.4310 411.0033 0.0875 -1.0000 -1.0000 3122107 1572917497.10 1.9627 1.9649 410.3467 410.9192 0.0875 -1.0000 -1.0000 3122170 1572917497.20 1.9631 1.9654 410.3629 410.9350 0.0874 -1.0000 -1.0000 3122216 1572917497.30 1.9630 1.9653 410.3249 410.8975 0.0876 -1.0000 -1.0000 3122482 1572917497.40 1.9627 1.9649 410.2106 410.7838 0.0876 -1.0000 -1.0000 3122529 1572917497.50 1.9634 1.9656 410.1909 410.7639 0.0876 -1.0000 -1.0000 3122576 1572917497.60 1.9627 1.9649 410.2860 410.8588 0.0876 -1.0000 -1.0000 3122623 1572917497.70 1.9628 1.9650 410.2512 410.8232 0.0874 -1.0000 -1.0000 3122670 1572917497.80 1.9627 1.9649 410.3532 410.9254 0.0875 -1.0000 -1.0000 3122747 1572917497.90 1.9621 1.9643 410.3320 410.9043 0.0875 -1.0000 -1.0000 3122982 1572917498.00 1.9624 1.9647 410.4495 411.0231 0.0876 -1.0000 -1.0000 3123029 1572917498.10 1.9621 1.9644 410.3988 410.9710 0.0874 -1.0000 -1.0000 3123076 1572917498.20 1.9631 1.9654 410.4213 410.9935 0.0875 -1.0000 -1.0000 3123138 1572917498.30 1.9628 1.9650 410.4364 411.0097 0.0876 -1.0000 -1.0000 3123169 1572917498.40 1.9630 1.9652 410.4009 410.9741 0.0876 -1.0000 -1.0000 3123263 1572917498.50 1.9628 1.9651 410.1965 410.7699 0.0877 -1.0000 -1.0000 3123310 1572917498.60 1.9628 1.9650 410.2094 410.7815 0.0874 -1.0000 -1.0000 3123357 1572917498.70 1.9625 1.9647 410.2739 410.8453 0.0874 -1.0000 -1.0000 3123404 1572917498.80 1.9622 1.9644 410.3833 410.9557 0.0875 -1.0000 -1.0000 3123466 1572917498.90 1.9618 1.9640 410.4543 411.0267 0.0874 -1.0000 -1.0000 3123763 1572917499.00 1.9619 1.9642 410.4161 410.9888 0.0875 -1.0000 -1.0000 3123826 1572917499.10 1.9618 1.9641 410.4695 411.0420 0.0875 -1.0000 -1.0000 3123872 1572917499.20 1.9631 1.9654 410.3291 410.9014 0.0875 -1.0000 -1.0000 3123919 1572917499.30 1.9626 1.9649 410.3877 410.9599 0.0875 -1.0000 -1.0000 3123966 1572917499.40 1.9631 1.9654 410.3506 410.9231 0.0875 -1.0000 -1.0000 3124497 1572917499.50 1.9628 1.9651 410.3215 410.8938 0.0875 -1.0000 -1.0000 3124544 1572917499.60 1.9634 1.9656 410.2897 410.8617 0.0874 -1.0000 -1.0000 3124591 1572917499.70 1.9629 1.9651 410.2589 410.8307 0.0874 -1.0000 -1.0000 3124638 1572917499.80 1.9632 1.9655 410.3408 410.9128 0.0874 -1.0000 -1.0000 3124701 1572917499.90 1.9622 1.9644 410.3786 410.9503 0.0874 -1.0000 -1.0000 3125607 1572917500.00 1.9626 1.9649 410.3833 410.9552 0.0874 -1.0000 -1.0000 3125654 1572917500.10 1.9620 1.9642 410.3709 410.9428 0.0874 -1.0000 -1.0000 3125701 1572917500.20 1.9619 1.9641 410.3511 410.9232 0.0875 -1.0000 -1.0000 3125763 1572917500.30 1.9623 1.9645 410.4546 411.0274 0.0875 -1.0000 -1.0000 3125794 1572917500.40 1.9627 1.9650 410.4956 411.0679 0.0875 -1.0000 -1.0000 3125857 1572917500.50 1.9631 1.9654 410.4590 411.0317 0.0875 -1.0000 -1.0000 3125904 1572917500.60 1.9628 1.9650 410.3915 410.9642 0.0876 -1.0000 -1.0000 3125951 1572917500.70 1.9629 1.9652 410.4014 410.9738 0.0874 -1.0000 -1.0000 3125997 1572917500.80 1.9626 1.9649 410.3235 410.8950 0.0875 -1.0000 -1.0000 3126044 1572917500.90 1.9628 1.9651 410.3424 410.9158 0.0877 -1.0000 -1.0000 3126091 1572917501.00 1.9632 1.9654 410.3429 410.9155 0.0875 -1.0000 -1.0000 3126138 1572917501.10 1.9632 1.9655 410.3062 410.8784 0.0875 -1.0000 -1.0000 3126201 1572917501.20 1.9634 1.9657 410.2095 410.7811 0.0874 -1.0000 -1.0000 3126247 1572917501.30 1.9631 1.9654 410.2999 410.8707 0.0873 -1.0000 -1.0000 3126294 1572917501.40 1.9635 1.9658 410.2931 410.8651 0.0874 -1.0000 -1.0000 3126341 1572917501.50 1.9619 1.9642 410.4262 410.9979 0.0874 -1.0000 -1.0000 3126404 1572917501.60 1.9621 1.9643 410.3662 410.9367 0.0873 -1.0000 -1.0000 3126435 1572917501.70 1.9636 1.9659 410.4751 411.0478 0.0876 -1.0000 -1.0000 3126482 1572917501.80 1.9629 1.9651 410.4726 411.0455 0.0875 -1.0000 -1.0000 3126544 1572917501.90 1.9625 1.9647 410.4974 411.0702 0.0875 -1.0000 -1.0000 3126576 1572917502.00 1.9622 1.9645 410.4489 411.0208 0.0875 -1.0000 -1.0000 3127201 1572917502.10 1.9626 1.9649 410.4384 411.0107 0.0874 -1.0000 -1.0000 3127263 1572917502.20 1.9631 1.9653 410.2925 410.8655 0.0876 -1.0000 -1.0000 3127310 1572917502.30 1.9625 1.9647 410.3247 410.8969 0.0875 -1.0000 -1.0000 3127357 1572917502.40 1.9623 1.9645 410.3996 410.9705 0.0873 -1.0000 -1.0000 3127404 1572917502.50 1.9629 1.9652 410.2420 410.8148 0.0876 -1.0000 -1.0000 3127451 1572917502.60 1.9626 1.9649 410.2642 410.8360 0.0874 -1.0000 -1.0000 3127497 1572917502.70 1.9632 1.9654 410.4350 411.0054 0.0872 -1.0000 -1.0000 3127544 1572917502.80 1.9629 1.9652 410.3228 410.8946 0.0874 -1.0000 -1.0000 3127607 1572917502.90 1.9630 1.9653 410.3444 410.9160 0.0874 -1.0000 -1.0000 3127638 1572917503.00 1.9622 1.9645 410.3375 410.9082 0.0872 -1.0000 -1.0000 3128247 1572917503.10 1.9623 1.9645 410.3007 410.8729 0.0875 -1.0000 -1.0000 3128310 1572917503.20 1.9622 1.9644 410.3277 410.8994 0.0873 -1.0000 -1.0000 3128357 1572917503.30 1.9627 1.9649 410.3886 410.9598 0.0874 -1.0000 -1.0000 3128404 1572917503.40 1.9620 1.9643 410.4620 411.0351 0.0875 -1.0000 -1.0000 3128451 1572917503.50 1.9631 1.9653 410.4783 411.0502 0.0874 -1.0000 -1.0000 3128497 1572917503.60 1.9628 1.9650 410.3203 410.8922 0.0874 -1.0000 -1.0000 3128544 1572917503.70 1.9625 1.9647 410.3805 410.9511 0.0872 -1.0000 -1.0000 3128591 1572917503.80 1.9627 1.9649 410.4993 411.0704 0.0873 -1.0000 -1.0000 3128654 1572917503.90 1.9621 1.9643 410.4958 411.0683 0.0875 -1.0000 -1.0000 3128685 1572917504.00 1.9628 1.9650 410.3574 410.9299 0.0875 -1.0000 -1.0000 3129263 1572917504.10 1.9634 1.9656 410.3057 410.8772 0.0873 -1.0000 -1.0000 3129326 1572917504.20 1.9635 1.9657 410.2934 410.8652 0.0874 -1.0000 -1.0000 3129372 1572917504.30 1.9630 1.9652 410.3120 410.8840 0.0874 -1.0000 -1.0000 3129419 1572917504.40 1.9634 1.9656 410.2702 410.8424 0.0875 -1.0000 -1.0000 3129466 1572917504.50 1.9630 1.9653 410.2148 410.7859 0.0873 -1.0000 -1.0000 3129513 1572917504.60 1.9632 1.9655 410.2704 410.8423 0.0875 -1.0000 -1.0000 3129560 1572917504.70 1.9630 1.9652 410.3006 410.8716 0.0873 -1.0000 -1.0000 3129607 1572917504.80 1.9626 1.9648 410.4088 410.9804 0.0874 -1.0000 -1.0000 3129669 1572917504.90 1.9623 1.9646 410.3911 410.9622 0.0872 -1.0000 -1.0000 3129701 1572917505.00 1.9624 1.9646 410.4381 411.0105 0.0874 -1.0000 -1.0000 3129763 1572917505.10 1.9627 1.9649 410.4507 411.0219 0.0873 -1.0000 -1.0000 3130013 1572917505.20 1.9628 1.9650 410.4520 411.0235 0.0873 -1.0000 -1.0000 3130060 1572917505.30 1.9626 1.9648 410.4952 411.0667 0.0873 -1.0000 -1.0000 3130107 1572917505.40 1.9622 1.9644 410.3669 410.9383 0.0874 -1.0000 -1.0000 3130154 1572917505.50 1.9627 1.9650 410.2893 410.8608 0.0873 -1.0000 -1.0000 3130216 1572917505.60 1.9636 1.9658 410.3329 410.9046 0.0874 -1.0000 -1.0000 3130513 1572917505.70 1.9640 1.9663 410.3512 410.9223 0.0873 -1.0000 -1.0000 3130560 1572917505.80 1.9631 1.9654 410.2738 410.8450 0.0873 -1.0000 -1.0000 3130623 1572917505.90 1.9639 1.9662 410.3148 410.8852 0.0872 -1.0000 -1.0000 3130654 1572917506.00 1.9636 1.9658 410.3047 410.8754 0.0872 -1.0000 -1.0000 3130716 1572917506.10 1.9639 1.9662 410.2144 410.7846 0.0872 -1.0000 -1.0000 3130997 1572917506.20 1.9636 1.9658 410.2997 410.8707 0.0873 -1.0000 -1.0000 3131044 1572917506.30 1.9630 1.9653 410.5081 411.0796 0.0873 -1.0000 -1.0000 3131091 1572917506.40 1.9626 1.9648 410.4097 410.9810 0.0873 -1.0000 -1.0000 3131138 1572917506.50 1.9625 1.9647 410.3521 410.9236 0.0874 -1.0000 -1.0000 3131201 1572917506.60 1.9631 1.9654 410.3597 410.9318 0.0875 -1.0000 -1.0000 3131232 1572917506.70 1.9626 1.9649 410.3743 410.9462 0.0874 -1.0000 -1.0000 3131294 1572917506.80 1.9627 1.9650 410.3136 410.8845 0.0872 -1.0000 -1.0000 3131341 1572917506.90 1.9628 1.9650 410.3243 410.8949 0.0873 -1.0000 -1.0000 3131388 1572917507.00 1.9621 1.9643 410.2158 410.7865 0.0872 -1.0000 -1.0000 3131435 1572917507.10 1.9632 1.9655 410.1722 410.7415 0.0871 -1.0000 -1.0000 3132029 1572917507.20 1.9632 1.9654 410.2627 410.8337 0.0873 -1.0000 -1.0000 3132076 1572917507.30 1.9628 1.9650 410.2252 410.7962 0.0873 -1.0000 -1.0000 3132122 1572917507.40 1.9620 1.9642 410.4458 411.0166 0.0873 -1.0000 -1.0000 3132170 1572917507.50 1.9627 1.9649 410.4722 411.0444 0.0874 -1.0000 -1.0000 3132216 1572917507.60 1.9630 1.9652 410.4909 411.0615 0.0871 -1.0000 -1.0000 3132263 1572917507.70 1.9630 1.9653 410.4064 410.9769 0.0872 -1.0000 -1.0000 3132310 1572917507.80 1.9623 1.9646 410.4436 411.0143 0.0872 -1.0000 -1.0000 3132372 1572917507.90 1.9622 1.9645 410.4672 411.0382 0.0873 -1.0000 -1.0000 3132404 1572917508.00 1.9614 1.9637 410.4438 411.0148 0.0873 -1.0000 -1.0000 3132466 1572917508.10 1.9623 1.9646 410.4122 410.9837 0.0874 -1.0000 -1.0000 3132747 1572917508.20 1.9627 1.9650 410.3126 410.8838 0.0873 -1.0000 -1.0000 3132810 1572917508.30 1.9628 1.9651 410.3286 410.8984 0.0871 -1.0000 -1.0000 3132841 1572917508.40 1.9627 1.9649 410.2903 410.8597 0.0870 -1.0000 -1.0000 3132904 1572917508.50 1.9625 1.9647 410.2857 410.8554 0.0871 -1.0000 -1.0000 3132951 1572917508.60 1.9630 1.9652 410.2112 410.7816 0.0873 -1.0000 -1.0000 3133279 1572917508.70 1.9627 1.9649 410.2234 410.7939 0.0872 -1.0000 -1.0000 3133326 1572917508.80 1.9630 1.9653 410.3674 410.9377 0.0872 -1.0000 -1.0000 3133388 1572917508.90 1.9626 1.9649 410.3354 410.9057 0.0872 -1.0000 -1.0000 3133419 1572917509.00 1.9626 1.9648 410.3992 410.9705 0.0874 -1.0000 -1.0000 3133482 1572917509.10 1.9623 1.9646 410.3957 410.9663 0.0872 -1.0000 -1.0000 3133810 1572917509.20 1.9614 1.9636 410.4765 411.0461 0.0870 -1.0000 -1.0000 3133857 1572917509.30 1.9615 1.9637 410.4932 411.0630 0.0871 -1.0000 -1.0000 3133904 1572917509.40 1.9615 1.9638 410.4493 411.0203 0.0872 -1.0000 -1.0000 3133951 1572917509.50 1.9618 1.9641 410.3826 410.9528 0.0871 -1.0000 -1.0000 3134169 1572917509.60 1.9622 1.9644 410.3059 410.8760 0.0872 -1.0000 -1.0000 3134216 1572917509.70 1.9628 1.9651 410.2656 410.8345 0.0871 -1.0000 -1.0000 3134310 1572917509.80 1.9632 1.9654 410.2963 410.8665 0.0871 -1.0000 -1.0000 3134372 1572917509.90 1.9633 1.9656 410.2483 410.8184 0.0872 -1.0000 -1.0000 3134404 1572917510.00 1.9631 1.9653 410.3091 410.8788 0.0871 -1.0000 -1.0000 3134466 1572917510.10 1.9632 1.9655 410.2097 410.7802 0.0873 -1.0000 -1.0000 3134513 1572917510.20 1.9628 1.9651 410.3278 410.8979 0.0871 -1.0000 -1.0000 3134779 1572917510.30 1.9616 1.9638 410.3126 410.8824 0.0871 -1.0000 -1.0000 3134810 1572917510.40 1.9622 1.9645 410.3234 410.8937 0.0872 -1.0000 -1.0000 3134872 1572917510.50 1.9622 1.9645 410.3554 410.9255 0.0871 -1.0000 -1.0000 3134919 1572917510.60 1.9614 1.9636 410.4471 411.0169 0.0872 -1.0000 -1.0000 3134966 1572917510.70 1.9624 1.9646 410.4382 411.0088 0.0871 -1.0000 -1.0000 3135529 1572917510.80 1.9628 1.9650 410.3947 410.9645 0.0871 -1.0000 -1.0000 3135576 1572917510.90 1.9623 1.9646 410.3507 410.9209 0.0871 -1.0000 -1.0000 3135622 1572917511.00 1.9624 1.9646 410.3292 410.8986 0.0871 -1.0000 -1.0000 3135669 1572917511.10 1.9629 1.9652 410.2729 410.8425 0.0871 -1.0000 -1.0000 3135732 1572917511.20 1.9631 1.9653 410.2843 410.8538 0.0871 -1.0000 -1.0000 3136044 1572917511.30 1.9629 1.9651 410.2656 410.8363 0.0873 -1.0000 -1.0000 3136091 1572917511.40 1.9631 1.9654 410.2072 410.7762 0.0870 -1.0000 -1.0000 3136138 1572917511.50 1.9627 1.9649 410.2297 410.7991 0.0870 -1.0000 -1.0000 3136185 1572917511.60 1.9624 1.9646 410.2510 410.8198 0.0870 -1.0000 -1.0000 3136232 1572917511.70 1.9620 1.9642 410.3920 410.9610 0.0870 -1.0000 -1.0000 3136513 1572917511.80 1.9623 1.9645 410.3245 410.8934 0.0870 -1.0000 -1.0000 3136576 1572917511.90 1.9620 1.9643 410.4033 410.9728 0.0870 -1.0000 -1.0000 3136607 1572917512.00 1.9625 1.9647 410.4433 411.0124 0.0870 -1.0000 -1.0000 3136670 1572917512.10 1.9631 1.9653 410.2472 410.8161 0.0870 -1.0000 -1.0000 3136716 1572917512.20 1.9634 1.9656 410.2318 410.8015 0.0871 -1.0000 -1.0000 3137029 1572917512.30 1.9630 1.9652 410.2175 410.7865 0.0870 -1.0000 -1.0000 3137076 1572917512.40 1.9633 1.9655 410.3028 410.8723 0.0870 -1.0000 -1.0000 3137122 1572917512.50 1.9630 1.9652 410.2809 410.8497 0.0870 -1.0000 -1.0000 3137169 1572917512.60 1.9627 1.9650 410.2203 410.7892 0.0870 -1.0000 -1.0000 3137216 1572917512.70 1.9621 1.9644 410.2790 410.8474 0.0870 -1.0000 -1.0000 3137263 1572917512.80 1.9625 1.9647 410.3023 410.8712 0.0869 -1.0000 -1.0000 3137513 1572917512.90 1.9625 1.9647 410.3792 410.9483 0.0870 -1.0000 -1.0000 3137544 1572917513.00 1.9623 1.9645 410.4318 411.0002 0.0869 -1.0000 -1.0000 3137607 1572917513.10 1.9620 1.9642 410.4505 411.0197 0.0870 -1.0000 -1.0000 3137654 1572917513.20 1.9625 1.9647 410.4557 411.0246 0.0869 -1.0000 -1.0000 3137701 1572917513.30 1.9619 1.9642 410.5064 411.0760 0.0870 -1.0000 -1.0000 3138013 1572917513.40 1.9622 1.9644 410.3948 410.9642 0.0870 -1.0000 -1.0000 3138060 1572917513.50 1.9619 1.9641 410.4398 411.0087 0.0870 -1.0000 -1.0000 3138107 1572917513.60 1.9625 1.9648 410.4832 411.0522 0.0870 -1.0000 -1.0000 3138154 1572917513.70 1.9628 1.9651 410.4571 411.0259 0.0869 -1.0000 -1.0000 3138201 1572917513.80 1.9629 1.9651 410.4179 410.9874 0.0871 -1.0000 -1.0000 3138732 1572917513.90 1.9623 1.9645 410.3459 410.9157 0.0871 -1.0000 -1.0000 3138779 1572917514.00 1.9634 1.9656 410.3950 410.9630 0.0868 -1.0000 -1.0000 3138826 1572917514.10 1.9635 1.9658 410.2876 410.8565 0.0870 -1.0000 -1.0000 3138872 1572917514.20 1.9636 1.9658 410.2697 410.8380 0.0868 -1.0000 -1.0000 3138920 1572917514.30 1.9638 1.9661 410.2832 410.8507 0.0868 -1.0000 -1.0000 3139232 1572917514.40 1.9630 1.9653 410.2839 410.8518 0.0868 -1.0000 -1.0000 3139279 1572917514.50 1.9627 1.9649 410.2339 410.8019 0.0869 -1.0000 -1.0000 3139326 1572917514.60 1.9633 1.9655 410.2920 410.8603 0.0869 -1.0000 -1.0000 3139372 1572917514.70 1.9636 1.9658 410.2792 410.8480 0.0870 -1.0000 -1.0000 3139419 1572917514.80 1.9627 1.9649 410.3284 410.8973 0.0869 -1.0000 -1.0000 3139482 1572917514.90 1.9624 1.9647 410.3070 410.8742 0.0867 -1.0000 -1.0000 3139513 1572917515.00 1.9628 1.9651 410.2585 410.8267 0.0869 -1.0000 -1.0000 3139576 1572917515.10 1.9631 1.9653 410.3229 410.8910 0.0869 -1.0000 -1.0000 3139622 1572917515.20 1.9625 1.9648 410.4965 411.0649 0.0868 -1.0000 -1.0000 3139669 1572917515.30 1.9619 1.9642 410.4836 411.0521 0.0869 -1.0000 -1.0000 3139779 1572917515.40 1.9631 1.9653 410.4949 411.0632 0.0868 -1.0000 -1.0000 3139826 1572917515.50 1.9631 1.9654 410.4113 410.9791 0.0868 -1.0000 -1.0000 3139872 1572917515.60 1.9628 1.9650 410.3496 410.9175 0.0868 -1.0000 -1.0000 3139919 1572917515.70 1.9632 1.9654 410.3650 410.9336 0.0870 -1.0000 -1.0000 3139966 1572917515.80 1.9636 1.9658 410.3364 410.9056 0.0870 -1.0000 -1.0000 3140279 1572917515.90 1.9641 1.9663 410.3037 410.8725 0.0870 -1.0000 -1.0000 3140326 1572917516.00 1.9639 1.9662 410.2885 410.8569 0.0869 -1.0000 -1.0000 3140372 1572917516.10 1.9634 1.9657 410.1836 410.7511 0.0868 -1.0000 -1.0000 3140435 1572917516.20 1.9640 1.9662 410.3289 410.8970 0.0869 -1.0000 -1.0000 3140482 1572917516.30 1.9633 1.9656 410.4506 411.0194 0.0869 -1.0000 -1.0000 3140747 1572917516.40 1.9626 1.9648 410.4095 410.9775 0.0868 -1.0000 -1.0000 3140794 1572917516.50 1.9630 1.9652 410.3847 410.9526 0.0868 -1.0000 -1.0000 3140857 1572917516.60 1.9627 1.9650 410.4716 411.0399 0.0868 -1.0000 -1.0000 3140888 1572917516.70 1.9626 1.9648 410.5473 411.1151 0.0867 -1.0000 -1.0000 3140951 1572917516.80 1.9623 1.9646 410.5212 411.0898 0.0870 -1.0000 -1.0000 3140997 1572917516.90 1.9624 1.9646 410.4564 411.0250 0.0869 -1.0000 -1.0000 3141794 1572917517.00 1.9629 1.9651 410.4792 411.0472 0.0868 -1.0000 -1.0000 3141841 1572917517.10 1.9628 1.9650 410.4268 410.9953 0.0869 -1.0000 -1.0000 3141904 1572917517.20 1.9627 1.9649 410.4833 411.0520 0.0869 -1.0000 -1.0000 3141951 1572917517.30 1.9626 1.9648 410.4153 410.9830 0.0867 -1.0000 -1.0000 3141997 1572917517.40 1.9632 1.9654 410.3179 410.8856 0.0868 -1.0000 -1.0000 3142310 1572917517.50 1.9634 1.9656 410.3583 410.9266 0.0869 -1.0000 -1.0000 3142372 1572917517.60 1.9629 1.9652 410.3823 410.9516 0.0870 -1.0000 -1.0000 3142404 1572917517.70 1.9628 1.9651 410.3538 410.9231 0.0870 -1.0000 -1.0000 3142451 1572917517.80 1.9640 1.9663 410.3374 410.9059 0.0869 -1.0000 -1.0000 3142513 1572917517.90 1.9633 1.9656 410.3228 410.8917 0.0870 -1.0000 -1.0000 3142794 1572917518.00 1.9634 1.9657 410.2656 410.8331 0.0868 -1.0000 -1.0000 3142857 1572917518.10 1.9639 1.9661 410.3198 410.8881 0.0870 -1.0000 -1.0000 3142904 1572917518.20 1.9630 1.9652 410.3381 410.9069 0.0869 -1.0000 -1.0000 3142951 1572917518.30 1.9635 1.9657 410.4042 410.9721 0.0868 -1.0000 -1.0000 3142997 1572917518.40 1.9631 1.9653 410.3785 410.9470 0.0869 -1.0000 -1.0000 3143044 1572917518.50 1.9628 1.9650 410.4745 411.0428 0.0868 -1.0000 -1.0000 3143107 1572917518.60 1.9629 1.9652 410.4462 411.0138 0.0868 -1.0000 -1.0000 3143138 1572917518.70 1.9618 1.9640 410.5260 411.0945 0.0868 -1.0000 -1.0000 3143201 1572917518.80 1.9623 1.9645 410.4671 411.0358 0.0869 -1.0000 -1.0000 3143247 1572917518.90 1.9627 1.9650 410.5102 411.0792 0.0869 -1.0000 -1.0000 3143529 1572917519.00 1.9625 1.9648 410.4949 411.0630 0.0868 -1.0000 -1.0000 3143576 1572917519.10 1.9624 1.9646 410.5085 411.0776 0.0869 -1.0000 -1.0000 3143622 1572917519.20 1.9634 1.9657 410.4718 411.0395 0.0868 -1.0000 -1.0000 3143685 1572917519.30 1.9641 1.9663 410.3960 410.9640 0.0868 -1.0000 -1.0000 3143716 1572917519.40 1.9630 1.9653 410.3530 410.9206 0.0868 -1.0000 -1.0000 3144263 1572917519.50 1.9626 1.9649 410.3796 410.9483 0.0869 -1.0000 -1.0000 3144310 1572917519.60 1.9637 1.9659 410.3419 410.9100 0.0868 -1.0000 -1.0000 3144357 1572917519.70 1.9634 1.9656 410.2868 410.8543 0.0868 -1.0000 -1.0000 3144404 1572917519.80 1.9633 1.9655 410.4437 411.0127 0.0869 -1.0000 -1.0000 3144451 1572917519.90 1.9631 1.9653 410.4238 410.9918 0.0868 -1.0000 -1.0000 3145029 1572917520.00 1.9624 1.9646 410.5707 411.1390 0.0868 -1.0000 -1.0000 3145076 1572917520.10 1.9619 1.9642 410.4715 411.0390 0.0868 -1.0000 -1.0000 3145138 1572917520.20 1.9618 1.9641 410.4846 411.0526 0.0868 -1.0000 -1.0000 3145185 1572917520.30 1.9624 1.9646 410.4897 411.0579 0.0868 -1.0000 -1.0000 3145232 1572917520.40 1.9627 1.9650 410.5656 411.1336 0.0868 -1.0000 -1.0000 3145279 1572917520.50 1.9629 1.9651 410.5538 411.1225 0.0869 -1.0000 -1.0000 3145326 1572917520.60 1.9624 1.9647 410.5136 411.0824 0.0869 -1.0000 -1.0000 3145372 1572917520.70 1.9617 1.9639 410.4281 410.9963 0.0868 -1.0000 -1.0000 3145419 1572917520.80 1.9629 1.9652 410.3593 410.9273 0.0868 -1.0000 -1.0000 3145482 1572917520.90 1.9627 1.9650 410.3558 410.9234 0.0868 -1.0000 -1.0000 3145513 1572917521.00 1.9627 1.9649 410.3963 410.9646 0.0868 -1.0000 -1.0000 3146279 1572917521.10 1.9637 1.9659 410.3244 410.8925 0.0869 -1.0000 -1.0000 3146326 1572917521.20 1.9642 1.9664 410.2677 410.8357 0.0868 -1.0000 -1.0000 3146388 1572917521.30 1.9635 1.9657 410.3250 410.8928 0.0868 -1.0000 -1.0000 3146420 1572917521.40 1.9628 1.9651 410.2764 410.8433 0.0867 -1.0000 -1.0000 3146482 1572917521.50 1.9628 1.9650 410.3309 410.8981 0.0867 -1.0000 -1.0000 3148779 1572917521.60 1.9631 1.9654 410.3132 410.8812 0.0869 -1.0000 -1.0000 3148826 1572917521.70 1.9628 1.9650 410.2843 410.8526 0.0869 -1.0000 -1.0000 3148872 1572917521.80 1.9627 1.9650 410.3307 410.8989 0.0869 -1.0000 -1.0000 3148935 1572917521.90 1.9625 1.9647 410.4733 411.0421 0.0869 -1.0000 -1.0000 3148966 1572917522.00 1.9622 1.9644 410.5250 411.0932 0.0867 -1.0000 -1.0000 3149029 1572917522.10 1.9632 1.9654 410.4476 411.0144 0.0867 -1.0000 -1.0000 3149076 1572917522.20 1.9667 1.9689 410.5536 411.1221 0.0869 -1.0000 -1.0000 3149122 1572917522.30 1.9820 1.9843 411.3588 411.9290 0.0869 -1.0000 -1.0000 3149169 1572917522.40 1.9976 1.9998 412.3225 412.8934 0.0869 -1.0000 -1.0000 3149216 1572917522.50 2.0006 2.0029 412.8154 413.3877 0.0870 -1.0000 -1.0000 3149279 1572917522.60 2.0036 2.0059 413.0558 413.6288 0.0870 -1.0000 -1.0000 3149716 1572917522.70 2.0067 2.0089 412.9749 413.5477 0.0870 -1.0000 -1.0000 3149779 1572917522.80 2.0097 2.0120 412.8940 413.4665 0.0870 -1.0000 -1.0000 3149826 1572917522.90 2.0068 2.0091 412.8131 413.3853 0.0869 -1.0000 -1.0000 3149872 1572917523.00 2.0034 2.0056 412.7322 413.3041 0.0869 -1.0000 -1.0000 3149919 1572917523.10 1.9999 2.0022 412.6430 413.2142 0.0868 -1.0000 -1.0000 3149982 1572917523.20 1.9967 1.9990 412.5466 413.1163 0.0866 -1.0000 -1.0000 3150029 1572917523.30 1.9963 1.9986 412.4501 413.0185 0.0864 -1.0000 -1.0000 3150076 1572917523.40 1.9959 1.9981 412.4049 412.9737 0.0866 -1.0000 -1.0000 3150122 1572917523.50 1.9955 1.9977 412.4018 412.9722 0.0868 -1.0000 -1.0000 3150169 1572917523.60 1.9952 1.9975 412.3986 412.9707 0.0871 -1.0000 -1.0000 3150216 1572917523.70 1.9950 1.9973 412.3915 412.9641 0.0871 -1.0000 -1.0000 3150263 1572917523.80 1.9947 1.9970 412.3809 412.9532 0.0870 -1.0000 -1.0000 3150326 1572917523.90 1.9945 1.9968 412.3704 412.9422 0.0869 -1.0000 -1.0000 3150357 1572917524.00 1.9944 1.9966 412.3599 412.9313 0.0869 -1.0000 -1.0000 3150419 1572917524.10 1.9942 1.9964 412.3401 412.9113 0.0869 -1.0000 -1.0000 3150466 1572917524.20 1.9940 1.9963 412.2988 412.8701 0.0870 -1.0000 -1.0000 3150513 1572917524.30 1.9938 1.9960 412.2574 412.8290 0.0870 -1.0000 -1.0000 3150560 1572917524.40 1.9935 1.9958 412.2160 412.7879 0.0871 -1.0000 -1.0000 3150607 1572917524.50 1.9932 1.9955 412.1814 412.7535 0.0871 -1.0000 -1.0000 3150669 1572917524.60 1.9930 1.9952 412.1796 412.7518 0.0871 -1.0000 -1.0000 3150701 1572917524.70 1.9926 1.9949 412.1777 412.7501 0.0871 -1.0000 -1.0000 3150763 1572917524.80 1.9923 1.9946 412.1758 412.7484 0.0872 -1.0000 -1.0000 3150810 1572917524.90 1.9919 1.9942 412.1740 412.7467 0.0872 -1.0000 -1.0000 3150857 1572917525.00 1.9915 1.9938 412.1610 412.7337 0.0872 -1.0000 -1.0000 3150904 1572917525.10 1.9911 1.9934 412.1431 412.7158 0.0872 -1.0000 -1.0000 3150966 1572917525.20 1.9904 1.9927 412.1252 412.6978 0.0872 -1.0000 -1.0000 3151107 1572917525.30 1.9898 1.9921 412.1051 412.6777 0.0871 -1.0000 -1.0000 3151154 1572917525.40 1.9892 1.9914 412.0807 412.6529 0.0871 -1.0000 -1.0000 3151216 1572917525.50 1.9892 1.9914 412.0562 412.6282 0.0871 -1.0000 -1.0000 3151263 1572917525.60 1.9893 1.9916 412.0481 412.6200 0.0871 -1.0000 -1.0000 3151294 1572917525.70 1.9894 1.9917 412.1015 412.6741 0.0872 -1.0000 -1.0000 3151357 1572917525.80 1.9892 1.9915 412.1548 412.7282 0.0873 -1.0000 -1.0000 3151404 1572917525.90 1.9889 1.9912 412.1880 412.7619 0.0873 -1.0000 -1.0000 3151451 1572917526.00 1.9887 1.9910 412.0863 412.6595 0.0872 -1.0000 -1.0000 3151497 1572917526.10 1.9883 1.9906 411.9846 412.5572 0.0872 -1.0000 -1.0000 3151560 1572917526.20 1.9879 1.9902 411.8844 412.4564 0.0871 -1.0000 -1.0000 3151607 1572917526.30 1.9875 1.9897 411.9404 412.5125 0.0871 -1.0000 -1.0000 3151654 1572917526.40 1.9870 1.9893 411.9963 412.5686 0.0871 -1.0000 -1.0000 3151701 1572917526.50 1.9866 1.9888 412.0522 412.6247 0.0872 -1.0000 -1.0000 3151747 1572917526.60 1.9861 1.9884 411.9766 412.5489 0.0871 -1.0000 -1.0000 3151794 1572917526.70 1.9858 1.9881 411.8779 412.4498 0.0871 -1.0000 -1.0000 3151841 1572917526.80 1.9859 1.9881 411.7791 412.3506 0.0871 -1.0000 -1.0000 3151904 1572917526.90 1.9859 1.9882 411.7933 412.3648 0.0871 -1.0000 -1.0000 3151935 1572917527.00 1.9859 1.9882 411.8608 412.4323 0.0871 -1.0000 -1.0000 3151982 1572917527.10 1.9855 1.9878 411.8704 412.4425 0.0871 -1.0000 -1.0000 3152044 1572917527.20 1.9853 1.9875 411.8674 412.4401 0.0872 -1.0000 -1.0000 3152091 1572917527.30 1.9852 1.9875 411.7495 412.3215 0.0871 -1.0000 -1.0000 3152138 1572917527.40 1.9851 1.9874 411.6370 412.2082 0.0871 -1.0000 -1.0000 3152185 1572917527.50 1.9849 1.9872 411.7238 412.2952 0.0871 -1.0000 -1.0000 3152247 1572917527.60 1.9843 1.9865 411.7613 412.3331 0.0871 -1.0000 -1.0000 3152279 1572917527.70 1.9846 1.9869 411.6032 412.1744 0.0870 -1.0000 -1.0000 3152341 1572917527.80 1.9841 1.9863 411.5854 412.1577 0.0873 -1.0000 -1.0000 3152763 1572917527.90 1.9836 1.9859 411.6091 412.1807 0.0871 -1.0000 -1.0000 3152810 1572917528.00 1.9836 1.9859 411.6697 412.2415 0.0871 -1.0000 -1.0000 3152857 1572917528.10 1.9824 1.9847 411.8012 412.3734 0.0872 -1.0000 -1.0000 3152920 1572917528.20 1.9820 1.9843 411.6724 412.2441 0.0871 -1.0000 -1.0000 3152966 1572917528.30 1.9820 1.9843 411.7576 412.3301 0.0873 -1.0000 -1.0000 3153013 1572917528.40 1.9818 1.9841 411.6867 412.2582 0.0870 -1.0000 -1.0000 3153060 1572917528.50 1.9820 1.9842 411.6976 412.2689 0.0871 -1.0000 -1.0000 3153107 1572917528.60 1.9819 1.9841 411.5574 412.1292 0.0872 -1.0000 -1.0000 3153154 1572917528.70 1.9819 1.9842 411.4717 412.0438 0.0872 -1.0000 -1.0000 3153201 1572917528.80 1.9820 1.9843 411.5040 412.0768 0.0873 -1.0000 -1.0000 3153263 1572917528.90 1.9808 1.9830 411.4688 412.0416 0.0873 -1.0000 -1.0000 3153513 1572917529.00 1.9804 1.9826 411.4817 412.0536 0.0872 -1.0000 -1.0000 3153560 1572917529.10 1.9797 1.9819 411.6194 412.1912 0.0871 -1.0000 -1.0000 3153622 1572917529.20 1.9803 1.9826 411.5748 412.1465 0.0871 -1.0000 -1.0000 3153669 1572917529.30 1.9802 1.9824 411.4867 412.0584 0.0872 -1.0000 -1.0000 3153716 1572917529.40 1.9800 1.9823 411.4149 411.9859 0.0871 -1.0000 -1.0000 3154044 1572917529.50 1.9795 1.9817 411.3271 411.8983 0.0871 -1.0000 -1.0000 3154091 1572917529.60 1.9797 1.9819 411.3468 411.9177 0.0871 -1.0000 -1.0000 3154138 1572917529.70 1.9790 1.9812 411.4184 411.9891 0.0870 -1.0000 -1.0000 3154185 1572917529.80 1.9793 1.9816 411.3904 411.9615 0.0872 -1.0000 -1.0000 3154232 1572917529.90 1.9781 1.9803 411.4447 412.0159 0.0870 -1.0000 -1.0000 3154544 1572917530.00 1.9774 1.9797 411.5314 412.1021 0.0870 -1.0000 -1.0000 3154591 1572917530.10 1.9780 1.9802 411.4095 411.9805 0.0871 -1.0000 -1.0000 3154638 1572917530.20 1.9779 1.9801 411.3729 411.9448 0.0872 -1.0000 -1.0000 3154685 1572917530.30 1.9773 1.9796 411.4041 411.9756 0.0871 -1.0000 -1.0000 3154732 1572917530.40 1.9775 1.9797 411.3505 411.9221 0.0872 -1.0000 -1.0000 3155247 1572917530.50 1.9777 1.9800 411.3896 411.9610 0.0871 -1.0000 -1.0000 3155294 1572917530.60 1.9775 1.9798 411.2444 411.8153 0.0871 -1.0000 -1.0000 3155341 1572917530.70 1.9767 1.9790 411.2100 411.7815 0.0871 -1.0000 -1.0000 3155388 1572917530.80 1.9777 1.9800 411.2421 411.8131 0.0871 -1.0000 -1.0000 3155451 1572917530.90 1.9770 1.9793 411.1985 411.7695 0.0871 -1.0000 -1.0000 3156747 1572917531.00 1.9754 1.9776 411.1491 411.7204 0.0872 -1.0000 -1.0000 3156810 1572917531.10 1.9760 1.9782 411.2401 411.8099 0.0869 -1.0000 -1.0000 3156857 1572917531.20 1.9759 1.9782 411.3544 411.9255 0.0871 -1.0000 -1.0000 3156904 1572917531.30 1.9755 1.9778 411.3578 411.9287 0.0871 -1.0000 -1.0000 3156951 1572917531.40 1.9759 1.9781 411.3041 411.8744 0.0869 -1.0000 -1.0000 3157263 1572917531.50 1.9761 1.9783 411.1683 411.7389 0.0871 -1.0000 -1.0000 3157310 1572917531.60 1.9762 1.9784 411.1476 411.7184 0.0870 -1.0000 -1.0000 3157357 1572917531.70 1.9758 1.9781 411.0583 411.6286 0.0871 -1.0000 -1.0000 3157404 1572917531.80 1.9751 1.9774 411.0917 411.6616 0.0870 -1.0000 -1.0000 3157466 1572917531.90 1.9747 1.9770 411.2346 411.8051 0.0870 -1.0000 -1.0000 3157513 1572917532.00 1.9742 1.9764 411.2757 411.8472 0.0873 -1.0000 -1.0000 3157732 1572917532.10 1.9743 1.9765 411.1778 411.7487 0.0871 -1.0000 -1.0000 3157779 1572917532.20 1.9744 1.9767 411.1110 411.6824 0.0872 -1.0000 -1.0000 3157826 1572917532.30 1.9740 1.9762 411.0968 411.6678 0.0871 -1.0000 -1.0000 3157872 1572917532.40 1.9734 1.9756 411.0801 411.6508 0.0871 -1.0000 -1.0000 3157919 1572917532.50 1.9738 1.9761 411.0633 411.6338 0.0870 -1.0000 -1.0000 3157982 1572917532.60 1.9743 1.9765 411.0600 411.6303 0.0870 -1.0000 -1.0000 3158013 1572917532.70 1.9747 1.9770 411.0784 411.6489 0.0871 -1.0000 -1.0000 3158076 1572917532.80 1.9744 1.9767 411.0968 411.6674 0.0871 -1.0000 -1.0000 3158122 1572917532.90 1.9740 1.9763 411.0929 411.6637 0.0871 -1.0000 -1.0000 3158169 1572917533.00 1.9736 1.9759 411.0370 411.6077 0.0871 -1.0000 -1.0000 3158216 1572917533.10 1.9734 1.9756 410.9811 411.5517 0.0871 -1.0000 -1.0000 3158263 1572917533.20 1.9731 1.9754 410.9489 411.5194 0.0871 -1.0000 -1.0000 3158326 1572917533.30 1.9729 1.9752 411.0060 411.5761 0.0870 -1.0000 -1.0000 3158357 1572917533.40 1.9728 1.9751 411.0630 411.6327 0.0869 -1.0000 -1.0000 3158420 1572917533.50 1.9728 1.9750 411.1200 411.6894 0.0869 -1.0000 -1.0000 3158466 1572917533.60 1.9727 1.9750 411.0831 411.6527 0.0869 -1.0000 -1.0000 3158779 1572917533.70 1.9726 1.9748 411.0379 411.6079 0.0870 -1.0000 -1.0000 3158826 1572917533.80 1.9723 1.9745 410.9928 411.5630 0.0870 -1.0000 -1.0000 3158872 1572917533.90 1.9721 1.9743 410.9521 411.5223 0.0870 -1.0000 -1.0000 3158919 1572917534.00 1.9722 1.9744 410.9148 411.4847 0.0870 -1.0000 -1.0000 3158982 1572917534.10 1.9723 1.9745 410.9161 411.4858 0.0870 -1.0000 -1.0000 3159029 1572917534.20 1.9723 1.9745 410.9381 411.5077 0.0869 -1.0000 -1.0000 3159076 1572917534.30 1.9721 1.9744 410.9778 411.5475 0.0869 -1.0000 -1.0000 3159122 1572917534.40 1.9716 1.9738 410.9676 411.5378 0.0870 -1.0000 -1.0000 3159169 1572917534.50 1.9709 1.9732 410.9856 411.5554 0.0869 -1.0000 -1.0000 3159232 1572917534.60 1.9715 1.9737 410.9582 411.5286 0.0871 -1.0000 -1.0000 3159263 1572917534.70 1.9717 1.9740 410.9976 411.5682 0.0871 -1.0000 -1.0000 3159607 1572917534.80 1.9717 1.9739 410.8577 411.4275 0.0870 -1.0000 -1.0000 3159654 1572917534.90 1.9710 1.9732 410.9050 411.4752 0.0871 -1.0000 -1.0000 3159701 1572917535.00 1.9709 1.9732 410.8664 411.4364 0.0870 -1.0000 -1.0000 3159747 1572917535.10 1.9716 1.9739 410.8346 411.4046 0.0870 -1.0000 -1.0000 3159794 1572917535.20 1.9713 1.9735 410.8127 411.3822 0.0869 -1.0000 -1.0000 3200013 1572917535.30 1.9714 1.9736 410.8469 411.4160 0.0869 -1.0000 -1.0000 3200060 1572917535.40 1.9709 1.9732 410.7860 411.3560 0.0871 -1.0000 -1.0000 3200107 1572917535.50 1.9713 1.9735 410.8895 411.4592 0.0869 -1.0000 -1.0000 3200154 1572917535.60 1.9703 1.9726 410.9015 411.4718 0.0870 -1.0000 -1.0000 3200201 1572917535.70 1.9703 1.9725 410.8290 411.3981 0.0869 -1.0000 -1.0000 3200529 1572917535.80 1.9705 1.9727 410.8640 411.4338 0.0870 -1.0000 -1.0000 3200576 1572917535.90 1.9695 1.9718 410.8514 411.4199 0.0868 -1.0000 -1.0000 3200622 1572917536.00 1.9697 1.9719 410.9162 411.4852 0.0869 -1.0000 -1.0000 3200669 1572917536.10 1.9694 1.9717 410.8641 411.4331 0.0869 -1.0000 -1.0000 3200716 1572917536.20 1.9694 1.9716 410.9267 411.4963 0.0870 -1.0000 -1.0000 3201529 1572917536.30 1.9693 1.9715 410.8368 411.4067 0.0870 -1.0000 -1.0000 3201576 1572917536.40 1.9698 1.9721 410.8461 411.4156 0.0869 -1.0000 -1.0000 3201623 1572917536.50 1.9697 1.9719 410.7791 411.3484 0.0870 -1.0000 -1.0000 3201669 1572917536.60 1.9700 1.9723 410.7243 411.2939 0.0870 -1.0000 -1.0000 3201716 1572917536.70 1.9699 1.9721 410.7101 411.2798 0.0870 -1.0000 -1.0000 3201763 1572917536.80 1.9702 1.9724 410.7569 411.3261 0.0869 -1.0000 -1.0000 3201826 1572917536.90 1.9697 1.9719 410.7197 411.2887 0.0869 -1.0000 -1.0000 3201857 1572917537.00 1.9697 1.9720 410.7153 411.2838 0.0869 -1.0000 -1.0000 3201920 1572917537.10 1.9693 1.9715 410.7291 411.2987 0.0870 -1.0000 -1.0000 3201966 1572917537.20 1.9691 1.9714 410.8148 411.3847 0.0871 -1.0000 -1.0000 3202294 1572917537.30 1.9688 1.9711 410.8217 411.3931 0.0872 -1.0000 -1.0000 3202326 1572917537.40 1.9685 1.9707 410.9110 411.4816 0.0872 -1.0000 -1.0000 3202388 1572917537.50 1.9684 1.9707 410.8703 411.4401 0.0869 -1.0000 -1.0000 3202435 1572917537.60 1.9684 1.9707 410.8939 411.4636 0.0870 -1.0000 -1.0000 3202466 1572917537.70 1.9683 1.9706 410.8035 411.3732 0.0869 -1.0000 -1.0000 3202826 1572917537.80 1.9688 1.9710 410.8379 411.4074 0.0870 -1.0000 -1.0000 3202872 1572917537.90 1.9689 1.9712 410.7916 411.3616 0.0870 -1.0000 -1.0000 3202920 1572917538.00 1.9691 1.9714 410.8601 411.4293 0.0869 -1.0000 -1.0000 3202966 1572917538.10 1.9691 1.9713 410.8334 411.4025 0.0869 -1.0000 -1.0000 3203029 1572917538.20 1.9682 1.9705 410.7849 411.3536 0.0869 -1.0000 -1.0000 3203076 1572917538.30 1.9684 1.9706 410.7159 411.2849 0.0869 -1.0000 -1.0000 3203122 1572917538.40 1.9684 1.9706 410.8323 411.4014 0.0869 -1.0000 -1.0000 3203169 1572917538.50 1.9682 1.9705 410.6422 411.2111 0.0868 -1.0000 -1.0000 3203216 1572917538.60 1.9679 1.9701 410.7015 411.2701 0.0869 -1.0000 -1.0000 3203263 1572917538.70 1.9682 1.9704 410.7216 411.2913 0.0870 -1.0000 -1.0000 3203310 1572917538.80 1.9681 1.9703 410.7473 411.3166 0.0870 -1.0000 -1.0000 3203372 1572917538.90 1.9677 1.9700 410.7484 411.3179 0.0870 -1.0000 -1.0000 3203404 1572917539.00 1.9675 1.9697 410.8759 411.4454 0.0869 -1.0000 -1.0000 3203466 1572917539.10 1.9673 1.9696 410.8794 411.4484 0.0869 -1.0000 -1.0000 3203513 1572917539.20 1.9685 1.9707 410.8279 411.3971 0.0869 -1.0000 -1.0000 3203560 1572917539.30 1.9674 1.9697 410.8038 411.3726 0.0868 -1.0000 -1.0000 3203763 1572917539.40 1.9672 1.9695 410.7445 411.3137 0.0869 -1.0000 -1.0000 3203826 1572917539.50 1.9678 1.9700 410.7679 411.3373 0.0870 -1.0000 -1.0000 3203872 1572917539.60 1.9674 1.9696 410.6926 411.2621 0.0870 -1.0000 -1.0000 3203919 1572917539.70 1.9679 1.9701 410.5142 411.0840 0.0871 -1.0000 -1.0000 3203966 1572917539.80 1.9680 1.9703 410.6836 411.2537 0.0870 -1.0000 -1.0000 3204810 1572917539.90 1.9683 1.9705 410.6796 411.2497 0.0871 -1.0000 -1.0000 3204857 1572917540.00 1.9677 1.9699 410.6278 411.1982 0.0870 -1.0000 -1.0000 3204904 1572917540.10 1.9679 1.9701 410.5591 411.1279 0.0869 -1.0000 -1.0000 3204966 1572917540.20 1.9675 1.9698 410.5359 411.1043 0.0869 -1.0000 -1.0000 3205013 1572917540.30 1.9677 1.9699 410.6201 411.1886 0.0868 -1.0000 -1.0000 3205060 1572917540.40 1.9668 1.9690 410.6419 411.2103 0.0869 -1.0000 -1.0000 3205107 1572917540.50 1.9671 1.9693 410.6441 411.2127 0.0869 -1.0000 -1.0000 3205154 1572917540.60 1.9674 1.9697 410.6275 411.1974 0.0870 -1.0000 -1.0000 3205201 1572917540.70 1.9671 1.9694 410.6762 411.2459 0.0870 -1.0000 -1.0000 3205247 1572917540.80 1.9672 1.9694 410.8318 411.4020 0.0871 -1.0000 -1.0000 3205310 1572917540.90 1.9666 1.9689 410.8141 411.3835 0.0870 -1.0000 -1.0000 3205513 1572917541.00 1.9647 1.9670 410.6477 411.2167 0.0869 -1.0000 -1.0000 3205560 1572917541.10 1.9630 1.9652 410.4940 411.0620 0.0868 -1.0000 -1.0000 3205622 1572917541.20 1.9621 1.9644 410.4411 411.0095 0.0868 -1.0000 -1.0000 3205669 1572917541.30 1.9615 1.9638 410.3888 410.9564 0.0868 -1.0000 -1.0000 3205716 1572917541.40 1.9624 1.9646 410.3631 410.9317 0.0869 -1.0000 -1.0000 3206122 1572917541.50 1.9625 1.9647 410.5348 411.1033 0.0869 -1.0000 -1.0000 3206169 1572917541.60 1.9628 1.9651 410.4706 411.0384 0.0867 -1.0000 -1.0000 3206216 1572917541.70 1.9631 1.9653 410.5061 411.0740 0.0869 -1.0000 -1.0000 3206263 1572917541.80 1.9625 1.9648 410.4296 410.9984 0.0868 -1.0000 -1.0000 3206310 1572917541.90 1.9634 1.9656 410.2978 410.8656 0.0869 -1.0000 -1.0000 3207013 1572917542.00 1.9631 1.9653 410.3918 410.9594 0.0867 -1.0000 -1.0000 3207076 1572917542.10 1.9634 1.9656 410.3573 410.9245 0.0868 -1.0000 -1.0000 3207122 1572917542.20 1.9637 1.9659 410.3327 410.9017 0.0870 -1.0000 -1.0000 3207169 1572917542.30 1.9636 1.9658 410.3440 410.9133 0.0870 -1.0000 -1.0000 3207216 1572917542.40 1.9630 1.9652 410.3514 410.9197 0.0868 -1.0000 -1.0000 3207263 1572917542.50 1.9627 1.9650 410.3608 410.9297 0.0870 -1.0000 -1.0000 3207326 1572917542.60 1.9634 1.9657 410.3718 410.9410 0.0869 -1.0000 -1.0000 3207357 1572917542.70 1.9638 1.9660 410.3211 410.8883 0.0868 -1.0000 -1.0000 3207404 1572917542.80 1.9634 1.9657 410.2787 410.8473 0.0869 -1.0000 -1.0000 3207466 1572917542.90 1.9628 1.9650 410.3685 410.9369 0.0869 -1.0000 -1.0000 3207779 1572917543.00 1.9624 1.9647 410.3803 410.9488 0.0868 -1.0000 -1.0000 3207826 1572917543.10 1.9628 1.9650 410.3538 410.9220 0.0869 -1.0000 -1.0000 3207872 1572917543.20 1.9620 1.9643 410.3164 410.8844 0.0868 -1.0000 -1.0000 3207935 1572917543.30 1.9627 1.9649 410.4178 410.9864 0.0869 -1.0000 -1.0000 3207966 1572917543.40 1.9626 1.9648 410.5107 411.0782 0.0867 -1.0000 -1.0000 3208247 1572917543.50 1.9626 1.9648 410.4090 410.9770 0.0869 -1.0000 -1.0000 3208294 1572917543.60 1.9628 1.9651 410.3551 410.9236 0.0869 -1.0000 -1.0000 3208341 1572917543.70 1.9630 1.9652 410.4499 411.0181 0.0868 -1.0000 -1.0000 3208388 1572917543.80 1.9626 1.9648 410.4815 411.0498 0.0868 -1.0000 -1.0000 3208435 1572917543.90 1.9624 1.9646 410.4390 411.0071 0.0868 -1.0000 -1.0000 3208482 1572917544.00 1.9619 1.9642 410.5665 411.1352 0.0869 -1.0000 -1.0000 3209263 1572917544.10 1.9625 1.9647 410.4778 411.0461 0.0868 -1.0000 -1.0000 3209310 1572917544.20 1.9631 1.9653 410.5046 411.0721 0.0867 -1.0000 -1.0000 3209357 1572917544.30 1.9629 1.9651 410.5393 411.1082 0.0869 -1.0000 -1.0000 3209435 1572917544.40 1.9629 1.9651 410.3327 410.9005 0.0868 -1.0000 -1.0000 3209576 1572917544.50 1.9632 1.9655 410.2512 410.8180 0.0866 -1.0000 -1.0000 3209622 1572917544.60 1.9628 1.9650 410.3087 410.8773 0.0869 -1.0000 -1.0000 3209654 1572917544.70 1.9635 1.9657 410.3590 410.9274 0.0869 -1.0000 -1.0000 3209716 1572917544.80 1.9633 1.9656 410.3936 410.9625 0.0869 -1.0000 -1.0000 3209763 1572917544.90 1.9624 1.9647 410.4810 411.0493 0.0869 -1.0000 -1.0000 3209810 1572917545.00 1.9631 1.9653 410.3832 410.9519 0.0869 -1.0000 -1.0000 3209857 1572917545.10 1.9631 1.9654 410.4245 410.9918 0.0867 -1.0000 -1.0000 3209904 1572917545.20 1.9630 1.9652 410.4249 410.9936 0.0869 -1.0000 -1.0000 3209966 1572917545.30 1.9622 1.9645 410.4786 411.0467 0.0868 -1.0000 -1.0000 3209997 1572917545.40 1.9629 1.9651 410.5201 411.0883 0.0868 -1.0000 -1.0000 3210060 1572917545.50 1.9627 1.9649 410.4147 410.9828 0.0868 -1.0000 -1.0000 3210560 1572917545.60 1.9627 1.9650 410.4312 410.9991 0.0868 -1.0000 -1.0000 3210591 1572917545.70 1.9629 1.9651 410.4696 411.0376 0.0868 -1.0000 -1.0000 3210654 1572917545.80 1.9623 1.9645 410.5428 411.1111 0.0869 -1.0000 -1.0000 3210701 1572917545.90 1.9627 1.9649 410.4490 411.0184 0.0870 -1.0000 -1.0000 3210747 1572917546.00 1.9624 1.9646 410.4271 410.9958 0.0869 -1.0000 -1.0000 3210794 1572917546.10 1.9623 1.9646 410.5376 411.1052 0.0867 -1.0000 -1.0000 3210841 1572917546.20 1.9624 1.9646 410.5254 411.0936 0.0869 -1.0000 -1.0000 3210904 1572917546.30 1.9637 1.9659 410.4702 411.0383 0.0868 -1.0000 -1.0000 3210935 1572917546.40 1.9635 1.9657 410.4611 411.0290 0.0868 -1.0000 -1.0000 3210997 1572917546.50 1.9628 1.9650 410.3803 410.9480 0.0868 -1.0000 -1.0000 3211310 1572917546.60 1.9631 1.9654 410.3419 410.9102 0.0869 -1.0000 -1.0000 3211341 1572917546.70 1.9627 1.9650 410.3578 410.9254 0.0867 -1.0000 -1.0000 3211404 1572917546.80 1.9630 1.9653 410.2588 410.8263 0.0869 -1.0000 -1.0000 3211451 1572917546.90 1.9631 1.9653 410.2516 410.8184 0.0867 -1.0000 -1.0000 3211497 1572917547.00 1.9643 1.9665 410.3458 410.9143 0.0869 -1.0000 -1.0000 3211763 1572917547.10 1.9637 1.9660 410.3543 410.9231 0.0869 -1.0000 -1.0000 3211810 1572917547.20 1.9636 1.9658 410.2942 410.8619 0.0868 -1.0000 -1.0000 3211857 1572917547.30 1.9632 1.9655 410.3292 410.8973 0.0869 -1.0000 -1.0000 3211904 1572917547.40 1.9626 1.9648 410.3969 410.9651 0.0868 -1.0000 -1.0000 3211951 1572917547.50 1.9623 1.9645 410.4838 411.0524 0.0869 -1.0000 -1.0000 3212013 1572917547.60 1.9624 1.9647 410.5196 411.0883 0.0869 -1.0000 -1.0000 3212779 1572917547.70 1.9622 1.9644 410.4448 411.0130 0.0868 -1.0000 -1.0000 3212826 1572917547.80 1.9626 1.9649 410.4848 411.0525 0.0867 -1.0000 -1.0000 3212888 1572917547.90 1.9617 1.9639 410.4770 411.0446 0.0868 -1.0000 -1.0000 3212966 1572917548.00 1.9630 1.9653 410.4411 411.0084 0.0867 -1.0000 -1.0000 3213138 1572917548.10 1.9631 1.9653 410.4974 411.0651 0.0868 -1.0000 -1.0000 3213341 1572917548.20 1.9624 1.9646 410.4933 411.0618 0.0869 -1.0000 -1.0000 3213404 1572917548.30 1.9622 1.9645 410.4763 411.0448 0.0868 -1.0000 -1.0000 3213435 1572917548.40 1.9628 1.9650 410.3656 410.9323 0.0867 -1.0000 -1.0000 3213497 1572917548.50 1.9620 1.9643 410.3975 410.9656 0.0868 -1.0000 -1.0000 3213544 1572917548.60 1.9637 1.9659 410.3571 410.9256 0.0869 -1.0000 -1.0000 3213591 1572917548.70 1.9634 1.9656 410.3362 410.9040 0.0868 -1.0000 -1.0000 3213638 1572917548.80 1.9627 1.9649 410.3626 410.9309 0.0869 -1.0000 -1.0000 3213685 1572917548.90 1.9628 1.9651 410.3280 410.8963 0.0869 -1.0000 -1.0000 3213732 1572917549.00 1.9636 1.9659 410.2568 410.8254 0.0869 -1.0000 -1.0000 3213779 1572917549.10 1.9637 1.9660 410.3223 410.8905 0.0869 -1.0000 -1.0000 3214310 1572917549.20 1.9634 1.9656 410.3693 410.9378 0.0869 -1.0000 -1.0000 3214357 1572917549.30 1.9638 1.9660 410.3334 410.9017 0.0868 -1.0000 -1.0000 3214404 1572917549.40 1.9631 1.9653 410.2904 410.8580 0.0868 -1.0000 -1.0000 3214451 1572917549.50 1.9634 1.9657 410.3328 410.9005 0.0869 -1.0000 -1.0000 3214498 1572917549.60 1.9631 1.9653 410.3253 410.8944 0.0870 -1.0000 -1.0000 3214544 1572917549.70 1.9634 1.9656 410.4040 410.9731 0.0870 -1.0000 -1.0000 3214591 1572917549.80 1.9632 1.9654 410.3591 410.9275 0.0868 -1.0000 -1.0000 3214654 1572917549.90 1.9628 1.9650 410.4123 410.9801 0.0869 -1.0000 -1.0000 3214685 1572917550.00 1.9624 1.9647 410.4258 410.9944 0.0869 -1.0000 -1.0000 3214748 1572917550.10 1.9628 1.9650 410.4738 411.0421 0.0868 -1.0000 -1.0000 3214794 1572917550.20 1.9632 1.9654 410.3903 410.9571 0.0866 -1.0000 -1.0000 3214857 1572917550.30 1.9624 1.9646 410.3768 410.9453 0.0869 -1.0000 -1.0000 3214888 1572917550.40 1.9626 1.9648 410.4720 411.0402 0.0868 -1.0000 -1.0000 3214935 1572917550.50 1.9624 1.9647 410.4619 411.0306 0.0869 -1.0000 -1.0000 3214998 1572917550.60 1.9623 1.9645 410.4390 411.0077 0.0869 -1.0000 -1.0000 3215560 1572917550.70 1.9624 1.9646 410.4236 410.9923 0.0869 -1.0000 -1.0000 3215607 1572917550.80 1.9632 1.9654 410.4335 411.0016 0.0868 -1.0000 -1.0000 3215654 1572917550.90 1.9633 1.9655 410.3678 410.9359 0.0869 -1.0000 -1.0000 3215701 1572917551.00 1.9630 1.9653 410.3344 410.9028 0.0869 -1.0000 -1.0000 3215747 1572917551.10 1.9635 1.9657 410.2766 410.8444 0.0868 -1.0000 -1.0000 3215810 1572917551.20 1.9635 1.9657 410.3295 410.8973 0.0868 -1.0000 -1.0000 3216232 1572917551.30 1.9629 1.9652 410.2481 410.8159 0.0868 -1.0000 -1.0000 3216263 1572917551.40 1.9636 1.9658 410.2834 410.8505 0.0867 -1.0000 -1.0000 3216326 1572917551.50 1.9634 1.9656 410.3658 410.9342 0.0869 -1.0000 -1.0000 3216372 1572917551.60 1.9626 1.9648 410.2933 410.8621 0.0870 -1.0000 -1.0000 3216404 1572917551.70 1.9636 1.9659 410.3672 410.9351 0.0868 -1.0000 -1.0000 3216466 1572917551.80 1.9636 1.9659 410.3504 410.9181 0.0867 -1.0000 -1.0000 3216513 1572917551.90 1.9625 1.9648 410.4507 411.0181 0.0868 -1.0000 -1.0000 3216560 1572917552.00 1.9622 1.9645 410.4573 411.0255 0.0868 -1.0000 -1.0000 3216607 1572917552.10 1.9627 1.9649 410.4575 411.0269 0.0870 -1.0000 -1.0000 3216654 1572917552.20 1.9627 1.9649 410.4591 411.0276 0.0869 -1.0000 -1.0000 3217310 1572917552.30 1.9623 1.9645 410.4864 411.0546 0.0868 -1.0000 -1.0000 3217357 1572917552.40 1.9624 1.9646 410.5018 411.0695 0.0868 -1.0000 -1.0000 3217404 1572917552.50 1.9624 1.9647 410.5421 411.1106 0.0869 -1.0000 -1.0000 3217451 1572917552.60 1.9627 1.9649 410.4776 411.0458 0.0868 -1.0000 -1.0000 3217497 1572917552.70 1.9629 1.9651 410.4587 411.0270 0.0868 -1.0000 -1.0000 3217544 1572917552.80 1.9631 1.9654 410.5102 411.0781 0.0868 -1.0000 -1.0000 3217591 1572917552.90 1.9624 1.9646 410.5212 411.0901 0.0869 -1.0000 -1.0000 3217638 1572917553.00 1.9630 1.9652 410.2961 410.8645 0.0867 -1.0000 -1.0000 3217685 1572917553.10 1.9636 1.9659 410.3695 410.9364 0.0867 -1.0000 -1.0000 3217747 1572917553.20 1.9630 1.9653 410.4008 410.9681 0.0867 -1.0000 -1.0000 3218248 1572917553.30 1.9634 1.9656 410.3990 410.9667 0.0868 -1.0000 -1.0000 3218294 1572917553.40 1.9641 1.9663 410.3425 410.9110 0.0870 -1.0000 -1.0000 3218341 1572917553.50 1.9634 1.9656 410.3349 410.9034 0.0869 -1.0000 -1.0000 3218404 1572917553.60 1.9633 1.9656 410.4023 410.9706 0.0868 -1.0000 -1.0000 3218435 1572917553.70 1.9639 1.9661 410.3164 410.8847 0.0869 -1.0000 -1.0000 3218826 1572917553.80 1.9639 1.9662 410.3822 410.9505 0.0868 -1.0000 -1.0000 3218872 1572917553.90 1.9636 1.9658 410.3545 410.9223 0.0868 -1.0000 -1.0000 3218920 1572917554.00 1.9640 1.9663 410.3563 410.9242 0.0868 -1.0000 -1.0000 3218966 1572917554.10 1.9633 1.9655 410.4786 411.0465 0.0868 -1.0000 -1.0000 3219013 1572917554.20 1.9630 1.9653 410.4524 411.0202 0.0868 -1.0000 -1.0000 3219294 1572917554.30 1.9629 1.9652 410.5071 411.0750 0.0868 -1.0000 -1.0000 3219341 1572917554.40 1.9629 1.9651 410.4665 411.0346 0.0869 -1.0000 -1.0000 3219388 1572917554.50 1.9624 1.9646 410.5101 411.0781 0.0867 -1.0000 -1.0000 3219451 1572917554.60 1.9632 1.9654 410.4959 411.0626 0.0866 -1.0000 -1.0000 3219622 1572917554.70 1.9626 1.9649 410.4511 411.0191 0.0868 -1.0000 -1.0000 3219685 1572917554.80 1.9627 1.9649 410.5132 411.0811 0.0868 -1.0000 -1.0000 3219763 1572917554.90 1.9629 1.9651 410.6119 411.1801 0.0867 -1.0000 -1.0000 3219794 1572917555.00 1.9625 1.9647 410.5655 411.1328 0.0867 -1.0000 -1.0000 3219857 1572917555.10 1.9632 1.9654 410.5383 411.1059 0.0867 -1.0000 -1.0000 3219935 1572917555.20 1.9634 1.9656 410.3981 410.9660 0.0868 -1.0000 -1.0000 3219997 1572917555.30 1.9633 1.9655 410.4843 411.0527 0.0868 -1.0000 -1.0000 3220029 1572917555.40 1.9633 1.9656 410.4354 411.0036 0.0869 -1.0000 -1.0000 3220091 1572917555.50 1.9634 1.9656 410.4063 410.9739 0.0867 -1.0000 -1.0000 3220138 1572917555.60 1.9636 1.9658 410.4166 410.9839 0.0867 -1.0000 -1.0000 3220185 1572917555.70 1.9631 1.9653 410.4944 411.0627 0.0868 -1.0000 -1.0000 3220232 1572917555.80 1.9633 1.9655 410.4673 411.0347 0.0867 -1.0000 -1.0000 3220763 1572917555.90 1.9633 1.9656 410.4634 411.0315 0.0868 -1.0000 -1.0000 3220810 1572917556.00 1.9636 1.9658 410.4902 411.0576 0.0867 -1.0000 -1.0000 3220857 1572917556.10 1.9631 1.9654 410.5248 411.0924 0.0867 -1.0000 -1.0000 3220920 1572917556.20 1.9624 1.9647 410.5089 411.0762 0.0867 -1.0000 -1.0000 3220966 1572917556.30 1.9630 1.9652 410.3200 410.8869 0.0867 -1.0000 -1.0000 3221279 1572917556.40 1.9633 1.9655 410.4121 410.9799 0.0868 -1.0000 -1.0000 3221326 1572917556.50 1.9630 1.9653 410.3540 410.9213 0.0867 -1.0000 -1.0000 3221372 1572917556.60 1.9634 1.9656 410.4332 411.0010 0.0868 -1.0000 -1.0000 3221419 1572917556.70 1.9637 1.9659 410.4153 410.9833 0.0869 -1.0000 -1.0000 3221466 1572917556.80 1.9633 1.9655 410.3422 410.9096 0.0868 -1.0000 -1.0000 3221779 1572917556.90 1.9637 1.9659 410.2931 410.8607 0.0868 -1.0000 -1.0000 3221826 1572917557.00 1.9630 1.9653 410.3621 410.9294 0.0867 -1.0000 -1.0000 3221872 1572917557.10 1.9627 1.9649 410.4412 411.0105 0.0869 -1.0000 -1.0000 3221935 1572917557.20 1.9628 1.9650 410.3773 410.9447 0.0867 -1.0000 -1.0000 3221982 1572917557.30 1.9633 1.9656 410.2945 410.8611 0.0866 -1.0000 -1.0000 3222279 1572917557.40 1.9631 1.9653 410.5457 411.1119 0.0867 -1.0000 -1.0000 3222326 1572917557.50 1.9627 1.9649 410.5434 411.1122 0.0868 -1.0000 -1.0000 3222388 1572917557.60 1.9625 1.9647 410.5096 411.0768 0.0867 -1.0000 -1.0000 3222435 1572917557.70 1.9628 1.9650 410.5325 411.1006 0.0868 -1.0000 -1.0000 3222529 1572917557.80 1.9623 1.9645 410.4707 411.0381 0.0867 -1.0000 -1.0000 3222748 1572917557.90 1.9626 1.9648 410.4551 411.0221 0.0866 -1.0000 -1.0000 3222794 1572917558.00 1.9631 1.9653 410.3971 410.9641 0.0867 -1.0000 -1.0000 3222841 1572917558.10 1.9634 1.9656 410.4208 410.9884 0.0867 -1.0000 -1.0000 3222904 1572917558.20 1.9631 1.9654 410.3505 410.9177 0.0867 -1.0000 -1.0000 3223029 1572917558.30 1.9637 1.9660 410.3304 410.8977 0.0867 -1.0000 -1.0000 3223060 1572917558.40 1.9637 1.9660 410.3288 410.8956 0.0866 -1.0000 -1.0000 3223263 1572917558.50 1.9634 1.9656 410.3535 410.9201 0.0867 -1.0000 -1.0000 3223310 1572917558.60 1.9629 1.9651 410.4287 410.9967 0.0868 -1.0000 -1.0000 3223357 1572917558.70 1.9632 1.9654 410.4096 410.9770 0.0867 -1.0000 -1.0000 3223404 1572917558.80 1.9627 1.9649 410.3874 410.9547 0.0867 -1.0000 -1.0000 3223451 1572917558.90 1.9621 1.9644 410.4615 411.0298 0.0868 -1.0000 -1.0000 3223810 1572917559.00 1.9626 1.9649 410.3867 410.9548 0.0868 -1.0000 -1.0000 3223857 1572917559.10 1.9628 1.9650 410.4351 411.0024 0.0867 -1.0000 -1.0000 3223904 1572917559.20 1.9635 1.9658 410.3298 410.8971 0.0867 -1.0000 -1.0000 3223966 1572917559.30 1.9630 1.9652 410.3841 410.9511 0.0867 -1.0000 -1.0000 3223997 1572917559.40 1.9629 1.9652 410.4355 411.0025 0.0867 -1.0000 -1.0000 3224529 1572917559.50 1.9624 1.9646 410.4858 411.0533 0.0867 -1.0000 -1.0000 3224576 1572917559.60 1.9629 1.9651 410.4944 411.0617 0.0867 -1.0000 -1.0000 3224623 1572917559.70 1.9631 1.9654 410.5748 411.1421 0.0867 -1.0000 -1.0000 3224685 1572917559.80 1.9628 1.9651 410.5064 411.0750 0.0869 -1.0000 -1.0000 3224732 1572917559.90 1.9629 1.9651 410.4704 411.0385 0.0868 -1.0000 -1.0000 3225013 1572917560.00 1.9626 1.9648 410.4269 410.9942 0.0867 -1.0000 -1.0000 3225076 1572917560.10 1.9628 1.9650 410.5036 411.0714 0.0868 -1.0000 -1.0000 3225122 1572917560.20 1.9623 1.9645 410.4819 411.0488 0.0866 -1.0000 -1.0000 3225169 1572917560.30 1.9617 1.9639 410.5321 411.0999 0.0868 -1.0000 -1.0000 3225216 1572917560.40 1.9626 1.9649 410.5161 411.0843 0.0868 -1.0000 -1.0000 3225560 1572917560.50 1.9629 1.9651 410.4808 411.0485 0.0868 -1.0000 -1.0000 3225607 1572917560.60 1.9628 1.9650 410.5347 411.1024 0.0867 -1.0000 -1.0000 3225654 1572917560.70 1.9627 1.9649 410.5661 411.1341 0.0868 -1.0000 -1.0000 3225701 1572917560.80 1.9627 1.9650 410.4296 410.9973 0.0867 -1.0000 -1.0000 3225747 1572917560.90 1.9632 1.9654 410.4664 411.0341 0.0868 -1.0000 -1.0000 3225794 1572917561.00 1.9637 1.9660 410.5230 411.0908 0.0867 -1.0000 -1.0000 3226029 1572917561.10 1.9635 1.9657 410.4314 410.9988 0.0868 -1.0000 -1.0000 3226076 1572917561.20 1.9632 1.9655 410.3962 410.9644 0.0868 -1.0000 -1.0000 3226138 1572917561.30 1.9636 1.9659 410.3895 410.9575 0.0868 -1.0000 -1.0000 3226169 1572917561.40 1.9632 1.9654 410.3634 410.9307 0.0867 -1.0000 -1.0000 3226232 1572917561.50 1.9635 1.9658 410.3141 410.8817 0.0868 -1.0000 -1.0000 3226794 1572917561.60 1.9630 1.9652 410.2889 410.8555 0.0866 -1.0000 -1.0000 3226841 1572917561.70 1.9635 1.9658 410.2723 410.8401 0.0868 -1.0000 -1.0000 3226888 1572917561.80 1.9633 1.9656 410.3711 410.9395 0.0869 -1.0000 -1.0000 3226951 1572917561.90 1.9631 1.9654 410.4147 410.9822 0.0867 -1.0000 -1.0000 3226982 1572917562.00 1.9630 1.9652 410.4951 411.0621 0.0867 -1.0000 -1.0000 3227044 1572917562.10 1.9629 1.9651 410.4470 411.0143 0.0867 -1.0000 -1.0000 3227091 1572917562.20 1.9631 1.9654 410.4785 411.0459 0.0867 -1.0000 -1.0000 3227138 1572917562.30 1.9627 1.9649 410.5217 411.0897 0.0867 -1.0000 -1.0000 3227185 1572917562.40 1.9622 1.9645 410.5277 411.0955 0.0868 -1.0000 -1.0000 3227232 1572917562.50 1.9624 1.9646 410.4189 410.9869 0.0868 -1.0000 -1.0000 3227529 1572917562.60 1.9618 1.9641 410.5464 411.1141 0.0868 -1.0000 -1.0000 3227576 1572917562.70 1.9627 1.9649 410.5284 411.0958 0.0866 -1.0000 -1.0000 3227622 1572917562.80 1.9622 1.9644 410.5164 411.0838 0.0867 -1.0000 -1.0000 3227669 1572917562.90 1.9623 1.9645 410.4316 410.9988 0.0867 -1.0000 -1.0000 3227716 1572917563.00 1.9633 1.9656 410.3323 410.9000 0.0868 -1.0000 -1.0000 3227794 1572917563.10 1.9632 1.9655 410.3194 410.8874 0.0868 -1.0000 -1.0000 3227841 1572917563.20 1.9634 1.9657 410.3612 410.9282 0.0867 -1.0000 -1.0000 3227904 1572917563.30 1.9633 1.9655 410.3259 410.8931 0.0867 -1.0000 -1.0000 3227935 1572917563.40 1.9626 1.9649 410.3194 410.8881 0.0869 -1.0000 -1.0000 3227997 1572917563.50 1.9636 1.9658 410.3004 410.8673 0.0867 -1.0000 -1.0000 3228544 1572917563.60 1.9636 1.9658 410.3238 410.8916 0.0868 -1.0000 -1.0000 3228576 1572917563.70 1.9635 1.9657 410.3128 410.8802 0.0868 -1.0000 -1.0000 3228638 1572917563.80 1.9631 1.9653 410.3707 410.9389 0.0868 -1.0000 -1.0000 3228685 1572917563.90 1.9632 1.9654 410.2323 410.7999 0.0868 -1.0000 -1.0000 3228732 1572917564.00 1.9632 1.9654 410.3116 410.8786 0.0867 -1.0000 -1.0000 3228779 1572917564.10 1.9635 1.9658 410.4291 410.9962 0.0866 -1.0000 -1.0000 3229060 1572917564.20 1.9626 1.9649 410.4894 411.0563 0.0866 -1.0000 -1.0000 3229107 1572917564.30 1.9631 1.9653 410.5454 411.1130 0.0868 -1.0000 -1.0000 3229154 1572917564.40 1.9629 1.9651 410.4904 411.0589 0.0869 -1.0000 -1.0000 3229201 1572917564.50 1.9628 1.9650 410.5550 411.1224 0.0867 -1.0000 -1.0000 3229247 1572917564.60 1.9623 1.9646 410.5463 411.1133 0.0867 -1.0000 -1.0000 3229294 1572917564.70 1.9631 1.9653 410.5263 411.0939 0.0867 -1.0000 -1.0000 3229341 1572917564.80 1.9628 1.9650 410.4490 411.0171 0.0868 -1.0000 -1.0000 3229404 1572917564.90 1.9624 1.9646 410.5250 411.0934 0.0869 -1.0000 -1.0000 3229435 1572917565.00 1.9623 1.9645 410.5346 411.1022 0.0867 -1.0000 -1.0000 3229497 1572917565.10 1.9628 1.9650 410.4642 411.0319 0.0868 -1.0000 -1.0000 3230122 1572917565.20 1.9627 1.9649 410.3993 410.9670 0.0867 -1.0000 -1.0000 3230169 1572917565.30 1.9631 1.9653 410.3257 410.8937 0.0869 -1.0000 -1.0000 3230216 1572917565.40 1.9635 1.9657 410.4425 411.0107 0.0868 -1.0000 -1.0000 3230263 1572917565.50 1.9636 1.9659 410.3628 410.9306 0.0868 -1.0000 -1.0000 3230326 1572917565.60 1.9635 1.9657 410.3456 410.9132 0.0868 -1.0000 -1.0000 3230357 1572917565.70 1.9637 1.9660 410.3378 410.9055 0.0868 -1.0000 -1.0000 3230404 1572917565.80 1.9629 1.9651 410.2866 410.8544 0.0868 -1.0000 -1.0000 3230466 1572917565.90 1.9635 1.9657 410.2089 410.7764 0.0868 -1.0000 -1.0000 3230498 1572917566.00 1.9630 1.9652 410.3152 410.8832 0.0868 -1.0000 -1.0000 3230560 1572917566.10 1.9637 1.9660 410.3685 410.9371 0.0869 -1.0000 -1.0000 3230826 1572917566.20 1.9637 1.9660 410.3264 410.8943 0.0868 -1.0000 -1.0000 3230872 1572917566.30 1.9630 1.9652 410.3768 410.9440 0.0867 -1.0000 -1.0000 3230920 1572917566.40 1.9629 1.9652 410.4465 411.0151 0.0870 -1.0000 -1.0000 3230966 1572917566.50 1.9623 1.9645 410.3941 410.9606 0.0867 -1.0000 -1.0000 3231013 1572917566.60 1.9626 1.9648 410.4239 410.9914 0.0867 -1.0000 -1.0000 3231279 1572917566.70 1.9618 1.9640 410.4821 411.0492 0.0867 -1.0000 -1.0000 3231326 1572917566.80 1.9622 1.9645 410.4269 410.9954 0.0868 -1.0000 -1.0000 3231388 1572917566.90 1.9625 1.9647 410.4370 411.0048 0.0869 -1.0000 -1.0000 3231419 1572917567.00 1.9631 1.9653 410.5230 411.0907 0.0867 -1.0000 -1.0000 3231482 1572917567.10 1.9626 1.9649 410.4799 411.0471 0.0867 -1.0000 -1.0000 3231529 1572917567.20 1.9624 1.9647 410.4523 411.0203 0.0868 -1.0000 -1.0000 3231794 1572917567.30 1.9624 1.9646 410.6037 411.1714 0.0867 -1.0000 -1.0000 3231841 1572917567.40 1.9634 1.9656 410.3439 410.9114 0.0868 -1.0000 -1.0000 3231888 1572917567.50 1.9628 1.9651 410.4091 410.9771 0.0868 -1.0000 -1.0000 3231935 1572917567.60 1.9630 1.9653 410.4128 410.9788 0.0866 -1.0000 -1.0000 3231982 1572917567.70 1.9635 1.9657 410.4484 411.0160 0.0867 -1.0000 -1.0000 3232294 1572917567.80 1.9630 1.9652 410.2788 410.8460 0.0867 -1.0000 -1.0000 3232341 1572917567.90 1.9631 1.9653 410.4000 410.9678 0.0868 -1.0000 -1.0000 3232388 1572917568.00 1.9627 1.9650 410.5023 411.0695 0.0866 -1.0000 -1.0000 3232435 1572917568.10 1.9624 1.9647 410.3864 410.9539 0.0867 -1.0000 -1.0000 3232497 1572917568.20 1.9635 1.9658 410.3041 410.8719 0.0869 -1.0000 -1.0000 3232935 1572917568.30 1.9638 1.9660 410.2997 410.8669 0.0866 -1.0000 -1.0000 3232966 1572917568.40 1.9632 1.9654 410.3050 410.8724 0.0867 -1.0000 -1.0000 3233029 1572917568.50 1.9637 1.9660 410.2832 410.8497 0.0867 -1.0000 -1.0000 3233076 1572917568.60 1.9639 1.9661 410.3979 410.9640 0.0864 -1.0000 -1.0000 3233122 1572917568.70 1.9631 1.9653 410.3959 410.9637 0.0867 -1.0000 -1.0000 3233779 1572917568.80 1.9626 1.9648 410.4750 411.0419 0.0866 -1.0000 -1.0000 3233841 1572917568.90 1.9625 1.9647 410.4333 411.0002 0.0866 -1.0000 -1.0000 3233872 1572917569.00 1.9624 1.9646 410.4236 410.9916 0.0868 -1.0000 -1.0000 3233935 1572917569.10 1.9629 1.9651 410.4639 411.0314 0.0867 -1.0000 -1.0000 3233982 1572917569.20 1.9633 1.9655 410.4916 411.0590 0.0867 -1.0000 -1.0000 3234263 1572917569.30 1.9629 1.9652 410.4569 411.0248 0.0868 -1.0000 -1.0000 3234310 1572917569.40 1.9625 1.9647 410.5391 411.1062 0.0866 -1.0000 -1.0000 3234357 1572917569.50 1.9624 1.9646 410.4546 411.0220 0.0867 -1.0000 -1.0000 3234404 1572917569.60 1.9627 1.9650 410.4278 410.9948 0.0867 -1.0000 -1.0000 3234451 1572917569.70 1.9619 1.9642 410.5226 411.0893 0.0865 -1.0000 -1.0000 3234498 1572917569.80 1.9627 1.9650 410.4825 411.0493 0.0866 -1.0000 -1.0000 3234560 1572917569.90 1.9630 1.9652 410.5207 411.0886 0.0868 -1.0000 -1.0000 3234591 1572917570.00 1.9629 1.9651 410.5864 411.1546 0.0868 -1.0000 -1.0000 3234654 1572917570.10 1.9628 1.9650 410.5807 411.1482 0.0867 -1.0000 -1.0000 3234701 1572917570.20 1.9629 1.9652 410.5574 411.1251 0.0867 -1.0000 -1.0000 3234747 1572917570.30 1.9629 1.9652 410.4388 411.0067 0.0868 -1.0000 -1.0000 3234795 1572917570.40 1.9626 1.9648 410.4030 410.9699 0.0866 -1.0000 -1.0000 3234841 1572917570.50 1.9639 1.9661 410.3929 410.9596 0.0866 -1.0000 -1.0000 3234904 1572917570.60 1.9634 1.9657 410.3507 410.9183 0.0868 -1.0000 -1.0000 3234935 1572917570.70 1.9639 1.9661 410.2809 410.8479 0.0867 -1.0000 -1.0000 3234998 1572917570.80 1.9627 1.9649 410.3210 410.8879 0.0867 -1.0000 -1.0000 3235576 1572917570.90 1.9637 1.9659 410.3729 410.9399 0.0867 -1.0000 -1.0000 3235622 1572917571.00 1.9635 1.9658 410.3437 410.9116 0.0868 -1.0000 -1.0000 3235669 1572917571.10 1.9631 1.9654 410.4013 410.9683 0.0867 -1.0000 -1.0000 3235716 1572917571.20 1.9634 1.9656 410.2602 410.8271 0.0867 -1.0000 -1.0000 3235810 1572917571.30 1.9632 1.9655 410.3709 410.9382 0.0867 -1.0000 -1.0000 3235841 1572917571.40 1.9637 1.9659 410.3351 410.9019 0.0866 -1.0000 -1.0000 3235904 1572917571.50 1.9623 1.9645 410.2973 410.8641 0.0867 -1.0000 -1.0000 3235951 1572917571.60 1.9636 1.9658 410.3407 410.9078 0.0866 -1.0000 -1.0000 3235997 1572917571.70 1.9632 1.9654 410.3217 410.8887 0.0867 -1.0000 -1.0000 3236044 1572917571.80 1.9631 1.9653 410.5489 411.1164 0.0867 -1.0000 -1.0000 3237294 1572917571.90 1.9628 1.9651 410.4774 411.0435 0.0864 -1.0000 -1.0000 3237326 1572917572.00 1.9630 1.9652 410.4521 411.0186 0.0866 -1.0000 -1.0000 3237388 1572917572.10 1.9627 1.9649 410.4666 411.0335 0.0866 -1.0000 -1.0000 3237435 1572917572.20 1.9634 1.9656 410.5089 411.0759 0.0867 -1.0000 -1.0000 3237482 1572917572.30 1.9627 1.9649 410.5379 411.1046 0.0866 -1.0000 -1.0000 3237529 1572917572.40 1.9622 1.9645 410.4523 411.0186 0.0866 -1.0000 -1.0000 3237576 1572917572.50 1.9622 1.9644 410.4230 410.9899 0.0867 -1.0000 -1.0000 3237638 1572917572.60 1.9624 1.9647 410.4536 411.0210 0.0867 -1.0000 -1.0000 3237669 1572917572.70 1.9634 1.9656 410.5084 411.0755 0.0867 -1.0000 -1.0000 3237732 1572917572.80 1.9627 1.9649 410.4291 410.9956 0.0866 -1.0000 -1.0000 3238044 1572917572.90 1.9629 1.9651 410.5145 411.0814 0.0867 -1.0000 -1.0000 3238091 1572917573.00 1.9631 1.9653 410.4928 411.0597 0.0866 -1.0000 -1.0000 3238138 1572917573.10 1.9628 1.9650 410.4718 411.0401 0.0869 -1.0000 -1.0000 3238201 1572917573.20 1.9631 1.9654 410.4892 411.0569 0.0868 -1.0000 -1.0000 3238248 1572917573.30 1.9616 1.9638 410.4751 411.0429 0.0867 -1.0000 -1.0000 3238295 1572917573.40 1.9629 1.9652 410.5481 411.1146 0.0865 -1.0000 -1.0000 3238341 1572917573.50 1.9624 1.9646 410.5206 411.0872 0.0866 -1.0000 -1.0000 3238388 1572917573.60 1.9627 1.9650 410.4831 411.0494 0.0865 -1.0000 -1.0000 3238435 1572917573.70 1.9632 1.9655 410.4543 411.0213 0.0866 -1.0000 -1.0000 3238482 1572917573.80 1.9629 1.9651 410.4522 411.0186 0.0866 -1.0000 -1.0000 3238763 1572917573.90 1.9638 1.9660 410.4100 410.9769 0.0867 -1.0000 -1.0000 3238795 1572917574.00 1.9637 1.9660 410.3714 410.9384 0.0866 -1.0000 -1.0000 3238857 1572917574.10 1.9632 1.9654 410.3965 410.9629 0.0866 -1.0000 -1.0000 3238904 1572917574.20 1.9626 1.9649 410.3109 410.8771 0.0865 -1.0000 -1.0000 3238951 1572917574.30 1.9630 1.9652 410.4454 411.0128 0.0867 -1.0000 -1.0000 3239013 1572917574.40 1.9639 1.9661 410.3918 410.9585 0.0867 -1.0000 -1.0000 3239060 1572917574.50 1.9632 1.9655 410.3547 410.9216 0.0866 -1.0000 -1.0000 3239107 1572917574.60 1.9628 1.9650 410.4544 411.0211 0.0866 -1.0000 -1.0000 3239154 1572917574.70 1.9633 1.9656 410.4630 411.0302 0.0867 -1.0000 -1.0000 3239201 1572917574.80 1.9627 1.9649 410.4304 410.9969 0.0866 -1.0000 -1.0000 3239763 1572917574.90 1.9627 1.9649 410.5388 411.1061 0.0866 -1.0000 -1.0000 3239810 1572917575.00 1.9629 1.9651 410.4764 411.0434 0.0867 -1.0000 -1.0000 3239857 1572917575.10 1.9631 1.9653 410.4650 411.0315 0.0865 -1.0000 -1.0000 3239919 1572917575.20 1.9630 1.9652 410.3994 410.9669 0.0867 -1.0000 -1.0000 3239966 1572917575.30 1.9631 1.9653 410.4200 410.9874 0.0867 -1.0000 -1.0000 3240076 1572917575.40 1.9631 1.9654 410.4608 411.0270 0.0865 -1.0000 -1.0000 3240122 1572917575.50 1.9630 1.9653 410.4497 411.0163 0.0867 -1.0000 -1.0000 3240185 1572917575.60 1.9633 1.9656 410.4965 411.0636 0.0866 -1.0000 -1.0000 3240216 1572917575.70 1.9633 1.9655 410.4354 411.0023 0.0866 -1.0000 -1.0000 3240279 1572917575.80 1.9632 1.9654 410.3613 410.9272 0.0864 -1.0000 -1.0000 3240326 1572917575.90 1.9634 1.9656 410.3397 410.9063 0.0867 -1.0000 -1.0000 3240529 1572917576.00 1.9634 1.9656 410.3815 410.9480 0.0866 -1.0000 -1.0000 3240576 1572917576.10 1.9635 1.9657 410.3762 410.9435 0.0867 -1.0000 -1.0000 3240623 1572917576.20 1.9632 1.9654 410.3189 410.8854 0.0866 -1.0000 -1.0000 3240685 1572917576.30 1.9632 1.9655 410.2835 410.8491 0.0865 -1.0000 -1.0000 3240716 1572917576.40 1.9633 1.9656 410.4018 410.9686 0.0867 -1.0000 -1.0000 3241560 1572917576.50 1.9635 1.9657 410.3397 410.9074 0.0867 -1.0000 -1.0000 3241607 1572917576.60 1.9637 1.9660 410.3025 410.8683 0.0865 -1.0000 -1.0000 3241654 1572917576.70 1.9634 1.9656 410.3539 410.9199 0.0866 -1.0000 -1.0000 3241701 1572917576.80 1.9635 1.9658 410.3413 410.9077 0.0866 -1.0000 -1.0000 3241763 1572917576.90 1.9639 1.9662 410.4269 410.9933 0.0866 -1.0000 -1.0000 3241810 1572917577.00 1.9632 1.9654 410.3807 410.9467 0.0865 -1.0000 -1.0000 3241857 1572917577.10 1.9631 1.9653 410.4099 410.9765 0.0866 -1.0000 -1.0000 3241919 1572917577.20 1.9634 1.9656 410.4000 410.9665 0.0866 -1.0000 -1.0000 3241966 1572917577.30 1.9626 1.9649 410.4409 411.0072 0.0865 -1.0000 -1.0000 3242013 1572917577.40 1.9630 1.9652 410.5283 411.0945 0.0866 -1.0000 -1.0000 3242310 1572917577.50 1.9626 1.9648 410.4594 411.0282 0.0868 -1.0000 -1.0000 3242372 1572917577.60 1.9631 1.9654 410.4481 411.0149 0.0866 -1.0000 -1.0000 3242404 1572917577.70 1.9632 1.9654 410.3340 410.9007 0.0866 -1.0000 -1.0000 3242466 1572917577.80 1.9641 1.9663 410.3391 410.9057 0.0866 -1.0000 -1.0000 3242513 1572917577.90 1.9632 1.9654 410.3883 410.9552 0.0867 -1.0000 -1.0000 3242560 1572917578.00 1.9636 1.9658 410.4105 410.9772 0.0866 -1.0000 -1.0000 3242607 1572917578.10 1.9633 1.9655 410.2968 410.8633 0.0866 -1.0000 -1.0000 3242654 1572917578.20 1.9633 1.9655 410.3780 410.9446 0.0866 -1.0000 -1.0000 3242716 1572917578.30 1.9629 1.9651 410.3461 410.9133 0.0867 -1.0000 -1.0000 3242748 1572917578.40 1.9633 1.9656 410.4456 411.0126 0.0866 -1.0000 -1.0000 3243310 1572917578.50 1.9630 1.9653 410.4149 410.9815 0.0866 -1.0000 -1.0000 3243357 1572917578.60 1.9632 1.9655 410.3616 410.9281 0.0866 -1.0000 -1.0000 3243404 1572917578.70 1.9628 1.9650 410.4454 411.0123 0.0866 -1.0000 -1.0000 3243451 1572917578.80 1.9623 1.9645 410.4610 411.0278 0.0867 -1.0000 -1.0000 3243513 1572917578.90 1.9624 1.9646 410.5024 411.0689 0.0866 -1.0000 -1.0000 3243544 1572917579.00 1.9614 1.9636 410.5555 411.1222 0.0865 -1.0000 -1.0000 3243826 1572917579.10 1.9624 1.9646 410.4841 411.0510 0.0867 -1.0000 -1.0000 3243872 1572917579.20 1.9630 1.9653 410.4035 410.9705 0.0866 -1.0000 -1.0000 3243919 1572917579.30 1.9625 1.9647 410.4320 410.9986 0.0867 -1.0000 -1.0000 3243966 1572917579.40 1.9632 1.9654 410.3722 410.9391 0.0866 -1.0000 -1.0000 3244029 1572917579.50 1.9627 1.9650 410.5122 411.0792 0.0865 -1.0000 -1.0000 3244545 1572917579.60 1.9631 1.9653 410.3358 410.9009 0.0864 -1.0000 -1.0000 3244591 1572917579.70 1.9629 1.9651 410.3543 410.9201 0.0865 -1.0000 -1.0000 3244638 1572917579.80 1.9641 1.9663 410.3716 410.9380 0.0866 -1.0000 -1.0000 3244685 1572917579.90 1.9629 1.9651 410.3624 410.9296 0.0867 -1.0000 -1.0000 3244732 1572917580.00 1.9632 1.9654 410.3460 410.9123 0.0866 -1.0000 -1.0000 3245076 1572917580.10 1.9630 1.9652 410.3027 410.8684 0.0866 -1.0000 -1.0000 3245122 1572917580.20 1.9634 1.9656 410.3244 410.8911 0.0866 -1.0000 -1.0000 3245185 1572917580.30 1.9629 1.9651 410.3544 410.9197 0.0864 -1.0000 -1.0000 3245216 1572917580.40 1.9629 1.9651 410.3038 410.8701 0.0866 -1.0000 -1.0000 3245279 1572917580.50 1.9629 1.9651 410.3498 410.9167 0.0867 -1.0000 -1.0000 3245544 1572917580.60 1.9634 1.9656 410.3448 410.9116 0.0867 -1.0000 -1.0000 3245576 1572917580.70 1.9624 1.9646 410.5119 411.0793 0.0867 -1.0000 -1.0000 3245638 1572917580.80 1.9628 1.9650 410.5020 411.0694 0.0867 -1.0000 -1.0000 3245685 1572917580.90 1.9631 1.9654 410.4429 411.0108 0.0868 -1.0000 -1.0000 3245732 1572917581.00 1.9619 1.9642 410.4661 411.0333 0.0867 -1.0000 -1.0000 3246044 1572917581.10 1.9630 1.9652 410.4055 410.9723 0.0866 -1.0000 -1.0000 3246091 1572917581.20 1.9630 1.9652 410.4928 411.0602 0.0867 -1.0000 -1.0000 3246154 1572917581.30 1.9627 1.9649 410.4552 411.0224 0.0867 -1.0000 -1.0000 3246185 1572917581.40 1.9633 1.9655 410.4501 411.0167 0.0866 -1.0000 -1.0000 3246248 1572917581.50 1.9629 1.9651 410.4797 411.0465 0.0866 -1.0000 -1.0000 3246654 1572917581.60 1.9634 1.9656 410.4488 411.0159 0.0868 -1.0000 -1.0000 3246685 1572917581.70 1.9627 1.9650 410.5322 411.1002 0.0868 -1.0000 -1.0000 3246748 1572917581.80 1.9635 1.9657 410.3057 410.8730 0.0867 -1.0000 -1.0000 3246795 1572917581.90 1.9639 1.9661 410.3453 410.9122 0.0866 -1.0000 -1.0000 3246841 1572917582.00 1.9640 1.9662 410.3314 410.8988 0.0868 -1.0000 -1.0000 3246888 1572917582.10 1.9627 1.9649 410.3130 410.8804 0.0868 -1.0000 -1.0000 3246935 1572917582.20 1.9630 1.9652 410.3193 410.8871 0.0868 -1.0000 -1.0000 3246998 1572917582.30 1.9635 1.9657 410.3075 410.8761 0.0869 -1.0000 -1.0000 3247029 1572917582.40 1.9632 1.9655 410.4055 410.9740 0.0868 -1.0000 -1.0000 3247091 1572917582.50 1.9634 1.9656 410.3650 410.9317 0.0866 -1.0000 -1.0000 3247138 1572917582.60 1.9636 1.9658 410.3774 410.9445 0.0867 -1.0000 -1.0000 3247341 1572917582.70 1.9632 1.9654 410.4234 410.9909 0.0867 -1.0000 -1.0000 3247388 1572917582.80 1.9631 1.9653 410.3260 410.8925 0.0866 -1.0000 -1.0000 3247435 1572917582.90 1.9625 1.9647 410.3375 410.9029 0.0865 -1.0000 -1.0000 3247482 1572917583.00 1.9630 1.9653 410.3827 410.9490 0.0865 -1.0000 -1.0000 3247544 1572917583.10 1.9630 1.9653 410.2904 410.8581 0.0869 -1.0000 -1.0000 3247810 1572917583.20 1.9631 1.9653 410.3466 410.9143 0.0867 -1.0000 -1.0000 3247857 1572917583.30 1.9626 1.9648 410.3611 410.9274 0.0866 -1.0000 -1.0000 3247904 1572917583.40 1.9628 1.9650 410.4440 411.0115 0.0867 -1.0000 -1.0000 3247951 1572917583.50 1.9622 1.9644 410.3948 410.9619 0.0867 -1.0000 -1.0000 3248013 1572917583.60 1.9625 1.9647 410.4395 411.0067 0.0867 -1.0000 -1.0000 3248872 1572917583.70 1.9624 1.9647 410.3877 410.9547 0.0867 -1.0000 -1.0000 3248935 1572917583.80 1.9629 1.9651 410.3785 410.9453 0.0866 -1.0000 -1.0000 3248982 1572917583.90 1.9620 1.9643 410.3941 410.9620 0.0869 -1.0000 -1.0000 3249029 1572917584.00 1.9630 1.9652 410.4082 410.9756 0.0867 -1.0000 -1.0000 3249076 1572917584.10 1.9630 1.9652 410.4767 411.0440 0.0867 -1.0000 -1.0000 3249122 1572917584.20 1.9626 1.9648 410.4138 410.9813 0.0867 -1.0000 -1.0000 3249185 1572917584.30 1.9628 1.9651 410.4835 411.0514 0.0868 -1.0000 -1.0000 3249216 1572917584.40 1.9629 1.9651 410.3980 410.9651 0.0867 -1.0000 -1.0000 3249435 1572917584.50 1.9627 1.9649 410.4172 410.9847 0.0867 -1.0000 -1.0000 3249482 1572917584.60 1.9626 1.9648 410.3416 410.9086 0.0867 -1.0000 -1.0000 3249529 1572917584.70 1.9634 1.9657 410.2594 410.8262 0.0866 -1.0000 -1.0000 3249576 1572917584.80 1.9632 1.9654 410.3242 410.8913 0.0868 -1.0000 -1.0000 3249622 1572917584.90 1.9633 1.9655 410.3906 410.9583 0.0867 -1.0000 -1.0000 3249669 1572917585.00 1.9633 1.9656 410.3067 410.8739 0.0868 -1.0000 -1.0000 3249716 1572917585.10 1.9635 1.9657 410.3427 410.9101 0.0867 -1.0000 -1.0000 3250013 1572917585.20 1.9639 1.9662 410.2848 410.8519 0.0867 -1.0000 -1.0000 3250060 1572917585.30 1.9643 1.9666 410.2979 410.8651 0.0867 -1.0000 -1.0000 3250107 1572917585.40 1.9634 1.9657 410.2780 410.8461 0.0868 -1.0000 -1.0000 3250154 1572917585.50 1.9633 1.9656 410.3161 410.8828 0.0867 -1.0000 -1.0000 3250216 1572917585.60 1.9635 1.9657 410.3565 410.9245 0.0868 -1.0000 -1.0000 3250841 1572917585.70 1.9628 1.9651 410.2911 410.8585 0.0867 -1.0000 -1.0000 3250904 1572917585.80 1.9637 1.9660 410.3049 410.8719 0.0866 -1.0000 -1.0000 3250951 1572917585.90 1.9629 1.9651 410.3268 410.8934 0.0866 -1.0000 -1.0000 3250997 1572917586.00 1.9633 1.9655 410.3357 410.9031 0.0868 -1.0000 -1.0000 3251044 1572917586.10 1.9636 1.9658 410.3259 410.8934 0.0867 -1.0000 -1.0000 3251107 1572917586.20 1.9628 1.9651 410.3822 410.9497 0.0868 -1.0000 -1.0000 3251169 1572917586.30 1.9627 1.9649 410.4587 411.0268 0.0868 -1.0000 -1.0000 3251201 1572917586.40 1.9624 1.9646 410.4198 410.9867 0.0867 -1.0000 -1.0000 3251263 1572917586.50 1.9629 1.9652 410.5148 411.0821 0.0867 -1.0000 -1.0000 3251310 1572917586.60 1.9626 1.9648 410.4486 411.0161 0.0868 -1.0000 -1.0000 3251357 1572917586.70 1.9630 1.9652 410.3999 410.9676 0.0867 -1.0000 -1.0000 3251404 1572917586.80 1.9627 1.9650 410.3846 410.9527 0.0869 -1.0000 -1.0000 3251451 1572917586.90 1.9629 1.9651 410.3394 410.9074 0.0868 -1.0000 -1.0000 3251497 1572917587.00 1.9634 1.9657 410.3646 410.9319 0.0867 -1.0000 -1.0000 3251544 1572917587.10 1.9634 1.9656 410.3486 410.9148 0.0866 -1.0000 -1.0000 3251607 1572917587.20 1.9637 1.9660 410.3803 410.9474 0.0867 -1.0000 -1.0000 3251810 1572917587.30 1.9632 1.9655 410.3459 410.9128 0.0866 -1.0000 -1.0000 3251857 1572917587.40 1.9634 1.9656 410.2818 410.8499 0.0869 -1.0000 -1.0000 3251904 1572917587.50 1.9631 1.9653 410.3024 410.8701 0.0868 -1.0000 -1.0000 3251951 1572917587.60 1.9634 1.9656 410.2553 410.8223 0.0867 -1.0000 -1.0000 3251997 1572917587.70 1.9622 1.9644 410.2912 410.8587 0.0868 -1.0000 -1.0000 3252326 1572917587.80 1.9624 1.9646 410.3228 410.8903 0.0868 -1.0000 -1.0000 3252372 1572917587.90 1.9630 1.9652 410.3467 410.9142 0.0867 -1.0000 -1.0000 3252419 1572917588.00 1.9635 1.9657 410.4643 411.0320 0.0868 -1.0000 -1.0000 3252466 1572917588.10 1.9630 1.9653 410.4715 411.0403 0.0870 -1.0000 -1.0000 3252716 1572917588.20 1.9620 1.9642 410.4506 411.0184 0.0867 -1.0000 -1.0000 3252810 1572917588.30 1.9627 1.9649 410.4574 411.0258 0.0868 -1.0000 -1.0000 3252857 1572917588.40 1.9626 1.9648 410.4201 410.9872 0.0866 -1.0000 -1.0000 3252904 1572917588.50 1.9633 1.9655 410.3638 410.9300 0.0866 -1.0000 -1.0000 3252951 1572917588.60 1.9627 1.9649 410.3413 410.9088 0.0867 -1.0000 -1.0000 3252998 1572917588.70 1.9624 1.9646 410.3864 410.9544 0.0868 -1.0000 -1.0000 3254044 1572917588.80 1.9635 1.9658 410.3064 410.8748 0.0869 -1.0000 -1.0000 3254107 1572917588.90 1.9635 1.9657 410.3207 410.8880 0.0867 -1.0000 -1.0000 3254138 1572917589.00 1.9633 1.9656 410.4278 410.9956 0.0868 -1.0000 -1.0000 3254201 1572917589.10 1.9628 1.9651 410.3549 410.9226 0.0867 -1.0000 -1.0000 3254248 1572917589.20 1.9637 1.9659 410.2726 410.8390 0.0866 -1.0000 -1.0000 3254295 1572917589.30 1.9634 1.9657 410.2325 410.7988 0.0866 -1.0000 -1.0000 3254341 1572917589.40 1.9633 1.9655 410.2806 410.8474 0.0867 -1.0000 -1.0000 3254388 1572917589.50 1.9634 1.9656 410.2466 410.8138 0.0867 -1.0000 -1.0000 3254451 1572917589.60 1.9630 1.9652 410.2947 410.8623 0.0868 -1.0000 -1.0000 3254482 1572917589.70 1.9629 1.9651 410.2517 410.8184 0.0867 -1.0000 -1.0000 3254545 1572917589.80 1.9630 1.9653 410.2544 410.8218 0.0868 -1.0000 -1.0000 3254591 1572917589.90 1.9624 1.9647 410.3044 410.8718 0.0867 -1.0000 -1.0000 3254638 1572917590.00 1.9627 1.9649 410.2624 410.8295 0.0867 -1.0000 -1.0000 3254685 1572917590.10 1.9625 1.9648 410.3840 410.9503 0.0865 -1.0000 -1.0000 3254763 1572917590.20 1.9620 1.9642 410.3988 410.9659 0.0867 -1.0000 -1.0000 3254810 1572917590.30 1.9616 1.9638 410.3890 410.9567 0.0868 -1.0000 -1.0000 3255060 1572917590.40 1.9627 1.9649 410.5068 411.0748 0.0868 -1.0000 -1.0000 3255107 1572917590.50 1.9620 1.9643 410.4526 411.0201 0.0867 -1.0000 -1.0000 3255154 1572917590.60 1.9624 1.9646 410.3929 410.9602 0.0867 -1.0000 -1.0000 3255201 1572917590.70 1.9625 1.9647 410.2657 410.8327 0.0867 -1.0000 -1.0000 3255247 1572917590.80 1.9629 1.9652 410.3297 410.8974 0.0868 -1.0000 -1.0000 3255576 1572917590.90 1.9630 1.9652 410.3177 410.8844 0.0866 -1.0000 -1.0000 3255622 1572917591.00 1.9630 1.9652 410.2937 410.8596 0.0866 -1.0000 -1.0000 3255669 1572917591.10 1.9630 1.9653 410.2714 410.8386 0.0867 -1.0000 -1.0000 3255732 1572917591.20 1.9632 1.9654 410.2581 410.8246 0.0866 -1.0000 -1.0000 3255779 1572917591.30 1.9631 1.9654 410.3084 410.8756 0.0867 -1.0000 -1.0000 3256872 1572917591.40 1.9629 1.9652 410.2350 410.8015 0.0866 -1.0000 -1.0000 3256935 1572917591.50 1.9626 1.9648 410.2745 410.8419 0.0868 -1.0000 -1.0000 3256982 1572917591.60 1.9626 1.9649 410.2967 410.8641 0.0867 -1.0000 -1.0000 3257029 1572917591.70 1.9627 1.9649 410.2860 410.8529 0.0867 -1.0000 -1.0000 3257076 1572917591.80 1.9621 1.9643 410.4707 411.0372 0.0867 -1.0000 -1.0000 3257122 1572917591.90 1.9616 1.9638 410.5438 411.1117 0.0867 -1.0000 -1.0000 3257169 1572917592.00 1.9622 1.9644 410.4544 411.0209 0.0866 -1.0000 -1.0000 3257216 1572917592.10 1.9626 1.9649 410.5605 411.1279 0.0867 -1.0000 -1.0000 3257263 1572917592.20 1.9619 1.9641 410.5415 411.1089 0.0866 -1.0000 -1.0000 3257326 1572917592.30 1.9624 1.9646 410.4988 411.0651 0.0865 -1.0000 -1.0000 3257357 1572917592.40 1.9618 1.9640 410.4773 411.0433 0.0864 -1.0000 -1.0000 3257622 1572917592.50 1.9624 1.9646 410.5388 411.1064 0.0868 -1.0000 -1.0000 3257669 1572917592.60 1.9615 1.9638 410.5144 411.0819 0.0867 -1.0000 -1.0000 3257716 1572917592.70 1.9621 1.9643 410.4876 411.0544 0.0866 -1.0000 -1.0000 3257763 1572917592.80 1.9624 1.9646 410.4021 410.9688 0.0866 -1.0000 -1.0000 3257810 1572917592.90 1.9626 1.9649 410.3048 410.8717 0.0866 -1.0000 -1.0000 3257857 1572917593.00 1.9625 1.9648 410.3762 410.9424 0.0866 -1.0000 -1.0000 3257904 1572917593.10 1.9628 1.9651 410.3051 410.8717 0.0866 -1.0000 -1.0000 3257966 1572917593.20 1.9632 1.9654 410.3210 410.8873 0.0865 -1.0000 -1.0000 3258013 1572917593.30 1.9629 1.9651 410.3011 410.8667 0.0865 -1.0000 -1.0000 3258060 1572917593.40 1.9629 1.9651 410.2021 410.7676 0.0865 -1.0000 -1.0000 3258107 1572917593.50 1.9634 1.9657 410.2357 410.8022 0.0866 -1.0000 -1.0000 3258154 1572917593.60 1.9631 1.9654 410.2893 410.8563 0.0867 -1.0000 -1.0000 3258201 1572917593.70 1.9629 1.9652 410.2974 410.8633 0.0866 -1.0000 -1.0000 3258248 1572917593.80 1.9632 1.9654 410.3720 410.9390 0.0867 -1.0000 -1.0000 3258295 1572917593.90 1.9627 1.9649 410.3212 410.8881 0.0866 -1.0000 -1.0000 3258576 1572917594.00 1.9622 1.9645 410.4658 411.0317 0.0865 -1.0000 -1.0000 3258623 1572917594.10 1.9629 1.9651 410.4550 411.0211 0.0865 -1.0000 -1.0000 3258669 1572917594.20 1.9629 1.9651 410.4152 410.9815 0.0866 -1.0000 -1.0000 3258732 1572917594.30 1.9632 1.9655 410.3896 410.9566 0.0866 -1.0000 -1.0000 3258763 1572917594.40 1.9632 1.9655 410.4156 410.9826 0.0867 -1.0000 -1.0000 3259091 1572917594.50 1.9631 1.9654 410.3756 410.9427 0.0866 -1.0000 -1.0000 3259138 1572917594.60 1.9627 1.9649 410.3826 410.9487 0.0865 -1.0000 -1.0000 3259185 1572917594.70 1.9634 1.9656 410.3814 410.9477 0.0866 -1.0000 -1.0000 3259232 1572917594.80 1.9633 1.9655 410.2994 410.8660 0.0866 -1.0000 -1.0000 3259279 1572917594.90 1.9638 1.9660 410.3049 410.8703 0.0865 -1.0000 -1.0000 3259607 1572917595.00 1.9629 1.9651 410.2830 410.8487 0.0865 -1.0000 -1.0000 3259654 1572917595.10 1.9629 1.9651 410.3486 410.9155 0.0867 -1.0000 -1.0000 3259701 1572917595.20 1.9626 1.9648 410.3383 410.9048 0.0866 -1.0000 -1.0000 3259763 1572917595.30 1.9634 1.9656 410.3858 410.9521 0.0866 -1.0000 -1.0000 3259794 1572917595.40 1.9628 1.9650 410.4029 410.9690 0.0865 -1.0000 -1.0000 3300326 1572917595.50 1.9628 1.9650 410.4416 411.0083 0.0865 -1.0000 -1.0000 3300372 1572917595.60 1.9629 1.9652 410.4170 410.9827 0.0865 -1.0000 -1.0000 3300404 1572917595.70 1.9621 1.9643 410.4657 411.0323 0.0866 -1.0000 -1.0000 3300466 1572917595.80 1.9617 1.9639 410.4691 411.0362 0.0867 -1.0000 -1.0000 3300513 1572917595.90 1.9622 1.9645 410.4161 410.9828 0.0866 -1.0000 -1.0000 3300841 1572917596.00 1.9630 1.9652 410.5272 411.0933 0.0865 -1.0000 -1.0000 3300904 1572917596.10 1.9623 1.9645 410.4500 411.0159 0.0865 -1.0000 -1.0000 3300951 1572917596.20 1.9624 1.9647 410.3813 410.9475 0.0866 -1.0000 -1.0000 3300997 1572917596.30 1.9630 1.9652 410.5032 411.0707 0.0867 -1.0000 -1.0000 3301044 1572917596.40 1.9629 1.9651 410.3934 410.9599 0.0866 -1.0000 -1.0000 3301091 1572917596.50 1.9629 1.9651 410.4230 410.9890 0.0865 -1.0000 -1.0000 3301326 1572917596.60 1.9624 1.9646 410.3230 410.8892 0.0865 -1.0000 -1.0000 3301357 1572917596.70 1.9633 1.9655 410.3176 410.8833 0.0865 -1.0000 -1.0000 3301419 1572917596.80 1.9631 1.9654 410.3145 410.8809 0.0866 -1.0000 -1.0000 3301466 1572917596.90 1.9647 1.9670 410.3679 410.9337 0.0865 -1.0000 -1.0000 3301513 1572917597.00 1.9636 1.9659 410.3090 410.8757 0.0866 -1.0000 -1.0000 3301826 1572917597.10 1.9632 1.9655 410.3753 410.9420 0.0866 -1.0000 -1.0000 3301872 1572917597.20 1.9634 1.9656 410.3919 410.9579 0.0865 -1.0000 -1.0000 3301920 1572917597.30 1.9629 1.9651 410.3260 410.8927 0.0867 -1.0000 -1.0000 3301966 1572917597.40 1.9625 1.9647 410.3240 410.8892 0.0864 -1.0000 -1.0000 3302013 1572917597.50 1.9628 1.9650 410.3744 410.9416 0.0867 -1.0000 -1.0000 3302295 1572917597.60 1.9625 1.9648 410.3489 410.9160 0.0865 -1.0000 -1.0000 3302341 1572917597.70 1.9623 1.9646 410.4335 411.0005 0.0866 -1.0000 -1.0000 3302388 1572917597.80 1.9624 1.9646 410.3699 410.9360 0.0866 -1.0000 -1.0000 3302451 1572917597.90 1.9617 1.9639 410.4604 411.0270 0.0866 -1.0000 -1.0000 3302482 1572917598.00 1.9625 1.9648 410.4297 410.9953 0.0864 -1.0000 -1.0000 3303326 1572917598.10 1.9628 1.9650 410.4462 411.0120 0.0865 -1.0000 -1.0000 3303372 1572917598.20 1.9629 1.9651 410.4622 411.0283 0.0865 -1.0000 -1.0000 3303497 1572917598.30 1.9625 1.9647 410.4855 411.0504 0.0864 -1.0000 -1.0000 3303576 1572917598.40 1.9629 1.9651 410.4583 411.0248 0.0866 -1.0000 -1.0000 3303654 1572917598.50 1.9623 1.9646 410.6052 411.1719 0.0866 -1.0000 -1.0000 3303701 1572917598.60 1.9621 1.9643 410.4320 410.9988 0.0866 -1.0000 -1.0000 3303747 1572917598.70 1.9620 1.9642 410.4595 411.0252 0.0864 -1.0000 -1.0000 3303794 1572917598.80 1.9616 1.9638 410.4696 411.0357 0.0866 -1.0000 -1.0000 3303857 1572917598.90 1.9620 1.9642 410.3595 410.9270 0.0867 -1.0000 -1.0000 3303888 1572917599.00 1.9625 1.9647 410.5349 411.1016 0.0866 -1.0000 -1.0000 3303951 1572917599.10 1.9622 1.9644 410.5309 411.0991 0.0867 -1.0000 -1.0000 3303997 1572917599.20 1.9620 1.9642 410.4680 411.0341 0.0865 -1.0000 -1.0000 3304044 1572917599.30 1.9624 1.9646 410.4920 411.0591 0.0867 -1.0000 -1.0000 3304091 1572917599.40 1.9626 1.9648 410.5234 411.0905 0.0867 -1.0000 -1.0000 3304138 1572917599.50 1.9627 1.9650 410.4113 410.9780 0.0865 -1.0000 -1.0000 3304232 1572917599.60 1.9633 1.9656 410.3542 410.9203 0.0865 -1.0000 -1.0000 3304529 1572917599.70 1.9626 1.9648 410.3084 410.8734 0.0864 -1.0000 -1.0000 3304576 1572917599.80 1.9625 1.9647 410.3074 410.8743 0.0868 -1.0000 -1.0000 3304623 1572917599.90 1.9627 1.9650 410.3216 410.8885 0.0866 -1.0000 -1.0000 3304669 1572917600.00 1.9632 1.9654 410.2983 410.8643 0.0865 -1.0000 -1.0000 3304716 1572917600.10 1.9629 1.9652 410.2936 410.8604 0.0867 -1.0000 -1.0000 3305294 1572917600.20 1.9631 1.9653 410.3322 410.9001 0.0867 -1.0000 -1.0000 3305357 1572917600.30 1.9631 1.9654 410.3454 410.9115 0.0866 -1.0000 -1.0000 3305388 1572917600.40 1.9629 1.9652 410.3195 410.8857 0.0866 -1.0000 -1.0000 3305435 1572917600.50 1.9629 1.9651 410.1513 410.7172 0.0866 -1.0000 -1.0000 3305544 1572917600.60 1.9627 1.9649 410.3103 410.8770 0.0866 -1.0000 -1.0000 3305576 1572917600.70 1.9622 1.9644 410.4526 411.0188 0.0865 -1.0000 -1.0000 3305638 1572917600.80 1.9627 1.9650 410.4531 411.0200 0.0866 -1.0000 -1.0000 3305685 1572917600.90 1.9630 1.9652 410.4685 411.0354 0.0867 -1.0000 -1.0000 3305732 1572917601.00 1.9626 1.9649 410.4706 411.0380 0.0867 -1.0000 -1.0000 3305779 1572917601.10 1.9625 1.9648 410.4413 411.0083 0.0867 -1.0000 -1.0000 3305826 1572917601.20 1.9626 1.9648 410.4333 411.0004 0.0866 -1.0000 -1.0000 3305888 1572917601.30 1.9626 1.9649 410.4908 411.0567 0.0865 -1.0000 -1.0000 3305919 1572917601.40 1.9624 1.9646 410.3921 410.9593 0.0866 -1.0000 -1.0000 3305982 1572917601.50 1.9625 1.9647 410.3816 410.9483 0.0867 -1.0000 -1.0000 3306185 1572917601.60 1.9628 1.9650 410.3798 410.9466 0.0867 -1.0000 -1.0000 3306326 1572917601.70 1.9627 1.9650 410.4533 411.0210 0.0868 -1.0000 -1.0000 3306372 1572917601.80 1.9624 1.9646 410.3471 410.9144 0.0866 -1.0000 -1.0000 3306435 1572917601.90 1.9628 1.9651 410.3159 410.8823 0.0866 -1.0000 -1.0000 3306482 1572917602.00 1.9639 1.9661 410.2921 410.8593 0.0867 -1.0000 -1.0000 3306529 1572917602.10 1.9625 1.9647 410.4089 410.9767 0.0868 -1.0000 -1.0000 3307357 1572917602.20 1.9628 1.9651 410.4108 410.9776 0.0866 -1.0000 -1.0000 3307404 1572917602.30 1.9637 1.9660 410.3584 410.9252 0.0867 -1.0000 -1.0000 3307451 1572917602.40 1.9637 1.9659 410.3345 410.9022 0.0868 -1.0000 -1.0000 3307497 1572917602.50 1.9630 1.9652 410.3177 410.8848 0.0867 -1.0000 -1.0000 3307560 1572917602.60 1.9627 1.9649 410.3998 410.9672 0.0868 -1.0000 -1.0000 3307591 1572917602.70 1.9631 1.9653 410.3997 410.9676 0.0868 -1.0000 -1.0000 3307654 1572917602.80 1.9630 1.9652 410.3943 410.9611 0.0867 -1.0000 -1.0000 3307701 1572917602.90 1.9623 1.9645 410.5615 411.1288 0.0866 -1.0000 -1.0000 3307732 1572917603.00 1.9626 1.9649 410.4962 411.0645 0.0869 -1.0000 -1.0000 3307794 1572917603.10 1.9627 1.9649 410.5161 411.0847 0.0868 -1.0000 -1.0000 3308060 1572917603.20 1.9623 1.9646 410.4681 411.0354 0.0867 -1.0000 -1.0000 3308107 1572917603.30 1.9630 1.9652 410.4807 411.0475 0.0866 -1.0000 -1.0000 3308154 1572917603.40 1.9618 1.9641 410.4579 411.0255 0.0867 -1.0000 -1.0000 3308201 1572917603.50 1.9622 1.9644 410.4182 410.9857 0.0868 -1.0000 -1.0000 3308248 1572917603.60 1.9637 1.9659 410.4372 411.0049 0.0867 -1.0000 -1.0000 3308576 1572917603.70 1.9627 1.9649 410.3750 410.9418 0.0867 -1.0000 -1.0000 3308638 1572917603.80 1.9624 1.9646 410.4581 411.0253 0.0867 -1.0000 -1.0000 3308685 1572917603.90 1.9632 1.9654 410.4445 411.0120 0.0868 -1.0000 -1.0000 3308732 1572917604.00 1.9633 1.9656 410.3793 410.9478 0.0869 -1.0000 -1.0000 3308779 1572917604.10 1.9634 1.9656 410.3657 410.9332 0.0866 -1.0000 -1.0000 3308826 1572917604.20 1.9628 1.9650 410.2790 410.8458 0.0867 -1.0000 -1.0000 3309091 1572917604.30 1.9626 1.9648 410.3030 410.8702 0.0866 -1.0000 -1.0000 3309122 1572917604.40 1.9633 1.9656 410.3094 410.8759 0.0866 -1.0000 -1.0000 3309185 1572917604.50 1.9633 1.9656 410.3796 410.9470 0.0868 -1.0000 -1.0000 3309232 1572917604.60 1.9633 1.9656 410.2953 410.8622 0.0866 -1.0000 -1.0000 3309279 1572917604.70 1.9631 1.9654 410.3312 410.8990 0.0868 -1.0000 -1.0000 3309732 1572917604.80 1.9631 1.9654 410.3358 410.9038 0.0868 -1.0000 -1.0000 3309794 1572917604.90 1.9632 1.9654 410.3208 410.8881 0.0867 -1.0000 -1.0000 3309826 1572917605.00 1.9634 1.9657 410.2671 410.8347 0.0868 -1.0000 -1.0000 3309888 1572917605.10 1.9625 1.9647 410.4403 411.0078 0.0867 -1.0000 -1.0000 3309935 1572917605.20 1.9625 1.9647 410.3636 410.9306 0.0866 -1.0000 -1.0000 3310060 1572917605.30 1.9629 1.9651 410.3961 410.9637 0.0867 -1.0000 -1.0000 3310107 1572917605.40 1.9626 1.9648 410.4543 411.0211 0.0867 -1.0000 -1.0000 3310154 1572917605.50 1.9620 1.9643 410.4146 410.9820 0.0867 -1.0000 -1.0000 3310216 1572917605.60 1.9625 1.9647 410.3842 410.9525 0.0868 -1.0000 -1.0000 3310248 1572917605.70 1.9622 1.9644 410.4202 410.9877 0.0868 -1.0000 -1.0000 3310326 1572917605.80 1.9632 1.9654 410.4760 411.0443 0.0869 -1.0000 -1.0000 3310388 1572917605.90 1.9636 1.9658 410.5008 411.0690 0.0868 -1.0000 -1.0000 3310420 1572917606.00 1.9627 1.9650 410.4746 411.0427 0.0868 -1.0000 -1.0000 3310482 1572917606.10 1.9628 1.9650 410.5445 411.1119 0.0867 -1.0000 -1.0000 3310560 1572917606.20 1.9629 1.9651 410.2446 410.8124 0.0868 -1.0000 -1.0000 3311091 1572917606.30 1.9629 1.9651 410.2837 410.8513 0.0867 -1.0000 -1.0000 3311122 1572917606.40 1.9631 1.9654 410.3084 410.8749 0.0866 -1.0000 -1.0000 3311185 1572917606.50 1.9632 1.9654 410.2872 410.8537 0.0866 -1.0000 -1.0000 3311232 1572917606.60 1.9627 1.9650 410.3352 410.9024 0.0868 -1.0000 -1.0000 3311279 1572917606.70 1.9634 1.9656 410.3142 410.8818 0.0868 -1.0000 -1.0000 3311607 1572917606.80 1.9635 1.9657 410.2956 410.8637 0.0869 -1.0000 -1.0000 3311654 1572917606.90 1.9634 1.9657 410.4132 410.9812 0.0868 -1.0000 -1.0000 3311701 1572917607.00 1.9630 1.9653 410.3479 410.9154 0.0868 -1.0000 -1.0000 3311747 1572917607.10 1.9640 1.9662 410.3556 410.9238 0.0868 -1.0000 -1.0000 3311794 1572917607.20 1.9634 1.9656 410.2567 410.8248 0.0869 -1.0000 -1.0000 3312091 1572917607.30 1.9626 1.9649 410.5019 411.0700 0.0868 -1.0000 -1.0000 3312138 1572917607.40 1.9625 1.9648 410.4585 411.0266 0.0868 -1.0000 -1.0000 3312185 1572917607.50 1.9626 1.9649 410.4063 410.9750 0.0870 -1.0000 -1.0000 3312232 1572917607.60 1.9624 1.9646 410.4835 411.0523 0.0868 -1.0000 -1.0000 3312295 1572917607.70 1.9618 1.9640 410.4733 411.0402 0.0867 -1.0000 -1.0000 3312560 1572917607.80 1.9623 1.9645 410.4632 411.0308 0.0867 -1.0000 -1.0000 3312623 1572917607.90 1.9626 1.9649 410.4589 411.0259 0.0867 -1.0000 -1.0000 3312654 1572917608.00 1.9629 1.9652 410.4377 411.0058 0.0868 -1.0000 -1.0000 3312716 1572917608.10 1.9627 1.9649 410.4292 410.9973 0.0869 -1.0000 -1.0000 3312966 1572917608.20 1.9628 1.9650 410.2843 410.8521 0.0868 -1.0000 -1.0000 3313076 1572917608.30 1.9632 1.9654 410.2956 410.8626 0.0867 -1.0000 -1.0000 3313122 1572917608.40 1.9631 1.9653 410.2866 410.8535 0.0866 -1.0000 -1.0000 3313169 1572917608.50 1.9628 1.9651 410.3165 410.8828 0.0866 -1.0000 -1.0000 3313232 1572917608.60 1.9628 1.9650 410.3642 410.9313 0.0867 -1.0000 -1.0000 3313263 1572917608.70 1.9628 1.9651 410.3312 410.8990 0.0868 -1.0000 -1.0000 3313310 1572917608.80 1.9629 1.9651 410.3825 410.9510 0.0869 -1.0000 -1.0000 3314076 1572917608.90 1.9631 1.9654 410.4225 410.9908 0.0869 -1.0000 -1.0000 3314122 1572917609.00 1.9630 1.9653 410.3497 410.9182 0.0869 -1.0000 -1.0000 3314169 1572917609.10 1.9629 1.9652 410.3640 410.9322 0.0869 -1.0000 -1.0000 3314216 1572917609.20 1.9627 1.9650 410.3426 410.9111 0.0869 -1.0000 -1.0000 3314279 1572917609.30 1.9625 1.9648 410.3890 410.9576 0.0869 -1.0000 -1.0000 3314310 1572917609.40 1.9622 1.9644 410.4021 410.9697 0.0867 -1.0000 -1.0000 3314372 1572917609.50 1.9628 1.9651 410.4504 411.0183 0.0868 -1.0000 -1.0000 3314420 1572917609.60 1.9625 1.9648 410.4687 411.0366 0.0868 -1.0000 -1.0000 3314466 1572917609.70 1.9623 1.9646 410.4773 411.0462 0.0870 -1.0000 -1.0000 3314513 1572917609.80 1.9622 1.9645 410.3581 410.9270 0.0869 -1.0000 -1.0000 3314779 1572917609.90 1.9625 1.9648 410.3552 410.9234 0.0869 -1.0000 -1.0000 3314826 1572917610.00 1.9626 1.9649 410.3729 410.9412 0.0869 -1.0000 -1.0000 3314872 1572917610.10 1.9629 1.9652 410.4023 410.9702 0.0868 -1.0000 -1.0000 3314935 1572917610.20 1.9631 1.9653 410.4222 410.9899 0.0868 -1.0000 -1.0000 3314982 1572917610.30 1.9626 1.9649 410.3666 410.9348 0.0869 -1.0000 -1.0000 3315076 1572917610.40 1.9636 1.9659 410.3542 410.9238 0.0871 -1.0000 -1.0000 3315138 1572917610.50 1.9630 1.9652 410.2973 410.8651 0.0868 -1.0000 -1.0000 3315185 1572917610.60 1.9630 1.9653 410.3071 410.8751 0.0868 -1.0000 -1.0000 3315232 1572917610.70 1.9627 1.9649 410.3614 410.9290 0.0868 -1.0000 -1.0000 3315279 1572917610.80 1.9633 1.9655 410.3631 410.9302 0.0867 -1.0000 -1.0000 3315326 1572917610.90 1.9630 1.9652 410.3723 410.9401 0.0869 -1.0000 -1.0000 3316044 1572917611.00 1.9621 1.9643 410.4048 410.9722 0.0867 -1.0000 -1.0000 3316107 1572917611.10 1.9625 1.9647 410.4987 411.0679 0.0869 -1.0000 -1.0000 3316154 1572917611.20 1.9623 1.9646 410.4481 411.0159 0.0868 -1.0000 -1.0000 3316201 1572917611.30 1.9622 1.9644 410.4812 411.0486 0.0867 -1.0000 -1.0000 3316248 1572917611.40 1.9622 1.9644 410.4856 411.0534 0.0868 -1.0000 -1.0000 3316466 1572917611.50 1.9622 1.9644 410.4935 411.0616 0.0868 -1.0000 -1.0000 3316513 1572917611.60 1.9623 1.9645 410.4909 411.0582 0.0867 -1.0000 -1.0000 3316560 1572917611.70 1.9626 1.9648 410.4615 411.0293 0.0868 -1.0000 -1.0000 3316607 1572917611.80 1.9622 1.9644 410.4386 411.0067 0.0868 -1.0000 -1.0000 3316669 1572917611.90 1.9628 1.9650 410.4142 410.9818 0.0867 -1.0000 -1.0000 3316826 1572917612.00 1.9631 1.9654 410.5206 411.0883 0.0867 -1.0000 -1.0000 3316872 1572917612.10 1.9629 1.9652 410.4456 411.0121 0.0865 -1.0000 -1.0000 3316920 1572917612.20 1.9627 1.9649 410.4525 411.0206 0.0868 -1.0000 -1.0000 3317013 1572917612.30 1.9632 1.9654 410.3963 410.9645 0.0869 -1.0000 -1.0000 3317060 1572917612.40 1.9625 1.9647 410.3495 410.9181 0.0869 -1.0000 -1.0000 3317310 1572917612.50 1.9629 1.9651 410.2956 410.8638 0.0869 -1.0000 -1.0000 3317372 1572917612.60 1.9629 1.9652 410.2785 410.8461 0.0868 -1.0000 -1.0000 3317404 1572917612.70 1.9631 1.9653 410.3578 410.9254 0.0868 -1.0000 -1.0000 3317466 1572917612.80 1.9633 1.9656 410.3092 410.8769 0.0867 -1.0000 -1.0000 3317513 1572917612.90 1.9629 1.9651 410.3656 410.9320 0.0865 -1.0000 -1.0000 3317810 1572917613.00 1.9635 1.9657 410.3941 410.9626 0.0869 -1.0000 -1.0000 3317857 1572917613.10 1.9629 1.9651 410.3519 410.9198 0.0868 -1.0000 -1.0000 3317919 1572917613.20 1.9631 1.9653 410.2818 410.8486 0.0866 -1.0000 -1.0000 3317966 1572917613.30 1.9632 1.9655 410.3457 410.9133 0.0868 -1.0000 -1.0000 3318013 1572917613.40 1.9637 1.9659 410.3769 410.9438 0.0866 -1.0000 -1.0000 3318326 1572917613.50 1.9637 1.9660 410.3588 410.9266 0.0868 -1.0000 -1.0000 3318372 1572917613.60 1.9629 1.9651 410.3215 410.8891 0.0867 -1.0000 -1.0000 3318420 1572917613.70 1.9632 1.9655 410.3368 410.9039 0.0867 -1.0000 -1.0000 3318466 1572917613.80 1.9635 1.9657 410.3175 410.8841 0.0866 -1.0000 -1.0000 3318513 1572917613.90 1.9638 1.9660 410.3162 410.8830 0.0867 -1.0000 -1.0000 3318841 1572917614.00 1.9632 1.9654 410.4153 410.9828 0.0868 -1.0000 -1.0000 3318888 1572917614.10 1.9634 1.9656 410.3836 410.9522 0.0869 -1.0000 -1.0000 3318935 1572917614.20 1.9629 1.9651 410.4277 410.9957 0.0868 -1.0000 -1.0000 3318998 1572917614.30 1.9624 1.9646 410.4643 411.0314 0.0866 -1.0000 -1.0000 3319029 1572917614.40 1.9627 1.9649 410.5169 411.0848 0.0868 -1.0000 -1.0000 3321560 1572917614.50 1.9623 1.9645 410.4878 411.0556 0.0868 -1.0000 -1.0000 3321607 1572917614.60 1.9629 1.9651 410.4167 410.9848 0.0868 -1.0000 -1.0000 3321654 1572917614.70 1.9623 1.9645 410.4335 411.0004 0.0867 -1.0000 -1.0000 3321701 1572917614.80 1.9627 1.9649 410.4473 411.0147 0.0867 -1.0000 -1.0000 3321747 1572917614.90 1.9628 1.9650 410.4581 411.0258 0.0868 -1.0000 -1.0000 3321794 1572917615.00 1.9628 1.9651 410.4167 410.9841 0.0867 -1.0000 -1.0000 3322576 1572917615.10 1.9631 1.9653 410.3191 410.8860 0.0867 -1.0000 -1.0000 3322622 1572917615.20 1.9630 1.9653 410.4185 410.9861 0.0867 -1.0000 -1.0000 3322669 1572917615.30 1.9629 1.9651 410.2762 410.8433 0.0867 -1.0000 -1.0000 3322716 1572917615.40 1.9652 1.9674 410.3287 410.8968 0.0869 -1.0000 -1.0000 3322763 1572917615.50 1.9751 1.9773 410.8375 411.4055 0.0867 -1.0000 -1.0000 3322826 1572917615.60 1.9865 1.9887 411.4905 412.0583 0.0865 -1.0000 -1.0000 3323076 1572917615.70 1.9947 1.9970 412.1138 412.6827 0.0867 -1.0000 -1.0000 3323122 1572917615.80 1.9978 2.0000 412.6461 413.2167 0.0868 -1.0000 -1.0000 3323169 1572917615.90 2.0008 2.0031 412.8781 413.4495 0.0868 -1.0000 -1.0000 3323216 1572917616.00 2.0039 2.0062 412.8544 413.4257 0.0868 -1.0000 -1.0000 3323263 1572917616.10 2.0070 2.0093 412.8306 413.4019 0.0868 -1.0000 -1.0000 3323326 1572917616.20 2.0068 2.0091 412.8068 413.3781 0.0868 -1.0000 -1.0000 3323372 1572917616.30 2.0060 2.0083 412.7830 413.3544 0.0868 -1.0000 -1.0000 3323419 1572917616.40 2.0051 2.0074 412.7592 413.3306 0.0868 -1.0000 -1.0000 3323466 1572917616.50 2.0043 2.0065 412.7490 413.3204 0.0868 -1.0000 -1.0000 3323513 1572917616.60 2.0034 2.0057 412.7898 413.3611 0.0868 -1.0000 -1.0000 3323560 1572917616.70 2.0026 2.0048 412.8306 413.4018 0.0868 -1.0000 -1.0000 3323607 1572917616.80 2.0017 2.0040 412.8714 413.4425 0.0867 -1.0000 -1.0000 3323826 1572917616.90 2.0009 2.0032 412.9026 413.4736 0.0868 -1.0000 -1.0000 3323872 1572917617.00 2.0000 2.0023 412.8472 413.4182 0.0868 -1.0000 -1.0000 3323919 1572917617.10 1.9997 2.0019 412.7918 413.3628 0.0868 -1.0000 -1.0000 3323982 1572917617.20 1.9994 2.0017 412.7364 413.3073 0.0868 -1.0000 -1.0000 3324029 1572917617.30 1.9992 2.0015 412.6809 413.2519 0.0868 -1.0000 -1.0000 3324326 1572917617.40 1.9990 2.0013 412.6142 413.1850 0.0867 -1.0000 -1.0000 3324372 1572917617.50 1.9987 2.0009 412.5433 413.1138 0.0867 -1.0000 -1.0000 3324435 1572917617.60 1.9982 2.0004 412.4724 413.0427 0.0867 -1.0000 -1.0000 3324482 1572917617.70 1.9977 1.9999 412.4015 412.9715 0.0868 -1.0000 -1.0000 3324529 1572917617.80 1.9972 1.9994 412.3670 412.9371 0.0868 -1.0000 -1.0000 3324576 1572917617.90 1.9967 1.9989 412.3529 412.9234 0.0869 -1.0000 -1.0000 3324779 1572917618.00 1.9961 1.9984 412.3388 412.9097 0.0869 -1.0000 -1.0000 3324826 1572917618.10 1.9956 1.9978 412.3248 412.8960 0.0869 -1.0000 -1.0000 3324888 1572917618.20 1.9950 1.9973 412.2993 412.8705 0.0869 -1.0000 -1.0000 3324935 1572917618.30 1.9945 1.9968 412.2662 412.8371 0.0868 -1.0000 -1.0000 3324966 1572917618.40 1.9939 1.9961 412.2331 412.8038 0.0868 -1.0000 -1.0000 3325029 1572917618.50 1.9932 1.9955 412.2000 412.7704 0.0868 -1.0000 -1.0000 3325279 1572917618.60 1.9926 1.9949 412.1640 412.7342 0.0868 -1.0000 -1.0000 3325326 1572917618.70 1.9920 1.9943 412.1172 412.6875 0.0868 -1.0000 -1.0000 3325388 1572917618.80 1.9914 1.9936 412.0704 412.6408 0.0869 -1.0000 -1.0000 3325435 1572917618.90 1.9907 1.9930 412.0236 412.5940 0.0869 -1.0000 -1.0000 3325466 1572917619.00 1.9901 1.9924 411.9768 412.5473 0.0868 -1.0000 -1.0000 3325810 1572917619.10 1.9896 1.9919 412.0223 412.5928 0.0868 -1.0000 -1.0000 3325872 1572917619.20 1.9893 1.9916 412.0716 412.6420 0.0868 -1.0000 -1.0000 3325919 1572917619.30 1.9890 1.9912 412.1210 412.6913 0.0868 -1.0000 -1.0000 3325966 1572917619.40 1.9887 1.9909 412.1045 412.6748 0.0868 -1.0000 -1.0000 3326013 1572917619.50 1.9884 1.9907 412.0423 412.6125 0.0868 -1.0000 -1.0000 3326060 1572917619.60 1.9882 1.9905 411.9801 412.5501 0.0868 -1.0000 -1.0000 3326310 1572917619.70 1.9879 1.9902 411.9146 412.4845 0.0868 -1.0000 -1.0000 3326372 1572917619.80 1.9875 1.9898 411.8462 412.4159 0.0867 -1.0000 -1.0000 3326420 1572917619.90 1.9871 1.9894 411.7778 412.3472 0.0868 -1.0000 -1.0000 3326451 1572917620.00 1.9867 1.9890 411.7554 412.3249 0.0868 -1.0000 -1.0000 3326513 1572917620.10 1.9863 1.9886 411.7993 412.3692 0.0869 -1.0000 -1.0000 3326560 1572917620.20 1.9859 1.9882 411.8432 412.4135 0.0869 -1.0000 -1.0000 3326826 1572917620.30 1.9855 1.9878 411.8631 412.4337 0.0869 -1.0000 -1.0000 3326857 1572917620.40 1.9856 1.9878 411.8108 412.3813 0.0869 -1.0000 -1.0000 3326920 1572917620.50 1.9856 1.9879 411.7585 412.3289 0.0869 -1.0000 -1.0000 3326966 1572917620.60 1.9857 1.9880 411.7099 412.2802 0.0869 -1.0000 -1.0000 3327013 1572917620.70 1.9853 1.9875 411.6796 412.2500 0.0869 -1.0000 -1.0000 3327060 1572917620.80 1.9847 1.9870 411.6493 412.2197 0.0869 -1.0000 -1.0000 3327826 1572917620.90 1.9842 1.9865 411.6231 412.1935 0.0869 -1.0000 -1.0000 3327857 1572917621.00 1.9836 1.9859 411.6446 412.2148 0.0868 -1.0000 -1.0000 3327919 1572917621.10 1.9830 1.9852 411.6661 412.2360 0.0868 -1.0000 -1.0000 3327966 1572917621.20 1.9824 1.9846 411.6876 412.2573 0.0868 -1.0000 -1.0000 3328013 1572917621.30 1.9824 1.9846 411.6336 412.2032 0.0868 -1.0000 -1.0000 3328107 1572917621.40 1.9827 1.9849 411.5795 412.1492 0.0869 -1.0000 -1.0000 3328310 1572917621.50 1.9830 1.9852 411.5254 412.0952 0.0869 -1.0000 -1.0000 3328357 1572917621.60 1.9826 1.9849 411.4988 412.0686 0.0869 -1.0000 -1.0000 3328404 1572917621.70 1.9818 1.9841 411.4745 412.0444 0.0869 -1.0000 -1.0000 3328451 1572917621.80 1.9810 1.9833 411.4502 412.0201 0.0870 -1.0000 -1.0000 3328513 1572917621.90 1.9804 1.9827 411.4554 412.0257 0.0870 -1.0000 -1.0000 3328545 1572917622.00 1.9801 1.9824 411.4704 412.0411 0.0871 -1.0000 -1.0000 3328607 1572917622.10 1.9798 1.9821 411.4854 412.0565 0.0870 -1.0000 -1.0000 3328810 1572917622.20 1.9797 1.9820 411.4497 412.0206 0.0870 -1.0000 -1.0000 3328857 1572917622.30 1.9798 1.9821 411.3890 411.9595 0.0869 -1.0000 -1.0000 3328904 1572917622.40 1.9800 1.9823 411.3284 411.8983 0.0869 -1.0000 -1.0000 3328951 1572917622.50 1.9800 1.9823 411.2773 411.8470 0.0869 -1.0000 -1.0000 3329013 1572917622.60 1.9798 1.9821 411.2323 411.8020 0.0869 -1.0000 -1.0000 3329045 1572917622.70 1.9797 1.9819 411.1872 411.7570 0.0869 -1.0000 -1.0000 3329310 1572917622.80 1.9794 1.9817 411.1760 411.7459 0.0870 -1.0000 -1.0000 3329372 1572917622.90 1.9789 1.9812 411.1935 411.7635 0.0870 -1.0000 -1.0000 3329404 1572917623.00 1.9785 1.9807 411.2110 411.7811 0.0869 -1.0000 -1.0000 3329466 1572917623.10 1.9781 1.9803 411.2345 411.8045 0.0869 -1.0000 -1.0000 3329513 1572917623.20 1.9780 1.9802 411.2646 411.8343 0.0868 -1.0000 -1.0000 3329560 1572917623.30 1.9779 1.9802 411.2947 411.8640 0.0868 -1.0000 -1.0000 3329826 1572917623.40 1.9778 1.9801 411.3078 411.8769 0.0868 -1.0000 -1.0000 3329872 1572917623.50 1.9775 1.9798 411.2528 411.8221 0.0869 -1.0000 -1.0000 3329919 1572917623.60 1.9772 1.9795 411.1979 411.7672 0.0869 -1.0000 -1.0000 3329966 1572917623.70 1.9769 1.9792 411.1564 411.7259 0.0870 -1.0000 -1.0000 3330013 1572917623.80 1.9767 1.9790 411.1977 411.7676 0.0870 -1.0000 -1.0000 3330060 1572917623.90 1.9766 1.9788 411.2391 411.8094 0.0870 -1.0000 -1.0000 3330826 1572917624.00 1.9764 1.9786 411.2759 411.8465 0.0870 -1.0000 -1.0000 3330872 1572917624.10 1.9761 1.9784 411.2665 411.8369 0.0869 -1.0000 -1.0000 3330920 1572917624.20 1.9759 1.9782 411.2571 411.8272 0.0869 -1.0000 -1.0000 3330982 1572917624.30 1.9757 1.9779 411.2477 411.8176 0.0869 -1.0000 -1.0000 3331013 1572917624.40 1.9755 1.9777 411.1728 411.7424 0.0869 -1.0000 -1.0000 3331076 1572917624.50 1.9753 1.9775 411.0980 411.6672 0.0868 -1.0000 -1.0000 3331326 1572917624.60 1.9751 1.9773 411.0231 411.5921 0.0869 -1.0000 -1.0000 3331372 1572917624.70 1.9749 1.9772 410.9970 411.5661 0.0869 -1.0000 -1.0000 3331419 1572917624.80 1.9748 1.9770 410.9770 411.5461 0.0869 -1.0000 -1.0000 3331466 1572917624.90 1.9746 1.9769 410.9570 411.5262 0.0869 -1.0000 -1.0000 3331513 1572917625.00 1.9744 1.9767 410.9705 411.5396 0.0868 -1.0000 -1.0000 3331560 1572917625.10 1.9742 1.9764 410.9935 411.5624 0.0868 -1.0000 -1.0000 3331622 1572917625.20 1.9739 1.9762 411.0165 411.5853 0.0869 -1.0000 -1.0000 3331826 1572917625.30 1.9736 1.9758 411.0255 411.5946 0.0869 -1.0000 -1.0000 3331872 1572917625.40 1.9732 1.9754 411.0284 411.5979 0.0870 -1.0000 -1.0000 3331919 1572917625.50 1.9727 1.9750 411.0312 411.6011 0.0869 -1.0000 -1.0000 3331966 1572917625.60 1.9725 1.9747 411.0129 411.5825 0.0868 -1.0000 -1.0000 3332013 1572917625.70 1.9726 1.9749 410.9805 411.5493 0.0867 -1.0000 -1.0000 3332326 1572917625.80 1.9728 1.9750 410.9481 411.5161 0.0867 -1.0000 -1.0000 3332372 1572917625.90 1.9729 1.9752 410.9444 411.5124 0.0868 -1.0000 -1.0000 3332420 1572917626.00 1.9725 1.9747 410.9695 411.5381 0.0869 -1.0000 -1.0000 3332466 1572917626.10 1.9720 1.9742 410.9946 411.5639 0.0870 -1.0000 -1.0000 3332529 1572917626.20 1.9715 1.9738 411.0079 411.5779 0.0871 -1.0000 -1.0000 3332576 1572917626.30 1.9717 1.9740 410.9492 411.5196 0.0872 -1.0000 -1.0000 3332826 1572917626.40 1.9721 1.9743 410.8905 411.4613 0.0872 -1.0000 -1.0000 3332888 1572917626.50 1.9725 1.9747 410.8319 411.4029 0.0871 -1.0000 -1.0000 3332935 1572917626.60 1.9725 1.9748 410.8764 411.4473 0.0871 -1.0000 -1.0000 3332982 1572917626.70 1.9725 1.9747 410.9253 411.4960 0.0871 -1.0000 -1.0000 3333029 1572917626.80 1.9724 1.9747 410.9742 411.5447 0.0870 -1.0000 -1.0000 3333779 1572917626.90 1.9721 1.9743 410.9881 411.5582 0.0870 -1.0000 -1.0000 3333826 1572917627.00 1.9717 1.9739 410.9984 411.5684 0.0869 -1.0000 -1.0000 3333872 1572917627.10 1.9712 1.9735 411.0088 411.5785 0.0870 -1.0000 -1.0000 3333935 1572917627.20 1.9708 1.9730 410.9848 411.5544 0.0870 -1.0000 -1.0000 3333982 1572917627.30 1.9706 1.9729 410.9532 411.5229 0.0870 -1.0000 -1.0000 3334029 1572917627.40 1.9705 1.9728 410.9216 411.4914 0.0870 -1.0000 -1.0000 3334076 1572917627.50 1.9705 1.9727 410.8900 411.4599 0.0870 -1.0000 -1.0000 3334122 1572917627.60 1.9704 1.9726 410.8648 411.4345 0.0869 -1.0000 -1.0000 3334169 1572917627.70 1.9702 1.9724 410.8462 411.4156 0.0869 -1.0000 -1.0000 3334216 1572917627.80 1.9699 1.9721 410.8276 411.3967 0.0868 -1.0000 -1.0000 3334279 1572917627.90 1.9695 1.9718 410.8091 411.3778 0.0869 -1.0000 -1.0000 3334576 1572917628.00 1.9692 1.9715 410.7832 411.3518 0.0869 -1.0000 -1.0000 3334622 1572917628.10 1.9692 1.9714 410.7462 411.3152 0.0870 -1.0000 -1.0000 3334669 1572917628.20 1.9691 1.9713 410.7093 411.2786 0.0870 -1.0000 -1.0000 3334732 1572917628.30 1.9690 1.9712 410.6812 411.2508 0.0871 -1.0000 -1.0000 3334763 1572917628.40 1.9691 1.9714 410.7243 411.2943 0.0871 -1.0000 -1.0000 3334826 1572917628.50 1.9694 1.9717 410.7674 411.3377 0.0871 -1.0000 -1.0000 3335029 1572917628.60 1.9697 1.9719 410.8105 411.3811 0.0871 -1.0000 -1.0000 3335076 1572917628.70 1.9699 1.9722 410.8054 411.3761 0.0871 -1.0000 -1.0000 3335122 1572917628.80 1.9697 1.9720 410.7883 411.3589 0.0871 -1.0000 -1.0000 3335185 1572917628.90 1.9694 1.9716 410.7712 411.3418 0.0871 -1.0000 -1.0000 3335216 1572917629.00 1.9690 1.9713 410.7540 411.3246 0.0870 -1.0000 -1.0000 3335263 1572917629.10 1.9688 1.9711 410.7476 411.3177 0.0869 -1.0000 -1.0000 3335576 1572917629.20 1.9689 1.9711 410.7464 411.3158 0.0868 -1.0000 -1.0000 3335638 1572917629.30 1.9689 1.9712 410.7451 411.3140 0.0868 -1.0000 -1.0000 3335669 1572917629.40 1.9690 1.9713 410.7466 411.3151 0.0868 -1.0000 -1.0000 3335732 1572917629.50 1.9688 1.9711 410.7497 411.3182 0.0868 -1.0000 -1.0000 3335779 1572917629.60 1.9684 1.9707 410.7528 411.3213 0.0868 -1.0000 -1.0000 3336029 1572917629.70 1.9680 1.9703 410.7559 411.3244 0.0869 -1.0000 -1.0000 3336091 1572917629.80 1.9677 1.9700 410.7345 411.3033 0.0869 -1.0000 -1.0000 3336138 1572917629.90 1.9678 1.9700 410.6856 411.2548 0.0870 -1.0000 -1.0000 3336185 1572917630.00 1.9678 1.9701 410.6367 411.2064 0.0870 -1.0000 -1.0000 3336232 1572917630.10 1.9679 1.9701 410.6684 411.2381 0.0870 -1.0000 -1.0000 3336545 1572917630.20 1.9681 1.9703 410.7017 411.2716 0.0870 -1.0000 -1.0000 3336591 1572917630.30 1.9683 1.9706 410.7351 411.3050 0.0870 -1.0000 -1.0000 3336638 1572917630.40 1.9686 1.9708 410.7574 411.3274 0.0871 -1.0000 -1.0000 3336685 1572917630.50 1.9686 1.9709 410.7692 411.3394 0.0871 -1.0000 -1.0000 3336748 1572917630.60 1.9683 1.9706 410.7810 411.3513 0.0871 -1.0000 -1.0000 3337045 1572917630.70 1.9680 1.9703 410.7928 411.3633 0.0871 -1.0000 -1.0000 3337091 1572917630.80 1.9677 1.9700 410.7714 411.3416 0.0871 -1.0000 -1.0000 3337138 1572917630.90 1.9674 1.9697 410.7493 411.3192 0.0870 -1.0000 -1.0000 3337185 1572917631.00 1.9671 1.9693 410.7271 411.2968 0.0870 -1.0000 -1.0000 3337232 1572917631.10 1.9668 1.9690 410.6997 411.2692 0.0870 -1.0000 -1.0000 3338060 1572917631.20 1.9668 1.9690 410.6720 411.2413 0.0869 -1.0000 -1.0000 3338107 1572917631.30 1.9669 1.9691 410.6443 411.2134 0.0869 -1.0000 -1.0000 3338154 1572917631.40 1.9669 1.9692 410.6130 411.1822 0.0870 -1.0000 -1.0000 3338201 1572917631.50 1.9670 1.9692 410.5794 411.1488 0.0870 -1.0000 -1.0000 3338263 1572917631.60 1.9669 1.9692 410.5458 411.1154 0.0871 -1.0000 -1.0000 3338295 1572917631.70 1.9669 1.9691 410.5140 411.0837 0.0870 -1.0000 -1.0000 3339060 1572917631.80 1.9669 1.9691 410.4859 411.0553 0.0870 -1.0000 -1.0000 3339107 1572917631.90 1.9669 1.9691 410.4696 411.0387 0.0870 -1.0000 -1.0000 3339154 1572917632.00 1.9670 1.9692 410.5068 411.0760 0.0870 -1.0000 -1.0000 3339201 1572917632.10 1.9671 1.9694 410.5441 411.1133 0.0870 -1.0000 -1.0000 3339247 1572917632.20 1.9672 1.9695 410.5814 411.1505 0.0870 -1.0000 -1.0000 3340295 1572917632.30 1.9674 1.9696 410.6003 411.1697 0.0870 -1.0000 -1.0000 3340341 1572917632.40 1.9673 1.9695 410.6118 411.1814 0.0871 -1.0000 -1.0000 3340388 1572917632.50 1.9669 1.9692 410.6233 411.1932 0.0871 -1.0000 -1.0000 3340451 1572917632.60 1.9666 1.9689 410.6348 411.2049 0.0871 -1.0000 -1.0000 3340482 1572917632.70 1.9663 1.9685 410.6458 411.2158 0.0870 -1.0000 -1.0000 3340545 1572917632.80 1.9663 1.9685 410.6562 411.2261 0.0870 -1.0000 -1.0000 3340591 1572917632.90 1.9664 1.9687 410.6667 411.2364 0.0870 -1.0000 -1.0000 3340638 1572917633.00 1.9666 1.9688 410.6734 411.2430 0.0870 -1.0000 -1.0000 3340685 1572917633.10 1.9666 1.9689 410.6766 411.2465 0.0871 -1.0000 -1.0000 3340732 1572917633.20 1.9665 1.9688 410.6799 411.2500 0.0871 -1.0000 -1.0000 3340795 1572917633.30 1.9665 1.9687 410.6831 411.2535 0.0871 -1.0000 -1.0000 3340826 1572917633.40 1.9664 1.9687 410.6734 411.2437 0.0871 -1.0000 -1.0000 3341294 1572917633.50 1.9663 1.9686 410.6457 411.2155 0.0870 -1.0000 -1.0000 3341341 1572917633.60 1.9662 1.9684 410.6180 411.1874 0.0870 -1.0000 -1.0000 3341388 1572917633.70 1.9660 1.9683 410.5966 411.1656 0.0870 -1.0000 -1.0000 3341435 1572917633.80 1.9659 1.9681 410.5938 411.1630 0.0870 -1.0000 -1.0000 3341497 1572917633.90 1.9657 1.9680 410.5910 411.1604 0.0870 -1.0000 -1.0000 3341529 1572917634.00 1.9656 1.9678 410.5869 411.1562 0.0870 -1.0000 -1.0000 3341591 1572917634.10 1.9656 1.9678 410.5820 411.1512 0.0870 -1.0000 -1.0000 3341638 1572917634.20 1.9657 1.9679 410.5771 411.1463 0.0869 -1.0000 -1.0000 3341685 1572917634.30 1.9658 1.9680 410.5767 411.1456 0.0869 -1.0000 -1.0000 3341732 1572917634.40 1.9657 1.9680 410.5802 411.1488 0.0868 -1.0000 -1.0000 3341779 1572917634.50 1.9656 1.9678 410.5837 411.1520 0.0868 -1.0000 -1.0000 3341841 1572917634.60 1.9654 1.9677 410.5873 411.1552 0.0868 -1.0000 -1.0000 3341872 1572917634.70 1.9653 1.9675 410.5792 411.1471 0.0868 -1.0000 -1.0000 3341935 1572917634.80 1.9652 1.9674 410.5653 411.1334 0.0869 -1.0000 -1.0000 3341982 1572917634.90 1.9650 1.9673 410.5514 411.1197 0.0869 -1.0000 -1.0000 3342029 1572917635.00 1.9648 1.9671 410.5375 411.1061 0.0870 -1.0000 -1.0000 3342076 1572917635.10 1.9646 1.9668 410.5236 411.0924 0.0870 -1.0000 -1.0000 3342122 1572917635.20 1.9644 1.9666 410.5097 411.0787 0.0870 -1.0000 -1.0000 3342295 1572917635.30 1.9642 1.9664 410.5003 411.0695 0.0870 -1.0000 -1.0000 3342326 1572917635.40 1.9640 1.9662 410.4940 411.0632 0.0870 -1.0000 -1.0000 3342388 1572917635.50 1.9638 1.9660 410.4877 411.0569 0.0870 -1.0000 -1.0000 3342435 1572917635.60 1.9640 1.9663 410.4814 411.0507 0.0870 -1.0000 -1.0000 3342482 1572917635.70 1.9643 1.9665 410.4750 411.0444 0.0870 -1.0000 -1.0000 3342529 1572917635.80 1.9645 1.9668 410.4688 411.0382 0.0870 -1.0000 -1.0000 3342576 1572917635.90 1.9648 1.9670 410.4628 411.0321 0.0870 -1.0000 -1.0000 3342622 1572917636.00 1.9648 1.9670 410.4568 411.0260 0.0870 -1.0000 -1.0000 3342669 1572917636.10 1.9648 1.9670 410.4508 411.0199 0.0870 -1.0000 -1.0000 3342732 1572917636.20 1.9647 1.9669 410.4448 411.0139 0.0869 -1.0000 -1.0000 3342779 1572917636.30 1.9647 1.9669 410.4388 411.0078 0.0869 -1.0000 -1.0000 3342826 1572917636.40 1.9646 1.9669 410.4328 411.0017 0.0869 -1.0000 -1.0000 3342872 1572917636.50 1.9646 1.9668 410.4303 410.9991 0.0869 -1.0000 -1.0000 3342919 1572917636.60 1.9645 1.9668 410.4298 410.9984 0.0869 -1.0000 -1.0000 3342966 1572917636.70 1.9646 1.9669 410.4293 410.9977 0.0869 -1.0000 -1.0000 3343013 1572917636.80 1.9647 1.9670 410.4287 410.9971 0.0869 -1.0000 -1.0000 3343076 1572917636.90 1.9648 1.9670 410.4193 410.9876 0.0869 -1.0000 -1.0000 3343107 1572917637.00 1.9649 1.9671 410.3925 410.9611 0.0870 -1.0000 -1.0000 3343294 1572917637.10 1.9648 1.9670 410.3658 410.9346 0.0870 -1.0000 -1.0000 3343341 1572917637.20 1.9646 1.9669 410.3391 410.9081 0.0870 -1.0000 -1.0000 3343404 1572917637.30 1.9645 1.9667 410.3186 410.8878 0.0870 -1.0000 -1.0000 3343435 1572917637.40 1.9643 1.9666 410.3609 410.9301 0.0870 -1.0000 -1.0000 3343497 1572917637.50 1.9643 1.9665 410.4032 410.9725 0.0870 -1.0000 -1.0000 3343544 1572917637.60 1.9643 1.9665 410.4450 411.0144 0.0870 -1.0000 -1.0000 3343591 1572917637.70 1.9643 1.9665 410.4651 411.0340 0.0869 -1.0000 -1.0000 3343638 1572917637.80 1.9642 1.9665 410.4852 411.0537 0.0869 -1.0000 -1.0000 3343685 1572917637.90 1.9641 1.9664 410.5053 411.0734 0.0868 -1.0000 -1.0000 3343732 1572917638.00 1.9641 1.9663 410.4987 411.0667 0.0868 -1.0000 -1.0000 3343826 1572917638.10 1.9641 1.9663 410.4907 411.0587 0.0868 -1.0000 -1.0000 3343872 1572917638.20 1.9643 1.9665 410.4828 411.0507 0.0868 -1.0000 -1.0000 3343919 1572917638.30 1.9644 1.9667 410.4748 411.0427 0.0868 -1.0000 -1.0000 3343966 1572917638.40 1.9646 1.9668 410.4480 411.0159 0.0868 -1.0000 -1.0000 3344013 1572917638.50 1.9647 1.9669 410.4173 410.9854 0.0868 -1.0000 -1.0000 3344076 1572917638.60 1.9645 1.9667 410.3866 410.9548 0.0869 -1.0000 -1.0000 3344107 1572917638.70 1.9643 1.9666 410.3670 410.9352 0.0869 -1.0000 -1.0000 3344169 1572917638.80 1.9642 1.9664 410.3547 410.9230 0.0869 -1.0000 -1.0000 3344216 1572917638.90 1.9639 1.9662 410.3425 410.9108 0.0869 -1.0000 -1.0000 3344263 1572917639.00 1.9637 1.9659 410.3302 410.8986 0.0869 -1.0000 -1.0000 3344310 1572917639.10 1.9634 1.9656 410.3221 410.8906 0.0869 -1.0000 -1.0000 3344357 1572917639.20 1.9636 1.9658 410.3479 410.9163 0.0869 -1.0000 -1.0000 3344419 1572917639.30 1.9640 1.9662 410.3737 410.9420 0.0869 -1.0000 -1.0000 3344451 1572917639.40 1.9644 1.9666 410.4183 410.9866 0.0869 -1.0000 -1.0000 3344513 1572917639.50 1.9643 1.9665 410.4670 411.0353 0.0868 -1.0000 -1.0000 3344560 1572917639.60 1.9639 1.9662 410.5158 411.0841 0.0868 -1.0000 -1.0000 3344607 1572917639.70 1.9636 1.9658 410.4770 411.0452 0.0868 -1.0000 -1.0000 3344654 1572917639.80 1.9638 1.9660 410.4090 410.9770 0.0868 -1.0000 -1.0000 3344701 1572917639.90 1.9641 1.9663 410.3711 410.9390 0.0868 -1.0000 -1.0000 3344748 1572917640.00 1.9636 1.9658 410.4393 411.0076 0.0869 -1.0000 -1.0000 3344795 1572917640.10 1.9631 1.9653 410.4905 411.0592 0.0869 -1.0000 -1.0000 3344857 1572917640.20 1.9633 1.9655 410.5104 411.0793 0.0870 -1.0000 -1.0000 3344904 1572917640.30 1.9635 1.9657 410.5302 411.0995 0.0870 -1.0000 -1.0000 3344951 1572917640.40 1.9637 1.9659 410.5500 411.1196 0.0870 -1.0000 -1.0000 3345076 1572917640.50 1.9637 1.9659 410.5046 411.0738 0.0869 -1.0000 -1.0000 3345138 1572917640.60 1.9634 1.9657 410.4420 411.0106 0.0869 -1.0000 -1.0000 3345169 1572917640.70 1.9633 1.9655 410.4139 410.9828 0.0869 -1.0000 -1.0000 3345232 1572917640.80 1.9632 1.9654 410.5037 411.0719 0.0869 -1.0000 -1.0000 3345279 1572917640.90 1.9630 1.9652 410.4617 411.0307 0.0869 -1.0000 -1.0000 3345607 1572917641.00 1.9637 1.9660 410.4730 411.0419 0.0870 -1.0000 -1.0000 3345669 1572917641.10 1.9635 1.9658 410.4089 410.9786 0.0870 -1.0000 -1.0000 3345716 1572917641.20 1.9633 1.9656 410.5203 411.0888 0.0869 -1.0000 -1.0000 3345763 1572917641.30 1.9637 1.9659 410.5297 411.0984 0.0869 -1.0000 -1.0000 3345810 1572917641.40 1.9643 1.9666 410.4185 410.9872 0.0869 -1.0000 -1.0000 3346341 1572917641.50 1.9637 1.9660 410.3170 410.8851 0.0868 -1.0000 -1.0000 3346388 1572917641.60 1.9639 1.9661 410.3196 410.8876 0.0868 -1.0000 -1.0000 3346435 1572917641.70 1.9640 1.9662 410.3545 410.9224 0.0868 -1.0000 -1.0000 3346482 1572917641.80 1.9640 1.9662 410.3267 410.8945 0.0868 -1.0000 -1.0000 3346529 1572917641.90 1.9643 1.9665 410.2966 410.8652 0.0870 -1.0000 -1.0000 3346841 1572917642.00 1.9642 1.9665 410.3209 410.8894 0.0869 -1.0000 -1.0000 3346888 1572917642.10 1.9643 1.9666 410.4440 411.0133 0.0871 -1.0000 -1.0000 3346951 1572917642.20 1.9636 1.9658 410.4324 411.0017 0.0869 -1.0000 -1.0000 3346998 1572917642.30 1.9629 1.9651 410.3801 410.9480 0.0869 -1.0000 -1.0000 3347045 1572917642.40 1.9631 1.9654 410.3787 410.9476 0.0869 -1.0000 -1.0000 3347091 1572917642.50 1.9631 1.9653 410.4876 411.0566 0.0870 -1.0000 -1.0000 3347310 1572917642.60 1.9629 1.9652 410.4815 411.0502 0.0869 -1.0000 -1.0000 3347357 1572917642.70 1.9630 1.9652 410.4693 411.0377 0.0869 -1.0000 -1.0000 3347404 1572917642.80 1.9635 1.9658 410.5515 411.1214 0.0870 -1.0000 -1.0000 3347451 1572917642.90 1.9633 1.9655 410.5312 411.0993 0.0868 -1.0000 -1.0000 3347497 1572917643.00 1.9628 1.9650 410.4628 411.0311 0.0868 -1.0000 -1.0000 3347591 1572917643.10 1.9629 1.9651 410.5571 411.1268 0.0871 -1.0000 -1.0000 3347638 1572917643.20 1.9631 1.9654 410.5133 411.0830 0.0870 -1.0000 -1.0000 3347701 1572917643.30 1.9630 1.9652 410.5249 411.0933 0.0868 -1.0000 -1.0000 3347732 1572917643.40 1.9630 1.9653 410.5142 411.0829 0.0869 -1.0000 -1.0000 3347794 1572917643.50 1.9630 1.9653 410.4580 411.0266 0.0869 -1.0000 -1.0000 3348107 1572917643.60 1.9627 1.9649 410.5244 411.0934 0.0870 -1.0000 -1.0000 3348138 1572917643.70 1.9634 1.9657 410.5306 411.1007 0.0870 -1.0000 -1.0000 3348201 1572917643.80 1.9627 1.9649 410.5225 411.0910 0.0869 -1.0000 -1.0000 3348248 1572917643.90 1.9632 1.9654 410.5013 411.0708 0.0870 -1.0000 -1.0000 3348295 1572917644.00 1.9631 1.9654 410.4346 411.0031 0.0869 -1.0000 -1.0000 3348607 1572917644.10 1.9633 1.9656 410.4674 411.0367 0.0870 -1.0000 -1.0000 3348654 1572917644.20 1.9632 1.9654 410.5181 411.0880 0.0871 -1.0000 -1.0000 3348716 1572917644.30 1.9645 1.9668 410.5111 411.0807 0.0870 -1.0000 -1.0000 3348748 1572917644.40 1.9632 1.9654 410.4938 411.0628 0.0870 -1.0000 -1.0000 3348810 1572917644.50 1.9626 1.9648 410.5090 411.0783 0.0870 -1.0000 -1.0000 3349138 1572917644.60 1.9631 1.9653 410.5080 411.0766 0.0868 -1.0000 -1.0000 3349169 1572917644.70 1.9631 1.9654 410.4477 411.0165 0.0870 -1.0000 -1.0000 3349232 1572917644.80 1.9632 1.9655 410.5046 411.0738 0.0870 -1.0000 -1.0000 3349279 1572917644.90 1.9634 1.9656 410.4768 411.0463 0.0870 -1.0000 -1.0000 3349326 1572917645.00 1.9633 1.9656 410.4208 410.9889 0.0869 -1.0000 -1.0000 3349841 1572917645.10 1.9637 1.9659 410.4343 411.0029 0.0868 -1.0000 -1.0000 3349888 1572917645.20 1.9633 1.9655 410.4823 411.0494 0.0867 -1.0000 -1.0000 3349935 1572917645.30 1.9627 1.9649 410.4735 411.0419 0.0870 -1.0000 -1.0000 3349982 1572917645.40 1.9629 1.9652 410.5083 411.0780 0.0870 -1.0000 -1.0000 3350029 1572917645.50 1.9633 1.9655 410.4707 411.0392 0.0869 -1.0000 -1.0000 3350357 1572917645.60 1.9630 1.9652 410.5565 411.1255 0.0869 -1.0000 -1.0000 3350388 1572917645.70 1.9631 1.9654 410.5442 411.1126 0.0869 -1.0000 -1.0000 3350451 1572917645.80 1.9633 1.9656 410.3818 410.9502 0.0868 -1.0000 -1.0000 3350498 1572917645.90 1.9638 1.9660 410.4212 410.9888 0.0868 -1.0000 -1.0000 3350544 1572917646.00 1.9629 1.9651 410.4826 411.0510 0.0869 -1.0000 -1.0000 3350810 1572917646.10 1.9639 1.9661 410.4379 411.0078 0.0870 -1.0000 -1.0000 3350872 1572917646.20 1.9631 1.9653 410.3343 410.9026 0.0869 -1.0000 -1.0000 3350919 1572917646.30 1.9635 1.9657 410.3702 410.9389 0.0869 -1.0000 -1.0000 3350966 1572917646.40 1.9631 1.9653 410.3691 410.9365 0.0868 -1.0000 -1.0000 3351013 1572917646.50 1.9631 1.9653 410.3258 410.8939 0.0869 -1.0000 -1.0000 5141747 1572918736.90 1.9572 1.9572 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 5141794 1572918737.00 1.9570 1.9570 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 5141857 1572918737.10 1.9572 1.9572 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 5141888 1572918737.20 1.9572 1.9572 -1.0000 -1.0000 -1.0000 -1.0000 -1.0000 5142232 1572918737.30 1.9572 1.9595 321.6448 322.0949 0.0877 -1.0000 -1.0000 5142279 1572918737.40 1.9587 1.9609 321.6828 322.1326 0.0878 -1.0000 -1.0000 5142326 1572918737.50 1.9593 1.9615 321.6471 322.0977 0.0879 -1.0000 -1.0000 5142373 1572918737.60 1.9593 1.9615 320.8621 321.3110 0.0878 -1.0000 -1.0000 5142419 1572918737.70 1.9593 1.9616 321.6593 322.1098 0.0878 -1.0000 -1.0000 5142701 1572918737.80 1.9595 1.9618 321.5875 322.0373 0.0878 -1.0000 -1.0000 5142747 1572918737.90 1.9592 1.9615 321.4006 321.8505 0.0878 -1.0000 -1.0000 5142795 1572918738.00 1.9587 1.9609 325.6633 326.1191 0.0878 -1.0000 -1.0000 5142841 1572918738.10 1.9592 1.9614 366.1573 366.6703 0.0879 -1.0000 -1.0000 5142888 1572918738.20 1.9594 1.9617 365.9345 366.4477 0.0880 -1.0000 -1.0000 5143716 1572918738.30 1.9593 1.9615 365.8736 366.3859 0.0879 -1.0000 -1.0000 5143763 1572918738.40 1.9594 1.9617 365.8801 366.3920 0.0877 -1.0000 -1.0000 5143810 1572918738.50 1.9607 1.9630 365.9992 366.5112 0.0878 -1.0000 -1.0000 5143857 1572918738.60 1.9606 1.9629 365.9095 366.4219 0.0878 -1.0000 -1.0000 5143919 1572918738.70 1.9597 1.9619 365.8352 366.3471 0.0878 -1.0000 -1.0000 5143966 1572918738.80 1.9604 1.9627 365.7133 366.2258 0.0879 -1.0000 -1.0000 5144013 1572918738.90 1.9600 1.9623 365.8694 366.3823 0.0879 -1.0000 -1.0000 5144060 1572918739.00 1.9610 1.9633 365.9635 366.4765 0.0879 -1.0000 -1.0000 5144107 1572918739.10 1.9602 1.9625 365.9096 366.4217 0.0878 -1.0000 -1.0000 5144154 1572918739.20 1.9612 1.9634 380.8807 381.4146 0.0880 -1.0000 -1.0000 5144451 1572918739.30 1.9600 1.9622 380.6549 381.1881 0.0878 -1.0000 -1.0000 5144497 1572918739.40 1.9608 1.9630 380.6459 381.1791 0.0879 -1.0000 -1.0000 5144545 1572918739.50 1.9610 1.9633 380.6369 381.1699 0.0878 -1.0000 -1.0000 5144591 1572918739.60 1.9614 1.9637 380.5148 381.0478 0.0879 -1.0000 -1.0000 5144654 1572918739.70 1.9612 1.9635 380.5285 381.0615 0.0879 -1.0000 -1.0000 5144701 1572918739.80 1.9610 1.9633 380.5293 381.0624 0.0878 -1.0000 -1.0000 5144935 1572918739.90 1.9610 1.9633 380.5120 381.0445 0.0878 -1.0000 -1.0000 5144982 1572918740.00 1.9609 1.9631 380.4406 380.9738 0.0879 -1.0000 -1.0000 5145029 1572918740.10 1.9617 1.9640 380.5591 381.0914 0.0877 -1.0000 -1.0000 5145076 1572918740.20 1.9613 1.9636 380.4182 380.9499 0.0877 -1.0000 -1.0000 5145122 1572918740.30 1.9613 1.9635 388.1164 388.6607 0.0880 -1.0000 -1.0000 5145419 1572918740.40 1.9610 1.9633 387.9737 388.5175 0.0879 -1.0000 -1.0000 5145466 1572918740.50 1.9613 1.9636 387.8210 388.3635 0.0878 -1.0000 -1.0000 5145513 1572918740.60 1.9609 1.9632 387.9630 388.5062 0.0878 -1.0000 -1.0000 5145576 1572918740.70 1.9608 1.9630 388.0794 388.6223 0.0877 -1.0000 -1.0000 5145622 1572918740.80 1.9608 1.9631 388.0915 388.6343 0.0878 -1.0000 -1.0000 5146169 1572918740.90 1.9611 1.9633 388.0074 388.5506 0.0878 -1.0000 -1.0000 5146232 1572918741.00 1.9613 1.9635 387.9413 388.4842 0.0878 -1.0000 -1.0000 5146279 1572918741.10 1.9612 1.9635 388.0203 388.5637 0.0878 -1.0000 -1.0000 5146326 1572918741.20 1.9614 1.9636 388.0973 388.6406 0.0878 -1.0000 -1.0000 5146373 1572918741.30 1.9611 1.9634 387.8209 388.3639 0.0878 -1.0000 -1.0000 5146747 1572918741.40 1.9619 1.9642 392.5907 393.1406 0.0878 -1.0000 -1.0000 5146779 1572918741.50 1.9611 1.9633 392.4611 393.0107 0.0879 -1.0000 -1.0000 5146841 1572918741.60 1.9615 1.9637 392.3957 392.9446 0.0878 -1.0000 -1.0000 5146888 1572918741.70 1.9617 1.9640 392.4118 392.9622 0.0879 -1.0000 -1.0000 5146935 1572918741.80 1.9611 1.9634 392.3676 392.9167 0.0878 -1.0000 -1.0000 5147513 1572918741.90 1.9615 1.9638 392.3373 392.8870 0.0879 -1.0000 -1.0000 5147576 1572918742.00 1.9614 1.9637 392.2855 392.8351 0.0878 -1.0000 -1.0000 5147622 1572918742.10 1.9615 1.9638 392.2141 392.7641 0.0880 -1.0000 -1.0000 5147669 1572918742.20 1.9621 1.9644 392.2840 392.8326 0.0877 -1.0000 -1.0000 5147716 1572918742.30 1.9616 1.9639 392.3023 392.8511 0.0878 -1.0000 -1.0000 5147982 1572918742.40 1.9612 1.9635 392.2844 392.8336 0.0878 -1.0000 -1.0000 5148029 1572918742.50 1.9613 1.9635 395.4315 395.9856 0.0879 -1.0000 -1.0000 5148076 1572918742.60 1.9616 1.9638 395.3401 395.8935 0.0877 -1.0000 -1.0000 5148138 1572918742.70 1.9616 1.9639 395.3466 395.8998 0.0878 -1.0000 -1.0000 5148185 1572918742.80 1.9612 1.9634 395.3534 395.9047 0.0875 -1.0000 -1.0000 5148232 1572918742.90 1.9609 1.9632 395.4426 395.9961 0.0879 -1.0000 -1.0000 5148435 1572918743.00 1.9608 1.9631 395.4491 396.0031 0.0879 -1.0000 -1.0000 5148482 1572918743.10 1.9611 1.9633 395.4820 396.0358 0.0877 -1.0000 -1.0000 5148529 1572918743.20 1.9613 1.9636 395.5238 396.0772 0.0879 -1.0000 -1.0000 5148576 1572918743.30 1.9611 1.9634 395.3796 395.9329 0.0878 -1.0000 -1.0000 5148638 1572918743.40 1.9616 1.9639 395.4009 395.9548 0.0879 -1.0000 -1.0000 5148685 1572918743.50 1.9615 1.9637 395.3116 395.8649 0.0877 -1.0000 -1.0000 5148732 1572918743.60 1.9621 1.9643 397.3996 397.9570 0.0878 -1.0000 -1.0000 5148779 1572918743.70 1.9616 1.9639 397.3772 397.9317 0.0876 -1.0000 -1.0000 5148826 1572918743.80 1.9619 1.9642 397.3542 397.9098 0.0877 -1.0000 -1.0000 5148873 1572918743.90 1.9614 1.9637 397.3794 397.9355 0.0877 -1.0000 -1.0000 5148951 1572918744.00 1.9617 1.9639 397.4583 398.0136 0.0877 -1.0000 -1.0000 5149013 1572918744.10 1.9618 1.9640 397.4691 398.0248 0.0877 -1.0000 -1.0000 5149045 1572918744.20 1.9613 1.9636 397.3871 397.9435 0.0878 -1.0000 -1.0000 5149107 1572918744.30 1.9619 1.9641 397.3491 397.9050 0.0878 -1.0000 -1.0000 5149154 1572918744.40 1.9612 1.9635 397.4904 398.0460 0.0876 -1.0000 -1.0000 5149669 1572918744.50 1.9605 1.9628 397.5065 398.0609 0.0875 -1.0000 -1.0000 5149716 1572918744.60 1.9607 1.9630 397.6234 398.1792 0.0878 -1.0000 -1.0000 5149779 1572918744.70 1.9608 1.9631 398.5980 399.1558 0.0878 -1.0000 -1.0000 5149826 1572918744.80 1.9612 1.9635 399.1173 399.6760 0.0878 -1.0000 -1.0000 5149872 1572918744.90 1.9610 1.9632 399.1005 399.6593 0.0878 -1.0000 -1.0000 5150247 1572918745.00 1.9610 1.9633 399.1787 399.7380 0.0879 -1.0000 -1.0000 5150295 1572918745.10 1.9609 1.9632 399.2086 399.7673 0.0878 -1.0000 -1.0000 5150341 1572918745.20 1.9612 1.9635 399.1052 399.6635 0.0878 -1.0000 -1.0000 5150388 1572918745.30 1.9612 1.9635 399.1722 399.7308 0.0878 -1.0000 -1.0000 5150451 1572918745.40 1.9617 1.9640 399.0640 399.6224 0.0877 -1.0000 -1.0000 5150716 1572918745.50 1.9614 1.9637 399.0286 399.5865 0.0877 -1.0000 -1.0000 5150763 1572918745.60 1.9614 1.9636 398.9208 399.4779 0.0876 -1.0000 -1.0000 5150810 1572918745.70 1.9615 1.9638 399.0375 399.5953 0.0877 -1.0000 -1.0000 5150873 1572918745.80 1.9624 1.9647 399.5933 400.1527 0.0878 -1.0000 -1.0000 5150904 1572918745.90 1.9617 1.9639 400.3046 400.8639 0.0876 -1.0000 -1.0000 5151232 1572918746.00 1.9614 1.9636 400.2574 400.8173 0.0877 -1.0000 -1.0000 5151279 1572918746.10 1.9616 1.9639 400.3146 400.8745 0.0878 -1.0000 -1.0000 5151326 1572918746.20 1.9613 1.9635 400.3716 400.9312 0.0877 -1.0000 -1.0000 5151372 1572918746.30 1.9614 1.9637 400.4049 400.9661 0.0879 -1.0000 -1.0000 5151435 1572918746.40 1.9611 1.9633 400.4211 400.9814 0.0878 -1.0000 -1.0000 5152185 1572918746.50 1.9617 1.9640 400.4305 400.9909 0.0878 -1.0000 -1.0000 5152247 1572918746.60 1.9616 1.9639 400.4048 400.9659 0.0878 -1.0000 -1.0000 5152294 1572918746.70 1.9615 1.9638 400.3155 400.8756 0.0878 -1.0000 -1.0000 5152341 1572918746.80 1.9614 1.9636 400.3021 400.8626 0.0878 -1.0000 -1.0000 5152388 1572918746.90 1.9618 1.9641 400.5873 401.1472 0.0877 -1.0000 -1.0000 5152435 1572918747.00 1.9615 1.9638 401.2317 401.7934 0.0878 -1.0000 -1.0000 5152497 1572918747.10 1.9619 1.9642 401.2232 401.7853 0.0879 -1.0000 -1.0000 5152529 1572918747.20 1.9618 1.9641 401.1314 401.6925 0.0878 -1.0000 -1.0000 5152591 1572918747.30 1.9624 1.9646 401.1713 401.7332 0.0879 -1.0000 -1.0000 5152638 1572918747.40 1.9617 1.9639 401.2117 401.7737 0.0878 -1.0000 -1.0000 5152685 1572918747.50 1.9619 1.9642 401.1549 401.7150 0.0877 -1.0000 -1.0000 5152951 1572918747.60 1.9615 1.9638 401.2650 401.8276 0.0880 -1.0000 -1.0000 5152997 1572918747.70 1.9610 1.9632 401.2716 401.8331 0.0878 -1.0000 -1.0000 5153060 1572918747.80 1.9605 1.9627 401.2749 401.8373 0.0880 -1.0000 -1.0000 5153091 1572918747.90 1.9613 1.9636 401.3131 401.8765 0.0880 -1.0000 -1.0000 5153154 1572918748.00 1.9608 1.9631 401.6893 402.2530 0.0877 -1.0000 -1.0000 5153466 1572918748.10 1.9611 1.9634 402.1696 402.7340 0.0880 -1.0000 -1.0000 5153513 1572918748.20 1.9615 1.9638 402.0706 402.6346 0.0880 -1.0000 -1.0000 5153560 1572918748.30 1.9615 1.9637 402.0385 402.6018 0.0879 -1.0000 -1.0000 5153622 1572918748.40 1.9617 1.9639 402.0391 402.6027 0.0879 -1.0000 -1.0000 5153654 1572918748.50 1.9618 1.9641 402.0329 402.5967 0.0880 -1.0000 -1.0000 5153716 1572918748.60 1.9611 1.9634 402.0278 402.5927 0.0881 -1.0000 -1.0000 5153763 1572918748.70 1.9617 1.9639 401.9112 402.4746 0.0879 -1.0000 -1.0000 5153810 1572918748.80 1.9616 1.9638 402.0254 402.5886 0.0879 -1.0000 -1.0000 5153857 1572918748.90 1.9616 1.9639 402.1374 402.7012 0.0880 -1.0000 -1.0000 5153904 1572918749.00 1.9613 1.9636 402.0769 402.6413 0.0881 -1.0000 -1.0000 5154216 1572918749.10 1.9611 1.9634 402.0846 402.6495 0.0881 -1.0000 -1.0000 5154263 1572918749.20 1.9614 1.9636 402.8631 403.4282 0.0879 -1.0000 -1.0000 5154310 1572918749.30 1.9610 1.9632 402.8292 403.3933 0.0879 -1.0000 -1.0000 5154373 1572918749.40 1.9606 1.9629 402.8200 403.3858 0.0882 -1.0000 -1.0000 5154404 1572918749.50 1.9611 1.9634 402.8159 403.3821 0.0881 -1.0000 -1.0000 5154466 1572918749.60 1.9616 1.9639 402.7825 403.3475 0.0880 -1.0000 -1.0000 5154935 1572918749.70 1.9612 1.9634 402.7986 403.3646 0.0881 -1.0000 -1.0000 5154982 1572918749.80 1.9607 1.9630 402.8543 403.4196 0.0881 -1.0000 -1.0000 5155029 1572918749.90 1.9608 1.9631 402.7741 403.3403 0.0882 -1.0000 -1.0000 5155076 1572918750.00 1.9612 1.9634 402.7325 403.2985 0.0882 -1.0000 -1.0000 5155138 1572918750.10 1.9618 1.9641 402.6971 403.2633 0.0882 -1.0000 -1.0000 5155435 1572918750.20 1.9631 1.9653 402.6857 403.2504 0.0879 -1.0000 -1.0000 5155482 1572918750.30 1.9623 1.9646 403.2949 403.8624 0.0882 -1.0000 -1.0000 5155544 1572918750.40 1.9617 1.9639 403.1845 403.7513 0.0882 -1.0000 -1.0000 5155576 1572918750.50 1.9619 1.9642 403.2631 403.8310 0.0883 -1.0000 -1.0000 5155638 1572918750.60 1.9620 1.9642 403.2434 403.8099 0.0881 -1.0000 -1.0000 5155951 1572918750.70 1.9615 1.9638 403.2798 403.8468 0.0883 -1.0000 -1.0000 5155997 1572918750.80 1.9618 1.9641 403.2960 403.8631 0.0881 -1.0000 -1.0000 5156044 1572918750.90 1.9619 1.9641 403.2413 403.8071 0.0881 -1.0000 -1.0000 5156091 1572918751.00 1.9614 1.9637 403.2613 403.8286 0.0883 -1.0000 -1.0000 5156138 1572918751.10 1.9616 1.9639 403.3432 403.9107 0.0883 -1.0000 -1.0000 5156451 1572918751.20 1.9618 1.9640 403.3501 403.9176 0.0883 -1.0000 -1.0000 5156513 1572918751.30 1.9613 1.9636 403.4576 404.0251 0.0882 -1.0000 -1.0000 5156560 1572918751.40 1.9610 1.9633 403.6823 404.2506 0.0884 -1.0000 -1.0000 5156607 1572918751.50 1.9617 1.9640 403.8312 404.4003 0.0884 -1.0000 -1.0000 5156654 1572918751.60 1.9615 1.9638 403.8973 404.4661 0.0883 -1.0000 -1.0000 5156966 1572918751.70 1.9610 1.9632 403.8504 404.4193 0.0884 -1.0000 -1.0000 5157013 1572918751.80 1.9627 1.9649 403.7961 404.3647 0.0883 -1.0000 -1.0000 5157060 1572918751.90 1.9614 1.9637 403.7472 404.3152 0.0882 -1.0000 -1.0000 5157107 1572918752.00 1.9622 1.9645 403.7747 404.3437 0.0884 -1.0000 -1.0000 5157169 1572918752.10 1.9615 1.9638 403.7605 404.3289 0.0883 -1.0000 -1.0000 5157497 1572918752.20 1.9614 1.9637 403.7538 404.3220 0.0883 -1.0000 -1.0000 5157560 1572918752.30 1.9618 1.9641 403.8004 404.3682 0.0882 -1.0000 -1.0000 5157607 1572918752.40 1.9608 1.9631 403.7836 404.3525 0.0884 -1.0000 -1.0000 5157654 1572918752.50 1.9613 1.9635 404.1164 404.6856 0.0884 -1.0000 -1.0000 5157701 1572918752.60 1.9617 1.9640 404.2464 404.8159 0.0884 -1.0000 -1.0000 5158466 1572918752.70 1.9614 1.9637 404.3015 404.8709 0.0883 -1.0000 -1.0000 5158513 1572918752.80 1.9613 1.9635 404.2269 404.7960 0.0884 -1.0000 -1.0000 5158560 1572918752.90 1.9613 1.9636 404.1919 404.7611 0.0884 -1.0000 -1.0000 5158607 1572918753.00 1.9616 1.9638 404.2217 404.7916 0.0884 -1.0000 -1.0000 5158654 1572918753.10 1.9615 1.9638 404.1851 404.7539 0.0883 -1.0000 -1.0000 5158701 1572918753.20 1.9617 1.9640 404.0959 404.6652 0.0884 -1.0000 -1.0000 5158747 1572918753.30 1.9618 1.9641 404.1640 404.7335 0.0884 -1.0000 -1.0000 5158810 1572918753.40 1.9610 1.9633 404.2513 404.8210 0.0884 -1.0000 -1.0000 5158841 1572918753.50 1.9607 1.9630 404.2857 404.8562 0.0885 -1.0000 -1.0000 5158904 1572918753.60 1.9609 1.9632 404.3620 404.9325 0.0885 -1.0000 -1.0000 5158951 1572918753.70 1.9613 1.9636 404.7323 405.3029 0.0884 -1.0000 -1.0000 5158997 1572918753.80 1.9611 1.9634 404.6111 405.1818 0.0885 -1.0000 -1.0000 5159044 1572918753.90 1.9608 1.9630 404.6505 405.2211 0.0884 -1.0000 -1.0000 5159091 1572918754.00 1.9616 1.9639 404.6216 405.1920 0.0884 -1.0000 -1.0000 5159154 1572918754.10 1.9612 1.9634 404.7107 405.2818 0.0885 -1.0000 -1.0000 5159185 1572918754.20 1.9617 1.9640 404.6515 405.2219 0.0884 -1.0000 -1.0000 5159247 1572918754.30 1.9616 1.9639 404.6475 405.2186 0.0885 -1.0000 -1.0000 5159294 1572918754.40 1.9609 1.9632 404.6471 405.2175 0.0884 -1.0000 -1.0000 5159341 1572918754.50 1.9620 1.9642 404.5032 405.0734 0.0885 -1.0000 -1.0000 5159388 1572918754.60 1.9622 1.9645 404.4952 405.0659 0.0885 -1.0000 -1.0000 5159435 1572918754.70 1.9618 1.9641 404.5367 405.1063 0.0884 -1.0000 -1.0000 5159966 1572918754.80 1.9624 1.9647 404.9440 405.5153 0.0885 -1.0000 -1.0000 5200013 1572918754.90 1.9625 1.9648 404.8188 405.3896 0.0885 -1.0000 -1.0000 5200060 1572918755.00 1.9621 1.9644 404.8720 405.4440 0.0886 -1.0000 -1.0000 5200107 1572918755.10 1.9620 1.9643 404.8189 405.3907 0.0886 -1.0000 -1.0000 5200154 1572918755.20 1.9620 1.9643 404.8028 405.3747 0.0886 -1.0000 -1.0000 5200466 1572918755.30 1.9633 1.9655 404.8560 405.4270 0.0885 -1.0000 -1.0000 5200513 1572918755.40 1.9614 1.9636 404.7915 405.3626 0.0885 -1.0000 -1.0000 5200560 1572918755.50 1.9614 1.9637 404.8617 405.4328 0.0885 -1.0000 -1.0000 5200607 1572918755.60 1.9617 1.9639 404.9121 405.4834 0.0885 -1.0000 -1.0000 5200669 1572918755.70 1.9617 1.9640 404.8512 405.4228 0.0886 -1.0000 -1.0000 5201201 1572918755.80 1.9614 1.9637 404.8638 405.4356 0.0886 -1.0000 -1.0000 5201247 1572918755.90 1.9604 1.9627 405.2402 405.8129 0.0887 -1.0000 -1.0000 5201294 1572918756.00 1.9614 1.9637 405.2508 405.8240 0.0887 -1.0000 -1.0000 5201341 1572918756.10 1.9614 1.9637 405.2361 405.8082 0.0885 -1.0000 -1.0000 5201388 1572918756.20 1.9609 1.9632 405.2274 405.7986 0.0884 -1.0000 -1.0000 5201435 1572918756.30 1.9613 1.9636 405.3174 405.8895 0.0886 -1.0000 -1.0000 5201497 1572918756.40 1.9606 1.9629 405.3080 405.8803 0.0886 -1.0000 -1.0000 5201529 1572918756.50 1.9607 1.9630 405.2554 405.8274 0.0885 -1.0000 -1.0000 5201576 1572918756.60 1.9607 1.9630 405.2368 405.8094 0.0886 -1.0000 -1.0000 5201638 1572918756.70 1.9610 1.9633 405.1801 405.7526 0.0886 -1.0000 -1.0000 5201685 1572918756.80 1.9617 1.9640 405.2821 405.8548 0.0886 -1.0000 -1.0000 5201997 1572918756.90 1.9611 1.9634 405.3201 405.8923 0.0886 -1.0000 -1.0000 5202044 1572918757.00 1.9610 1.9633 405.4842 406.0566 0.0885 -1.0000 -1.0000 5202091 1572918757.10 1.9615 1.9638 405.4957 406.0678 0.0885 -1.0000 -1.0000 5202138 1572918757.20 1.9615 1.9638 405.3700 405.9429 0.0886 -1.0000 -1.0000 5202185 1572918757.30 1.9617 1.9640 405.4400 406.0128 0.0886 -1.0000 -1.0000 5202701 1572918757.40 1.9615 1.9638 405.4097 405.9823 0.0886 -1.0000 -1.0000 5202747 1572918757.50 1.9619 1.9642 405.3268 405.8994 0.0886 -1.0000 -1.0000 5202794 1572918757.60 1.9613 1.9636 405.3498 405.9223 0.0886 -1.0000 -1.0000 5202841 1572918757.70 1.9612 1.9635 405.3350 405.9068 0.0885 -1.0000 -1.0000 5202904 1572918757.80 1.9611 1.9634 405.4803 406.0523 0.0885 -1.0000 -1.0000 5203201 1572918757.90 1.9597 1.9620 405.5096 406.0822 0.0886 -1.0000 -1.0000 5203247 1572918758.00 1.9608 1.9631 405.4741 406.0451 0.0884 -1.0000 -1.0000 5203310 1572918758.10 1.9616 1.9639 405.8413 406.4144 0.0885 -1.0000 -1.0000 5203341 1572918758.20 1.9609 1.9632 405.7801 406.3529 0.0886 -1.0000 -1.0000 5203404 1572918758.30 1.9608 1.9631 405.7566 406.3299 0.0886 -1.0000 -1.0000 5203732 1572918758.40 1.9601 1.9624 405.7219 406.2952 0.0887 -1.0000 -1.0000 5203779 1572918758.50 1.9607 1.9630 405.6930 406.2663 0.0886 -1.0000 -1.0000 5203826 1572918758.60 1.9607 1.9629 405.8112 406.3847 0.0887 -1.0000 -1.0000 5203888 1572918758.70 1.9610 1.9633 405.7250 406.2988 0.0887 -1.0000 -1.0000 5203935 1572918758.80 1.9603 1.9625 405.7689 406.3422 0.0886 -1.0000 -1.0000 5204185 1572918758.90 1.9614 1.9637 405.5998 406.1731 0.0887 -1.0000 -1.0000 5204247 1572918759.00 1.9610 1.9633 405.6115 406.1852 0.0888 -1.0000 -1.0000 5204341 1572918759.10 1.9608 1.9630 405.6002 406.1742 0.0887 -1.0000 -1.0000 5204451 1572918759.20 1.9614 1.9637 405.9022 406.4756 0.0886 -1.0000 -1.0000 5204497 1572918759.30 1.9618 1.9641 405.7978 406.3710 0.0886 -1.0000 -1.0000 5204560 1572918759.40 1.9612 1.9635 405.8077 406.3806 0.0886 -1.0000 -1.0000 5204591 1572918759.50 1.9614 1.9637 405.7365 406.3097 0.0886 -1.0000 -1.0000 5204654 1572918759.60 1.9618 1.9641 405.7701 406.3432 0.0886 -1.0000 -1.0000 5204701 1572918759.70 1.9614 1.9636 405.7883 406.3620 0.0887 -1.0000 -1.0000 5204747 1572918759.80 1.9620 1.9642 405.8321 406.4062 0.0887 -1.0000 -1.0000 5204966 1572918759.90 1.9611 1.9634 405.8249 406.3994 0.0888 -1.0000 -1.0000 5205013 1572918760.00 1.9605 1.9628 405.9990 406.5724 0.0885 -1.0000 -1.0000 5205107 1572918760.10 1.9618 1.9641 405.9698 406.5429 0.0886 -1.0000 -1.0000 5205138 1572918760.20 1.9613 1.9635 405.9461 406.5197 0.0886 -1.0000 -1.0000 5205201 1572918760.30 1.9614 1.9637 406.2806 406.8535 0.0885 -1.0000 -1.0000 5205247 1572918760.40 1.9607 1.9630 406.2410 406.8150 0.0887 -1.0000 -1.0000 5205466 1572918760.50 1.9612 1.9635 406.1837 406.7581 0.0887 -1.0000 -1.0000 5205513 1572918760.60 1.9615 1.9638 406.1905 406.7646 0.0887 -1.0000 -1.0000 5205576 1572918760.70 1.9605 1.9627 406.1831 406.7570 0.0886 -1.0000 -1.0000 5205622 1572918760.80 1.9614 1.9637 406.1532 406.7270 0.0886 -1.0000 -1.0000 5205669 1572918760.90 1.9603 1.9626 406.1060 406.6805 0.0888 -1.0000 -1.0000 5206732 1572918761.00 1.9615 1.9638 406.1414 406.7155 0.0886 -1.0000 -1.0000 5206794 1572918761.10 1.9615 1.9638 406.0274 406.6011 0.0885 -1.0000 -1.0000 5206826 1572918761.20 1.9617 1.9640 406.0755 406.6482 0.0886 -1.0000 -1.0000 5206888 1572918761.30 1.9617 1.9640 406.1325 406.7068 0.0887 -1.0000 -1.0000 5206935 1572918761.40 1.9615 1.9638 406.3242 406.8982 0.0887 -1.0000 -1.0000 5206982 1572918761.50 1.9615 1.9638 406.2453 406.8198 0.0887 -1.0000 -1.0000 5207029 1572918761.60 1.9615 1.9638 406.2881 406.8624 0.0886 -1.0000 -1.0000 5207076 1572918761.70 1.9619 1.9642 406.2328 406.8060 0.0885 -1.0000 -1.0000 5207138 1572918761.80 1.9617 1.9640 406.2204 406.7943 0.0886 -1.0000 -1.0000 5207169 1572918761.90 1.9616 1.9639 406.2929 406.8657 0.0885 -1.0000 -1.0000 5207544 1572918762.00 1.9613 1.9636 406.1756 406.7498 0.0886 -1.0000 -1.0000 5207591 1572918762.10 1.9624 1.9647 406.1808 406.7539 0.0885 -1.0000 -1.0000 5207638 1572918762.20 1.9619 1.9642 406.2495 406.8231 0.0886 -1.0000 -1.0000 5207685 1572918762.30 1.9615 1.9638 406.3153 406.8892 0.0885 -1.0000 -1.0000 5207732 1572918762.40 1.9611 1.9633 406.3859 406.9597 0.0886 -1.0000 -1.0000 5207951 1572918762.50 1.9613 1.9636 406.5176 407.0911 0.0885 -1.0000 -1.0000 5208013 1572918762.60 1.9616 1.9639 406.5615 407.1364 0.0886 -1.0000 -1.0000 5208060 1572918762.70 1.9613 1.9635 406.5300 407.1031 0.0884 -1.0000 -1.0000 5208107 1572918762.80 1.9613 1.9636 406.4356 407.0094 0.0886 -1.0000 -1.0000 5208154 1572918762.90 1.9611 1.9634 406.4951 407.0696 0.0887 -1.0000 -1.0000 5208201 1572918763.00 1.9611 1.9633 406.5368 407.1108 0.0885 -1.0000 -1.0000 5208263 1572918763.10 1.9609 1.9632 406.5151 407.0891 0.0886 -1.0000 -1.0000 5208294 1572918763.20 1.9606 1.9629 406.5906 407.1647 0.0886 -1.0000 -1.0000 5208357 1572918763.30 1.9618 1.9641 406.5149 407.0889 0.0886 -1.0000 -1.0000 5208404 1572918763.40 1.9619 1.9642 406.4986 407.0728 0.0886 -1.0000 -1.0000 5208451 1572918763.50 1.9617 1.9640 406.4026 406.9768 0.0887 -1.0000 -1.0000 5208951 1572918763.60 1.9617 1.9639 406.5469 407.1210 0.0886 -1.0000 -1.0000 5209013 1572918763.70 1.9626 1.9649 406.5144 407.0888 0.0886 -1.0000 -1.0000 5209060 1572918763.80 1.9619 1.9642 406.5659 407.1395 0.0884 -1.0000 -1.0000 5209107 1572918763.90 1.9622 1.9645 406.5725 407.1460 0.0885 -1.0000 -1.0000 5209154 1572918764.00 1.9620 1.9643 406.5333 407.1073 0.0886 -1.0000 -1.0000 5209482 1572918764.10 1.9619 1.9642 406.5151 407.0880 0.0883 -1.0000 -1.0000 5209529 1572918764.20 1.9619 1.9642 406.5330 407.1062 0.0884 -1.0000 -1.0000 5209576 1572918764.30 1.9622 1.9645 406.5205 407.0938 0.0885 -1.0000 -1.0000 5209638 1572918764.40 1.9618 1.9641 406.5487 407.1223 0.0885 -1.0000 -1.0000 5209669 1572918764.50 1.9612 1.9635 406.6371 407.2115 0.0886 -1.0000 -1.0000 5209935 1572918764.60 1.9616 1.9639 406.6981 407.2723 0.0885 -1.0000 -1.0000 5209982 1572918764.70 1.9612 1.9635 406.7571 407.3311 0.0885 -1.0000 -1.0000 5210044 1572918764.80 1.9614 1.9637 406.7728 407.3474 0.0886 -1.0000 -1.0000 5210076 1572918764.90 1.9610 1.9633 406.7248 407.2979 0.0884 -1.0000 -1.0000 5210138 1572918765.00 1.9612 1.9634 406.9008 407.4746 0.0885 -1.0000 -1.0000 5210466 1572918765.10 1.9620 1.9643 406.7657 407.3388 0.0884 -1.0000 -1.0000 5210497 1572918765.20 1.9619 1.9642 406.7025 407.2763 0.0885 -1.0000 -1.0000 5210560 1572918765.30 1.9624 1.9646 406.7326 407.3064 0.0885 -1.0000 -1.0000 5210607 1572918765.40 1.9623 1.9645 406.7472 407.3208 0.0885 -1.0000 -1.0000 5210654 1572918765.50 1.9625 1.9648 406.7083 407.2824 0.0885 -1.0000 -1.0000 5211201 1572918765.60 1.9622 1.9645 406.6516 407.2250 0.0884 -1.0000 -1.0000 5211263 1572918765.70 1.9618 1.9641 406.6372 407.2101 0.0884 -1.0000 -1.0000 5211310 1572918765.80 1.9620 1.9643 406.6831 407.2573 0.0886 -1.0000 -1.0000 5211357 1572918765.90 1.9618 1.9641 406.7441 407.3178 0.0884 -1.0000 -1.0000 5211404 1572918766.00 1.9621 1.9643 406.8248 407.3985 0.0885 -1.0000 -1.0000 5211732 1572918766.10 1.9613 1.9636 406.7519 407.3257 0.0885 -1.0000 -1.0000 5211779 1572918766.20 1.9614 1.9637 406.8586 407.4336 0.0887 -1.0000 -1.0000 5211826 1572918766.30 1.9612 1.9635 406.8895 407.4640 0.0885 -1.0000 -1.0000 5211872 1572918766.40 1.9610 1.9633 406.8573 407.4315 0.0886 -1.0000 -1.0000 5211919 1572918766.50 1.9610 1.9633 406.8516 407.4242 0.0883 -1.0000 -1.0000 5212185 1572918766.60 1.9615 1.9638 406.9468 407.5202 0.0884 -1.0000 -1.0000 5212247 1572918766.70 1.9609 1.9632 406.9478 407.5219 0.0886 -1.0000 -1.0000 5212294 1572918766.80 1.9611 1.9634 406.8799 407.4537 0.0885 -1.0000 -1.0000 5212341 1572918766.90 1.9618 1.9641 407.0110 407.5850 0.0884 -1.0000 -1.0000 5212388 1572918767.00 1.9613 1.9636 407.0921 407.6663 0.0885 -1.0000 -1.0000 5212435 1572918767.10 1.9614 1.9637 407.0394 407.6136 0.0885 -1.0000 -1.0000 5212482 1572918767.20 1.9614 1.9637 407.0038 407.5783 0.0886 -1.0000 -1.0000 5212529 1572918767.30 1.9614 1.9637 407.0442 407.6187 0.0885 -1.0000 -1.0000 5212591 1572918767.40 1.9614 1.9637 407.0131 407.5865 0.0884 -1.0000 -1.0000 5212622 1572918767.50 1.9608 1.9631 407.0211 407.5946 0.0883 -1.0000 -1.0000 5212685 1572918767.60 1.9612 1.9635 407.0749 407.6477 0.0884 -1.0000 -1.0000 5212997 1572918767.70 1.9613 1.9636 407.0281 407.6023 0.0884 -1.0000 -1.0000 5213044 1572918767.80 1.9617 1.9640 406.9053 407.4790 0.0885 -1.0000 -1.0000 5213091 1572918767.90 1.9614 1.9637 406.9255 407.4990 0.0885 -1.0000 -1.0000 5213138 1572918768.00 1.9617 1.9640 406.9380 407.5127 0.0885 -1.0000 -1.0000 5213185 1572918768.10 1.9616 1.9639 406.9748 407.5488 0.0885 -1.0000 -1.0000 5213497 1572918768.20 1.9621 1.9644 407.0703 407.6453 0.0886 -1.0000 -1.0000 5213544 1572918768.30 1.9623 1.9645 407.0340 407.6081 0.0884 -1.0000 -1.0000 5213591 1572918768.40 1.9622 1.9645 407.1102 407.6841 0.0885 -1.0000 -1.0000 5213638 1572918768.50 1.9616 1.9638 406.9506 407.5250 0.0885 -1.0000 -1.0000 5213701 1572918768.60 1.9619 1.9642 407.1254 407.6993 0.0884 -1.0000 -1.0000 5213997 1572918768.70 1.9613 1.9636 407.0141 407.5896 0.0888 -1.0000 -1.0000 5214044 1572918768.80 1.9610 1.9633 407.0919 407.6669 0.0886 -1.0000 -1.0000 5214091 1572918768.90 1.9612 1.9635 407.1567 407.7313 0.0885 -1.0000 -1.0000 5214138 1572918769.00 1.9618 1.9641 407.1536 407.7288 0.0886 -1.0000 -1.0000 5214185 1572918769.10 1.9623 1.9646 407.1737 407.7495 0.0886 -1.0000 -1.0000 5215169 1572918769.20 1.9619 1.9642 407.2112 407.7853 0.0884 -1.0000 -1.0000 5215216 1572918769.30 1.9614 1.9637 407.1589 407.7333 0.0886 -1.0000 -1.0000 5215263 1572918769.40 1.9617 1.9639 407.1536 407.7279 0.0885 -1.0000 -1.0000 5215310 1572918769.50 1.9616 1.9639 407.1944 407.7687 0.0884 -1.0000 -1.0000 5215357 1572918769.60 1.9617 1.9640 407.0817 407.6545 0.0882 -1.0000 -1.0000 5215419 1572918769.70 1.9619 1.9642 407.0976 407.6720 0.0884 -1.0000 -1.0000 5215466 1572918769.80 1.9616 1.9638 407.1646 407.7384 0.0885 -1.0000 -1.0000 5215513 1572918769.90 1.9613 1.9635 407.2559 407.8308 0.0885 -1.0000 -1.0000 5215560 1572918770.00 1.9616 1.9639 407.0757 407.6506 0.0886 -1.0000 -1.0000 5215607 1572918770.10 1.9623 1.9646 407.1316 407.7060 0.0885 -1.0000 -1.0000 5215654 1572918770.20 1.9620 1.9643 407.0727 407.6461 0.0884 -1.0000 -1.0000 5215701 1572918770.30 1.9624 1.9646 407.2291 407.8028 0.0884 -1.0000 -1.0000 5215763 1572918770.40 1.9612 1.9635 407.2537 407.8275 0.0884 -1.0000 -1.0000 5215794 1572918770.50 1.9618 1.9641 407.2172 407.7920 0.0885 -1.0000 -1.0000 5215857 1572918770.60 1.9613 1.9635 407.2141 407.7881 0.0884 -1.0000 -1.0000 5215904 1572918770.70 1.9619 1.9641 407.2803 407.8547 0.0885 -1.0000 -1.0000 5216466 1572918770.80 1.9608 1.9631 407.3377 407.9116 0.0883 -1.0000 -1.0000 5216497 1572918770.90 1.9606 1.9629 407.2725 407.8459 0.0883 -1.0000 -1.0000 5216560 1572918771.00 1.9604 1.9627 407.3661 407.9402 0.0885 -1.0000 -1.0000 5216607 1572918771.10 1.9611 1.9634 407.3131 407.8865 0.0882 -1.0000 -1.0000 5216654 1572918771.20 1.9612 1.9635 407.2667 407.8401 0.0883 -1.0000 -1.0000 5216701 1572918771.30 1.9618 1.9640 407.3170 407.8906 0.0884 -1.0000 -1.0000 5216747 1572918771.40 1.9619 1.9641 407.3442 407.9181 0.0884 -1.0000 -1.0000 5216794 1572918771.50 1.9620 1.9643 407.2865 407.8608 0.0884 -1.0000 -1.0000 5216841 1572918771.60 1.9618 1.9640 407.3360 407.9099 0.0884 -1.0000 -1.0000 5216904 1572918771.70 1.9620 1.9643 407.3733 407.9480 0.0885 -1.0000 -1.0000 5216951 1572918771.80 1.9626 1.9648 407.3355 407.9098 0.0885 -1.0000 -1.0000 5216997 1572918771.90 1.9623 1.9646 407.2828 407.8569 0.0884 -1.0000 -1.0000 5217044 1572918772.00 1.9620 1.9642 407.3873 407.9612 0.0884 -1.0000 -1.0000 5217091 1572918772.10 1.9614 1.9637 407.2594 407.8333 0.0884 -1.0000 -1.0000 5217138 1572918772.20 1.9621 1.9644 407.4328 408.0069 0.0884 -1.0000 -1.0000 5217247 1572918772.30 1.9611 1.9634 407.5249 408.0980 0.0883 -1.0000 -1.0000 5217294 1572918772.40 1.9611 1.9634 407.4426 408.0172 0.0884 -1.0000 -1.0000 5217341 1572918772.50 1.9613 1.9636 407.5696 408.1442 0.0885 -1.0000 -1.0000 5217388 1572918772.60 1.9616 1.9638 407.4829 408.0574 0.0884 -1.0000 -1.0000 5217451 1572918772.70 1.9618 1.9641 407.5132 408.0879 0.0885 -1.0000 -1.0000 5217966 1572918772.80 1.9617 1.9639 407.4953 408.0689 0.0882 -1.0000 -1.0000 5218013 1572918772.90 1.9612 1.9635 407.5554 408.1289 0.0883 -1.0000 -1.0000 5218060 1572918773.00 1.9621 1.9644 407.5059 408.0797 0.0884 -1.0000 -1.0000 5218107 1572918773.10 1.9618 1.9641 407.4123 407.9866 0.0884 -1.0000 -1.0000 5218154 1572918773.20 1.9626 1.9649 407.4639 408.0378 0.0884 -1.0000 -1.0000 5218466 1572918773.30 1.9620 1.9642 407.4292 408.0033 0.0884 -1.0000 -1.0000 5218529 1572918773.40 1.9622 1.9644 407.4274 408.0017 0.0884 -1.0000 -1.0000 5218560 1572918773.50 1.9621 1.9643 407.5051 408.0788 0.0883 -1.0000 -1.0000 5218622 1572918773.60 1.9618 1.9641 407.4758 408.0488 0.0882 -1.0000 -1.0000 5218670 1572918773.70 1.9618 1.9640 407.5852 408.1590 0.0883 -1.0000 -1.0000 5219013 1572918773.80 1.9618 1.9640 407.5529 408.1267 0.0883 -1.0000 -1.0000 5219060 1572918773.90 1.9618 1.9640 407.5652 408.1391 0.0883 -1.0000 -1.0000 5219107 1572918774.00 1.9616 1.9639 407.4350 408.0092 0.0884 -1.0000 -1.0000 5219169 1572918774.10 1.9617 1.9639 407.6046 408.1793 0.0884 -1.0000 -1.0000 5219201 1572918774.20 1.9618 1.9641 407.6247 408.1982 0.0882 -1.0000 -1.0000 5219529 1572918774.30 1.9618 1.9641 407.7371 408.3106 0.0882 -1.0000 -1.0000 5219576 1572918774.40 1.9613 1.9636 407.6574 408.2310 0.0883 -1.0000 -1.0000 5219622 1572918774.50 1.9620 1.9642 407.5760 408.1498 0.0883 -1.0000 -1.0000 5219669 1572918774.60 1.9623 1.9646 407.4315 408.0048 0.0883 -1.0000 -1.0000 5219716 1572918774.70 1.9620 1.9643 407.4757 408.0493 0.0884 -1.0000 -1.0000 5219779 1572918774.80 1.9620 1.9643 407.5786 408.1523 0.0882 -1.0000 -1.0000 5219997 1572918774.90 1.9615 1.9638 407.5546 408.1286 0.0884 -1.0000 -1.0000 5220044 1572918775.00 1.9619 1.9642 407.5775 408.1502 0.0882 -1.0000 -1.0000 5220091 1572918775.10 1.9620 1.9642 407.5416 408.1146 0.0882 -1.0000 -1.0000 5220138 1572918775.20 1.9621 1.9644 407.5729 408.1451 0.0881 -1.0000 -1.0000 5220185 1572918775.30 1.9620 1.9643 407.5807 408.1531 0.0881 -1.0000 -1.0000 5220763 1572918775.40 1.9619 1.9642 407.5776 408.1510 0.0883 -1.0000 -1.0000 5220810 1572918775.50 1.9617 1.9640 407.6803 408.2531 0.0882 -1.0000 -1.0000 5220857 1572918775.60 1.9612 1.9635 407.7775 408.3510 0.0882 -1.0000 -1.0000 5220904 1572918775.70 1.9611 1.9633 407.6836 408.2571 0.0883 -1.0000 -1.0000 5220966 1572918775.80 1.9611 1.9633 407.8000 408.3734 0.0882 -1.0000 -1.0000 5221810 1572918775.90 1.9615 1.9638 407.8302 408.4039 0.0882 -1.0000 -1.0000 5221857 1572918776.00 1.9611 1.9633 407.8176 408.3905 0.0881 -1.0000 -1.0000 5221919 1572918776.10 1.9610 1.9633 407.8108 408.3852 0.0883 -1.0000 -1.0000 5221966 1572918776.20 1.9610 1.9633 407.8466 408.4204 0.0883 -1.0000 -1.0000 5222013 1572918776.30 1.9613 1.9636 407.8076 408.3807 0.0881 -1.0000 -1.0000 5222060 1572918776.40 1.9617 1.9639 407.7844 408.3581 0.0883 -1.0000 -1.0000 5222107 1572918776.50 1.9619 1.9642 407.7909 408.3636 0.0880 -1.0000 -1.0000 5222154 1572918776.60 1.9623 1.9646 407.8218 408.3951 0.0882 -1.0000 -1.0000 5222201 1572918776.70 1.9626 1.9649 407.6963 408.2686 0.0881 -1.0000 -1.0000 5222263 1572918776.80 1.9619 1.9642 407.6140 408.1863 0.0880 -1.0000 -1.0000 5222466 1572918776.90 1.9622 1.9645 407.6684 408.2405 0.0881 -1.0000 -1.0000 5222513 1572918777.00 1.9616 1.9639 407.7231 408.2962 0.0882 -1.0000 -1.0000 5222560 1572918777.10 1.9618 1.9640 407.7365 408.3092 0.0881 -1.0000 -1.0000 5222607 1572918777.20 1.9622 1.9644 407.7048 408.2778 0.0882 -1.0000 -1.0000 5222654 1572918777.30 1.9617 1.9639 407.6876 408.2607 0.0882 -1.0000 -1.0000 5222732 1572918777.40 1.9616 1.9639 407.7714 408.3437 0.0880 -1.0000 -1.0000 5222763 1572918777.50 1.9614 1.9637 407.7517 408.3260 0.0883 -1.0000 -1.0000 5222826 1572918777.60 1.9616 1.9639 407.7528 408.3262 0.0882 -1.0000 -1.0000 5222873 1572918777.70 1.9616 1.9639 407.8643 408.4382 0.0883 -1.0000 -1.0000 5222919 1572918777.80 1.9616 1.9639 407.9565 408.5296 0.0881 -1.0000 -1.0000 5223247 1572918777.90 1.9613 1.9635 407.8570 408.4310 0.0882 -1.0000 -1.0000 5223294 1572918778.00 1.9610 1.9633 407.9253 408.4985 0.0881 -1.0000 -1.0000 5223357 1572918778.10 1.9621 1.9644 407.9590 408.5323 0.0881 -1.0000 -1.0000 5223388 1572918778.20 1.9617 1.9640 407.8206 408.3931 0.0881 -1.0000 -1.0000 5223451 1572918778.30 1.9614 1.9637 407.8963 408.4697 0.0882 -1.0000 -1.0000 5223497 1572918778.40 1.9617 1.9640 407.8468 408.4187 0.0880 -1.0000 -1.0000 5223779 1572918778.50 1.9612 1.9635 407.7710 408.3433 0.0881 -1.0000 -1.0000 5223826 1572918778.60 1.9623 1.9646 407.8019 408.3758 0.0883 -1.0000 -1.0000 5223888 1572918778.70 1.9617 1.9640 407.8345 408.4073 0.0881 -1.0000 -1.0000 5223935 1572918778.80 1.9623 1.9645 407.8198 408.3920 0.0880 -1.0000 -1.0000 5224122 1572918778.90 1.9623 1.9645 407.8446 408.4174 0.0881 -1.0000 -1.0000 5224247 1572918779.00 1.9608 1.9631 408.0346 408.6085 0.0882 -1.0000 -1.0000 5224294 1572918779.10 1.9606 1.9629 407.9601 408.5327 0.0880 -1.0000 -1.0000 5224341 1572918779.20 1.9607 1.9630 408.0435 408.6172 0.0882 -1.0000 -1.0000 5224388 1572918779.30 1.9614 1.9636 408.0890 408.6617 0.0880 -1.0000 -1.0000 5224466 1572918779.40 1.9612 1.9635 408.1011 408.6735 0.0880 -1.0000 -1.0000 5224716 1572918779.50 1.9611 1.9634 408.0863 408.6594 0.0881 -1.0000 -1.0000 5224763 1572918779.60 1.9614 1.9637 408.0875 408.6609 0.0882 -1.0000 -1.0000 5224826 1572918779.70 1.9613 1.9636 408.0310 408.6039 0.0880 -1.0000 -1.0000 5224873 1572918779.80 1.9615 1.9638 408.0335 408.6062 0.0880 -1.0000 -1.0000 5224919 1572918779.90 1.9614 1.9637 407.9786 408.5507 0.0881 -1.0000 -1.0000 5225451 1572918780.00 1.9611 1.9634 407.9324 408.5052 0.0880 -1.0000 -1.0000 5225513 1572918780.10 1.9611 1.9634 407.8617 408.4338 0.0880 -1.0000 -1.0000 5225544 1572918780.20 1.9626 1.9648 407.8545 408.4273 0.0881 -1.0000 -1.0000 5225607 1572918780.30 1.9618 1.9641 407.9792 408.5517 0.0880 -1.0000 -1.0000 5225654 1572918780.40 1.9620 1.9643 407.9537 408.5265 0.0881 -1.0000 -1.0000 5225747 1572918780.50 1.9628 1.9651 408.0048 408.5774 0.0880 -1.0000 -1.0000 5225794 1572918780.60 1.9621 1.9644 407.9217 408.4946 0.0882 -1.0000 -1.0000 5225841 1572918780.70 1.9627 1.9649 407.9695 408.5417 0.0880 -1.0000 -1.0000 5225904 1572918780.80 1.9624 1.9647 407.9844 408.5573 0.0881 -1.0000 -1.0000 5225935 1572918780.90 1.9615 1.9638 407.9987 408.5718 0.0881 -1.0000 -1.0000 5226263 1572918781.00 1.9621 1.9644 407.9353 408.5084 0.0881 -1.0000 -1.0000 5226310 1572918781.10 1.9615 1.9638 408.0771 408.6499 0.0880 -1.0000 -1.0000 5226357 1572918781.20 1.9607 1.9630 408.0576 408.6309 0.0882 -1.0000 -1.0000 5226404 1572918781.30 1.9612 1.9635 408.1273 408.6995 0.0879 -1.0000 -1.0000 5226451 1572918781.40 1.9610 1.9632 408.1344 408.7063 0.0879 -1.0000 -1.0000 5226997 1572918781.50 1.9608 1.9631 408.2241 408.7977 0.0882 -1.0000 -1.0000 5227044 1572918781.60 1.9614 1.9637 408.2391 408.8121 0.0881 -1.0000 -1.0000 5227107 1572918781.70 1.9609 1.9632 408.2104 408.7836 0.0881 -1.0000 -1.0000 5227154 1572918781.80 1.9607 1.9629 408.2280 408.8012 0.0880 -1.0000 -1.0000 5227201 1572918781.90 1.9611 1.9633 408.1740 408.7463 0.0879 -1.0000 -1.0000 5227247 1572918782.00 1.9614 1.9637 408.1933 408.7664 0.0882 -1.0000 -1.0000 5227294 1572918782.10 1.9610 1.9633 408.1652 408.7379 0.0880 -1.0000 -1.0000 5227341 1572918782.20 1.9614 1.9636 408.1368 408.7094 0.0880 -1.0000 -1.0000 5227388 1572918782.30 1.9626 1.9649 408.0217 408.5940 0.0879 -1.0000 -1.0000 5227451 1572918782.40 1.9619 1.9642 408.0522 408.6248 0.0880 -1.0000 -1.0000 5227482 1572918782.50 1.9618 1.9641 408.0645 408.6372 0.0881 -1.0000 -1.0000 5228044 1572918782.60 1.9617 1.9639 408.1540 408.7273 0.0881 -1.0000 -1.0000 5228107 1572918782.70 1.9618 1.9641 408.1769 408.7487 0.0879 -1.0000 -1.0000 5228154 1572918782.80 1.9622 1.9644 408.1660 408.7391 0.0881 -1.0000 -1.0000 5228201 1572918782.90 1.9619 1.9641 408.1515 408.7237 0.0879 -1.0000 -1.0000 5228247 1572918783.00 1.9616 1.9638 408.2510 408.8237 0.0879 -1.0000 -1.0000 5228294 1572918783.10 1.9611 1.9634 408.2227 408.7949 0.0880 -1.0000 -1.0000 5228341 1572918783.20 1.9611 1.9634 408.1547 408.7277 0.0880 -1.0000 -1.0000 5228388 1572918783.30 1.9614 1.9637 408.2217 408.7938 0.0879 -1.0000 -1.0000 5228451 1572918783.40 1.9620 1.9642 408.2982 408.8709 0.0881 -1.0000 -1.0000 5228482 1572918783.50 1.9618 1.9640 408.2801 408.8538 0.0881 -1.0000 -1.0000 5228701 1572918783.60 1.9613 1.9635 408.2453 408.8172 0.0879 -1.0000 -1.0000 5228747 1572918783.70 1.9618 1.9641 408.2590 408.8312 0.0880 -1.0000 -1.0000 5228794 1572918783.80 1.9611 1.9634 408.1697 408.7427 0.0881 -1.0000 -1.0000 5228841 1572918783.90 1.9616 1.9639 408.0768 408.6498 0.0880 -1.0000 -1.0000 5228888 1572918784.00 1.9617 1.9639 408.2289 408.8014 0.0880 -1.0000 -1.0000 5229232 1572918784.10 1.9622 1.9645 408.2052 408.7788 0.0881 -1.0000 -1.0000 5229279 1572918784.20 1.9620 1.9642 408.1924 408.7643 0.0880 -1.0000 -1.0000 5229326 1572918784.30 1.9622 1.9644 408.1940 408.7669 0.0880 -1.0000 -1.0000 5229372 1572918784.40 1.9618 1.9641 408.1772 408.7495 0.0880 -1.0000 -1.0000 5229419 1572918784.50 1.9611 1.9634 408.1890 408.7620 0.0881 -1.0000 -1.0000 5229747 1572918784.60 1.9620 1.9643 408.2159 408.7891 0.0881 -1.0000 -1.0000 5229794 1572918784.70 1.9620 1.9643 408.2114 408.7853 0.0881 -1.0000 -1.0000 5229857 1572918784.80 1.9622 1.9644 408.2893 408.8619 0.0880 -1.0000 -1.0000 5229888 1572918784.90 1.9616 1.9638 408.2464 408.8197 0.0881 -1.0000 -1.0000 5229951 1572918785.00 1.9614 1.9636 408.2201 408.7931 0.0881 -1.0000 -1.0000 5230513 1572918785.10 1.9617 1.9640 408.2655 408.8385 0.0880 -1.0000 -1.0000 5230544 1572918785.20 1.9615 1.9638 408.3456 408.9196 0.0882 -1.0000 -1.0000 5230607 1572918785.30 1.9613 1.9635 408.4316 409.0062 0.0882 -1.0000 -1.0000 5230654 1572918785.40 1.9610 1.9633 408.3574 408.9309 0.0880 -1.0000 -1.0000 5230701 1572918785.50 1.9616 1.9639 408.3196 408.8924 0.0880 -1.0000 -1.0000 5230966 1572918785.60 1.9613 1.9636 408.3094 408.8829 0.0882 -1.0000 -1.0000 5231029 1572918785.70 1.9611 1.9634 408.4163 408.9905 0.0882 -1.0000 -1.0000 5231076 1572918785.80 1.9617 1.9639 408.3564 408.9302 0.0881 -1.0000 -1.0000 5231122 1572918785.90 1.9621 1.9644 408.4665 409.0402 0.0882 -1.0000 -1.0000 5231169 1572918786.00 1.9616 1.9639 408.4493 409.0220 0.0878 -1.0000 -1.0000 5231497 1572918786.10 1.9618 1.9641 408.4059 408.9789 0.0880 -1.0000 -1.0000 5231544 1572918786.20 1.9618 1.9641 408.3830 408.9569 0.0882 -1.0000 -1.0000 5231591 1572918786.30 1.9623 1.9646 408.3652 408.9385 0.0880 -1.0000 -1.0000 5231638 1572918786.40 1.9621 1.9644 408.3211 408.8943 0.0880 -1.0000 -1.0000 5231685 1572918786.50 1.9624 1.9646 408.3511 408.9236 0.0880 -1.0000 -1.0000 5231951 1572918786.60 1.9622 1.9645 408.3701 408.9429 0.0880 -1.0000 -1.0000 5231997 1572918786.70 1.9617 1.9639 408.3475 408.9203 0.0880 -1.0000 -1.0000 5232060 1572918786.80 1.9613 1.9635 408.3594 408.9331 0.0881 -1.0000 -1.0000 5232091 1572918786.90 1.9614 1.9636 408.4138 408.9869 0.0880 -1.0000 -1.0000 5232154 1572918787.00 1.9619 1.9642 408.4870 409.0606 0.0882 -1.0000 -1.0000 5232482 1572918787.10 1.9617 1.9640 408.5404 409.1147 0.0881 -1.0000 -1.0000 5232513 1572918787.20 1.9615 1.9637 408.4971 409.0696 0.0879 -1.0000 -1.0000 5232576 1572918787.30 1.9613 1.9636 408.5110 409.0848 0.0881 -1.0000 -1.0000 5232622 1572918787.40 1.9609 1.9631 408.6030 409.1769 0.0881 -1.0000 -1.0000 5232669 1572918787.50 1.9609 1.9632 408.6639 409.2379 0.0881 -1.0000 -1.0000 5232716 1572918787.60 1.9614 1.9636 408.5802 409.1541 0.0881 -1.0000 -1.0000 5232982 1572918787.70 1.9606 1.9629 408.5157 409.0897 0.0881 -1.0000 -1.0000 5233044 1572918787.80 1.9609 1.9632 408.5312 409.1054 0.0881 -1.0000 -1.0000 5233076 1572918787.90 1.9619 1.9641 408.4692 409.0427 0.0881 -1.0000 -1.0000 5233138 1572918788.00 1.9617 1.9640 408.4782 409.0525 0.0882 -1.0000 -1.0000 5233185 1572918788.10 1.9621 1.9644 408.5916 409.1662 0.0881 -1.0000 -1.0000 5233497 1572918788.20 1.9621 1.9644 408.4604 409.0338 0.0881 -1.0000 -1.0000 5233544 1572918788.30 1.9621 1.9644 408.5026 409.0766 0.0881 -1.0000 -1.0000 5233607 1572918788.40 1.9608 1.9631 408.5240 409.0977 0.0881 -1.0000 -1.0000 5233638 1572918788.50 1.9625 1.9647 408.5167 409.0905 0.0881 -1.0000 -1.0000 5233685 1572918788.60 1.9618 1.9641 408.5754 409.1485 0.0880 -1.0000 -1.0000 5234044 1572918788.70 1.9622 1.9645 408.5548 409.1281 0.0881 -1.0000 -1.0000 5234107 1572918788.80 1.9617 1.9640 408.5062 409.0808 0.0882 -1.0000 -1.0000 5234138 1572918788.90 1.9623 1.9646 408.3341 408.9075 0.0881 -1.0000 -1.0000 5234201 1572918789.00 1.9616 1.9639 408.4050 408.9786 0.0881 -1.0000 -1.0000 5234247 1572918789.10 1.9618 1.9641 408.3830 408.9578 0.0883 -1.0000 -1.0000 5234701 1572918789.20 1.9615 1.9638 408.5015 409.0755 0.0882 -1.0000 -1.0000 5234763 1572918789.30 1.9619 1.9642 408.5011 409.0751 0.0881 -1.0000 -1.0000 5234810 1572918789.40 1.9619 1.9642 408.4748 409.0485 0.0881 -1.0000 -1.0000 5234857 1572918789.50 1.9616 1.9639 408.5062 409.0801 0.0881 -1.0000 -1.0000 5234904 1572918789.60 1.9617 1.9640 408.5453 409.1194 0.0881 -1.0000 -1.0000 5234951 1572918789.70 1.9617 1.9640 408.4545 409.0293 0.0882 -1.0000 -1.0000 5235013 1572918789.80 1.9615 1.9638 408.6076 409.1821 0.0882 -1.0000 -1.0000 5235044 1572918789.90 1.9613 1.9636 408.6094 409.1846 0.0882 -1.0000 -1.0000 5235107 1572918790.00 1.9611 1.9633 408.6108 409.1845 0.0881 -1.0000 -1.0000 5235154 1572918790.10 1.9612 1.9634 408.6610 409.2363 0.0884 -1.0000 -1.0000 5235513 1572918790.20 1.9615 1.9638 408.6031 409.1772 0.0882 -1.0000 -1.0000 5235560 1572918790.30 1.9615 1.9638 408.6477 409.2231 0.0883 -1.0000 -1.0000 5235622 1572918790.40 1.9614 1.9637 408.6730 409.2478 0.0882 -1.0000 -1.0000 5235654 1572918790.50 1.9616 1.9638 408.6610 409.2353 0.0882 -1.0000 -1.0000 5235716 1572918790.60 1.9624 1.9646 408.6674 409.2424 0.0882 -1.0000 -1.0000 5235763 1572918790.70 1.9621 1.9644 408.6052 409.1797 0.0882 -1.0000 -1.0000 5235810 1572918790.80 1.9619 1.9641 408.5781 409.1544 0.0884 -1.0000 -1.0000 5235857 1572918790.90 1.9621 1.9644 408.5911 409.1662 0.0883 -1.0000 -1.0000 5235904 1572918791.00 1.9614 1.9637 408.5399 409.1156 0.0884 -1.0000 -1.0000 5235966 1572918791.10 1.9613 1.9635 408.5898 409.1650 0.0883 -1.0000 -1.0000 5235997 1572918791.20 1.9617 1.9640 408.6554 409.2301 0.0881 -1.0000 -1.0000 5236263 1572918791.30 1.9617 1.9640 408.6314 409.2066 0.0883 -1.0000 -1.0000 5236310 1572918791.40 1.9614 1.9636 408.8261 409.4028 0.0885 -1.0000 -1.0000 5236357 1572918791.50 1.9619 1.9642 408.7404 409.3168 0.0884 -1.0000 -1.0000 5236404 1572918791.60 1.9615 1.9637 408.7836 409.3597 0.0884 -1.0000 -1.0000 5236466 1572918791.70 1.9611 1.9634 408.7860 409.3619 0.0884 -1.0000 -1.0000 5236982 1572918791.80 1.9607 1.9630 408.7976 409.3739 0.0884 -1.0000 -1.0000 5237029 1572918791.90 1.9612 1.9635 408.7753 409.3518 0.0884 -1.0000 -1.0000 5237076 1572918792.00 1.9614 1.9637 408.8017 409.3783 0.0885 -1.0000 -1.0000 5237138 1572918792.10 1.9609 1.9632 408.7938 409.3703 0.0885 -1.0000 -1.0000 5237169 1572918792.20 1.9613 1.9636 408.7598 409.3365 0.0884 -1.0000 -1.0000 5237497 1572918792.30 1.9608 1.9631 408.8186 409.3944 0.0883 -1.0000 -1.0000 5237544 1572918792.40 1.9609 1.9632 408.8049 409.3815 0.0885 -1.0000 -1.0000 5237591 1572918792.50 1.9614 1.9637 408.7779 409.3547 0.0886 -1.0000 -1.0000 5237638 1572918792.60 1.9614 1.9637 408.7722 409.3488 0.0884 -1.0000 -1.0000 5237701 1572918792.70 1.9618 1.9640 408.9037 409.4810 0.0886 -1.0000 -1.0000 5238076 1572918792.80 1.9606 1.9629 408.8385 409.4162 0.0886 -1.0000 -1.0000 5238107 1572918792.90 1.9621 1.9644 408.8008 409.3776 0.0885 -1.0000 -1.0000 5238169 1572918793.00 1.9617 1.9639 408.7013 409.2785 0.0886 -1.0000 -1.0000 5238216 1572918793.10 1.9615 1.9638 408.7537 409.3307 0.0886 -1.0000 -1.0000 5238263 1572918793.20 1.9612 1.9635 408.8459 409.4231 0.0886 -1.0000 -1.0000 5238467 1572918793.30 1.9621 1.9644 408.6846 409.2616 0.0886 -1.0000 -1.0000 5238513 1572918793.40 1.9621 1.9644 408.6901 409.2673 0.0885 -1.0000 -1.0000 5238560 1572918793.50 1.9620 1.9643 408.6707 409.2477 0.0886 -1.0000 -1.0000 5238607 1572918793.60 1.9615 1.9637 408.7043 409.2815 0.0886 -1.0000 -1.0000 5238670 1572918793.70 1.9619 1.9641 408.7648 409.3422 0.0886 -1.0000 -1.0000 5239029 1572918793.80 1.9621 1.9644 408.6637 409.2400 0.0885 -1.0000 -1.0000 5239076 1572918793.90 1.9621 1.9644 408.7027 409.2796 0.0886 -1.0000 -1.0000 5239122 1572918794.00 1.9618 1.9641 408.7464 409.3235 0.0886 -1.0000 -1.0000 5239169 1572918794.10 1.9618 1.9641 408.7628 409.3400 0.0885 -1.0000 -1.0000 5239216 1572918794.20 1.9617 1.9640 408.7109 409.2875 0.0885 -1.0000 -1.0000 5239263 1572918794.30 1.9615 1.9637 408.8050 409.3823 0.0886 -1.0000 -1.0000 5239482 1572918794.40 1.9612 1.9635 408.8545 409.4310 0.0885 -1.0000 -1.0000 5239529 1572918794.50 1.9610 1.9633 408.8618 409.4400 0.0887 -1.0000 -1.0000 5239576 1572918794.60 1.9611 1.9634 408.8925 409.4706 0.0887 -1.0000 -1.0000 5239623 1572918794.70 1.9611 1.9634 408.8818 409.4601 0.0887 -1.0000 -1.0000 5239685 1572918794.80 1.9612 1.9635 408.8563 409.4339 0.0886 -1.0000 -1.0000 5240873 1572918794.90 1.9617 1.9640 408.8892 409.4668 0.0886 -1.0000 -1.0000 5240935 1572918795.00 1.9618 1.9641 408.8523 409.4296 0.0886 -1.0000 -1.0000 5240982 1572918795.10 1.9623 1.9645 408.8506 409.4282 0.0886 -1.0000 -1.0000 5241029 1572918795.20 1.9618 1.9641 408.7782 409.3557 0.0886 -1.0000 -1.0000 5241076 1572918795.30 1.9613 1.9636 408.8227 409.3998 0.0885 -1.0000 -1.0000 5241122 1572918795.40 1.9620 1.9643 408.8042 409.3801 0.0883 -1.0000 -1.0000 5241169 1572918795.50 1.9621 1.9643 408.7833 409.3595 0.0884 -1.0000 -1.0000 5241216 1572918795.60 1.9620 1.9643 408.6832 409.2593 0.0884 -1.0000 -1.0000 5241263 1572918795.70 1.9615 1.9638 408.7744 409.3514 0.0886 -1.0000 -1.0000 5241326 1572918795.80 1.9613 1.9635 408.8412 409.4185 0.0885 -1.0000 -1.0000 5241372 1572918795.90 1.9617 1.9640 408.9682 409.5438 0.0883 -1.0000 -1.0000 5241419 1572918796.00 1.9622 1.9644 408.9206 409.4970 0.0884 -1.0000 -1.0000 5241466 1572918796.10 1.9616 1.9639 408.9145 409.4917 0.0886 -1.0000 -1.0000 5241513 1572918796.20 1.9616 1.9638 408.8973 409.4741 0.0885 -1.0000 -1.0000 5241560 1572918796.30 1.9605 1.9627 408.9876 409.5640 0.0884 -1.0000 -1.0000 5241716 1572918796.40 1.9612 1.9635 409.0406 409.6177 0.0885 -1.0000 -1.0000 5241763 1572918796.50 1.9613 1.9636 408.9277 409.5042 0.0885 -1.0000 -1.0000 5241810 1572918796.60 1.9610 1.9633 408.9285 409.5054 0.0885 -1.0000 -1.0000 5241873 1572918796.70 1.9622 1.9645 408.8512 409.4273 0.0884 -1.0000 -1.0000 5241919 1572918796.80 1.9618 1.9640 408.8997 409.4765 0.0885 -1.0000 -1.0000 5242216 1572918796.90 1.9624 1.9647 408.8988 409.4753 0.0884 -1.0000 -1.0000 5242263 1572918797.00 1.9619 1.9642 408.8886 409.4652 0.0885 -1.0000 -1.0000 5242326 1572918797.10 1.9622 1.9645 408.9182 409.4953 0.0885 -1.0000 -1.0000 5242373 1572918797.20 1.9617 1.9640 408.8612 409.4389 0.0887 -1.0000 -1.0000 5242419 1572918797.30 1.9628 1.9651 408.9050 409.4830 0.0886 -1.0000 -1.0000 5243201 1572918797.40 1.9618 1.9641 408.8701 409.4474 0.0885 -1.0000 -1.0000 5243247 1572918797.50 1.9619 1.9641 408.7817 409.3567 0.0883 -1.0000 -1.0000 5243294 1572918797.60 1.9623 1.9646 408.8877 409.4648 0.0886 -1.0000 -1.0000 5243357 1572918797.70 1.9623 1.9646 408.8491 409.4265 0.0886 -1.0000 -1.0000 5243404 1572918797.80 1.9626 1.9649 408.7903 409.3678 0.0886 -1.0000 -1.0000 5243451 1572918797.90 1.9619 1.9642 408.7476 409.3249 0.0885 -1.0000 -1.0000 5243497 1572918798.00 1.9621 1.9644 408.8839 409.4610 0.0886 -1.0000 -1.0000 5243560 1572918798.10 1.9616 1.9639 408.9613 409.5388 0.0886 -1.0000 -1.0000 5243591 1572918798.20 1.9613 1.9636 408.9368 409.5142 0.0885 -1.0000 -1.0000 5243654 1572918798.30 1.9616 1.9639 408.9415 409.5193 0.0887 -1.0000 -1.0000 5243763 1572918798.40 1.9619 1.9642 408.9651 409.5420 0.0884 -1.0000 -1.0000 5243810 1572918798.50 1.9609 1.9632 408.9929 409.5693 0.0884 -1.0000 -1.0000 5243857 1572918798.60 1.9616 1.9638 409.0517 409.6287 0.0884 -1.0000 -1.0000 5243919 1572918798.70 1.9615 1.9637 409.0228 409.5996 0.0885 -1.0000 -1.0000 5243966 1572918798.80 1.9611 1.9634 409.0975 409.6744 0.0884 -1.0000 -1.0000 5244013 1572918798.90 1.9616 1.9639 409.0794 409.6565 0.0884 -1.0000 -1.0000 5244513 1572918799.00 1.9616 1.9639 409.1023 409.6793 0.0885 -1.0000 -1.0000 5244560 1572918799.10 1.9612 1.9635 409.0873 409.6643 0.0885 -1.0000 -1.0000 5244607 1572918799.20 1.9608 1.9630 409.0699 409.6475 0.0885 -1.0000 -1.0000 5244669 1572918799.30 1.9610 1.9633 409.0475 409.6246 0.0885 -1.0000 -1.0000 5244716 1572918799.40 1.9612 1.9635 409.0287 409.6050 0.0884 -1.0000 -1.0000 5244982 1572918799.50 1.9624 1.9647 409.1044 409.6823 0.0886 -1.0000 -1.0000 5245029 1572918799.60 1.9616 1.9639 409.0488 409.6261 0.0885 -1.0000 -1.0000 5245076 1572918799.70 1.9615 1.9638 409.0569 409.6345 0.0886 -1.0000 -1.0000 5245138 1572918799.80 1.9612 1.9635 409.0227 409.6002 0.0885 -1.0000 -1.0000 5245169 1572918799.90 1.9623 1.9646 408.9425 409.5183 0.0883 -1.0000 -1.0000 5245232 1572918800.00 1.9624 1.9646 408.9817 409.5581 0.0884 -1.0000 -1.0000 5245294 1572918800.10 1.9625 1.9648 408.9504 409.5275 0.0885 -1.0000 -1.0000 5245326 1572918800.20 1.9617 1.9640 408.9371 409.5148 0.0886 -1.0000 -1.0000 5245388 1572918800.30 1.9618 1.9640 408.8800 409.4573 0.0886 -1.0000 -1.0000 5245435 1572918800.40 1.9620 1.9643 408.9331 409.5106 0.0886 -1.0000 -1.0000 5245732 1572918800.50 1.9618 1.9641 408.9882 409.5657 0.0886 -1.0000 -1.0000 5245794 1572918800.60 1.9615 1.9638 409.0417 409.6184 0.0884 -1.0000 -1.0000 5245841 1572918800.70 1.9619 1.9642 409.0061 409.5831 0.0885 -1.0000 -1.0000 5245888 1572918800.80 1.9617 1.9640 408.9854 409.5619 0.0885 -1.0000 -1.0000 5245935 1572918800.90 1.9627 1.9649 409.0230 409.6008 0.0885 -1.0000 -1.0000 5246247 1572918801.00 1.9618 1.9641 409.1339 409.7110 0.0885 -1.0000 -1.0000 5246294 1572918801.10 1.9618 1.9640 409.0976 409.6752 0.0885 -1.0000 -1.0000 5246341 1572918801.20 1.9609 1.9632 409.0665 409.6428 0.0884 -1.0000 -1.0000 5246388 1572918801.30 1.9619 1.9642 409.1432 409.7198 0.0884 -1.0000 -1.0000 5246435 1572918801.40 1.9616 1.9639 409.1555 409.7335 0.0886 -1.0000 -1.0000 5246701 1572918801.50 1.9620 1.9642 409.1287 409.7051 0.0883 -1.0000 -1.0000 5246747 1572918801.60 1.9610 1.9633 409.2138 409.7904 0.0884 -1.0000 -1.0000 5246794 1572918801.70 1.9610 1.9633 409.0977 409.6749 0.0885 -1.0000 -1.0000 5246857 1572918801.80 1.9616 1.9638 409.0599 409.6364 0.0884 -1.0000 -1.0000 5246888 1572918801.90 1.9611 1.9634 409.1389 409.7169 0.0886 -1.0000 -1.0000 5247873 1572918802.00 1.9617 1.9640 409.1122 409.6891 0.0883 -1.0000 -1.0000 5247935 1572918802.10 1.9620 1.9643 409.0855 409.6616 0.0884 -1.0000 -1.0000 5247966 1572918802.20 1.9615 1.9638 409.0156 409.5923 0.0884 -1.0000 -1.0000 5248029 1572918802.30 1.9618 1.9640 408.9575 409.5333 0.0883 -1.0000 -1.0000 5248076 1572918802.40 1.9620 1.9643 409.0322 409.6090 0.0885 -1.0000 -1.0000 5248123 1572918802.50 1.9616 1.9639 409.0785 409.6550 0.0884 -1.0000 -1.0000 5248170 1572918802.60 1.9618 1.9641 409.0824 409.6586 0.0883 -1.0000 -1.0000 5248232 1572918802.70 1.9621 1.9644 408.9891 409.5641 0.0882 -1.0000 -1.0000 5248279 1572918802.80 1.9620 1.9642 408.9783 409.5545 0.0883 -1.0000 -1.0000 5248326 1572918802.90 1.9618 1.9641 409.1305 409.7062 0.0883 -1.0000 -1.0000 5248482 1572918803.00 1.9615 1.9638 409.1822 409.7584 0.0883 -1.0000 -1.0000 5248544 1572918803.10 1.9616 1.9639 409.1632 409.7394 0.0883 -1.0000 -1.0000 5248576 1572918803.20 1.9618 1.9640 409.1897 409.7664 0.0885 -1.0000 -1.0000 5248638 1572918803.30 1.9612 1.9635 409.2334 409.8111 0.0886 -1.0000 -1.0000 5248685 1572918803.40 1.9611 1.9634 409.2260 409.8024 0.0883 -1.0000 -1.0000 5248732 1572918803.50 1.9619 1.9642 409.2137 409.7895 0.0882 -1.0000 -1.0000 5248779 1572918803.60 1.9622 1.9645 409.2133 409.7896 0.0884 -1.0000 -1.0000 5248826 1572918803.70 1.9616 1.9639 409.1115 409.6890 0.0885 -1.0000 -1.0000 5248888 1572918803.80 1.9620 1.9643 409.1495 409.7268 0.0885 -1.0000 -1.0000 5248920 1572918803.90 1.9618 1.9641 409.1190 409.6949 0.0883 -1.0000 -1.0000 5248982 1572918804.00 1.9623 1.9646 409.1915 409.7674 0.0883 -1.0000 -1.0000 5249466 1572918804.10 1.9611 1.9634 409.1636 409.7394 0.0883 -1.0000 -1.0000 5249513 1572918804.20 1.9619 1.9641 409.0779 409.6542 0.0883 -1.0000 -1.0000 5249560 1572918804.30 1.9617 1.9640 409.2004 409.7765 0.0884 -1.0000 -1.0000 5249623 1572918804.40 1.9622 1.9645 409.1085 409.6847 0.0883 -1.0000 -1.0000 5249654 1572918804.50 1.9624 1.9647 409.0593 409.6355 0.0884 -1.0000 -1.0000 5250013 1572918804.60 1.9623 1.9646 409.0890 409.6649 0.0882 -1.0000 -1.0000 5250076 1572918804.70 1.9621 1.9644 409.1294 409.7058 0.0884 -1.0000 -1.0000 5250123 1572918804.80 1.9614 1.9637 409.1658 409.7413 0.0883 -1.0000 -1.0000 5250170 1572918804.90 1.9620 1.9642 409.1746 409.7510 0.0883 -1.0000 -1.0000 5250216 1572918805.00 1.9616 1.9639 409.1870 409.7628 0.0883 -1.0000 -1.0000 5250497 1572918805.10 1.9612 1.9635 409.2012 409.7780 0.0883 -1.0000 -1.0000 5250560 1572918805.20 1.9617 1.9640 409.2869 409.8630 0.0883 -1.0000 -1.0000 5250607 1572918805.30 1.9615 1.9637 409.2972 409.8732 0.0883 -1.0000 -1.0000 5250654 1572918805.40 1.9625 1.9648 409.3038 409.8799 0.0883 -1.0000 -1.0000 5250701 1572918805.50 1.9614 1.9636 409.3660 409.9426 0.0883 -1.0000 -1.0000 5250763 1572918805.60 1.9611 1.9634 409.3039 409.8801 0.0883 -1.0000 -1.0000 5250810 1572918805.70 1.9612 1.9635 409.2956 409.8724 0.0884 -1.0000 -1.0000 5250857 1572918805.80 1.9616 1.9639 409.2168 409.7927 0.0882 -1.0000 -1.0000 5250904 1572918805.90 1.9622 1.9645 409.1716 409.7477 0.0883 -1.0000 -1.0000 5250951 1572918806.00 1.9620 1.9643 409.2994 409.8753 0.0883 -1.0000 -1.0000 5251247 1572918806.10 1.9619 1.9642 409.2320 409.8076 0.0882 -1.0000 -1.0000 5251294 1572918806.20 1.9622 1.9645 409.2415 409.8171 0.0882 -1.0000 -1.0000 5251341 1572918806.30 1.9622 1.9645 409.2305 409.8067 0.0883 -1.0000 -1.0000 5251388 1572918806.40 1.9617 1.9640 409.2467 409.8216 0.0882 -1.0000 -1.0000 5251435 1572918806.50 1.9612 1.9635 409.2490 409.8253 0.0883 -1.0000 -1.0000 5251794 1572918806.60 1.9615 1.9638 409.3081 409.8838 0.0882 -1.0000 -1.0000 5251841 1572918806.70 1.9617 1.9640 409.2968 409.8730 0.0884 -1.0000 -1.0000 5251904 1572918806.80 1.9615 1.9638 409.2951 409.8709 0.0883 -1.0000 -1.0000 5251935 1572918806.90 1.9617 1.9640 409.3381 409.9142 0.0883 -1.0000 -1.0000 5251982 1572918807.00 1.9615 1.9638 409.3487 409.9249 0.0883 -1.0000 -1.0000 5252044 1572918807.10 1.9614 1.9636 409.3680 409.9436 0.0882 -1.0000 -1.0000 5252497 1572918807.20 1.9615 1.9638 409.4058 409.9814 0.0882 -1.0000 -1.0000 5252544 1572918807.30 1.9609 1.9632 409.4285 410.0041 0.0882 -1.0000 -1.0000 5252591 1572918807.40 1.9619 1.9642 409.3194 409.8958 0.0883 -1.0000 -1.0000 5252638 1572918807.50 1.9618 1.9641 409.3000 409.8749 0.0881 -1.0000 -1.0000 5252685 1572918807.60 1.9615 1.9637 409.3009 409.8771 0.0883 -1.0000 -1.0000 5253029 1572918807.70 1.9618 1.9640 409.1999 409.7760 0.0883 -1.0000 -1.0000 5253076 1572918807.80 1.9620 1.9643 409.1899 409.7654 0.0883 -1.0000 -1.0000 5253107 1572918807.90 1.9620 1.9643 409.1952 409.7707 0.0882 -1.0000 -1.0000 5253170 1572918808.00 1.9618 1.9641 409.2657 409.8416 0.0882 -1.0000 -1.0000 5253216 1572918808.10 1.9621 1.9644 409.2945 409.8699 0.0882 -1.0000 -1.0000 5253497 1572918808.20 1.9620 1.9643 409.1265 409.7023 0.0883 -1.0000 -1.0000 5253544 1572918808.30 1.9618 1.9641 409.2711 409.8464 0.0882 -1.0000 -1.0000 5253591 1572918808.40 1.9619 1.9641 409.2859 409.8613 0.0882 -1.0000 -1.0000 5253638 1572918808.50 1.9612 1.9635 409.3343 409.9110 0.0883 -1.0000 -1.0000 5253685 1572918808.60 1.9615 1.9638 409.3854 409.9608 0.0881 -1.0000 -1.0000 5254013 1572918808.70 1.9615 1.9638 409.3378 409.9129 0.0882 -1.0000 -1.0000 5254060 1572918808.80 1.9614 1.9637 409.3402 409.9160 0.0882 -1.0000 -1.0000 5254107 1572918808.90 1.9618 1.9641 409.4882 410.0642 0.0882 -1.0000 -1.0000 5254154 1572918809.00 1.9608 1.9631 409.4342 410.0098 0.0882 -1.0000 -1.0000 5254216 1572918809.10 1.9619 1.9642 409.4639 410.0400 0.0883 -1.0000 -1.0000 5254716 1572918809.20 1.9616 1.9639 409.4675 410.0440 0.0883 -1.0000 -1.0000 5254763 1572918809.30 1.9616 1.9638 409.4794 410.0550 0.0882 -1.0000 -1.0000 5254826 1572918809.40 1.9615 1.9638 409.4266 410.0025 0.0882 -1.0000 -1.0000 5254857 1572918809.50 1.9616 1.9639 409.4177 409.9929 0.0881 -1.0000 -1.0000 5254920 1572918809.60 1.9620 1.9643 409.3577 409.9346 0.0884 -1.0000 -1.0000 5255232 1572918809.70 1.9615 1.9638 409.2947 409.8707 0.0883 -1.0000 -1.0000 5255294 1572918809.80 1.9623 1.9645 409.3644 409.9415 0.0884 -1.0000 -1.0000 5255326 1572918809.90 1.9618 1.9641 409.3313 409.9071 0.0882 -1.0000 -1.0000 5255388 1572918810.00 1.9616 1.9639 409.2800 409.8549 0.0881 -1.0000 -1.0000 5255435 1572918810.10 1.9624 1.9647 409.3123 409.8867 0.0880 -1.0000 -1.0000 5255701 1572918810.20 1.9624 1.9647 409.2892 409.8650 0.0882 -1.0000 -1.0000 5255747 1572918810.30 1.9619 1.9642 409.2328 409.8084 0.0883 -1.0000 -1.0000 5255810 1572918810.40 1.9619 1.9642 409.2717 409.8474 0.0882 -1.0000 -1.0000 5255841 1572918810.50 1.9616 1.9639 409.2918 409.8669 0.0881 -1.0000 -1.0000 5255904 1572918810.60 1.9622 1.9645 409.2243 409.7999 0.0883 -1.0000 -1.0000 5256216 1572918810.70 1.9624 1.9646 409.2254 409.8010 0.0883 -1.0000 -1.0000 5256263 1572918810.80 1.9625 1.9648 409.2910 409.8667 0.0882 -1.0000 -1.0000 5256310 1572918810.90 1.9621 1.9644 409.3243 409.8987 0.0880 -1.0000 -1.0000 5256357 1572918811.00 1.9613 1.9635 409.4519 410.0273 0.0882 -1.0000 -1.0000 5256420 1572918811.10 1.9614 1.9637 409.4059 409.9814 0.0882 -1.0000 -1.0000 5256482 1572918811.20 1.9620 1.9643 409.4338 410.0090 0.0881 -1.0000 -1.0000 5256529 1572918811.30 1.9618 1.9641 409.4788 410.0530 0.0880 -1.0000 -1.0000 5256591 1572918811.40 1.9611 1.9634 409.5186 410.0947 0.0883 -1.0000 -1.0000 5256623 1572918811.50 1.9617 1.9640 409.5214 410.0975 0.0882 -1.0000 -1.0000 5256685 1572918811.60 1.9615 1.9638 409.5485 410.1244 0.0882 -1.0000 -1.0000 5256732 1572918811.70 1.9617 1.9640 409.4840 410.0593 0.0882 -1.0000 -1.0000 5257013 1572918811.80 1.9618 1.9641 409.4681 410.0441 0.0882 -1.0000 -1.0000 5257060 1572918811.90 1.9616 1.9638 409.4338 410.0096 0.0883 -1.0000 -1.0000 5257107 1572918812.00 1.9617 1.9640 409.4731 410.0493 0.0882 -1.0000 -1.0000 5257169 1572918812.10 1.9619 1.9642 409.3957 409.9714 0.0882 -1.0000 -1.0000 5257201 1572918812.20 1.9622 1.9645 409.3351 409.9108 0.0882 -1.0000 -1.0000 5257560 1572918812.30 1.9623 1.9646 409.3454 409.9214 0.0883 -1.0000 -1.0000 5257623 1572918812.40 1.9627 1.9650 409.4183 409.9936 0.0882 -1.0000 -1.0000 5257654 1572918812.50 1.9625 1.9647 409.3471 409.9230 0.0882 -1.0000 -1.0000 5257716 1572918812.60 1.9630 1.9653 409.3500 409.9258 0.0882 -1.0000 -1.0000 5257763 1572918812.70 1.9627 1.9650 409.3720 409.9467 0.0881 -1.0000 -1.0000 5257997 1572918812.80 1.9626 1.9648 409.4578 410.0335 0.0882 -1.0000 -1.0000 5258044 1572918812.90 1.9615 1.9638 409.4487 410.0235 0.0880 -1.0000 -1.0000 5258091 1572918813.00 1.9617 1.9639 409.4613 410.0365 0.0881 -1.0000 -1.0000 5258138 1572918813.10 1.9620 1.9642 409.4710 410.0458 0.0881 -1.0000 -1.0000 5258185 1572918813.20 1.9620 1.9643 409.5494 410.1244 0.0881 -1.0000 -1.0000 5258763 1572918813.30 1.9618 1.9641 409.5725 410.1484 0.0882 -1.0000 -1.0000 5258810 1572918813.40 1.9624 1.9647 409.5342 410.1097 0.0881 -1.0000 -1.0000 5258857 1572918813.50 1.9619 1.9642 409.5003 410.0752 0.0881 -1.0000 -1.0000 5258904 1572918813.60 1.9619 1.9642 409.4413 410.0166 0.0881 -1.0000 -1.0000 5258951 1572918813.70 1.9621 1.9644 409.4710 410.0465 0.0882 -1.0000 -1.0000 5259232 1572918813.80 1.9620 1.9643 409.5100 410.0857 0.0882 -1.0000 -1.0000 5259279 1572918813.90 1.9614 1.9637 409.5576 410.1322 0.0881 -1.0000 -1.0000 5259326 1572918814.00 1.9624 1.9647 409.4996 410.0750 0.0880 -1.0000 -1.0000 5259372 1572918814.10 1.9617 1.9640 409.3752 409.9500 0.0881 -1.0000 -1.0000 5259420 1572918814.20 1.9625 1.9648 409.4006 409.9759 0.0881 -1.0000 -1.0000 5259763 1572918814.30 1.9621 1.9644 409.5044 410.0787 0.0879 -1.0000 -1.0000 5259810 1572918814.40 1.9621 1.9644 409.5212 410.0954 0.0880 -1.0000 -1.0000 5259857 1572918814.50 1.9619 1.9642 409.3823 409.9566 0.0879 -1.0000 -1.0000 5259904 1572918814.60 1.9629 1.9652 409.3822 409.9560 0.0881 -1.0000 -1.0000 5259966 1572918814.70 1.9622 1.9645 409.5100 410.0852 0.0881 -1.0000 -1.0000 5300763 1572918814.80 1.9619 1.9641 409.4795 410.0534 0.0880 -1.0000 -1.0000 5300794 1572918814.90 1.9625 1.9648 409.4673 410.0427 0.0882 -1.0000 -1.0000 5300857 1572918815.00 1.9623 1.9645 409.4521 410.0263 0.0880 -1.0000 -1.0000 5301013 1572918815.10 1.9616 1.9639 409.3902 409.9656 0.0881 -1.0000 -1.0000 5301060 1572918815.20 1.9621 1.9644 409.4930 410.0673 0.0880 -1.0000 -1.0000 5301122 1572918815.30 1.9618 1.9641 409.4321 410.0065 0.0880 -1.0000 -1.0000 5301169 1572918815.40 1.9623 1.9645 409.5277 410.1026 0.0881 -1.0000 -1.0000 5301216 1572918815.50 1.9616 1.9638 409.5975 410.1732 0.0882 -1.0000 -1.0000 5301263 1572918815.60 1.9618 1.9640 409.5715 410.1463 0.0880 -1.0000 -1.0000 5301310 1572918815.70 1.9609 1.9631 409.5820 410.1562 0.0879 -1.0000 -1.0000 5301372 1572918815.80 1.9613 1.9635 409.6003 410.1750 0.0880 -1.0000 -1.0000 5301419 1572918815.90 1.9610 1.9633 409.5683 410.1418 0.0879 -1.0000 -1.0000 5301466 1572918816.00 1.9615 1.9638 409.6639 410.2382 0.0879 -1.0000 -1.0000 5301513 1572918816.10 1.9620 1.9643 409.6505 410.2251 0.0880 -1.0000 -1.0000 5301560 1572918816.20 1.9622 1.9645 409.4988 410.0730 0.0880 -1.0000 -1.0000 5301607 1572918816.30 1.9622 1.9644 409.4676 410.0415 0.0879 -1.0000 -1.0000 5301716 1572918816.40 1.9619 1.9641 409.3905 409.9646 0.0880 -1.0000 -1.0000 5301763 1572918816.50 1.9617 1.9640 409.5126 410.0868 0.0879 -1.0000 -1.0000 5301810 1572918816.60 1.9618 1.9641 409.4255 409.9995 0.0880 -1.0000 -1.0000 5301873 1572918816.70 1.9624 1.9647 409.5007 410.0748 0.0879 -1.0000 -1.0000 5301920 1572918816.80 1.9619 1.9642 409.4362 410.0099 0.0879 -1.0000 -1.0000 5302763 1572918816.90 1.9614 1.9637 409.5747 410.1490 0.0879 -1.0000 -1.0000 5302810 1572918817.00 1.9620 1.9643 409.5896 410.1642 0.0880 -1.0000 -1.0000 5302857 1572918817.10 1.9614 1.9637 409.5096 410.0841 0.0880 -1.0000 -1.0000 5302904 1572918817.20 1.9620 1.9643 409.5522 410.1263 0.0879 -1.0000 -1.0000 5302951 1572918817.30 1.9612 1.9634 409.6417 410.2156 0.0879 -1.0000 -1.0000 5302997 1572918817.40 1.9616 1.9639 409.6001 410.1741 0.0879 -1.0000 -1.0000 5303044 1572918817.50 1.9612 1.9635 409.5643 410.1383 0.0879 -1.0000 -1.0000 5303091 1572918817.60 1.9606 1.9629 409.6048 410.1793 0.0880 -1.0000 -1.0000 5303154 1572918817.70 1.9613 1.9636 409.4915 410.0655 0.0880 -1.0000 -1.0000 5303201 1572918817.80 1.9625 1.9648 409.4102 409.9855 0.0881 -1.0000 -1.0000 5303247 1572918817.90 1.9624 1.9647 409.4453 410.0190 0.0878 -1.0000 -1.0000 5303294 1572918818.00 1.9621 1.9644 409.4254 409.9990 0.0880 -1.0000 -1.0000 5303357 1572918818.10 1.9622 1.9645 409.4069 409.9804 0.0878 -1.0000 -1.0000 5303388 1572918818.20 1.9623 1.9646 409.4154 409.9900 0.0881 -1.0000 -1.0000 5303451 1572918818.30 1.9616 1.9638 409.4900 410.0646 0.0880 -1.0000 -1.0000 5303763 1572918818.40 1.9628 1.9650 409.4492 410.0233 0.0880 -1.0000 -1.0000 5303794 1572918818.50 1.9619 1.9641 409.5303 410.1044 0.0879 -1.0000 -1.0000 5303841 1572918818.60 1.9617 1.9640 409.5320 410.1055 0.0878 -1.0000 -1.0000 5303904 1572918818.70 1.9623 1.9645 409.4548 410.0286 0.0880 -1.0000 -1.0000 5303951 1572918818.80 1.9617 1.9639 409.6077 410.1823 0.0880 -1.0000 -1.0000 5304341 1572918818.90 1.9615 1.9638 409.6964 410.2699 0.0878 -1.0000 -1.0000 5304466 1572918819.00 1.9610 1.9633 409.6408 410.2149 0.0880 -1.0000 -1.0000 5304529 1572918819.10 1.9617 1.9639 409.7441 410.3186 0.0879 -1.0000 -1.0000 5304560 1572918819.20 1.9610 1.9632 409.6418 410.2155 0.0878 -1.0000 -1.0000 5304623 1572918819.30 1.9616 1.9639 409.6729 410.2459 0.0878 -1.0000 -1.0000 5304670 1572918819.40 1.9616 1.9638 409.6669 410.2405 0.0879 -1.0000 -1.0000 5304982 1572918819.50 1.9617 1.9639 409.5804 410.1551 0.0880 -1.0000 -1.0000 5305029 1572918819.60 1.9624 1.9647 409.5182 410.0915 0.0878 -1.0000 -1.0000 5305091 1572918819.70 1.9623 1.9646 409.5371 410.1102 0.0878 -1.0000 -1.0000 5305138 1572918819.80 1.9618 1.9641 409.6096 410.1827 0.0878 -1.0000 -1.0000 5305185 1572918819.90 1.9613 1.9636 409.4990 410.0733 0.0880 -1.0000 -1.0000 5305529 1572918820.00 1.9616 1.9638 409.4582 410.0316 0.0878 -1.0000 -1.0000 5305576 1572918820.10 1.9622 1.9644 409.5189 410.0924 0.0879 -1.0000 -1.0000 5305623 1572918820.20 1.9616 1.9639 409.5415 410.1161 0.0880 -1.0000 -1.0000 5305670 1572918820.30 1.9613 1.9636 409.4463 410.0199 0.0879 -1.0000 -1.0000 5305732 1572918820.40 1.9620 1.9642 409.5002 410.0738 0.0878 -1.0000 -1.0000 5305763 1572918820.50 1.9611 1.9634 409.4280 410.0017 0.0879 -1.0000 -1.0000 5305826 1572918820.60 1.9618 1.9641 409.5302 410.1045 0.0879 -1.0000 -1.0000 5305873 1572918820.70 1.9609 1.9632 409.6303 410.2043 0.0879 -1.0000 -1.0000 5305919 1572918820.80 1.9618 1.9641 409.5658 410.1411 0.0881 -1.0000 -1.0000 5305966 1572918820.90 1.9625 1.9647 409.5859 410.1599 0.0879 -1.0000 -1.0000 5306279 1572918821.00 1.9616 1.9638 409.6768 410.2507 0.0878 -1.0000 -1.0000 5306326 1572918821.10 1.9616 1.9638 409.6829 410.2565 0.0878 -1.0000 -1.0000 5306373 1572918821.20 1.9616 1.9638 409.7333 410.3078 0.0879 -1.0000 -1.0000 5306420 1572918821.30 1.9610 1.9632 409.6375 410.2110 0.0878 -1.0000 -1.0000 5306466 1572918821.40 1.9615 1.9637 409.5968 410.1705 0.0879 -1.0000 -1.0000 5306982 1572918821.50 1.9613 1.9635 409.6672 410.2403 0.0877 -1.0000 -1.0000 5307029 1572918821.60 1.9610 1.9633 409.6712 410.2447 0.0879 -1.0000 -1.0000 5307076 1572918821.70 1.9612 1.9634 409.6144 410.1886 0.0879 -1.0000 -1.0000 5307138 1572918821.80 1.9618 1.9641 409.6111 410.1848 0.0878 -1.0000 -1.0000 5307185 1572918821.90 1.9617 1.9639 409.6322 410.2053 0.0878 -1.0000 -1.0000 5307482 1572918822.00 1.9624 1.9647 409.5726 410.1459 0.0878 -1.0000 -1.0000 5307544 1572918822.10 1.9620 1.9642 409.5568 410.1308 0.0879 -1.0000 -1.0000 5307576 1572918822.20 1.9618 1.9641 409.5429 410.1168 0.0879 -1.0000 -1.0000 5307638 1572918822.30 1.9623 1.9646 409.4948 410.0682 0.0878 -1.0000 -1.0000 5307685 1572918822.40 1.9616 1.9639 409.5092 410.0823 0.0880 -1.0000 -1.0000 5307732 1572918822.50 1.9623 1.9646 409.5884 410.1612 0.0877 -1.0000 -1.0000 5308279 1572918822.60 1.9627 1.9649 409.5023 410.0752 0.0878 -1.0000 -1.0000 5308341 1572918822.70 1.9619 1.9641 409.5382 410.1121 0.0879 -1.0000 -1.0000 5308388 1572918822.80 1.9627 1.9650 409.5621 410.1348 0.0878 -1.0000 -1.0000 5308435 1572918822.90 1.9621 1.9644 409.5501 410.1238 0.0878 -1.0000 -1.0000 5308482 1572918823.00 1.9619 1.9642 409.5616 410.1350 0.0878 -1.0000 -1.0000 5308747 1572918823.10 1.9618 1.9640 409.5111 410.0853 0.0879 -1.0000 -1.0000 5308794 1572918823.20 1.9619 1.9641 409.5808 410.1546 0.0879 -1.0000 -1.0000 5308841 1572918823.30 1.9617 1.9640 409.5477 410.1210 0.0878 -1.0000 -1.0000 5308888 1572918823.40 1.9617 1.9640 409.5867 410.1606 0.0879 -1.0000 -1.0000 5308935 1572918823.50 1.9617 1.9640 409.5922 410.1656 0.0878 -1.0000 -1.0000 5309232 1572918823.60 1.9615 1.9637 409.7558 410.3297 0.0879 -1.0000 -1.0000 5309279 1572918823.70 1.9614 1.9637 409.7504 410.3249 0.0879 -1.0000 -1.0000 5309341 1572918823.80 1.9617 1.9640 409.6787 410.2531 0.0880 -1.0000 -1.0000 5309373 1572918823.90 1.9605 1.9627 409.7342 410.3079 0.0878 -1.0000 -1.0000 5309435 1572918824.00 1.9611 1.9633 409.7488 410.3230 0.0879 -1.0000 -1.0000 5309497 1572918824.10 1.9610 1.9633 409.6695 410.2426 0.0877 -1.0000 -1.0000 5309544 1572918824.20 1.9609 1.9631 409.6217 410.1954 0.0879 -1.0000 -1.0000 5309591 1572918824.30 1.9610 1.9633 409.6649 410.2397 0.0879 -1.0000 -1.0000 5309638 1572918824.40 1.9620 1.9643 409.5607 410.1342 0.0878 -1.0000 -1.0000 5309685 1572918824.50 1.9622 1.9645 409.6073 410.1808 0.0878 -1.0000 -1.0000 5309997 1572918824.60 1.9625 1.9647 409.5579 410.1309 0.0878 -1.0000 -1.0000 5310060 1572918824.70 1.9619 1.9642 409.5473 410.1207 0.0878 -1.0000 -1.0000 5310107 1572918824.80 1.9619 1.9641 409.5903 410.1630 0.0877 -1.0000 -1.0000 5310154 1572918824.90 1.9621 1.9643 409.6552 410.2294 0.0880 -1.0000 -1.0000 5310201 1572918825.00 1.9617 1.9639 409.6370 410.2112 0.0879 -1.0000 -1.0000 5310888 1572918825.10 1.9612 1.9635 409.6497 410.2232 0.0878 -1.0000 -1.0000 5310920 1572918825.20 1.9610 1.9632 409.7506 410.3240 0.0878 -1.0000 -1.0000 5310982 1572918825.30 1.9611 1.9634 409.7605 410.3341 0.0878 -1.0000 -1.0000 5311029 1572918825.40 1.9606 1.9628 409.7369 410.3113 0.0879 -1.0000 -1.0000 5311076 1572918825.50 1.9621 1.9643 409.7204 410.2943 0.0879 -1.0000 -1.0000 5311122 1572918825.60 1.9616 1.9638 409.8371 410.4113 0.0878 -1.0000 -1.0000 5311169 1572918825.70 1.9623 1.9646 409.7861 410.3601 0.0879 -1.0000 -1.0000 5311232 1572918825.80 1.9620 1.9642 409.7168 410.2921 0.0880 -1.0000 -1.0000 5311279 1572918825.90 1.9621 1.9644 409.6509 410.2255 0.0880 -1.0000 -1.0000 5311341 1572918826.00 1.9618 1.9640 409.7490 410.3226 0.0878 -1.0000 -1.0000 5311388 1572918826.10 1.9615 1.9637 409.7032 410.2779 0.0880 -1.0000 -1.0000 5311747 1572918826.20 1.9623 1.9645 409.6222 410.1963 0.0879 -1.0000 -1.0000 5311794 1572918826.30 1.9621 1.9644 409.5883 410.1609 0.0877 -1.0000 -1.0000 5311841 1572918826.40 1.9617 1.9640 409.6124 410.1866 0.0880 -1.0000 -1.0000 5311888 1572918826.50 1.9623 1.9645 409.5593 410.1340 0.0880 -1.0000 -1.0000 5311935 1572918826.60 1.9619 1.9641 409.7281 410.3019 0.0879 -1.0000 -1.0000 5312279 1572918826.70 1.9615 1.9638 409.6305 410.2043 0.0878 -1.0000 -1.0000 5312341 1572918826.80 1.9619 1.9641 409.6906 410.2628 0.0876 -1.0000 -1.0000 5312373 1572918826.90 1.9620 1.9643 409.7710 410.3454 0.0879 -1.0000 -1.0000 5312435 1572918827.00 1.9616 1.9638 409.7906 410.3646 0.0879 -1.0000 -1.0000 5312482 1572918827.10 1.9617 1.9640 409.7350 410.3098 0.0880 -1.0000 -1.0000 5312747 1572918827.20 1.9612 1.9635 409.7747 410.3491 0.0879 -1.0000 -1.0000 5312794 1572918827.30 1.9613 1.9636 409.7640 410.3374 0.0877 -1.0000 -1.0000 5312841 1572918827.40 1.9612 1.9635 409.7980 410.3715 0.0878 -1.0000 -1.0000 5312888 1572918827.50 1.9612 1.9635 409.7681 410.3425 0.0879 -1.0000 -1.0000 5312935 1572918827.60 1.9615 1.9638 409.8272 410.4017 0.0879 -1.0000 -1.0000 5313263 1572918827.70 1.9617 1.9639 409.7514 410.3264 0.0881 -1.0000 -1.0000 5313326 1572918827.80 1.9625 1.9647 409.7634 410.3389 0.0881 -1.0000 -1.0000 5313357 1572918827.90 1.9619 1.9641 409.7579 410.3331 0.0880 -1.0000 -1.0000 5313420 1572918828.00 1.9616 1.9639 409.8239 410.3978 0.0879 -1.0000 -1.0000 5313466 1572918828.10 1.9616 1.9638 409.7703 410.3455 0.0881 -1.0000 -1.0000 5313747 1572918828.20 1.9614 1.9637 409.7180 410.2932 0.0880 -1.0000 -1.0000 5313794 1572918828.30 1.9618 1.9641 409.7367 410.3119 0.0881 -1.0000 -1.0000 5313857 1572918828.40 1.9623 1.9646 409.7200 410.2958 0.0881 -1.0000 -1.0000 5313888 1572918828.50 1.9620 1.9643 409.5692 410.1433 0.0879 -1.0000 -1.0000 5313951 1572918828.60 1.9618 1.9640 409.7012 410.2758 0.0881 -1.0000 -1.0000 5314560 1572918828.70 1.9627 1.9650 409.6648 410.2400 0.0880 -1.0000 -1.0000 5314623 1572918828.80 1.9626 1.9649 409.7230 410.2970 0.0879 -1.0000 -1.0000 5314654 1572918828.90 1.9618 1.9641 409.8318 410.4076 0.0881 -1.0000 -1.0000 5314716 1572918829.00 1.9620 1.9642 409.8537 410.4288 0.0880 -1.0000 -1.0000 5314763 1572918829.10 1.9615 1.9638 409.8322 410.4070 0.0879 -1.0000 -1.0000 5314810 1572918829.20 1.9614 1.9637 409.8492 410.4235 0.0880 -1.0000 -1.0000 5314857 1572918829.30 1.9611 1.9633 409.8072 410.3819 0.0879 -1.0000 -1.0000 5314904 1572918829.40 1.9614 1.9636 409.8535 410.4285 0.0880 -1.0000 -1.0000 5314951 1572918829.50 1.9611 1.9634 409.8012 410.3755 0.0879 -1.0000 -1.0000 5314997 1572918829.60 1.9614 1.9637 409.8485 410.4227 0.0879 -1.0000 -1.0000 5315529 1572918829.70 1.9611 1.9634 409.8638 410.4394 0.0880 -1.0000 -1.0000 5315591 1572918829.80 1.9616 1.9638 409.9096 410.4847 0.0880 -1.0000 -1.0000 5315623 1572918829.90 1.9616 1.9639 409.7554 410.3307 0.0881 -1.0000 -1.0000 5315685 1572918830.00 1.9622 1.9644 409.6547 410.2295 0.0880 -1.0000 -1.0000 5315732 1572918830.10 1.9630 1.9653 409.6979 410.2723 0.0880 -1.0000 -1.0000 5315779 1572918830.20 1.9617 1.9639 409.6426 410.2179 0.0881 -1.0000 -1.0000 5315826 1572918830.30 1.9614 1.9637 409.6897 410.2648 0.0881 -1.0000 -1.0000 5315873 1572918830.40 1.9621 1.9644 409.6956 410.2711 0.0880 -1.0000 -1.0000 5315920 1572918830.50 1.9621 1.9643 409.6478 410.2223 0.0880 -1.0000 -1.0000 5315966 1572918830.60 1.9624 1.9647 409.7266 410.3018 0.0880 -1.0000 -1.0000 5316029 1572918830.70 1.9623 1.9645 409.7685 410.3440 0.0881 -1.0000 -1.0000 5316794 1572918830.80 1.9619 1.9641 409.7560 410.3315 0.0881 -1.0000 -1.0000 5316841 1572918830.90 1.9617 1.9639 409.7737 410.3489 0.0881 -1.0000 -1.0000 5316904 1572918831.00 1.9611 1.9634 409.8617 410.4378 0.0882 -1.0000 -1.0000 5316951 1572918831.10 1.9609 1.9632 409.8515 410.4272 0.0881 -1.0000 -1.0000 5316997 1572918831.20 1.9614 1.9637 409.8865 410.4627 0.0882 -1.0000 -1.0000 5317044 1572918831.30 1.9615 1.9638 409.7961 410.3724 0.0882 -1.0000 -1.0000 5317107 1572918831.40 1.9623 1.9645 409.8514 410.4274 0.0882 -1.0000 -1.0000 5317138 1572918831.50 1.9619 1.9641 409.8752 410.4509 0.0880 -1.0000 -1.0000 5317201 1572918831.60 1.9621 1.9644 409.7414 410.3160 0.0880 -1.0000 -1.0000 5317247 1572918831.70 1.9619 1.9642 409.8144 410.3902 0.0882 -1.0000 -1.0000 5317294 1572918831.80 1.9615 1.9638 409.7459 410.3215 0.0881 -1.0000 -1.0000 5317341 1572918831.90 1.9614 1.9636 409.7123 410.2895 0.0883 -1.0000 -1.0000 5317388 1572918832.00 1.9617 1.9640 409.6787 410.2541 0.0882 -1.0000 -1.0000 5317451 1572918832.10 1.9615 1.9637 409.7415 410.3171 0.0880 -1.0000 -1.0000 5317482 1572918832.20 1.9614 1.9637 409.7472 410.3232 0.0882 -1.0000 -1.0000 5318279 1572918832.30 1.9616 1.9639 409.7567 410.3321 0.0880 -1.0000 -1.0000 5318341 1572918832.40 1.9617 1.9640 409.8561 410.4311 0.0880 -1.0000 -1.0000 5318373 1572918832.50 1.9610 1.9633 409.9143 410.4893 0.0880 -1.0000 -1.0000 5318435 1572918832.60 1.9607 1.9630 409.8601 410.4361 0.0882 -1.0000 -1.0000 5318482 1572918832.70 1.9611 1.9634 409.7681 410.3435 0.0881 -1.0000 -1.0000 5318529 1572918832.80 1.9613 1.9635 409.8041 410.3796 0.0881 -1.0000 -1.0000 5318576 1572918832.90 1.9619 1.9642 409.8406 410.4167 0.0882 -1.0000 -1.0000 5318623 1572918833.00 1.9613 1.9636 409.9406 410.5172 0.0882 -1.0000 -1.0000 5318685 1572918833.10 1.9609 1.9632 409.9607 410.5370 0.0882 -1.0000 -1.0000 5318732 1572918833.20 1.9615 1.9637 409.8134 410.3895 0.0881 -1.0000 -1.0000 5318794 1572918833.30 1.9616 1.9639 409.7590 410.3342 0.0880 -1.0000 -1.0000 5318841 1572918833.40 1.9617 1.9639 409.8144 410.3902 0.0882 -1.0000 -1.0000 5318888 1572918833.50 1.9617 1.9640 409.7051 410.2808 0.0881 -1.0000 -1.0000 5318935 1572918833.60 1.9621 1.9644 409.7103 410.2860 0.0882 -1.0000 -1.0000 5318982 1572918833.70 1.9619 1.9642 409.7328 410.3086 0.0881 -1.0000 -1.0000 5319513 1572918833.80 1.9619 1.9641 409.7535 410.3289 0.0881 -1.0000 -1.0000 5319560 1572918833.90 1.9621 1.9644 409.7383 410.3140 0.0882 -1.0000 -1.0000 5319607 1572918834.00 1.9618 1.9641 409.8692 410.4457 0.0881 -1.0000 -1.0000 5319654 1572918834.10 1.9611 1.9634 409.7953 410.3710 0.0882 -1.0000 -1.0000 5319701 1572918834.20 1.9615 1.9638 409.7571 410.3331 0.0882 -1.0000 -1.0000 5320013 1572918834.30 1.9613 1.9636 409.8263 410.4022 0.0881 -1.0000 -1.0000 5320076 1572918834.40 1.9615 1.9638 409.8778 410.4540 0.0882 -1.0000 -1.0000 5320122 1572918834.50 1.9611 1.9634 409.8503 410.4263 0.0881 -1.0000 -1.0000 5320170 1572918834.60 1.9608 1.9631 409.8736 410.4496 0.0882 -1.0000 -1.0000 5320216 1572918834.70 1.9621 1.9643 409.8719 410.4481 0.0882 -1.0000 -1.0000 5320263 1572918834.80 1.9617 1.9640 409.8356 410.4117 0.0882 -1.0000 -1.0000 5320497 1572918834.90 1.9607 1.9629 409.9172 410.4940 0.0883 -1.0000 -1.0000 5320560 1572918835.00 1.9624 1.9646 409.8926 410.4683 0.0881 -1.0000 -1.0000 5320607 1572918835.10 1.9618 1.9641 409.8861 410.4622 0.0882 -1.0000 -1.0000 5320654 1572918835.20 1.9611 1.9634 409.8721 410.4484 0.0882 -1.0000 -1.0000 5320701 1572918835.30 1.9610 1.9632 409.8960 410.4722 0.0882 -1.0000 -1.0000 5320747 1572918835.40 1.9626 1.9649 409.8953 410.4713 0.0882 -1.0000 -1.0000 5320794 1572918835.50 1.9621 1.9643 409.7973 410.3736 0.0882 -1.0000 -1.0000 5320841 1572918835.60 1.9620 1.9643 409.8352 410.4100 0.0881 -1.0000 -1.0000 5321107 1572918835.70 1.9623 1.9645 409.7991 410.3758 0.0883 -1.0000 -1.0000 5321154 1572918835.80 1.9620 1.9643 409.8305 410.4070 0.0882 -1.0000 -1.0000 5321310 1572918835.90 1.9619 1.9642 409.7365 410.3122 0.0881 -1.0000 -1.0000 5321373 1572918836.00 1.9617 1.9640 409.7800 410.3565 0.0884 -1.0000 -1.0000 5321420 1572918836.10 1.9613 1.9636 409.8317 410.4078 0.0882 -1.0000 -1.0000 5321467 1572918836.20 1.9622 1.9645 409.7756 410.3523 0.0883 -1.0000 -1.0000 5321513 1572918836.30 1.9616 1.9639 409.7390 410.3156 0.0883 -1.0000 -1.0000 5322263 1572918836.40 1.9615 1.9638 409.6559 410.2316 0.0882 -1.0000 -1.0000 5322294 1572918836.50 1.9620 1.9643 409.7529 410.3294 0.0883 -1.0000 -1.0000 5322357 1572918836.60 1.9612 1.9635 409.8169 410.3942 0.0884 -1.0000 -1.0000 5322404 1572918836.70 1.9617 1.9640 409.8163 410.3929 0.0883 -1.0000 -1.0000 5322451 1572918836.80 1.9618 1.9641 409.9418 410.5191 0.0884 -1.0000 -1.0000 5322497 1572918836.90 1.9612 1.9635 409.9638 410.5404 0.0882 -1.0000 -1.0000 5322544 1572918837.00 1.9612 1.9635 409.9618 410.5385 0.0882 -1.0000 -1.0000 5322607 1572918837.10 1.9611 1.9633 409.9329 410.5094 0.0882 -1.0000 -1.0000 5322638 1572918837.20 1.9617 1.9640 409.9246 410.5017 0.0883 -1.0000 -1.0000 5322701 1572918837.30 1.9620 1.9643 409.8480 410.4239 0.0882 -1.0000 -1.0000 5323310 1572918837.40 1.9619 1.9642 409.8586 410.4363 0.0885 -1.0000 -1.0000 5323388 1572918837.50 1.9613 1.9636 409.9450 410.5220 0.0883 -1.0000 -1.0000 5323435 1572918837.60 1.9620 1.9643 409.8795 410.4561 0.0882 -1.0000 -1.0000 5323513 1572918837.70 1.9619 1.9642 409.7788 410.3555 0.0884 -1.0000 -1.0000 5323560 1572918837.80 1.9620 1.9643 409.7555 410.3317 0.0882 -1.0000 -1.0000 5323607 1572918837.90 1.9614 1.9636 409.7225 410.2988 0.0882 -1.0000 -1.0000 5323654 1572918838.00 1.9625 1.9648 409.8184 410.3957 0.0885 -1.0000 -1.0000 5323701 1572918838.10 1.9621 1.9644 409.7555 410.3317 0.0882 -1.0000 -1.0000 5323747 1572918838.20 1.9618 1.9641 409.8641 410.4411 0.0883 -1.0000 -1.0000 5323794 1572918838.30 1.9620 1.9643 409.7635 410.3403 0.0883 -1.0000 -1.0000 5323857 1572918838.40 1.9615 1.9638 409.9532 410.5309 0.0884 -1.0000 -1.0000 5324513 1572918838.50 1.9616 1.9639 409.8420 410.4184 0.0882 -1.0000 -1.0000 5324576 1572918838.60 1.9624 1.9647 409.7698 410.3469 0.0883 -1.0000 -1.0000 5324623 1572918838.70 1.9616 1.9639 409.8144 410.3902 0.0881 -1.0000 -1.0000 5324670 1572918838.80 1.9608 1.9631 409.8655 410.4420 0.0883 -1.0000 -1.0000 5324716 1572918838.90 1.9614 1.9637 409.8409 410.4178 0.0883 -1.0000 -1.0000 5324763 1572918839.00 1.9618 1.9641 409.8163 410.3930 0.0883 -1.0000 -1.0000 5324826 1572918839.10 1.9610 1.9633 409.8662 410.4434 0.0883 -1.0000 -1.0000 5324857 1572918839.20 1.9616 1.9639 409.8407 410.4177 0.0883 -1.0000 -1.0000 5324920 1572918839.30 1.9610 1.9633 409.8999 410.4768 0.0883 -1.0000 -1.0000 5324966 1572918839.40 1.9615 1.9638 409.9111 410.4885 0.0884 -1.0000 -1.0000 5325013 1572918839.50 1.9614 1.9637 409.9508 410.5284 0.0883 -1.0000 -1.0000 5325060 1572918839.60 1.9615 1.9637 409.9400 410.5164 0.0882 -1.0000 -1.0000 5325107 1572918839.70 1.9612 1.9635 409.9521 410.5295 0.0883 -1.0000 -1.0000 5325169 1572918839.80 1.9608 1.9630 409.9432 410.5193 0.0882 -1.0000 -1.0000 5325201 1572918839.90 1.9626 1.9649 409.8842 410.4611 0.0883 -1.0000 -1.0000 5325576 1572918840.00 1.9618 1.9641 409.8534 410.4302 0.0883 -1.0000 -1.0000 5325623 1572918840.10 1.9615 1.9637 409.8238 410.4005 0.0883 -1.0000 -1.0000 5325670 1572918840.20 1.9625 1.9648 409.8712 410.4484 0.0884 -1.0000 -1.0000 5325716 1572918840.30 1.9619 1.9642 409.7808 410.3573 0.0882 -1.0000 -1.0000 5325763 1572918840.40 1.9623 1.9645 409.8076 410.3839 0.0882 -1.0000 -1.0000 5325810 1572918840.50 1.9616 1.9638 409.9100 410.4863 0.0882 -1.0000 -1.0000 5325857 1572918840.60 1.9619 1.9641 409.8448 410.4228 0.0884 -1.0000 -1.0000 5325904 1572918840.70 1.9614 1.9636 409.7562 410.3326 0.0882 -1.0000 -1.0000 5325966 1572918840.80 1.9618 1.9641 409.8103 410.3862 0.0881 -1.0000 -1.0000 5326029 1572918840.90 1.9621 1.9644 409.8706 410.4466 0.0882 -1.0000 -1.0000 5326279 1572918841.00 1.9615 1.9638 410.0676 410.6445 0.0883 -1.0000 -1.0000 5326341 1572918841.10 1.9609 1.9632 410.0509 410.6277 0.0882 -1.0000 -1.0000 5326373 1572918841.20 1.9616 1.9639 409.9589 410.5358 0.0882 -1.0000 -1.0000 5326435 1572918841.30 1.9616 1.9639 409.9594 410.5358 0.0882 -1.0000 -1.0000 5326482 1572918841.40 1.9617 1.9639 409.9987 410.5750 0.0881 -1.0000 -1.0000 5326794 1572918841.50 1.9614 1.9637 409.9877 410.5645 0.0882 -1.0000 -1.0000 5326841 1572918841.60 1.9620 1.9643 409.9950 410.5711 0.0882 -1.0000 -1.0000 5326904 1572918841.70 1.9616 1.9639 409.9216 410.4972 0.0880 -1.0000 -1.0000 5326951 1572918841.80 1.9621 1.9644 409.9535 410.5296 0.0881 -1.0000 -1.0000 5326997 1572918841.90 1.9622 1.9644 409.8967 410.4724 0.0881 -1.0000 -1.0000 5327263 1572918842.00 1.9621 1.9644 409.9205 410.4972 0.0883 -1.0000 -1.0000 5327326 1572918842.10 1.9621 1.9644 409.8927 410.4686 0.0882 -1.0000 -1.0000 5327357 1572918842.20 1.9620 1.9643 409.8003 410.3773 0.0883 -1.0000 -1.0000 5327419 1572918842.30 1.9623 1.9646 409.8816 410.4580 0.0882 -1.0000 -1.0000 5327466 1572918842.40 1.9628 1.9651 409.8172 410.3938 0.0882 -1.0000 -1.0000 5328029 1572918842.50 1.9617 1.9640 409.8820 410.4574 0.0881 -1.0000 -1.0000 5328076 1572918842.60 1.9621 1.9644 409.8543 410.4298 0.0881 -1.0000 -1.0000 5328138 1572918842.70 1.9622 1.9645 409.8686 410.4447 0.0881 -1.0000 -1.0000 5328185 1572918842.80 1.9624 1.9647 409.9243 410.4998 0.0881 -1.0000 -1.0000 5328232 1572918842.90 1.9615 1.9637 409.9498 410.5266 0.0882 -1.0000 -1.0000 5328497 1572918843.00 1.9621 1.9644 409.8338 410.4093 0.0880 -1.0000 -1.0000 5328544 1572918843.10 1.9619 1.9641 409.9145 410.4906 0.0882 -1.0000 -1.0000 5328591 1572918843.20 1.9613 1.9635 410.0290 410.6048 0.0881 -1.0000 -1.0000 5328638 1572918843.30 1.9615 1.9638 410.0457 410.6217 0.0882 -1.0000 -1.0000 5328701 1572918843.40 1.9615 1.9638 410.0874 410.6637 0.0881 -1.0000 -1.0000 5328732 1572918843.50 1.9614 1.9636 410.0856 410.6613 0.0880 -1.0000 -1.0000 5328997 1572918843.60 1.9617 1.9640 409.9951 410.5705 0.0881 -1.0000 -1.0000 5329060 1572918843.70 1.9618 1.9641 409.9312 410.5070 0.0881 -1.0000 -1.0000 5329107 1572918843.80 1.9611 1.9633 409.9229 410.4996 0.0882 -1.0000 -1.0000 5329154 1572918843.90 1.9615 1.9638 409.8333 410.4085 0.0880 -1.0000 -1.0000 5329201 1572918844.00 1.9616 1.9639 409.8263 410.4023 0.0882 -1.0000 -1.0000 5329310 1572918844.10 1.9620 1.9642 409.8655 410.4410 0.0880 -1.0000 -1.0000 5329357 1572918844.20 1.9621 1.9644 409.8296 410.4043 0.0880 -1.0000 -1.0000 5329404 1572918844.30 1.9623 1.9646 409.8712 410.4470 0.0882 -1.0000 -1.0000 5329451 1572918844.40 1.9618 1.9640 409.8694 410.4450 0.0881 -1.0000 -1.0000 5329497 1572918844.50 1.9617 1.9640 409.8780 410.4535 0.0880 -1.0000 -1.0000 5329810 1572918844.60 1.9624 1.9647 409.8858 410.4618 0.0882 -1.0000 -1.0000 5329873 1572918844.70 1.9623 1.9646 409.8824 410.4577 0.0880 -1.0000 -1.0000 5329920 1572918844.80 1.9617 1.9639 409.9565 410.5321 0.0881 -1.0000 -1.0000 5329966 1572918844.90 1.9614 1.9637 409.9476 410.5219 0.0879 -1.0000 -1.0000 5330013 1572918845.00 1.9614 1.9637 410.0163 410.5917 0.0881 -1.0000 -1.0000 5330841 1572918845.10 1.9603 1.9625 410.0395 410.6146 0.0879 -1.0000 -1.0000 5330888 1572918845.20 1.9608 1.9630 409.9554 410.5316 0.0882 -1.0000 -1.0000 5330935 1572918845.30 1.9612 1.9635 409.9451 410.5208 0.0881 -1.0000 -1.0000 5330997 1572918845.40 1.9613 1.9635 410.0077 410.5826 0.0879 -1.0000 -1.0000 5331122 1572918845.50 1.9614 1.9637 409.9001 410.4759 0.0881 -1.0000 -1.0000 5331185 1572918845.60 1.9607 1.9630 410.0259 410.6021 0.0882 -1.0000 -1.0000 5331232 1572918845.70 1.9611 1.9634 409.9576 410.5335 0.0881 -1.0000 -1.0000 5331294 1572918845.80 1.9615 1.9638 409.9154 410.4902 0.0879 -1.0000 -1.0000 5331326 1572918845.90 1.9618 1.9641 409.8591 410.4340 0.0881 -1.0000 -1.0000 5331388 1572918846.00 1.9615 1.9638 409.9794 410.5548 0.0880 -1.0000 -1.0000 5331435 1572918846.10 1.9631 1.9654 409.8754 410.4508 0.0880 -1.0000 -1.0000 5331482 1572918846.20 1.9624 1.9647 409.8805 410.4548 0.0879 -1.0000 -1.0000 5331529 1572918846.30 1.9618 1.9640 409.8144 410.3883 0.0879 -1.0000 -1.0000 5331576 1572918846.40 1.9618 1.9641 409.8392 410.4145 0.0879 -1.0000 -1.0000 5331622 1572918846.50 1.9617 1.9639 409.9104 410.4844 0.0879 -1.0000 -1.0000 5331826 1572918846.60 1.9618 1.9641 409.9879 410.5634 0.0881 -1.0000 -1.0000 5331872 1572918846.70 1.9613 1.9636 409.9389 410.5137 0.0880 -1.0000 -1.0000 5331935 1572918846.80 1.9617 1.9639 409.8981 410.4731 0.0880 -1.0000 -1.0000 5331982 1572918846.90 1.9615 1.9638 409.9629 410.5376 0.0879 -1.0000 -1.0000 5332029 1572918847.00 1.9613 1.9635 409.9755 410.5501 0.0879 -1.0000 -1.0000 5332326 1572918847.10 1.9608 1.9631 410.0268 410.6019 0.0880 -1.0000 -1.0000 5332357 1572918847.20 1.9610 1.9633 410.0433 410.6182 0.0880 -1.0000 -1.0000 5332419 1572918847.30 1.9615 1.9638 410.0422 410.6170 0.0879 -1.0000 -1.0000 5332466 1572918847.40 1.9615 1.9637 410.1137 410.6890 0.0880 -1.0000 -1.0000 5332513 1572918847.50 1.9613 1.9635 410.0639 410.6393 0.0880 -1.0000 -1.0000 5332779 1572918847.60 1.9622 1.9645 410.0279 410.6036 0.0881 -1.0000 -1.0000 5332826 1572918847.70 1.9621 1.9644 410.0032 410.5779 0.0879 -1.0000 -1.0000 5332888 1572918847.80 1.9617 1.9640 409.9446 410.5202 0.0881 -1.0000 -1.0000 5332920 1572918847.90 1.9619 1.9642 409.8978 410.4738 0.0882 -1.0000 -1.0000 5332982 1572918848.00 1.9618 1.9641 409.9178 410.4930 0.0880 -1.0000 -1.0000 5333497 1572918848.10 1.9622 1.9644 409.8829 410.4570 0.0879 -1.0000 -1.0000 5333544 1572918848.20 1.9620 1.9643 409.9464 410.5211 0.0880 -1.0000 -1.0000 5333591 1572918848.30 1.9618 1.9640 409.9255 410.5000 0.0879 -1.0000 -1.0000 5333638 1572918848.40 1.9618 1.9641 409.9587 410.5335 0.0880 -1.0000 -1.0000 5333685 1572918848.50 1.9616 1.9639 409.8644 410.4390 0.0879 -1.0000 -1.0000 5333732 1572918848.60 1.9619 1.9641 410.0060 410.5814 0.0880 -1.0000 -1.0000 5334076 1572918848.70 1.9622 1.9645 409.9750 410.5495 0.0879 -1.0000 -1.0000 5334122 1572918848.80 1.9613 1.9635 409.9853 410.5600 0.0879 -1.0000 -1.0000 5334169 1572918848.90 1.9613 1.9635 409.9296 410.5056 0.0881 -1.0000 -1.0000 5334216 1572918849.00 1.9616 1.9639 410.0881 410.6632 0.0879 -1.0000 -1.0000 5334279 1572918849.10 1.9617 1.9639 410.0869 410.6610 0.0878 -1.0000 -1.0000 5334560 1572918849.20 1.9612 1.9635 410.0516 410.6266 0.0879 -1.0000 -1.0000 5334623 1572918849.30 1.9616 1.9639 410.0345 410.6094 0.0880 -1.0000 -1.0000 5334669 1572918849.40 1.9615 1.9638 410.0453 410.6207 0.0880 -1.0000 -1.0000 5334716 1572918849.50 1.9616 1.9639 410.0671 410.6426 0.0880 -1.0000 -1.0000 5334763 1572918849.60 1.9606 1.9629 410.0739 410.6485 0.0879 -1.0000 -1.0000 5335045 1572918849.70 1.9610 1.9632 409.9984 410.5729 0.0879 -1.0000 -1.0000 5335091 1572918849.80 1.9616 1.9639 410.0415 410.6166 0.0880 -1.0000 -1.0000 5335138 1572918849.90 1.9620 1.9642 409.9346 410.5096 0.0880 -1.0000 -1.0000 5335185 1572918850.00 1.9620 1.9642 410.0310 410.6056 0.0879 -1.0000 -1.0000 5335232 1572918850.10 1.9615 1.9637 409.9515 410.5270 0.0881 -1.0000 -1.0000 5335747 1572918850.20 1.9624 1.9646 409.8938 410.4687 0.0879 -1.0000 -1.0000 5335794 1572918850.30 1.9626 1.9648 409.9207 410.4957 0.0879 -1.0000 -1.0000 5335857 1572918850.40 1.9621 1.9643 409.9556 410.5298 0.0879 -1.0000 -1.0000 5335888 1572918850.50 1.9624 1.9647 409.9533 410.5277 0.0879 -1.0000 -1.0000 5335951 1572918850.60 1.9627 1.9649 410.0128 410.5877 0.0879 -1.0000 -1.0000 5336263 1572918850.70 1.9621 1.9643 409.9193 410.4933 0.0878 -1.0000 -1.0000 5336310 1572918850.80 1.9623 1.9646 409.8619 410.4360 0.0879 -1.0000 -1.0000 5336357 1572918850.90 1.9622 1.9645 409.9432 410.5179 0.0880 -1.0000 -1.0000 5336404 1572918851.00 1.9612 1.9634 410.0430 410.6177 0.0878 -1.0000 -1.0000 5336451 1572918851.10 1.9612 1.9634 410.1229 410.6977 0.0880 -1.0000 -1.0000 5336497 1572918851.20 1.9616 1.9639 409.9521 410.5252 0.0878 -1.0000 -1.0000 5336560 1572918851.30 1.9613 1.9636 410.0673 410.6419 0.0879 -1.0000 -1.0000 5336607 1572918851.40 1.9619 1.9641 410.1225 410.6970 0.0879 -1.0000 -1.0000 5336654 1572918851.50 1.9613 1.9636 410.1371 410.7122 0.0879 -1.0000 -1.0000 5336701 1572918851.60 1.9612 1.9634 410.0748 410.6494 0.0879 -1.0000 -1.0000 5336857 1572918851.70 1.9616 1.9639 410.1461 410.7205 0.0879 -1.0000 -1.0000 5336920 1572918851.80 1.9613 1.9636 410.0844 410.6593 0.0879 -1.0000 -1.0000 5336951 1572918851.90 1.9613 1.9636 410.1080 410.6820 0.0878 -1.0000 -1.0000 5337013 1572918852.00 1.9621 1.9644 410.0553 410.6281 0.0877 -1.0000 -1.0000 5337060 1572918852.10 1.9614 1.9637 409.9505 410.5242 0.0878 -1.0000 -1.0000 5337497 1572918852.20 1.9621 1.9644 409.9974 410.5722 0.0880 -1.0000 -1.0000 5337560 1572918852.30 1.9619 1.9642 410.1200 410.6935 0.0878 -1.0000 -1.0000 5337607 1572918852.40 1.9619 1.9642 410.0433 410.6175 0.0878 -1.0000 -1.0000 5337654 1572918852.50 1.9621 1.9644 409.9864 410.5610 0.0880 -1.0000 -1.0000 5337701 1572918852.60 1.9624 1.9647 409.8993 410.4732 0.0878 -1.0000 -1.0000 5337748 1572918852.70 1.9624 1.9646 410.0054 410.5796 0.0878 -1.0000 -1.0000 5337810 1572918852.80 1.9623 1.9646 410.0220 410.5952 0.0877 -1.0000 -1.0000 5337841 1572918852.90 1.9625 1.9648 409.8616 410.4353 0.0878 -1.0000 -1.0000 5337904 1572918853.00 1.9622 1.9645 409.9228 410.4960 0.0877 -1.0000 -1.0000 5337951 1572918853.10 1.9625 1.9647 409.8960 410.4697 0.0878 -1.0000 -1.0000 5337997 1572918853.20 1.9616 1.9638 409.9609 410.5347 0.0879 -1.0000 -1.0000 5338560 1572918853.30 1.9621 1.9643 409.9436 410.5178 0.0877 -1.0000 -1.0000 5338607 1572918853.40 1.9621 1.9644 409.9712 410.5459 0.0879 -1.0000 -1.0000 5338654 1572918853.50 1.9611 1.9633 410.0117 410.5864 0.0880 -1.0000 -1.0000 5338701 1572918853.60 1.9617 1.9640 410.1369 410.7120 0.0879 -1.0000 -1.0000 5338748 1572918853.70 1.9620 1.9643 410.0793 410.6534 0.0878 -1.0000 -1.0000 5339060 1572918853.80 1.9614 1.9637 410.0789 410.6535 0.0879 -1.0000 -1.0000 5339107 1572918853.90 1.9615 1.9637 410.0471 410.6216 0.0879 -1.0000 -1.0000 5339154 1572918854.00 1.9617 1.9640 410.1174 410.6921 0.0879 -1.0000 -1.0000 5339216 1572918854.10 1.9619 1.9642 410.1236 410.6982 0.0879 -1.0000 -1.0000 5339247 1572918854.20 1.9619 1.9642 410.1016 410.6759 0.0878 -1.0000 -1.0000 5339576 1572918854.30 1.9626 1.9649 409.9631 410.5370 0.0878 -1.0000 -1.0000 5339622 1572918854.40 1.9621 1.9644 410.0565 410.6306 0.0879 -1.0000 -1.0000 5339669 1572918854.50 1.9620 1.9643 410.0208 410.5954 0.0879 -1.0000 -1.0000 5339716 1572918854.60 1.9628 1.9650 409.9718 410.5454 0.0878 -1.0000 -1.0000 5339779 1572918854.70 1.9624 1.9647 409.9646 410.5382 0.0877 -1.0000 -1.0000 5340091 1572918854.80 1.9625 1.9648 409.9462 410.5197 0.0877 -1.0000 -1.0000 5340138 1572918854.90 1.9623 1.9645 409.9503 410.5232 0.0876 -1.0000 -1.0000 5340185 1572918855.00 1.9624 1.9646 409.9862 410.5600 0.0879 -1.0000 -1.0000 5340248 1572918855.10 1.9624 1.9646 410.0061 410.5799 0.0879 -1.0000 -1.0000 5340279 1572918855.20 1.9625 1.9648 410.0152 410.5897 0.0878 -1.0000 -1.0000 5340341 1572918855.30 1.9622 1.9644 409.9711 410.5436 0.0876 -1.0000 -1.0000 5340873 1572918855.40 1.9615 1.9638 410.1738 410.7482 0.0879 -1.0000 -1.0000 5340920 1572918855.50 1.9617 1.9639 410.1314 410.7066 0.0880 -1.0000 -1.0000 5340966 1572918855.60 1.9618 1.9640 410.1693 410.7438 0.0879 -1.0000 -1.0000 5341013 1572918855.70 1.9616 1.9639 410.1562 410.7310 0.0879 -1.0000 -1.0000 5341076 1572918855.80 1.9615 1.9638 410.1405 410.7152 0.0879 -1.0000 -1.0000 5341294 1572918855.90 1.9617 1.9640 410.1977 410.7722 0.0878 -1.0000 -1.0000 5341341 1572918856.00 1.9613 1.9636 410.1635 410.7374 0.0878 -1.0000 -1.0000 5341404 1572918856.10 1.9619 1.9641 410.1280 410.7022 0.0878 -1.0000 -1.0000 5341435 1572918856.20 1.9621 1.9644 410.0536 410.6264 0.0876 -1.0000 -1.0000 5341497 1572918856.30 1.9622 1.9645 410.0083 410.5817 0.0877 -1.0000 -1.0000 5341763 1572918856.40 1.9619 1.9642 409.9567 410.5302 0.0878 -1.0000 -1.0000 5341794 1572918856.50 1.9621 1.9644 409.9886 410.5629 0.0879 -1.0000 -1.0000 5341857 1572918856.60 1.9619 1.9642 410.0675 410.6418 0.0878 -1.0000 -1.0000 5341904 1572918856.70 1.9618 1.9641 409.9750 410.5494 0.0880 -1.0000 -1.0000 5341951 1572918856.80 1.9617 1.9639 410.1169 410.6916 0.0879 -1.0000 -1.0000 5342060 1572918856.90 1.9617 1.9640 410.1401 410.7145 0.0878 -1.0000 -1.0000 5342107 1572918857.00 1.9617 1.9640 410.1625 410.7362 0.0877 -1.0000 -1.0000 5342154 1572918857.10 1.9617 1.9639 410.1377 410.7115 0.0878 -1.0000 -1.0000 5342201 1572918857.20 1.9607 1.9630 410.0765 410.6505 0.0878 -1.0000 -1.0000 5342248 1572918857.30 1.9614 1.9637 410.1516 410.7256 0.0878 -1.0000 -1.0000 5342576 1572918857.40 1.9612 1.9634 410.1384 410.7124 0.0878 -1.0000 -1.0000 5342623 1572918857.50 1.9609 1.9631 410.0717 410.6461 0.0879 -1.0000 -1.0000 5342670 1572918857.60 1.9619 1.9642 410.0907 410.6657 0.0879 -1.0000 -1.0000 5342732 1572918857.70 1.9619 1.9641 410.1393 410.7124 0.0877 -1.0000 -1.0000 5342779 1572918857.80 1.9613 1.9635 410.1273 410.7024 0.0880 -1.0000 -1.0000 5343060 1572918857.90 1.9615 1.9638 410.1026 410.6769 0.0878 -1.0000 -1.0000 5343107 1572918858.00 1.9619 1.9642 410.0607 410.6350 0.0879 -1.0000 -1.0000 5343154 1572918858.10 1.9618 1.9640 410.0915 410.6663 0.0880 -1.0000 -1.0000 5343201 1572918858.20 1.9624 1.9646 409.9603 410.5342 0.0878 -1.0000 -1.0000 5343247 1572918858.30 1.9622 1.9644 410.0308 410.6049 0.0878 -1.0000 -1.0000 5343310 1572918858.40 1.9627 1.9650 409.9421 410.5173 0.0881 -1.0000 -1.0000 5343560 1572918858.50 1.9620 1.9643 409.9895 410.5632 0.0878 -1.0000 -1.0000 5343607 1572918858.60 1.9629 1.9652 409.9866 410.5615 0.0880 -1.0000 -1.0000 5343669 1572918858.70 1.9623 1.9646 410.0332 410.6081 0.0879 -1.0000 -1.0000 5343716 1572918858.80 1.9617 1.9639 410.0440 410.6179 0.0878 -1.0000 -1.0000 5343763 1572918858.90 1.9617 1.9639 410.0785 410.6525 0.0878 -1.0000 -1.0000 5344263 1572918859.00 1.9616 1.9638 410.1724 410.7462 0.0877 -1.0000 -1.0000 5344310 1572918859.10 1.9615 1.9637 410.2270 410.8009 0.0878 -1.0000 -1.0000 5344357 1572918859.20 1.9613 1.9636 410.1592 410.7343 0.0880 -1.0000 -1.0000 5344638 1572918859.30 1.9609 1.9631 410.2017 410.7761 0.0878 -1.0000 -1.0000 5344685 1572918859.40 1.9618 1.9640 410.1530 410.7273 0.0878 -1.0000 -1.0000 5344763 1572918859.50 1.9614 1.9636 410.1875 410.7624 0.0879 -1.0000 -1.0000 5344810 1572918859.60 1.9615 1.9637 410.0995 410.6738 0.0878 -1.0000 -1.0000 5344872 1572918859.70 1.9611 1.9634 410.1244 410.6986 0.0878 -1.0000 -1.0000 5344920 1572918859.80 1.9618 1.9640 410.0745 410.6486 0.0878 -1.0000 -1.0000 5344966 1572918859.90 1.9622 1.9645 410.0776 410.6521 0.0879 -1.0000 -1.0000 5345263 1572918860.00 1.9624 1.9647 410.0888 410.6634 0.0878 -1.0000 -1.0000 5345326 1572918860.10 1.9626 1.9648 410.0647 410.6397 0.0881 -1.0000 -1.0000 5345357 1572918860.20 1.9622 1.9645 409.9919 410.5665 0.0879 -1.0000 -1.0000 5345419 1572918860.30 1.9618 1.9640 410.0136 410.5885 0.0879 -1.0000 -1.0000 5345466 1572918860.40 1.9620 1.9643 409.9889 410.5629 0.0878 -1.0000 -1.0000 5345810 1572918860.50 1.9622 1.9644 410.0465 410.6205 0.0878 -1.0000 -1.0000 5345857 1572918860.60 1.9618 1.9641 409.9809 410.5550 0.0878 -1.0000 -1.0000 5345920 1572918860.70 1.9622 1.9645 409.9446 410.5184 0.0878 -1.0000 -1.0000 5345966 1572918860.80 1.9626 1.9649 409.9798 410.5544 0.0880 -1.0000 -1.0000 5346013 1572918860.90 1.9616 1.9639 410.0301 410.6050 0.0879 -1.0000 -1.0000 5346326 1572918861.00 1.9611 1.9634 410.1674 410.7424 0.0880 -1.0000 -1.0000 5346373 1572918861.10 1.9608 1.9631 410.0995 410.6735 0.0878 -1.0000 -1.0000 5346420 1572918861.20 1.9616 1.9639 410.1358 410.7108 0.0879 -1.0000 -1.0000 5346466 1572918861.30 1.9623 1.9646 410.1333 410.7079 0.0879 -1.0000 -1.0000 5346513 1572918861.40 1.9615 1.9637 410.1821 410.7562 0.0878 -1.0000 -1.0000 5346826 1572918861.50 1.9611 1.9633 410.1962 410.7711 0.0879 -1.0000 -1.0000 5346873 1572918861.60 1.9623 1.9646 410.1758 410.7508 0.0879 -1.0000 -1.0000 5346935 1572918861.70 1.9626 1.9648 410.0856 410.6596 0.0878 -1.0000 -1.0000 5346982 1572918861.80 1.9628 1.9650 410.0486 410.6229 0.0879 -1.0000 -1.0000 5347029 1572918861.90 1.9623 1.9646 410.0996 410.6743 0.0879 -1.0000 -1.0000 5347544 1572918862.00 1.9626 1.9649 410.1366 410.7115 0.0880 -1.0000 -1.0000 5347591 1572918862.10 1.9619 1.9642 410.0659 410.6408 0.0879 -1.0000 -1.0000 5347638 1572918862.20 1.9626 1.9648 410.0783 410.6542 0.0881 -1.0000 -1.0000 5347685 1572918862.30 1.9622 1.9644 410.0251 410.6007 0.0880 -1.0000 -1.0000 5347732 1572918862.40 1.9621 1.9644 410.0952 410.6706 0.0880 -1.0000 -1.0000 5348294 1572918862.50 1.9621 1.9643 410.1198 410.6950 0.0880 -1.0000 -1.0000 5348341 1572918862.60 1.9620 1.9643 410.1348 410.7103 0.0880 -1.0000 -1.0000 5348404 1572918862.70 1.9613 1.9635 410.0955 410.6710 0.0881 -1.0000 -1.0000 5348451 1572918862.80 1.9613 1.9636 410.2406 410.8149 0.0879 -1.0000 -1.0000 5348497 1572918862.90 1.9610 1.9633 410.2365 410.8128 0.0882 -1.0000 -1.0000 5348591 1572918863.00 1.9615 1.9637 410.2122 410.7879 0.0880 -1.0000 -1.0000 5348810 1572918863.10 1.9616 1.9638 410.1378 410.7126 0.0879 -1.0000 -1.0000 5348841 1572918863.20 1.9621 1.9643 410.0445 410.6193 0.0879 -1.0000 -1.0000 5348904 1572918863.30 1.9626 1.9649 410.1598 410.7349 0.0880 -1.0000 -1.0000 5348951 1572918863.40 1.9616 1.9638 410.1282 410.7042 0.0881 -1.0000 -1.0000 5349013 1572918863.50 1.9622 1.9645 410.0614 410.6371 0.0881 -1.0000 -1.0000 5349060 1572918863.60 1.9624 1.9647 410.0677 410.6428 0.0880 -1.0000 -1.0000 5349122 1572918863.70 1.9618 1.9641 410.1312 410.7068 0.0880 -1.0000 -1.0000 5349169 1572918863.80 1.9629 1.9652 410.1105 410.6861 0.0881 -1.0000 -1.0000 5349216 1572918863.90 1.9627 1.9650 409.9598 410.5355 0.0881 -1.0000 -1.0000 5349263 1572918864.00 1.9621 1.9643 410.0367 410.6117 0.0880 -1.0000 -1.0000 5349310 1572918864.10 1.9623 1.9646 410.0291 410.6054 0.0882 -1.0000 -1.0000 5349357 1572918864.20 1.9618 1.9641 410.0037 410.5785 0.0879 -1.0000 -1.0000 5349404 1572918864.30 1.9614 1.9636 410.1851 410.7602 0.0880 -1.0000 -1.0000 5349466 1572918864.40 1.9614 1.9636 410.2266 410.8021 0.0880 -1.0000 -1.0000 5349497 1572918864.50 1.9614 1.9637 410.2188 410.7949 0.0881 -1.0000 -1.0000 5349763 1572918864.60 1.9612 1.9635 410.2727 410.8495 0.0882 -1.0000 -1.0000 5349810 1572918864.70 1.9614 1.9637 410.2386 410.8143 0.0880 -1.0000 -1.0000 5349872 1572918864.80 1.9612 1.9634 410.1725 410.7489 0.0882 -1.0000 -1.0000 5349904 1572918864.90 1.9612 1.9635 410.2369 410.8137 0.0882 -1.0000 -1.0000 5349966 1572918865.00 1.9615 1.9638 410.2289 410.8042 0.0879 -1.0000 -1.0000 5350545 1572918865.10 1.9620 1.9643 410.1327 410.7090 0.0882 -1.0000 -1.0000 5350576 1572918865.20 1.9620 1.9643 410.1854 410.7618 0.0881 -1.0000 -1.0000 5350638 1572918865.30 1.9620 1.9643 410.1653 410.7418 0.0881 -1.0000 -1.0000 5350685 1572918865.40 1.9619 1.9642 410.0181 410.5935 0.0880 -1.0000 -1.0000 5350732 1572918865.50 1.9625 1.9648 409.9842 410.5592 0.0880 -1.0000 -1.0000 5351310 1572918865.60 1.9626 1.9649 410.0714 410.6465 0.0880 -1.0000 -1.0000 5351357 1572918865.70 1.9624 1.9647 410.0110 410.5879 0.0882 -1.0000 -1.0000 5351419 1572918865.80 1.9617 1.9639 410.0831 410.6589 0.0881 -1.0000 -1.0000 5351451 1572918865.90 1.9624 1.9646 409.9935 410.5692 0.0881 -1.0000 -1.0000 5351513 1572918866.00 1.9627 1.9650 410.0611 410.6375 0.0882 -1.0000 -1.0000 5351560 1572918866.10 1.9622 1.9645 410.0492 410.6253 0.0881 -1.0000 -1.0000 5351607 1572918866.20 1.9625 1.9648 410.1465 410.7224 0.0881 -1.0000 -1.0000 5351654 1572918866.30 1.9623 1.9645 410.0823 410.6588 0.0881 -1.0000 -1.0000 5351701 1572918866.40 1.9619 1.9641 409.9856 410.5619 0.0882 -1.0000 -1.0000 5351747 1572918866.50 1.9617 1.9639 410.2478 410.8242 0.0881 -1.0000 -1.0000 5351794 1572918866.60 1.9621 1.9644 410.2038 410.7800 0.0881 -1.0000 -1.0000 5352060 1572918866.70 1.9618 1.9641 410.2017 410.7781 0.0881 -1.0000 -1.0000 5352107 1572918866.80 1.9617 1.9640 410.1746 410.7511 0.0882 -1.0000 -1.0000 5352154 1572918866.90 1.9629 1.9652 410.1269 410.7029 0.0880 -1.0000 -1.0000 5352201 1572918867.00 1.9621 1.9644 410.1608 410.7360 0.0880 -1.0000 -1.0000 5352263 1572918867.10 1.9625 1.9647 410.1213 410.6975 0.0881 -1.0000 -1.0000 5352560 1572918867.20 1.9613 1.9635 410.0859 410.6610 0.0879 -1.0000 -1.0000 5352623 1572918867.30 1.9622 1.9645 410.2060 410.7831 0.0883 -1.0000 -1.0000 5352670 1572918867.40 1.9621 1.9644 410.1416 410.7185 0.0882 -1.0000 -1.0000 5352716 1572918867.50 1.9612 1.9635 410.1739 410.7497 0.0881 -1.0000 -1.0000 5352763 1572918867.60 1.9617 1.9640 409.9691 410.5459 0.0883 -1.0000 -1.0000 5353045 1572918867.70 1.9623 1.9645 410.0428 410.6198 0.0882 -1.0000 -1.0000 5353091 1572918867.80 1.9623 1.9646 410.0424 410.6196 0.0883 -1.0000 -1.0000 5353138 1572918867.90 1.9622 1.9645 409.9978 410.5749 0.0883 -1.0000 -1.0000 5353185 1572918868.00 1.9623 1.9646 409.9802 410.5576 0.0883 -1.0000 -1.0000 5353232 1572918868.10 1.9628 1.9651 410.0694 410.6453 0.0882 -1.0000 -1.0000 5353810 1572918868.20 1.9623 1.9646 410.0029 410.5803 0.0882 -1.0000 -1.0000 5353857 1572918868.30 1.9625 1.9648 410.0055 410.5814 0.0881 -1.0000 -1.0000 5353920 1572918868.40 1.9626 1.9648 410.0800 410.6575 0.0883 -1.0000 -1.0000 5353951 1572918868.50 1.9629 1.9652 410.0302 410.6075 0.0883 -1.0000 -1.0000 5354029 1572918868.60 1.9625 1.9648 410.0125 410.5888 0.0882 -1.0000 -1.0000 5354279 1572918868.70 1.9624 1.9647 410.1542 410.7306 0.0882 -1.0000 -1.0000 5354341 1572918868.80 1.9629 1.9651 410.1281 410.7055 0.0883 -1.0000 -1.0000 5354373 1572918868.90 1.9618 1.9641 410.1620 410.7389 0.0882 -1.0000 -1.0000 5354435 1572918869.00 1.9617 1.9639 410.1569 410.7337 0.0882 -1.0000 -1.0000 5354482 1572918869.10 1.9614 1.9637 410.2073 410.7839 0.0882 -1.0000 -1.0000 5354763 1572918869.20 1.9621 1.9644 410.0826 410.6585 0.0882 -1.0000 -1.0000 5354826 1572918869.30 1.9620 1.9643 410.1430 410.7204 0.0883 -1.0000 -1.0000 5354873 1572918869.40 1.9615 1.9638 410.1258 410.7033 0.0884 -1.0000 -1.0000 5354904 1572918869.50 1.9622 1.9645 410.1290 410.7065 0.0883 -1.0000 -1.0000 5354966 1572918869.60 1.9622 1.9644 410.2049 410.7828 0.0884 -1.0000 -1.0000 5355279 1572918869.70 1.9614 1.9637 410.2162 410.7944 0.0884 -1.0000 -1.0000 5355341 1572918869.80 1.9617 1.9640 410.1443 410.7218 0.0883 -1.0000 -1.0000 5355373 1572918869.90 1.9619 1.9642 410.1230 410.7002 0.0883 -1.0000 -1.0000 5355435 1572918870.00 1.9613 1.9636 410.1691 410.7468 0.0884 -1.0000 -1.0000 5355482 1572918870.10 1.9620 1.9642 410.0842 410.6615 0.0883 -1.0000 -1.0000 5355529 1572918870.20 1.9616 1.9639 410.0156 410.5920 0.0881 -1.0000 -1.0000 5356294 1572918870.30 1.9625 1.9647 410.0976 410.6744 0.0883 -1.0000 -1.0000 5356341 1572918870.40 1.9622 1.9645 410.1104 410.6879 0.0883 -1.0000 -1.0000 5356388 1572918870.50 1.9618 1.9641 410.0103 410.5869 0.0881 -1.0000 -1.0000 5356435 1572918870.60 1.9625 1.9648 409.9794 410.5566 0.0884 -1.0000 -1.0000 5356482 1572918870.70 1.9628 1.9651 410.1115 410.6889 0.0883 -1.0000 -1.0000 5356544 1572918870.80 1.9617 1.9639 409.9734 410.5499 0.0881 -1.0000 -1.0000 5356576 1572918870.90 1.9617 1.9640 410.1032 410.6806 0.0884 -1.0000 -1.0000 5356638 1572918871.00 1.9616 1.9639 410.1152 410.6927 0.0883 -1.0000 -1.0000 5356685 1572918871.10 1.9620 1.9643 410.1941 410.7717 0.0883 -1.0000 -1.0000 5356732 1572918871.20 1.9617 1.9640 410.1764 410.7538 0.0883 -1.0000 -1.0000 5356779 1572918871.30 1.9615 1.9638 410.2681 410.8456 0.0884 -1.0000 -1.0000 5356826 1572918871.40 1.9620 1.9643 410.2035 410.7815 0.0883 -1.0000 -1.0000 5356873 1572918871.50 1.9620 1.9642 410.2064 410.7849 0.0885 -1.0000 -1.0000 5356920 1572918871.60 1.9621 1.9644 410.1928 410.7710 0.0884 -1.0000 -1.0000 5356982 1572918871.70 1.9623 1.9646 410.1268 410.7036 0.0882 -1.0000 -1.0000 5357060 1572918871.80 1.9622 1.9645 410.1300 410.7075 0.0883 -1.0000 -1.0000 5357107 1572918871.90 1.9611 1.9633 410.1578 410.7351 0.0883 -1.0000 -1.0000 5357154 1572918872.00 1.9619 1.9641 410.1677 410.7454 0.0883 -1.0000 -1.0000 5357216 1572918872.10 1.9622 1.9645 410.0904 410.6675 0.0883 -1.0000 -1.0000 5357247 1572918872.20 1.9620 1.9643 410.1301 410.7071 0.0883 -1.0000 -1.0000 5357779 1572918872.30 1.9616 1.9639 410.0815 410.6588 0.0883 -1.0000 -1.0000 5357841 1572918872.40 1.9608 1.9631 410.0878 410.6661 0.0885 -1.0000 -1.0000 5357873 1572918872.50 1.9608 1.9631 410.1195 410.6975 0.0884 -1.0000 -1.0000 5357935 1572918872.60 1.9617 1.9640 410.1755 410.7532 0.0883 -1.0000 -1.0000 5357982 1572918872.70 1.9617 1.9640 410.1954 410.7727 0.0883 -1.0000 -1.0000 5358044 1572918872.80 1.9618 1.9640 410.2539 410.8327 0.0885 -1.0000 -1.0000 5358341 1572918872.90 1.9615 1.9638 410.1674 410.7440 0.0883 -1.0000 -1.0000 5358404 1572918873.00 1.9615 1.9638 410.2464 410.8251 0.0884 -1.0000 -1.0000 5358451 1572918873.10 1.9615 1.9638 410.1330 410.7103 0.0883 -1.0000 -1.0000 5358497 1572918873.20 1.9616 1.9638 410.2353 410.8133 0.0884 -1.0000 -1.0000 5358545 1572918873.30 1.9615 1.9638 410.2735 410.8517 0.0884 -1.0000 -1.0000 5358763 1572918873.40 1.9618 1.9640 410.2564 410.8347 0.0884 -1.0000 -1.0000 5358810 1572918873.50 1.9626 1.9649 410.2604 410.8395 0.0885 -1.0000 -1.0000 5358857 1572918873.60 1.9625 1.9648 410.2023 410.7801 0.0884 -1.0000 -1.0000 5358920 1572918873.70 1.9624 1.9646 410.1026 410.6806 0.0884 -1.0000 -1.0000 5358966 1572918873.80 1.9622 1.9645 410.1363 410.7141 0.0884 -1.0000 -1.0000 5359279 1572918873.90 1.9628 1.9651 410.1223 410.7008 0.0885 -1.0000 -1.0000 5359341 1572918874.00 1.9629 1.9652 410.1931 410.7704 0.0883 -1.0000 -1.0000 5359388 1572918874.10 1.9620 1.9643 410.1695 410.7480 0.0885 -1.0000 -1.0000 5359435 1572918874.20 1.9625 1.9648 410.1335 410.7119 0.0884 -1.0000 -1.0000 5359482 1572918874.30 1.9627 1.9649 410.0853 410.6628 0.0884 -1.0000 -1.0000 5359794 1572918874.40 1.9627 1.9650 410.1566 410.7354 0.0885 -1.0000 -1.0000 5359841 1572918874.50 1.9622 1.9645 410.1084 410.6869 0.0885 -1.0000 -1.0000 5359888 1572918874.60 1.9618 1.9641 410.1227 410.7007 0.0884 -1.0000 -1.0000 5359935 1572918874.70 1.9617 1.9640 410.2269 410.8054 0.0884 -1.0000 -1.0000 5359997 1572918874.80 1.9619 1.9642 410.2913 410.8699 0.0885 -1.0000 -1.0000 5400810 1572918874.90 1.9624 1.9647 410.1628 410.7414 0.0885 -1.0000 -1.0000 5400872 1572918875.00 1.9609 1.9632 410.2915 410.8703 0.0885 -1.0000 -1.0000 5400919 1572918875.10 1.9616 1.9639 410.3179 410.8978 0.0886 -1.0000 -1.0000 5401091 1572918875.20 1.9621 1.9644 410.3583 410.9368 0.0884 -1.0000 -1.0000 5401138 1572918875.30 1.9610 1.9633 410.2175 410.7950 0.0882 -1.0000 -1.0000 5401185 1572918875.40 1.9624 1.9647 410.1473 410.7250 0.0884 -1.0000 -1.0000 5401232 1572918875.50 1.9624 1.9647 410.1371 410.7159 0.0885 -1.0000 -1.0000 5401279 1572918875.60 1.9620 1.9643 410.2044 410.7842 0.0887 -1.0000 -1.0000 5401341 1572918875.70 1.9618 1.9641 410.0988 410.6779 0.0885 -1.0000 -1.0000 5401388 1572918875.80 1.9622 1.9644 410.2130 410.7917 0.0886 -1.0000 -1.0000 5401513 1572918875.90 1.9622 1.9645 410.2074 410.7872 0.0886 -1.0000 -1.0000 5401560 1572918876.00 1.9626 1.9648 410.1784 410.7575 0.0886 -1.0000 -1.0000 5401607 1572918876.10 1.9620 1.9642 410.1418 410.7209 0.0885 -1.0000 -1.0000 5401654 1572918876.20 1.9624 1.9647 410.0945 410.6734 0.0886 -1.0000 -1.0000 5401716 1572918876.30 1.9623 1.9646 410.1525 410.7323 0.0886 -1.0000 -1.0000 5401763 1572918876.40 1.9616 1.9639 410.1717 410.7510 0.0886 -1.0000 -1.0000 5401794 1572918876.50 1.9615 1.9638 410.2515 410.8299 0.0884 -1.0000 -1.0000 5401857 1572918876.60 1.9611 1.9634 410.1854 410.7643 0.0886 -1.0000 -1.0000 5401904 1572918876.70 1.9618 1.9641 410.2401 410.8201 0.0886 -1.0000 -1.0000 5401951 1572918876.80 1.9616 1.9639 410.2816 410.8606 0.0885 -1.0000 -1.0000 5401997 1572918876.90 1.9618 1.9640 410.2915 410.8714 0.0885 -1.0000 -1.0000 5402326 1572918877.00 1.9616 1.9639 410.3204 410.8983 0.0883 -1.0000 -1.0000 5402373 1572918877.10 1.9615 1.9638 410.3265 410.9060 0.0886 -1.0000 -1.0000 5402420 1572918877.20 1.9613 1.9636 410.3138 410.8931 0.0886 -1.0000 -1.0000 5402466 1572918877.30 1.9616 1.9639 410.2621 410.8412 0.0885 -1.0000 -1.0000 5402529 1572918877.40 1.9618 1.9641 410.2754 410.8551 0.0886 -1.0000 -1.0000 5403045 1572918877.50 1.9614 1.9637 410.2608 410.8395 0.0884 -1.0000 -1.0000 5403091 1572918877.60 1.9622 1.9645 410.1290 410.7078 0.0886 -1.0000 -1.0000 5403138 1572918877.70 1.9625 1.9648 410.0006 410.5797 0.0886 -1.0000 -1.0000 5403201 1572918877.80 1.9626 1.9649 410.0888 410.6686 0.0887 -1.0000 -1.0000 5403247 1572918877.90 1.9620 1.9643 410.0181 410.5975 0.0886 -1.0000 -1.0000 5403310 1572918878.00 1.9617 1.9640 410.0303 410.6099 0.0886 -1.0000 -1.0000 5403372 1572918878.10 1.9620 1.9642 410.1623 410.7418 0.0887 -1.0000 -1.0000 5403404 1572918878.20 1.9624 1.9647 410.1334 410.7123 0.0885 -1.0000 -1.0000 5403466 1572918878.30 1.9622 1.9645 410.1092 410.6884 0.0886 -1.0000 -1.0000 5403513 1572918878.40 1.9615 1.9638 410.1030 410.6825 0.0887 -1.0000 -1.0000 5404670 1572918878.50 1.9617 1.9640 410.0388 410.6191 0.0887 -1.0000 -1.0000 5404732 1572918878.60 1.9623 1.9646 410.1197 410.6980 0.0885 -1.0000 -1.0000 5404779 1572918878.70 1.9621 1.9644 410.2007 410.7801 0.0887 -1.0000 -1.0000 5404826 1572918878.80 1.9616 1.9639 410.1532 410.7323 0.0886 -1.0000 -1.0000 5404873 1572918878.90 1.9613 1.9636 410.1977 410.7767 0.0886 -1.0000 -1.0000 5404920 1572918879.00 1.9620 1.9643 410.1963 410.7756 0.0886 -1.0000 -1.0000 5404982 1572918879.10 1.9622 1.9645 410.2281 410.8084 0.0887 -1.0000 -1.0000 5405013 1572918879.20 1.9620 1.9642 410.1001 410.6785 0.0885 -1.0000 -1.0000 5405076 1572918879.30 1.9618 1.9641 410.1575 410.7384 0.0888 -1.0000 -1.0000 5405122 1572918879.40 1.9619 1.9642 410.2302 410.8100 0.0887 -1.0000 -1.0000 5405591 1572918879.50 1.9612 1.9635 410.0961 410.6754 0.0886 -1.0000 -1.0000 5405654 1572918879.60 1.9610 1.9632 410.1751 410.7554 0.0887 -1.0000 -1.0000 5405701 1572918879.70 1.9618 1.9641 410.2031 410.7825 0.0886 -1.0000 -1.0000 5405841 1572918879.80 1.9616 1.9639 410.2214 410.8013 0.0887 -1.0000 -1.0000 5405888 1572918879.90 1.9612 1.9635 410.2589 410.8390 0.0887 -1.0000 -1.0000 5405935 1572918880.00 1.9612 1.9635 410.2079 410.7883 0.0888 -1.0000 -1.0000 5405997 1572918880.10 1.9612 1.9635 410.2366 410.8167 0.0887 -1.0000 -1.0000 5406029 1572918880.20 1.9610 1.9633 410.2646 410.8448 0.0887 -1.0000 -1.0000 5406091 1572918880.30 1.9614 1.9636 410.2590 410.8397 0.0888 -1.0000 -1.0000 5406138 1572918880.40 1.9616 1.9639 410.2022 410.7829 0.0887 -1.0000 -1.0000 5406185 1572918880.50 1.9615 1.9638 410.1764 410.7547 0.0885 -1.0000 -1.0000 5406232 1572918880.60 1.9618 1.9641 410.0824 410.6612 0.0885 -1.0000 -1.0000 5406279 1572918880.70 1.9615 1.9638 410.1074 410.6876 0.0888 -1.0000 -1.0000 5406341 1572918880.80 1.9618 1.9641 410.1010 410.6815 0.0888 -1.0000 -1.0000 5406373 1572918880.90 1.9624 1.9647 410.0808 410.6609 0.0887 -1.0000 -1.0000 5406435 1572918881.00 1.9616 1.9639 410.0802 410.6601 0.0887 -1.0000 -1.0000 5406794 1572918881.10 1.9618 1.9641 410.1093 410.6889 0.0887 -1.0000 -1.0000 5406826 1572918881.20 1.9621 1.9644 410.1214 410.7011 0.0886 -1.0000 -1.0000 5406888 1572918881.30 1.9620 1.9643 410.0764 410.6568 0.0888 -1.0000 -1.0000 5406935 1572918881.40 1.9620 1.9643 410.1275 410.7077 0.0887 -1.0000 -1.0000 5406982 1572918881.50 1.9617 1.9640 410.0698 410.6500 0.0887 -1.0000 -1.0000 5407357 1572918881.60 1.9616 1.9638 410.1751 410.7547 0.0887 -1.0000 -1.0000 5407404 1572918881.70 1.9613 1.9636 410.2036 410.7835 0.0886 -1.0000 -1.0000 5407451 1572918881.80 1.9610 1.9632 410.1197 410.6998 0.0887 -1.0000 -1.0000 5407716 1572918881.90 1.9616 1.9639 410.2207 410.8001 0.0886 -1.0000 -1.0000 5407779 1572918882.00 1.9616 1.9639 410.1910 410.7709 0.0887 -1.0000 -1.0000 5407826 1572918882.10 1.9623 1.9645 410.1291 410.7082 0.0885 -1.0000 -1.0000 5407873 1572918882.20 1.9610 1.9633 410.2610 410.8415 0.0887 -1.0000 -1.0000 5407920 1572918882.30 1.9617 1.9640 410.1539 410.7339 0.0887 -1.0000 -1.0000 5407966 1572918882.40 1.9616 1.9639 410.1410 410.7213 0.0888 -1.0000 -1.0000 5408013 1572918882.50 1.9620 1.9643 410.1059 410.6863 0.0888 -1.0000 -1.0000 5408857 1572918882.60 1.9619 1.9642 410.0756 410.6550 0.0886 -1.0000 -1.0000 5408904 1572918882.70 1.9623 1.9645 410.0255 410.6044 0.0886 -1.0000 -1.0000 5408951 1572918882.80 1.9620 1.9643 410.1137 410.6935 0.0887 -1.0000 -1.0000 5408997 1572918882.90 1.9617 1.9640 410.1093 410.6880 0.0885 -1.0000 -1.0000 5409045 1572918883.00 1.9620 1.9643 409.9985 410.5780 0.0886 -1.0000 -1.0000 5409107 1572918883.10 1.9619 1.9642 410.2085 410.7876 0.0886 -1.0000 -1.0000 5409138 1572918883.20 1.9610 1.9633 410.1614 410.7407 0.0886 -1.0000 -1.0000 5409201 1572918883.30 1.9610 1.9633 410.1927 410.7722 0.0886 -1.0000 -1.0000 5409247 1572918883.40 1.9617 1.9640 410.2618 410.8413 0.0886 -1.0000 -1.0000 5409294 1572918883.50 1.9612 1.9635 410.2258 410.8050 0.0885 -1.0000 -1.0000 5409341 1572918883.60 1.9612 1.9635 410.3271 410.9069 0.0886 -1.0000 -1.0000 5409388 1572918883.70 1.9607 1.9629 410.2762 410.8554 0.0885 -1.0000 -1.0000 5409451 1572918883.80 1.9608 1.9631 410.3237 410.9033 0.0886 -1.0000 -1.0000 5409482 1572918883.90 1.9615 1.9638 410.3064 410.8867 0.0887 -1.0000 -1.0000 5409529 1572918884.00 1.9610 1.9633 410.1736 410.7536 0.0887 -1.0000 -1.0000 5409591 1572918884.10 1.9617 1.9640 410.1578 410.7364 0.0885 -1.0000 -1.0000 5409638 1572918884.20 1.9621 1.9644 410.1251 410.7041 0.0886 -1.0000 -1.0000 5409685 1572918884.30 1.9617 1.9640 410.1246 410.7036 0.0885 -1.0000 -1.0000 5409732 1572918884.40 1.9618 1.9641 410.1093 410.6886 0.0886 -1.0000 -1.0000 5409779 1572918884.50 1.9620 1.9643 410.1157 410.6949 0.0886 -1.0000 -1.0000 5409841 1572918884.60 1.9618 1.9641 410.0410 410.6202 0.0886 -1.0000 -1.0000 5410044 1572918884.70 1.9618 1.9641 409.9666 410.5465 0.0887 -1.0000 -1.0000 5410091 1572918884.80 1.9613 1.9636 410.0126 410.5922 0.0887 -1.0000 -1.0000 5410138 1572918884.90 1.9625 1.9648 410.0357 410.6151 0.0886 -1.0000 -1.0000 5410185 1572918885.00 1.9616 1.9639 410.1243 410.7031 0.0886 -1.0000 -1.0000 5410247 1572918885.10 1.9632 1.9655 410.0833 410.6623 0.0885 -1.0000 -1.0000 5410779 1572918885.20 1.9624 1.9647 410.0903 410.6687 0.0885 -1.0000 -1.0000 5410841 1572918885.30 1.9619 1.9642 410.1870 410.7656 0.0885 -1.0000 -1.0000 5410888 1572918885.40 1.9609 1.9632 410.1605 410.7392 0.0886 -1.0000 -1.0000 5410935 1572918885.50 1.9608 1.9631 410.0970 410.6776 0.0888 -1.0000 -1.0000 5410982 1572918885.60 1.9610 1.9633 410.1797 410.7593 0.0886 -1.0000 -1.0000 5411279 1572918885.70 1.9614 1.9637 410.2948 410.8749 0.0887 -1.0000 -1.0000 5411326 1572918885.80 1.9613 1.9636 410.3325 410.9125 0.0886 -1.0000 -1.0000 5411372 1572918885.90 1.9618 1.9641 410.2367 410.8155 0.0885 -1.0000 -1.0000 5411419 1572918886.00 1.9608 1.9631 410.2577 410.8370 0.0886 -1.0000 -1.0000 5411466 1572918886.10 1.9613 1.9635 410.2079 410.7869 0.0885 -1.0000 -1.0000 5411794 1572918886.20 1.9614 1.9637 410.2793 410.8579 0.0885 -1.0000 -1.0000 5411841 1572918886.30 1.9614 1.9637 410.2973 410.8762 0.0885 -1.0000 -1.0000 5411888 1572918886.40 1.9614 1.9637 410.1357 410.7141 0.0885 -1.0000 -1.0000 5411935 1572918886.50 1.9619 1.9642 410.0914 410.6707 0.0886 -1.0000 -1.0000 5411982 1572918886.60 1.9619 1.9642 410.1154 410.6946 0.0886 -1.0000 -1.0000 5412263 1572918886.70 1.9619 1.9642 410.1238 410.7030 0.0886 -1.0000 -1.0000 5412310 1572918886.80 1.9622 1.9645 410.0951 410.6749 0.0887 -1.0000 -1.0000 5412357 1572918886.90 1.9626 1.9649 410.1100 410.6890 0.0885 -1.0000 -1.0000 5412404 1572918887.00 1.9619 1.9642 410.1444 410.7230 0.0885 -1.0000 -1.0000 5412466 1572918887.10 1.9621 1.9644 410.1260 410.7057 0.0887 -1.0000 -1.0000 5413013 1572918887.20 1.9627 1.9650 410.1305 410.7089 0.0884 -1.0000 -1.0000 5413060 1572918887.30 1.9623 1.9646 410.0913 410.6698 0.0885 -1.0000 -1.0000 5413122 1572918887.40 1.9626 1.9649 410.1187 410.6972 0.0885 -1.0000 -1.0000 5413154 1572918887.50 1.9621 1.9644 410.1380 410.7178 0.0887 -1.0000 -1.0000 5413216 1572918887.60 1.9614 1.9637 410.2487 410.8287 0.0886 -1.0000 -1.0000 5413263 1572918887.70 1.9613 1.9635 410.2730 410.8523 0.0886 -1.0000 -1.0000 5413341 1572918887.80 1.9616 1.9639 410.2617 410.8401 0.0885 -1.0000 -1.0000 5413388 1572918887.90 1.9616 1.9639 410.2680 410.8477 0.0886 -1.0000 -1.0000 5413435 1572918888.00 1.9614 1.9637 410.3272 410.9067 0.0886 -1.0000 -1.0000 5413482 1572918888.10 1.9613 1.9636 410.2674 410.8470 0.0886 -1.0000 -1.0000 5413529 1572918888.20 1.9624 1.9646 410.2658 410.8448 0.0885 -1.0000 -1.0000 5413888 1572918888.30 1.9617 1.9640 410.2854 410.8648 0.0886 -1.0000 -1.0000 5413951 1572918888.40 1.9617 1.9639 410.1835 410.7624 0.0885 -1.0000 -1.0000 5413982 1572918888.50 1.9617 1.9640 410.1512 410.7302 0.0885 -1.0000 -1.0000 5414045 1572918888.60 1.9619 1.9641 410.0921 410.6712 0.0886 -1.0000 -1.0000 5414154 1572918888.70 1.9617 1.9640 410.1097 410.6885 0.0885 -1.0000 -1.0000 5414373 1572918888.80 1.9619 1.9642 410.1404 410.7189 0.0885 -1.0000 -1.0000 5414420 1572918888.90 1.9626 1.9649 410.1455 410.7255 0.0887 -1.0000 -1.0000 5414466 1572918889.00 1.9622 1.9645 410.1294 410.7080 0.0885 -1.0000 -1.0000 5414513 1572918889.10 1.9614 1.9637 410.1735 410.7524 0.0885 -1.0000 -1.0000 5414560 1572918889.20 1.9618 1.9640 410.1628 410.7410 0.0884 -1.0000 -1.0000 5414779 1572918889.30 1.9610 1.9633 410.3384 410.9179 0.0886 -1.0000 -1.0000 5414826 1572918889.40 1.9615 1.9638 410.3211 410.8999 0.0884 -1.0000 -1.0000 5414873 1572918889.50 1.9617 1.9639 410.3094 410.8886 0.0885 -1.0000 -1.0000 5414920 1572918889.60 1.9617 1.9640 410.2904 410.8692 0.0885 -1.0000 -1.0000 5414982 1572918889.70 1.9611 1.9634 410.3293 410.9091 0.0887 -1.0000 -1.0000 5415294 1572918889.80 1.9614 1.9637 410.1483 410.7278 0.0886 -1.0000 -1.0000 5415326 1572918889.90 1.9621 1.9644 410.1846 410.7628 0.0884 -1.0000 -1.0000 5415388 1572918890.00 1.9616 1.9639 410.2172 410.7960 0.0886 -1.0000 -1.0000 5415435 1572918890.10 1.9623 1.9646 410.0982 410.6782 0.0887 -1.0000 -1.0000 5415482 1572918890.20 1.9623 1.9645 410.1258 410.7046 0.0885 -1.0000 -1.0000 5416045 1572918890.30 1.9627 1.9650 410.1394 410.7188 0.0887 -1.0000 -1.0000 5416091 1572918890.40 1.9623 1.9646 410.1357 410.7149 0.0886 -1.0000 -1.0000 5416138 1572918890.50 1.9623 1.9645 410.1416 410.7202 0.0885 -1.0000 -1.0000 5416185 1572918890.60 1.9615 1.9638 410.1330 410.7123 0.0886 -1.0000 -1.0000 5416247 1572918890.70 1.9611 1.9634 410.1288 410.7074 0.0886 -1.0000 -1.0000 5416529 1572918890.80 1.9623 1.9646 410.2689 410.8490 0.0887 -1.0000 -1.0000 5416576 1572918890.90 1.9618 1.9640 410.3929 410.9726 0.0885 -1.0000 -1.0000 5416622 1572918891.00 1.9611 1.9633 410.2996 410.8795 0.0886 -1.0000 -1.0000 5416670 1572918891.10 1.9618 1.9641 410.2055 410.7845 0.0886 -1.0000 -1.0000 5416716 1572918891.20 1.9615 1.9638 410.3541 410.9327 0.0884 -1.0000 -1.0000 5417044 1572918891.30 1.9610 1.9633 410.4416 411.0212 0.0886 -1.0000 -1.0000 5417091 1572918891.40 1.9618 1.9641 410.2959 410.8757 0.0886 -1.0000 -1.0000 5417138 1572918891.50 1.9615 1.9638 410.3174 410.8968 0.0886 -1.0000 -1.0000 5417185 1572918891.60 1.9619 1.9641 410.2444 410.8244 0.0887 -1.0000 -1.0000 5417232 1572918891.70 1.9618 1.9641 410.2804 410.8600 0.0886 -1.0000 -1.0000 5417294 1572918891.80 1.9617 1.9640 410.2113 410.7907 0.0886 -1.0000 -1.0000 5417341 1572918891.90 1.9611 1.9634 410.1939 410.7724 0.0885 -1.0000 -1.0000 5417388 1572918892.00 1.9616 1.9639 410.1020 410.6818 0.0887 -1.0000 -1.0000 5417451 1572918892.10 1.9628 1.9651 410.1267 410.7061 0.0886 -1.0000 -1.0000 5417482 1572918892.20 1.9624 1.9647 410.1072 410.6875 0.0887 -1.0000 -1.0000 5417544 1572918892.30 1.9607 1.9630 410.1618 410.7412 0.0886 -1.0000 -1.0000 5417826 1572918892.40 1.9614 1.9637 410.1934 410.7734 0.0887 -1.0000 -1.0000 5417872 1572918892.50 1.9617 1.9639 410.2554 410.8338 0.0885 -1.0000 -1.0000 5417919 1572918892.60 1.9615 1.9638 410.2567 410.8346 0.0882 -1.0000 -1.0000 5417982 1572918892.70 1.9617 1.9639 410.2698 410.8494 0.0886 -1.0000 -1.0000 5418029 1572918892.80 1.9617 1.9640 410.2613 410.8405 0.0886 -1.0000 -1.0000 5418294 1572918892.90 1.9620 1.9643 410.2032 410.7816 0.0884 -1.0000 -1.0000 5418357 1572918893.00 1.9613 1.9636 410.2499 410.8284 0.0885 -1.0000 -1.0000 5418404 1572918893.10 1.9613 1.9635 410.3853 410.9643 0.0885 -1.0000 -1.0000 5418451 1572918893.20 1.9620 1.9642 410.3165 410.8955 0.0886 -1.0000 -1.0000 5418497 1572918893.30 1.9618 1.9641 410.2811 410.8617 0.0887 -1.0000 -1.0000 5419060 1572918893.40 1.9612 1.9635 410.3129 410.8919 0.0885 -1.0000 -1.0000 5419107 1572918893.50 1.9614 1.9637 410.3416 410.9215 0.0886 -1.0000 -1.0000 5419154 1572918893.60 1.9616 1.9638 410.3330 410.9114 0.0885 -1.0000 -1.0000 5419216 1572918893.70 1.9618 1.9641 410.3520 410.9316 0.0886 -1.0000 -1.0000 5419279 1572918893.80 1.9613 1.9636 410.2112 410.7899 0.0885 -1.0000 -1.0000 5419529 1572918893.90 1.9613 1.9636 410.2058 410.7847 0.0885 -1.0000 -1.0000 5419576 1572918894.00 1.9617 1.9639 410.2817 410.8608 0.0885 -1.0000 -1.0000 5419638 1572918894.10 1.9617 1.9640 410.2255 410.8036 0.0884 -1.0000 -1.0000 5419670 1572918894.20 1.9624 1.9646 410.1428 410.7213 0.0885 -1.0000 -1.0000 5419732 1572918894.30 1.9624 1.9647 410.1546 410.7337 0.0885 -1.0000 -1.0000 5420060 1572918894.40 1.9620 1.9642 410.0973 410.6762 0.0885 -1.0000 -1.0000 5420091 1572918894.50 1.9620 1.9643 410.1543 410.7326 0.0885 -1.0000 -1.0000 5420154 1572918894.60 1.9616 1.9639 410.1876 410.7669 0.0886 -1.0000 -1.0000 5420201 1572918894.70 1.9616 1.9639 410.2039 410.7828 0.0885 -1.0000 -1.0000 5420279 1572918894.80 1.9609 1.9632 410.1825 410.7603 0.0883 -1.0000 -1.0000 5420326 1572918894.90 1.9612 1.9635 410.2794 410.8580 0.0885 -1.0000 -1.0000 5420372 1572918895.00 1.9616 1.9639 410.2840 410.8626 0.0884 -1.0000 -1.0000 5420420 1572918895.10 1.9609 1.9631 410.2476 410.8264 0.0886 -1.0000 -1.0000 5420466 1572918895.20 1.9610 1.9633 410.2946 410.8742 0.0886 -1.0000 -1.0000 5420513 1572918895.30 1.9620 1.9643 410.1763 410.7544 0.0884 -1.0000 -1.0000 5420560 1572918895.40 1.9624 1.9647 410.2368 410.8161 0.0886 -1.0000 -1.0000 5421545 1572918895.50 1.9621 1.9644 410.2104 410.7892 0.0884 -1.0000 -1.0000 5421591 1572918895.60 1.9619 1.9642 410.1202 410.6981 0.0886 -1.0000 -1.0000 5421638 1572918895.70 1.9626 1.9648 410.0623 410.6399 0.0883 -1.0000 -1.0000 5421701 1572918895.80 1.9619 1.9642 410.0553 410.6335 0.0885 -1.0000 -1.0000 5421732 1572918895.90 1.9623 1.9645 410.1585 410.7372 0.0885 -1.0000 -1.0000 5421794 1572918896.00 1.9619 1.9642 410.1510 410.7292 0.0884 -1.0000 -1.0000 5421841 1572918896.10 1.9620 1.9642 410.1177 410.6950 0.0883 -1.0000 -1.0000 5421888 1572918896.20 1.9622 1.9645 410.1326 410.7115 0.0885 -1.0000 -1.0000 5421935 1572918896.30 1.9618 1.9640 410.1776 410.7557 0.0884 -1.0000 -1.0000 5421982 1572918896.40 1.9620 1.9643 410.2976 410.8759 0.0884 -1.0000 -1.0000 5422529 1572918896.50 1.9619 1.9641 410.3368 410.9150 0.0884 -1.0000 -1.0000 5422576 1572918896.60 1.9608 1.9631 410.3361 410.9150 0.0886 -1.0000 -1.0000 5422638 1572918896.70 1.9615 1.9638 410.3682 410.9476 0.0885 -1.0000 -1.0000 5422685 1572918896.80 1.9616 1.9639 410.3153 410.8934 0.0883 -1.0000 -1.0000 5422732 1572918896.90 1.9618 1.9641 410.2978 410.8757 0.0884 -1.0000 -1.0000 5422779 1572918897.00 1.9615 1.9637 410.2971 410.8759 0.0884 -1.0000 -1.0000 5422841 1572918897.10 1.9617 1.9640 410.2294 410.8078 0.0885 -1.0000 -1.0000 5422872 1572918897.20 1.9613 1.9635 410.1633 410.7420 0.0885 -1.0000 -1.0000 5422935 1572918897.30 1.9619 1.9642 410.1778 410.7565 0.0885 -1.0000 -1.0000 5422982 1572918897.40 1.9615 1.9638 410.1728 410.7518 0.0886 -1.0000 -1.0000 5423029 1572918897.50 1.9620 1.9643 410.1989 410.7775 0.0885 -1.0000 -1.0000 5423076 1572918897.60 1.9622 1.9645 410.1040 410.6831 0.0886 -1.0000 -1.0000 5423122 1572918897.70 1.9620 1.9643 410.1233 410.7016 0.0884 -1.0000 -1.0000 5423185 1572918897.80 1.9619 1.9642 410.0981 410.6774 0.0886 -1.0000 -1.0000 5423216 1572918897.90 1.9619 1.9642 410.1283 410.7073 0.0885 -1.0000 -1.0000 5423310 1572918898.00 1.9618 1.9641 410.1488 410.7272 0.0884 -1.0000 -1.0000 5423372 1572918898.10 1.9617 1.9640 410.1405 410.7185 0.0884 -1.0000 -1.0000 5423404 1572918898.20 1.9622 1.9645 410.1408 410.7184 0.0883 -1.0000 -1.0000 5423466 1572918898.30 1.9621 1.9644 410.1894 410.7682 0.0886 -1.0000 -1.0000 5423513 1572918898.40 1.9617 1.9640 410.2004 410.7799 0.0886 -1.0000 -1.0000 5424372 1572918898.50 1.9621 1.9644 410.2026 410.7817 0.0886 -1.0000 -1.0000 5424420 1572918898.60 1.9624 1.9646 410.3291 410.9079 0.0885 -1.0000 -1.0000 5424482 1572918898.70 1.9611 1.9633 410.2689 410.8475 0.0885 -1.0000 -1.0000 5424529 1572918898.80 1.9615 1.9638 410.3446 410.9239 0.0886 -1.0000 -1.0000 5424576 1572918898.90 1.9617 1.9640 410.3450 410.9247 0.0886 -1.0000 -1.0000 5424622 1572918899.00 1.9615 1.9638 410.3082 410.8873 0.0885 -1.0000 -1.0000 5424670 1572918899.10 1.9617 1.9640 410.2894 410.8689 0.0886 -1.0000 -1.0000 5424716 1572918899.20 1.9614 1.9636 410.3649 410.9434 0.0884 -1.0000 -1.0000 5424779 1572918899.30 1.9612 1.9635 410.2986 410.8767 0.0885 -1.0000 -1.0000 5424841 1572918899.40 1.9620 1.9643 410.2582 410.8375 0.0886 -1.0000 -1.0000 5425045 1572918899.50 1.9620 1.9643 410.2817 410.8614 0.0886 -1.0000 -1.0000 5425091 1572918899.60 1.9614 1.9637 410.3520 410.9317 0.0886 -1.0000 -1.0000 5425138 1572918899.70 1.9623 1.9646 410.2144 410.7943 0.0887 -1.0000 -1.0000 5425185 1572918899.80 1.9615 1.9638 410.1425 410.7212 0.0884 -1.0000 -1.0000 5425232 1572918899.90 1.9623 1.9645 410.2694 410.8477 0.0885 -1.0000 -1.0000 5425513 1572918900.00 1.9623 1.9646 410.1899 410.7687 0.0885 -1.0000 -1.0000 5425560 1572918900.10 1.9622 1.9645 410.2747 410.8534 0.0885 -1.0000 -1.0000 5425607 1572918900.20 1.9619 1.9642 410.1605 410.7381 0.0883 -1.0000 -1.0000 5425654 1572918900.30 1.9626 1.9648 410.2211 410.8007 0.0886 -1.0000 -1.0000 5425701 1572918900.40 1.9624 1.9647 410.2075 410.7871 0.0886 -1.0000 -1.0000 5425747 1572918900.50 1.9622 1.9645 410.1423 410.7215 0.0886 -1.0000 -1.0000 5426107 1572918900.60 1.9633 1.9656 410.1963 410.7749 0.0885 -1.0000 -1.0000 5426154 1572918900.70 1.9627 1.9650 410.2941 410.8729 0.0885 -1.0000 -1.0000 5426216 1572918900.80 1.9627 1.9649 410.3299 410.9086 0.0885 -1.0000 -1.0000 5426248 1572918900.90 1.9618 1.9641 410.4356 411.0145 0.0885 -1.0000 -1.0000 5426310 1572918901.00 1.9614 1.9637 410.3962 410.9747 0.0884 -1.0000 -1.0000 5426529 1572918901.10 1.9618 1.9640 410.4111 410.9889 0.0883 -1.0000 -1.0000 5426560 1572918901.20 1.9619 1.9642 410.4111 410.9894 0.0884 -1.0000 -1.0000 5426622 1572918901.30 1.9625 1.9648 410.3617 410.9408 0.0886 -1.0000 -1.0000 5426670 1572918901.40 1.9618 1.9640 410.3132 410.8924 0.0885 -1.0000 -1.0000 5426716 1572918901.50 1.9617 1.9639 410.3217 410.9000 0.0884 -1.0000 -1.0000 5426872 1572918901.60 1.9620 1.9643 410.2535 410.8309 0.0882 -1.0000 -1.0000 5426920 1572918901.70 1.9623 1.9645 410.2055 410.7842 0.0885 -1.0000 -1.0000 5426982 1572918901.80 1.9616 1.9639 410.2286 410.8071 0.0884 -1.0000 -1.0000 5427029 1572918901.90 1.9623 1.9646 410.1957 410.7743 0.0885 -1.0000 -1.0000 5427076 1572918902.00 1.9629 1.9652 410.1671 410.7448 0.0884 -1.0000 -1.0000 5427576 1572918902.10 1.9629 1.9652 410.1746 410.7534 0.0886 -1.0000 -1.0000 5427607 1572918902.20 1.9624 1.9647 410.1602 410.7395 0.0886 -1.0000 -1.0000 5427670 1572918902.30 1.9626 1.9649 410.2160 410.7948 0.0885 -1.0000 -1.0000 5427716 1572918902.40 1.9613 1.9636 410.1709 410.7498 0.0885 -1.0000 -1.0000 5427763 1572918902.50 1.9620 1.9643 410.1752 410.7534 0.0885 -1.0000 -1.0000 5427872 1572918902.60 1.9619 1.9642 410.1087 410.6873 0.0885 -1.0000 -1.0000 5427920 1572918902.70 1.9614 1.9637 410.1535 410.7332 0.0888 -1.0000 -1.0000 5427966 1572918902.80 1.9616 1.9638 410.1628 410.7414 0.0884 -1.0000 -1.0000 5428013 1572918902.90 1.9624 1.9647 410.1906 410.7683 0.0884 -1.0000 -1.0000 5428060 1572918903.00 1.9627 1.9650 410.1520 410.7300 0.0884 -1.0000 -1.0000 5428372 1572918903.10 1.9628 1.9651 410.1275 410.7057 0.0884 -1.0000 -1.0000 5428420 1572918903.20 1.9621 1.9644 410.1115 410.6895 0.0884 -1.0000 -1.0000 5428466 1572918903.30 1.9625 1.9648 410.1716 410.7502 0.0885 -1.0000 -1.0000 5428529 1572918903.40 1.9617 1.9640 410.2208 410.8000 0.0885 -1.0000 -1.0000 5428560 1572918903.50 1.9615 1.9638 410.1935 410.7713 0.0884 -1.0000 -1.0000 5428779 1572918903.60 1.9617 1.9640 410.0701 410.6479 0.0884 -1.0000 -1.0000 5428826 1572918903.70 1.9616 1.9639 410.2309 410.8088 0.0883 -1.0000 -1.0000 5428888 1572918903.80 1.9614 1.9637 410.2606 410.8387 0.0884 -1.0000 -1.0000 5428935 1572918903.90 1.9614 1.9637 410.3012 410.8791 0.0884 -1.0000 -1.0000 5428982 1572918904.00 1.9611 1.9634 410.2468 410.8247 0.0883 -1.0000 -1.0000 5429341 1572918904.10 1.9617 1.9640 410.1970 410.7752 0.0885 -1.0000 -1.0000 5429388 1572918904.20 1.9619 1.9641 410.3250 410.9029 0.0884 -1.0000 -1.0000 5429435 1572918904.30 1.9622 1.9645 410.2445 410.8235 0.0886 -1.0000 -1.0000 5429482 1572918904.40 1.9619 1.9642 410.3349 410.9142 0.0885 -1.0000 -1.0000 5429529 1572918904.50 1.9622 1.9645 410.1524 410.7318 0.0886 -1.0000 -1.0000 5429794 1572918904.60 1.9620 1.9643 410.2116 410.7896 0.0883 -1.0000 -1.0000 5429841 1572918904.70 1.9621 1.9644 410.2793 410.8566 0.0883 -1.0000 -1.0000 5429888 1572918904.80 1.9616 1.9639 410.2327 410.8102 0.0883 -1.0000 -1.0000 5429935 1572918904.90 1.9623 1.9646 410.2281 410.8069 0.0885 -1.0000 -1.0000 5429982 1572918905.00 1.9619 1.9642 410.2053 410.7831 0.0884 -1.0000 -1.0000 5430576 1572918905.10 1.9621 1.9644 410.1397 410.7178 0.0885 -1.0000 -1.0000 5430622 1572918905.20 1.9616 1.9639 410.1397 410.7179 0.0884 -1.0000 -1.0000 5430670 1572918905.30 1.9613 1.9636 410.1862 410.7641 0.0884 -1.0000 -1.0000 5430732 1572918905.40 1.9619 1.9641 410.2112 410.7887 0.0884 -1.0000 -1.0000 5430763 1572918905.50 1.9619 1.9642 410.2507 410.8285 0.0883 -1.0000 -1.0000 5430841 1572918905.60 1.9616 1.9639 410.2499 410.8280 0.0884 -1.0000 -1.0000 5430888 1572918905.70 1.9620 1.9642 410.2107 410.7891 0.0884 -1.0000 -1.0000 5430935 1572918905.80 1.9614 1.9637 410.2079 410.7874 0.0887 -1.0000 -1.0000 5430982 1572918905.90 1.9618 1.9641 410.3128 410.8914 0.0884 -1.0000 -1.0000 5431029 1572918906.00 1.9618 1.9641 410.3406 410.9191 0.0885 -1.0000 -1.0000 5431091 1572918906.10 1.9613 1.9635 410.3444 410.9238 0.0886 -1.0000 -1.0000 5431841 1572918906.20 1.9611 1.9634 410.2938 410.8726 0.0885 -1.0000 -1.0000 5431904 1572918906.30 1.9617 1.9640 410.2527 410.8311 0.0884 -1.0000 -1.0000 5431951 1572918906.40 1.9614 1.9636 410.2937 410.8718 0.0884 -1.0000 -1.0000 5431997 1572918906.50 1.9618 1.9641 410.2432 410.8216 0.0884 -1.0000 -1.0000 5432044 1572918906.60 1.9611 1.9634 410.2178 410.7957 0.0884 -1.0000 -1.0000 5432091 1572918906.70 1.9621 1.9644 410.2722 410.8508 0.0884 -1.0000 -1.0000 5432154 1572918906.80 1.9622 1.9645 410.1688 410.7467 0.0884 -1.0000 -1.0000 5432185 1572918906.90 1.9619 1.9642 410.2135 410.7919 0.0885 -1.0000 -1.0000 5432247 1572918907.00 1.9617 1.9640 410.2638 410.8415 0.0884 -1.0000 -1.0000 5432294 1572918907.10 1.9624 1.9647 410.1669 410.7456 0.0885 -1.0000 -1.0000 5432544 1572918907.20 1.9619 1.9641 410.2481 410.8262 0.0884 -1.0000 -1.0000 5432607 1572918907.30 1.9622 1.9645 410.1569 410.7355 0.0885 -1.0000 -1.0000 5432654 1572918907.40 1.9617 1.9640 410.2257 410.8038 0.0884 -1.0000 -1.0000 5432701 1572918907.50 1.9617 1.9640 410.3049 410.8837 0.0885 -1.0000 -1.0000 5432747 1572918907.60 1.9614 1.9637 410.3185 410.8981 0.0886 -1.0000 -1.0000 5433060 1572918907.70 1.9615 1.9637 410.2918 410.8707 0.0884 -1.0000 -1.0000 5433122 1572918907.80 1.9619 1.9642 410.3395 410.9181 0.0885 -1.0000 -1.0000 5433154 1572918907.90 1.9614 1.9637 410.3498 410.9279 0.0884 -1.0000 -1.0000 5433216 1572918908.00 1.9611 1.9634 410.3321 410.9107 0.0885 -1.0000 -1.0000 5433263 1572918908.10 1.9610 1.9632 410.3377 410.9167 0.0885 -1.0000 -1.0000 5433341 1572918908.20 1.9610 1.9633 410.2691 410.8479 0.0884 -1.0000 -1.0000 5433388 1572918908.30 1.9609 1.9632 410.2950 410.8732 0.0884 -1.0000 -1.0000 5433435 1572918908.40 1.9619 1.9642 410.2746 410.8525 0.0883 -1.0000 -1.0000 5433482 1572918908.50 1.9613 1.9636 410.3096 410.8874 0.0884 -1.0000 -1.0000 5433529 1572918908.60 1.9620 1.9643 410.2033 410.7811 0.0883 -1.0000 -1.0000 5434419 1572918908.70 1.9622 1.9645 410.1594 410.7388 0.0886 -1.0000 -1.0000 5434466 1572918908.80 1.9618 1.9641 410.2789 410.8583 0.0886 -1.0000 -1.0000 5434513 1572918908.90 1.9621 1.9644 410.1806 410.7595 0.0885 -1.0000 -1.0000 5434560 1572918909.00 1.9621 1.9644 410.2083 410.7863 0.0884 -1.0000 -1.0000 5434622 1572918909.10 1.9621 1.9643 410.1716 410.7507 0.0886 -1.0000 -1.0000 5434654 1572918909.20 1.9626 1.9649 410.1341 410.7136 0.0887 -1.0000 -1.0000 5434716 1572918909.30 1.9615 1.9638 410.2436 410.8220 0.0884 -1.0000 -1.0000 5434763 1572918909.40 1.9620 1.9642 410.2855 410.8642 0.0885 -1.0000 -1.0000 5434810 1572918909.50 1.9619 1.9641 410.1688 410.7472 0.0884 -1.0000 -1.0000 5434857 1572918909.60 1.9619 1.9641 410.2140 410.7923 0.0884 -1.0000 -1.0000 5435310 1572918909.70 1.9619 1.9642 410.2796 410.8583 0.0884 -1.0000 -1.0000 5435372 1572918909.80 1.9615 1.9638 410.3630 410.9418 0.0885 -1.0000 -1.0000 5435404 1572918909.90 1.9611 1.9634 410.4958 411.0761 0.0886 -1.0000 -1.0000 5435466 1572918910.00 1.9620 1.9643 410.3809 410.9598 0.0884 -1.0000 -1.0000 5435513 1572918910.10 1.9621 1.9644 410.4019 410.9803 0.0884 -1.0000 -1.0000 5435591 1572918910.20 1.9615 1.9637 410.3900 410.9687 0.0885 -1.0000 -1.0000 5435638 1572918910.30 1.9621 1.9644 410.3739 410.9534 0.0885 -1.0000 -1.0000 5435701 1572918910.40 1.9621 1.9644 410.2977 410.8762 0.0884 -1.0000 -1.0000 5435732 1572918910.50 1.9621 1.9644 410.2688 410.8464 0.0884 -1.0000 -1.0000 5435794 1572918910.60 1.9619 1.9642 410.2126 410.7907 0.0884 -1.0000 -1.0000 5435841 1572918910.70 1.9621 1.9643 410.3468 410.9258 0.0885 -1.0000 -1.0000 5436107 1572918910.80 1.9624 1.9647 410.2168 410.7962 0.0885 -1.0000 -1.0000 5436154 1572918910.90 1.9622 1.9645 410.1993 410.7779 0.0885 -1.0000 -1.0000 5436201 1572918911.00 1.9631 1.9654 410.1970 410.7752 0.0884 -1.0000 -1.0000 5436248 1572918911.10 1.9623 1.9645 410.1762 410.7550 0.0885 -1.0000 -1.0000 5436294 1572918911.20 1.9622 1.9645 410.2564 410.8353 0.0885 -1.0000 -1.0000 5437091 1572918911.30 1.9617 1.9640 410.2815 410.8594 0.0884 -1.0000 -1.0000 5437138 1572918911.40 1.9619 1.9642 410.2837 410.8623 0.0885 -1.0000 -1.0000 5437185 1572918911.50 1.9622 1.9644 410.2927 410.8713 0.0885 -1.0000 -1.0000 5437419 1572918911.60 1.9620 1.9642 410.3435 410.9226 0.0885 -1.0000 -1.0000 5437466 1572918911.70 1.9620 1.9643 410.2394 410.8184 0.0886 -1.0000 -1.0000 5437513 1572918911.80 1.9620 1.9643 410.2858 410.8650 0.0885 -1.0000 -1.0000 5437560 1572918911.90 1.9615 1.9638 410.3831 410.9624 0.0886 -1.0000 -1.0000 5437607 1572918912.00 1.9622 1.9644 410.3381 410.9178 0.0886 -1.0000 -1.0000 5437669 1572918912.10 1.9621 1.9644 410.4217 411.0005 0.0885 -1.0000 -1.0000 5437701 1572918912.20 1.9619 1.9641 410.3883 410.9679 0.0885 -1.0000 -1.0000 5437779 1572918912.30 1.9625 1.9647 410.3715 410.9505 0.0886 -1.0000 -1.0000 5437841 1572918912.40 1.9620 1.9643 410.2802 410.8610 0.0888 -1.0000 -1.0000 5437872 1572918912.50 1.9623 1.9646 410.3634 410.9421 0.0885 -1.0000 -1.0000 5437935 1572918912.60 1.9624 1.9646 410.3317 410.9105 0.0884 -1.0000 -1.0000 5437982 1572918912.70 1.9623 1.9646 410.2810 410.8599 0.0885 -1.0000 -1.0000 5438091 1572918912.80 1.9622 1.9645 410.3297 410.9086 0.0885 -1.0000 -1.0000 5438138 1572918912.90 1.9616 1.9639 410.2647 410.8441 0.0886 -1.0000 -1.0000 5438185 1572918913.00 1.9621 1.9644 410.1326 410.7122 0.0886 -1.0000 -1.0000 5438232 1572918913.10 1.9622 1.9645 410.2608 410.8403 0.0886 -1.0000 -1.0000 5438279 1572918913.20 1.9620 1.9643 410.2001 410.7794 0.0886 -1.0000 -1.0000 5438544 1572918913.30 1.9623 1.9646 410.1754 410.7549 0.0886 -1.0000 -1.0000 5438607 1572918913.40 1.9623 1.9646 410.1867 410.7663 0.0886 -1.0000 -1.0000 5438638 1572918913.50 1.9619 1.9642 410.1714 410.7504 0.0885 -1.0000 -1.0000 5438701 1572918913.60 1.9626 1.9649 410.2353 410.8146 0.0886 -1.0000 -1.0000 5438748 1572918913.70 1.9611 1.9634 410.2769 410.8563 0.0886 -1.0000 -1.0000 5439122 1572918913.80 1.9618 1.9641 410.3134 410.8933 0.0887 -1.0000 -1.0000 5439154 1572918913.90 1.9616 1.9639 410.2804 410.8602 0.0886 -1.0000 -1.0000 5439201 1572918914.00 1.9618 1.9640 410.2780 410.8578 0.0887 -1.0000 -1.0000 5439263 1572918914.10 1.9620 1.9642 410.3235 410.9029 0.0886 -1.0000 -1.0000 5439294 1572918914.20 1.9617 1.9640 410.3073 410.8872 0.0887 -1.0000 -1.0000 5439826 1572918914.30 1.9617 1.9640 410.3180 410.8979 0.0886 -1.0000 -1.0000 5439872 1572918914.40 1.9621 1.9644 410.3635 410.9427 0.0886 -1.0000 -1.0000 5439919 1572918914.50 1.9623 1.9645 410.1550 410.7344 0.0886 -1.0000 -1.0000 5439966 1572918914.60 1.9621 1.9643 410.1405 410.7197 0.0886 -1.0000 -1.0000 5440029 1572918914.70 1.9617 1.9640 410.1648 410.7432 0.0885 -1.0000 -1.0000 5440076 1572918914.80 1.9614 1.9637 410.2080 410.7876 0.0886 -1.0000 -1.0000 5440326 1572918914.90 1.9618 1.9641 410.1516 410.7307 0.0886 -1.0000 -1.0000 5440372 1572918915.00 1.9622 1.9645 410.1770 410.7563 0.0886 -1.0000 -1.0000 5440419 1572918915.10 1.9613 1.9636 410.2613 410.8411 0.0886 -1.0000 -1.0000 5440467 1572918915.20 1.9614 1.9637 410.3424 410.9226 0.0887 -1.0000 -1.0000 5440513 1572918915.30 1.9620 1.9643 410.3299 410.9099 0.0886 -1.0000 -1.0000 5441029 1572918915.40 1.9613 1.9636 410.2939 410.8735 0.0886 -1.0000 -1.0000 5441076 1572918915.50 1.9619 1.9642 410.2879 410.8679 0.0887 -1.0000 -1.0000 5441122 1572918915.60 1.9624 1.9646 410.3283 410.9075 0.0886 -1.0000 -1.0000 5441185 1572918915.70 1.9621 1.9644 410.2236 410.8039 0.0887 -1.0000 -1.0000 5441232 1572918915.80 1.9617 1.9639 410.2438 410.8237 0.0887 -1.0000 -1.0000 5441357 1572918915.90 1.9619 1.9642 410.2372 410.8178 0.0888 -1.0000 -1.0000 5441404 1572918916.00 1.9621 1.9644 410.1670 410.7466 0.0886 -1.0000 -1.0000 5441466 1572918916.10 1.9621 1.9644 410.2281 410.8082 0.0887 -1.0000 -1.0000 5441497 1572918916.20 1.9618 1.9641 410.3139 410.8947 0.0887 -1.0000 -1.0000 5441560 1572918916.30 1.9613 1.9636 410.2410 410.8211 0.0887 -1.0000 -1.0000 5441810 1572918916.40 1.9619 1.9642 410.1592 410.7395 0.0887 -1.0000 -1.0000 5441841 1572918916.50 1.9614 1.9637 410.1994 410.7795 0.0887 -1.0000 -1.0000 5441904 1572918916.60 1.9614 1.9637 410.2578 410.8389 0.0889 -1.0000 -1.0000 5441951 1572918916.70 1.9616 1.9639 410.2416 410.8221 0.0888 -1.0000 -1.0000 5441997 1572918916.80 1.9613 1.9636 410.2570 410.8377 0.0887 -1.0000 -1.0000 5442310 1572918916.90 1.9616 1.9639 410.2502 410.8304 0.0887 -1.0000 -1.0000 5442372 1572918917.00 1.9612 1.9635 410.3351 410.9154 0.0888 -1.0000 -1.0000 5442419 1572918917.10 1.9614 1.9637 410.3556 410.9371 0.0889 -1.0000 -1.0000 5442466 1572918917.20 1.9614 1.9637 410.3521 410.9324 0.0886 -1.0000 -1.0000 5442513 1572918917.30 1.9617 1.9640 410.3404 410.9204 0.0888 -1.0000 -1.0000 5442779 1572918917.40 1.9616 1.9639 410.2803 410.8623 0.0889 -1.0000 -1.0000 5442810 1572918917.50 1.9620 1.9642 410.1935 410.7741 0.0888 -1.0000 -1.0000 5442872 1572918917.60 1.9619 1.9641 410.1313 410.7123 0.0888 -1.0000 -1.0000 5442919 1572918917.70 1.9619 1.9642 410.1426 410.7229 0.0887 -1.0000 -1.0000 5442966 1572918917.80 1.9617 1.9640 410.2272 410.8083 0.0889 -1.0000 -1.0000 5443122 1572918917.90 1.9622 1.9644 410.2591 410.8403 0.0889 -1.0000 -1.0000 5443169 1572918918.00 1.9619 1.9642 410.1881 410.7691 0.0888 -1.0000 -1.0000 5443232 1572918918.10 1.9619 1.9642 410.1588 410.7392 0.0888 -1.0000 -1.0000 5443263 1572918918.20 1.9619 1.9642 410.1761 410.7577 0.0889 -1.0000 -1.0000 5443326 1572918918.30 1.9615 1.9638 410.2516 410.8325 0.0889 -1.0000 -1.0000 5443857 1572918918.40 1.9616 1.9639 410.2613 410.8433 0.0890 -1.0000 -1.0000 5443888 1572918918.50 1.9614 1.9637 410.3081 410.8891 0.0888 -1.0000 -1.0000 5443951 1572918918.60 1.9615 1.9637 410.2948 410.8760 0.0889 -1.0000 -1.0000 5443997 1572918918.70 1.9618 1.9641 410.2871 410.8684 0.0888 -1.0000 -1.0000 5444044 1572918918.80 1.9621 1.9644 410.2301 410.8113 0.0889 -1.0000 -1.0000 5444904 1572918918.90 1.9621 1.9644 410.1792 410.7607 0.0889 -1.0000 -1.0000 5444951 1572918919.00 1.9623 1.9646 410.1554 410.7360 0.0888 -1.0000 -1.0000 5445013 1572918919.10 1.9623 1.9646 410.2645 410.8463 0.0889 -1.0000 -1.0000 5445044 1572918919.20 1.9625 1.9648 410.1780 410.7594 0.0889 -1.0000 -1.0000 5445107 1572918919.30 1.9619 1.9642 410.2271 410.8084 0.0889 -1.0000 -1.0000 5445154 1572918919.40 1.9628 1.9651 410.1830 410.7643 0.0889 -1.0000 -1.0000 5445185 1572918919.50 1.9621 1.9644 410.1713 410.7521 0.0888 -1.0000 -1.0000 5445247 1572918919.60 1.9621 1.9644 410.1747 410.7562 0.0889 -1.0000 -1.0000 5445294 1572918919.70 1.9615 1.9638 410.2726 410.8545 0.0890 -1.0000 -1.0000 5445357 1572918919.80 1.9619 1.9642 410.2841 410.8662 0.0890 -1.0000 -1.0000 5445388 1572918919.90 1.9616 1.9639 410.3056 410.8883 0.0891 -1.0000 -1.0000 5445451 1572918920.00 1.9611 1.9634 410.3235 410.9061 0.0890 -1.0000 -1.0000 5445497 1572918920.10 1.9618 1.9640 410.3010 410.8831 0.0890 -1.0000 -1.0000 5445544 1572918920.20 1.9617 1.9640 410.2403 410.8217 0.0889 -1.0000 -1.0000 5445591 1572918920.30 1.9617 1.9640 410.3143 410.8959 0.0889 -1.0000 -1.0000 5445638 1572918920.40 1.9613 1.9636 410.3252 410.9077 0.0890 -1.0000 -1.0000 5445810 1572918920.50 1.9611 1.9633 410.2830 410.8637 0.0888 -1.0000 -1.0000 5445857 1572918920.60 1.9610 1.9633 410.3949 410.9761 0.0888 -1.0000 -1.0000 5445904 1572918920.70 1.9614 1.9636 410.2619 410.8438 0.0890 -1.0000 -1.0000 5445966 1572918920.80 1.9621 1.9644 410.1387 410.7207 0.0890 -1.0000 -1.0000 5445997 1572918920.90 1.9623 1.9646 410.1079 410.6897 0.0890 -1.0000 -1.0000 5446107 1572918921.00 1.9621 1.9644 410.1490 410.7301 0.0889 -1.0000 -1.0000 5446169 1572918921.10 1.9619 1.9642 410.2310 410.8130 0.0890 -1.0000 -1.0000 5446216 1572918921.20 1.9620 1.9643 410.1450 410.7272 0.0890 -1.0000 -1.0000 5446263 1572918921.30 1.9620 1.9643 410.1571 410.7385 0.0889 -1.0000 -1.0000 5446310 1572918921.40 1.9621 1.9644 410.2067 410.7885 0.0890 -1.0000 -1.0000 5447107 1572918921.50 1.9620 1.9643 410.2381 410.8193 0.0889 -1.0000 -1.0000 5447154 1572918921.60 1.9620 1.9643 410.1724 410.7532 0.0889 -1.0000 -1.0000 5447201 1572918921.70 1.9624 1.9647 410.1816 410.7632 0.0889 -1.0000 -1.0000 5447263 1572918921.80 1.9621 1.9644 410.1971 410.7793 0.0890 -1.0000 -1.0000 5447310 1572918921.90 1.9614 1.9637 410.3337 410.9152 0.0890 -1.0000 -1.0000 5447576 1572918922.00 1.9616 1.9639 410.3774 410.9592 0.0889 -1.0000 -1.0000 5447638 1572918922.10 1.9614 1.9637 410.4264 411.0095 0.0890 -1.0000 -1.0000 5447669 1572918922.20 1.9613 1.9636 410.3790 410.9606 0.0889 -1.0000 -1.0000 5447732 1572918922.30 1.9615 1.9638 410.3922 410.9741 0.0890 -1.0000 -1.0000 5447779 1572918922.40 1.9618 1.9641 410.3261 410.9082 0.0890 -1.0000 -1.0000 5447826 1572918922.50 1.9614 1.9637 410.3841 410.9664 0.0890 -1.0000 -1.0000 5447872 1572918922.60 1.9614 1.9637 410.3546 410.9371 0.0890 -1.0000 -1.0000 5447919 1572918922.70 1.9610 1.9633 410.3418 410.9241 0.0891 -1.0000 -1.0000 5447982 1572918922.80 1.9616 1.9639 410.3498 410.9320 0.0889 -1.0000 -1.0000 5448013 1572918922.90 1.9620 1.9643 410.4100 410.9927 0.0891 -1.0000 -1.0000 5448341 1572918923.00 1.9617 1.9640 410.2303 410.8128 0.0891 -1.0000 -1.0000 5448388 1572918923.10 1.9616 1.9639 410.2471 410.8293 0.0889 -1.0000 -1.0000 5448435 1572918923.20 1.9617 1.9640 410.3274 410.9103 0.0891 -1.0000 -1.0000 5448482 1572918923.30 1.9620 1.9643 410.2359 410.8180 0.0890 -1.0000 -1.0000 5448529 1572918923.40 1.9620 1.9642 410.2283 410.8108 0.0891 -1.0000 -1.0000 5448794 1572918923.50 1.9617 1.9640 410.2298 410.8124 0.0891 -1.0000 -1.0000 5448841 1572918923.60 1.9618 1.9641 410.2293 410.8120 0.0890 -1.0000 -1.0000 5448904 1572918923.70 1.9622 1.9645 410.1353 410.7172 0.0890 -1.0000 -1.0000 5448951 1572918923.80 1.9621 1.9644 410.1334 410.7159 0.0891 -1.0000 -1.0000 5448997 1572918923.90 1.9619 1.9642 410.2443 410.8272 0.0892 -1.0000 -1.0000 5449560 1572918924.00 1.9619 1.9642 410.1699 410.7522 0.0891 -1.0000 -1.0000 5449607 1572918924.10 1.9616 1.9639 410.2178 410.8002 0.0891 -1.0000 -1.0000 5449654 1572918924.20 1.9615 1.9637 410.2441 410.8266 0.0891 -1.0000 -1.0000 5449701 1572918924.30 1.9620 1.9643 410.2164 410.7984 0.0890 -1.0000 -1.0000 5449763 1572918924.40 1.9611 1.9634 410.3366 410.9193 0.0891 -1.0000 -1.0000 5449810 1572918924.50 1.9613 1.9636 410.2789 410.8617 0.0891 -1.0000 -1.0000 5450076 1572918924.60 1.9620 1.9643 410.3976 410.9810 0.0892 -1.0000 -1.0000 5450138 1572918924.70 1.9606 1.9629 410.3544 410.9378 0.0892 -1.0000 -1.0000 5450185 1572918924.80 1.9605 1.9628 410.4014 410.9851 0.0892 -1.0000 -1.0000 5450232 1572918924.90 1.9618 1.9640 410.3580 410.9404 0.0891 -1.0000 -1.0000 5450372 1572918925.00 1.9612 1.9635 410.3068 410.8897 0.0891 -1.0000 -1.0000 5450529 1572918925.10 1.9611 1.9634 410.3690 410.9508 0.0889 -1.0000 -1.0000 5450576 1572918925.20 1.9613 1.9636 410.2252 410.8073 0.0891 -1.0000 -1.0000 5450622 1572918925.30 1.9619 1.9642 410.2373 410.8210 0.0893 -1.0000 -1.0000 5450669 1572918925.40 1.9623 1.9646 410.2033 410.7857 0.0891 -1.0000 -1.0000 5450716 1572918925.50 1.9617 1.9640 410.1985 410.7812 0.0891 -1.0000 -1.0000 5451091 1572918925.60 1.9623 1.9646 410.1685 410.7523 0.0893 -1.0000 -1.0000 5451154 1572918925.70 1.9616 1.9639 410.1803 410.7637 0.0892 -1.0000 -1.0000 5451201 1572918925.80 1.9618 1.9641 410.2123 410.7953 0.0892 -1.0000 -1.0000 5451232 1572918925.90 1.9611 1.9634 410.1317 410.7138 0.0890 -1.0000 -1.0000 5451294 1572918926.00 1.9623 1.9646 410.2124 410.7952 0.0891 -1.0000 -1.0000 5451544 1572918926.10 1.9618 1.9641 410.2526 410.8352 0.0891 -1.0000 -1.0000 5451591 1572918926.20 1.9622 1.9645 410.2182 410.8013 0.0892 -1.0000 -1.0000 5451638 1572918926.30 1.9623 1.9646 410.2221 410.8060 0.0893 -1.0000 -1.0000 5451701 1572918926.40 1.9622 1.9645 410.1871 410.7703 0.0892 -1.0000 -1.0000 5451732 1572918926.50 1.9624 1.9647 410.2200 410.8020 0.0890 -1.0000 -1.0000 5452294 1572918926.60 1.9617 1.9640 410.2713 410.8541 0.0891 -1.0000 -1.0000 5452357 1572918926.70 1.9613 1.9635 410.3167 410.8998 0.0891 -1.0000 -1.0000 5452404 1572918926.80 1.9617 1.9640 410.4168 411.0006 0.0892 -1.0000 -1.0000 5452451 1572918926.90 1.9616 1.9639 410.3124 410.8955 0.0892 -1.0000 -1.0000 5452497 1572918927.00 1.9621 1.9644 410.3141 410.8973 0.0891 -1.0000 -1.0000 5452826 1572918927.10 1.9619 1.9642 410.2917 410.8760 0.0893 -1.0000 -1.0000 5452872 1572918927.20 1.9623 1.9646 410.2795 410.8626 0.0891 -1.0000 -1.0000 5452919 1572918927.30 1.9616 1.9639 410.2796 410.8621 0.0891 -1.0000 -1.0000 5452966 1572918927.40 1.9623 1.9646 410.1627 410.7451 0.0891 -1.0000 -1.0000 5453013 1572918927.50 1.9619 1.9642 410.1434 410.7264 0.0892 -1.0000 -1.0000 5453310 1572918927.60 1.9626 1.9649 410.1421 410.7249 0.0891 -1.0000 -1.0000 5453357 1572918927.70 1.9621 1.9644 410.1245 410.7079 0.0892 -1.0000 -1.0000 5453404 1572918927.80 1.9618 1.9641 410.1541 410.7370 0.0892 -1.0000 -1.0000 5453451 1572918927.90 1.9617 1.9640 410.0591 410.6412 0.0890 -1.0000 -1.0000 5453497 1572918928.00 1.9624 1.9647 410.0729 410.6550 0.0890 -1.0000 -1.0000 5453560 1572918928.10 1.9631 1.9654 410.1612 410.7444 0.0893 -1.0000 -1.0000 5453591 1572918928.20 1.9623 1.9646 410.1083 410.6930 0.0894 -1.0000 -1.0000 5453654 1572918928.30 1.9623 1.9646 410.1936 410.7769 0.0892 -1.0000 -1.0000 5453826 1572918928.40 1.9621 1.9644 410.1546 410.7366 0.0890 -1.0000 -1.0000 5453857 1572918928.50 1.9620 1.9643 410.3133 410.8970 0.0892 -1.0000 -1.0000 5453919 1572918928.60 1.9613 1.9636 410.2602 410.8426 0.0891 -1.0000 -1.0000 5454076 1572918928.70 1.9619 1.9642 410.2203 410.8035 0.0892 -1.0000 -1.0000 5454122 1572918928.80 1.9615 1.9638 410.3239 410.9066 0.0891 -1.0000 -1.0000 5454169 1572918928.90 1.9614 1.9636 410.3015 410.8843 0.0892 -1.0000 -1.0000 5454216 1572918929.00 1.9616 1.9639 410.2731 410.8563 0.0891 -1.0000 -1.0000 5454279 1572918929.10 1.9621 1.9644 410.3150 410.8977 0.0891 -1.0000 -1.0000 5454872 1572918929.20 1.9618 1.9641 410.3783 410.9619 0.0892 -1.0000 -1.0000 5454935 1572918929.30 1.9624 1.9647 410.3102 410.8945 0.0893 -1.0000 -1.0000 5454982 1572918929.40 1.9621 1.9644 410.2478 410.8312 0.0892 -1.0000 -1.0000 5455029 1572918929.50 1.9619 1.9642 410.3467 410.9302 0.0892 -1.0000 -1.0000 5455076 1572918929.60 1.9616 1.9639 410.1915 410.7737 0.0889 -1.0000 -1.0000 5455122 1572918929.70 1.9626 1.9649 410.2275 410.8110 0.0892 -1.0000 -1.0000 5455185 1572918929.80 1.9620 1.9643 410.2601 410.8423 0.0890 -1.0000 -1.0000 5455216 1572918929.90 1.9626 1.9649 410.1750 410.7575 0.0891 -1.0000 -1.0000 5455279 1572918930.00 1.9623 1.9646 410.1415 410.7240 0.0891 -1.0000 -1.0000 5455326 1572918930.10 1.9616 1.9639 410.1302 410.7128 0.0890 -1.0000 -1.0000 5455591 1572918930.20 1.9621 1.9644 410.1170 410.7004 0.0892 -1.0000 -1.0000 5455638 1572918930.30 1.9622 1.9645 410.1748 410.7576 0.0892 -1.0000 -1.0000 5455701 1572918930.40 1.9617 1.9640 410.1277 410.7103 0.0891 -1.0000 -1.0000 5455732 1572918930.50 1.9625 1.9648 410.1011 410.6836 0.0892 -1.0000 -1.0000 5455794 1572918930.60 1.9620 1.9643 410.1414 410.7245 0.0891 -1.0000 -1.0000 5456310 1572918930.70 1.9620 1.9642 410.2331 410.8157 0.0891 -1.0000 -1.0000 5456357 1572918930.80 1.9618 1.9641 410.2163 410.7989 0.0891 -1.0000 -1.0000 5456404 1572918930.90 1.9614 1.9637 410.3034 410.8860 0.0890 -1.0000 -1.0000 5456451 1572918931.00 1.9615 1.9638 410.2236 410.8051 0.0889 -1.0000 -1.0000 5456513 1572918931.10 1.9612 1.9634 410.3664 410.9504 0.0893 -1.0000 -1.0000 5456826 1572918931.20 1.9616 1.9639 410.2564 410.8392 0.0890 -1.0000 -1.0000 5456872 1572918931.30 1.9620 1.9643 410.3116 410.8953 0.0892 -1.0000 -1.0000 5456919 1572918931.40 1.9621 1.9644 410.2721 410.8554 0.0891 -1.0000 -1.0000 5456966 1572918931.50 1.9613 1.9636 410.3164 410.8988 0.0891 -1.0000 -1.0000 5457013 1572918931.60 1.9606 1.9629 410.2907 410.8731 0.0891 -1.0000 -1.0000 5457357 1572918931.70 1.9616 1.9639 410.2612 410.8442 0.0892 -1.0000 -1.0000 5457404 1572918931.80 1.9611 1.9634 410.3010 410.8843 0.0892 -1.0000 -1.0000 5457451 1572918931.90 1.9617 1.9640 410.3451 410.9278 0.0891 -1.0000 -1.0000 5457497 1572918932.00 1.9616 1.9639 410.2132 410.7956 0.0891 -1.0000 -1.0000 5457560 1572918932.10 1.9617 1.9640 410.2041 410.7861 0.0890 -1.0000 -1.0000 5457607 1572918932.20 1.9618 1.9641 410.3953 410.9794 0.0893 -1.0000 -1.0000 5457669 1572918932.30 1.9623 1.9646 410.2964 410.8798 0.0892 -1.0000 -1.0000 5457716 1572918932.40 1.9615 1.9637 410.4117 410.9937 0.0889 -1.0000 -1.0000 5457763 1572918932.50 1.9620 1.9642 410.3095 410.8914 0.0890 -1.0000 -1.0000 5457810 1572918932.60 1.9616 1.9639 410.2387 410.8209 0.0891 -1.0000 -1.0000 5458372 1572918932.70 1.9617 1.9640 410.1294 410.7121 0.0891 -1.0000 -1.0000 5458435 1572918932.80 1.9621 1.9644 410.2322 410.8148 0.0891 -1.0000 -1.0000 5458466 1572918932.90 1.9615 1.9638 410.1670 410.7499 0.0891 -1.0000 -1.0000 5458529 1572918933.00 1.9617 1.9640 410.2262 410.8095 0.0892 -1.0000 -1.0000 5458576 1572918933.10 1.9619 1.9642 410.1822 410.7645 0.0891 -1.0000 -1.0000 5458622 1572918933.20 1.9622 1.9645 410.1578 410.7400 0.0890 -1.0000 -1.0000 5458669 1572918933.30 1.9624 1.9647 410.1462 410.7291 0.0891 -1.0000 -1.0000 5458716 1572918933.40 1.9622 1.9645 410.2014 410.7839 0.0891 -1.0000 -1.0000 5458763 1572918933.50 1.9623 1.9646 410.1436 410.7267 0.0892 -1.0000 -1.0000 5458810 1572918933.60 1.9615 1.9638 410.2348 410.8175 0.0890 -1.0000 -1.0000 5458872 1572918933.70 1.9622 1.9645 410.2293 410.8109 0.0889 -1.0000 -1.0000 5459107 1572918933.80 1.9626 1.9648 410.1827 410.7657 0.0891 -1.0000 -1.0000 5459154 1572918933.90 1.9618 1.9641 410.1676 410.7498 0.0890 -1.0000 -1.0000 5459201 1572918934.00 1.9615 1.9638 410.2441 410.8256 0.0889 -1.0000 -1.0000 5459263 1572918934.10 1.9614 1.9637 410.3743 410.9573 0.0891 -1.0000 -1.0000 5459294 1572918934.20 1.9616 1.9639 410.3160 410.8984 0.0891 -1.0000 -1.0000 5459622 1572918934.30 1.9612 1.9635 410.2988 410.8823 0.0892 -1.0000 -1.0000 5459669 1572918934.40 1.9612 1.9635 410.3341 410.9175 0.0892 -1.0000 -1.0000 5459716 1572918934.50 1.9613 1.9636 410.3740 410.9575 0.0893 -1.0000 -1.0000 5459763 1572918934.60 1.9615 1.9638 410.3893 410.9723 0.0891 -1.0000 -1.0000 5459810 1572918934.70 1.9616 1.9639 410.4074 410.9900 0.0891 -1.0000 -1.0000 5500451 1572918934.80 1.9614 1.9637 410.3737 410.9566 0.0891 -1.0000 -1.0000 5500482 1572918934.90 1.9617 1.9640 410.3198 410.9024 0.0891 -1.0000 -1.0000 5500544 1572918935.00 1.9614 1.9637 410.3194 410.9020 0.0890 -1.0000 -1.0000 5500591 1572918935.10 1.9611 1.9634 410.2418 410.8246 0.0892 -1.0000 -1.0000 5500638 1572918935.20 1.9625 1.9648 410.1785 410.7613 0.0891 -1.0000 -1.0000 5501341 1572918935.30 1.9622 1.9645 410.1185 410.7009 0.0891 -1.0000 -1.0000 5501404 1572918935.40 1.9619 1.9642 410.1841 410.7664 0.0890 -1.0000 -1.0000 5501435 1572918935.50 1.9620 1.9643 410.2447 410.8271 0.0890 -1.0000 -1.0000 5501497 1572918935.60 1.9620 1.9643 410.1501 410.7324 0.0890 -1.0000 -1.0000 5501544 1572918935.70 1.9621 1.9644 410.0868 410.6688 0.0890 -1.0000 -1.0000 5501607 1572918935.80 1.9622 1.9645 410.1578 410.7402 0.0891 -1.0000 -1.0000 5501638 1572918935.90 1.9617 1.9640 410.1230 410.7047 0.0889 -1.0000 -1.0000 5501701 1572918936.00 1.9619 1.9642 410.1166 410.6989 0.0890 -1.0000 -1.0000 5501747 1572918936.10 1.9616 1.9639 410.1469 410.7283 0.0890 -1.0000 -1.0000 5501794 1572918936.20 1.9620 1.9643 410.2691 410.8515 0.0890 -1.0000 -1.0000 5501841 1572918936.30 1.9613 1.9635 410.2941 410.8762 0.0890 -1.0000 -1.0000 5501904 1572918936.40 1.9615 1.9638 410.3541 410.9363 0.0890 -1.0000 -1.0000 5501951 1572918936.50 1.9621 1.9644 410.3500 410.9331 0.0892 -1.0000 -1.0000 5501997 1572918936.60 1.9615 1.9638 410.3975 410.9796 0.0890 -1.0000 -1.0000 5502060 1572918936.70 1.9614 1.9637 410.3753 410.9578 0.0891 -1.0000 -1.0000 5502107 1572918936.80 1.9614 1.9637 410.3775 410.9603 0.0891 -1.0000 -1.0000 5502154 1572918936.90 1.9617 1.9640 410.3470 410.9285 0.0889 -1.0000 -1.0000 5502201 1572918937.00 1.9621 1.9644 410.2820 410.8641 0.0890 -1.0000 -1.0000 5502247 1572918937.10 1.9615 1.9638 410.3773 410.9596 0.0890 -1.0000 -1.0000 5502294 1572918937.20 1.9608 1.9631 410.3923 410.9746 0.0890 -1.0000 -1.0000 5502341 1572918937.30 1.9618 1.9641 410.2703 410.8523 0.0890 -1.0000 -1.0000 5502607 1572918937.40 1.9619 1.9642 410.2138 410.7968 0.0891 -1.0000 -1.0000 5502654 1572918937.50 1.9614 1.9637 410.2217 410.8035 0.0890 -1.0000 -1.0000 5502701 1572918937.60 1.9624 1.9646 410.1691 410.7513 0.0891 -1.0000 -1.0000 5502763 1572918937.70 1.9620 1.9643 410.0448 410.6273 0.0891 -1.0000 -1.0000 5502810 1572918937.80 1.9624 1.9647 410.1648 410.7462 0.0890 -1.0000 -1.0000 5503591 1572918937.90 1.9622 1.9645 410.2251 410.8073 0.0890 -1.0000 -1.0000 5503638 1572918938.00 1.9618 1.9641 410.1877 410.7703 0.0891 -1.0000 -1.0000 5503701 1572918938.10 1.9616 1.9639 410.2618 410.8446 0.0891 -1.0000 -1.0000 5503732 1572918938.20 1.9619 1.9642 410.2483 410.8303 0.0890 -1.0000 -1.0000 5503794 1572918938.30 1.9618 1.9641 410.3102 410.8921 0.0890 -1.0000 -1.0000 5503966 1572918938.40 1.9625 1.9648 410.3419 410.9245 0.0891 -1.0000 -1.0000 5504013 1572918938.50 1.9611 1.9634 410.4117 410.9951 0.0892 -1.0000 -1.0000 5504060 1572918938.60 1.9609 1.9632 410.3216 410.9051 0.0892 -1.0000 -1.0000 5504122 1572918938.70 1.9618 1.9641 410.3564 410.9396 0.0892 -1.0000 -1.0000 5504169 1572918938.80 1.9609 1.9632 410.2873 410.8710 0.0893 -1.0000 -1.0000 5504576 1572918938.90 1.9615 1.9638 410.2330 410.8154 0.0891 -1.0000 -1.0000 5504622 1572918939.00 1.9612 1.9635 410.2485 410.8315 0.0892 -1.0000 -1.0000 5504669 1572918939.10 1.9611 1.9634 410.1772 410.7599 0.0891 -1.0000 -1.0000 5504716 1572918939.20 1.9615 1.9638 410.1456 410.7291 0.0892 -1.0000 -1.0000 5504763 1572918939.30 1.9619 1.9641 410.3132 410.8950 0.0889 -1.0000 -1.0000 5504826 1572918939.40 1.9612 1.9635 410.3336 410.9158 0.0890 -1.0000 -1.0000 5504872 1572918939.50 1.9616 1.9639 410.2937 410.8761 0.0890 -1.0000 -1.0000 5504919 1572918939.60 1.9616 1.9639 410.2343 410.8157 0.0890 -1.0000 -1.0000 5504982 1572918939.70 1.9612 1.9635 410.3638 410.9470 0.0892 -1.0000 -1.0000 5505029 1572918939.80 1.9610 1.9633 410.3729 410.9560 0.0891 -1.0000 -1.0000 5505357 1572918939.90 1.9615 1.9638 410.2892 410.8720 0.0891 -1.0000 -1.0000 5505419 1572918940.00 1.9608 1.9631 410.3205 410.9038 0.0892 -1.0000 -1.0000 5505466 1572918940.10 1.9617 1.9640 410.2959 410.8791 0.0892 -1.0000 -1.0000 5505513 1572918940.20 1.9609 1.9632 410.3707 410.9538 0.0892 -1.0000 -1.0000 5505560 1572918940.30 1.9614 1.9637 410.2747 410.8577 0.0891 -1.0000 -1.0000 5505872 1572918940.40 1.9614 1.9637 410.2741 410.8565 0.0891 -1.0000 -1.0000 5505919 1572918940.50 1.9616 1.9639 410.2269 410.8103 0.0893 -1.0000 -1.0000 5505966 1572918940.60 1.9615 1.9638 410.2221 410.8049 0.0891 -1.0000 -1.0000 5506029 1572918940.70 1.9616 1.9638 410.2119 410.7956 0.0892 -1.0000 -1.0000 5506076 1572918940.80 1.9611 1.9634 410.2394 410.8223 0.0891 -1.0000 -1.0000 5506326 1572918940.90 1.9615 1.9638 410.2122 410.7955 0.0892 -1.0000 -1.0000 5506388 1572918941.00 1.9606 1.9629 410.2471 410.8302 0.0891 -1.0000 -1.0000 5506435 1572918941.10 1.9609 1.9632 410.2605 410.8436 0.0892 -1.0000 -1.0000 5506482 1572918941.20 1.9616 1.9639 410.2108 410.7929 0.0890 -1.0000 -1.0000 5506544 1572918941.30 1.9613 1.9636 410.2453 410.8291 0.0892 -1.0000 -1.0000 5506607 1572918941.40 1.9610 1.9633 410.3325 410.9158 0.0891 -1.0000 -1.0000 5506810 1572918941.50 1.9613 1.9636 410.2363 410.8202 0.0893 -1.0000 -1.0000 5506857 1572918941.60 1.9606 1.9629 410.3178 410.9022 0.0893 -1.0000 -1.0000 5506919 1572918941.70 1.9609 1.9632 410.3288 410.9117 0.0891 -1.0000 -1.0000 5506966 1572918941.80 1.9607 1.9630 410.3741 410.9578 0.0892 -1.0000 -1.0000 5506997 1572918941.90 1.9607 1.9630 410.3456 410.9285 0.0891 -1.0000 -1.0000 5507576 1572918942.00 1.9612 1.9635 410.3004 410.8835 0.0891 -1.0000 -1.0000 5507622 1572918942.10 1.9609 1.9632 410.3460 410.9296 0.0892 -1.0000 -1.0000 5507669 1572918942.20 1.9614 1.9637 410.2288 410.8129 0.0893 -1.0000 -1.0000 5507716 1572918942.30 1.9614 1.9637 410.2801 410.8640 0.0893 -1.0000 -1.0000 5507779 1572918942.40 1.9614 1.9637 410.3029 410.8861 0.0891 -1.0000 -1.0000 5508107 1572918942.50 1.9622 1.9645 410.2205 410.8031 0.0891 -1.0000 -1.0000 5508154 1572918942.60 1.9622 1.9645 410.2264 410.8105 0.0893 -1.0000 -1.0000 5508216 1572918942.70 1.9617 1.9640 410.1888 410.7728 0.0893 -1.0000 -1.0000 5508263 1572918942.80 1.9614 1.9637 410.1909 410.7746 0.0892 -1.0000 -1.0000 5508310 1572918942.90 1.9618 1.9641 410.2549 410.8391 0.0894 -1.0000 -1.0000 5508607 1572918943.00 1.9612 1.9635 410.2637 410.8483 0.0893 -1.0000 -1.0000 5508654 1572918943.10 1.9613 1.9636 410.2010 410.7844 0.0893 -1.0000 -1.0000 5508701 1572918943.20 1.9612 1.9635 410.2334 410.8162 0.0892 -1.0000 -1.0000 5508747 1572918943.30 1.9611 1.9634 410.3069 410.8908 0.0892 -1.0000 -1.0000 5508794 1572918943.40 1.9606 1.9629 410.3337 410.9174 0.0893 -1.0000 -1.0000 5509060 1572918943.50 1.9608 1.9631 410.3513 410.9354 0.0893 -1.0000 -1.0000 5509107 1572918943.60 1.9606 1.9629 410.3345 410.9181 0.0892 -1.0000 -1.0000 5509169 1572918943.70 1.9610 1.9633 410.3787 410.9621 0.0892 -1.0000 -1.0000 5509216 1572918943.80 1.9610 1.9633 410.4075 410.9921 0.0894 -1.0000 -1.0000 5509263 1572918943.90 1.9611 1.9634 410.3268 410.9111 0.0893 -1.0000 -1.0000 5509326 1572918944.00 1.9611 1.9634 410.4150 410.9994 0.0893 -1.0000 -1.0000 5509372 1572918944.10 1.9612 1.9635 410.3922 410.9776 0.0895 -1.0000 -1.0000 5509419 1572918944.20 1.9612 1.9635 410.3382 410.9227 0.0893 -1.0000 -1.0000 5509466 1572918944.30 1.9616 1.9639 410.2720 410.8555 0.0892 -1.0000 -1.0000 5509529 1572918944.40 1.9617 1.9640 410.1971 410.7807 0.0892 -1.0000 -1.0000 5509826 1572918944.50 1.9620 1.9643 410.2103 410.7932 0.0891 -1.0000 -1.0000 5509872 1572918944.60 1.9622 1.9645 410.2695 410.8541 0.0894 -1.0000 -1.0000 5509935 1572918944.70 1.9621 1.9644 410.2319 410.8163 0.0893 -1.0000 -1.0000 5509997 1572918944.80 1.9625 1.9648 410.2330 410.8173 0.0894 -1.0000 -1.0000 5510060 1572918944.90 1.9621 1.9644 410.2991 410.8840 0.0894 -1.0000 -1.0000 5510326 1572918945.00 1.9615 1.9638 410.2143 410.7982 0.0892 -1.0000 -1.0000 5510388 1572918945.10 1.9616 1.9639 410.1959 410.7803 0.0894 -1.0000 -1.0000 5510435 1572918945.20 1.9615 1.9638 410.2540 410.8389 0.0893 -1.0000 -1.0000 5510482 1572918945.30 1.9614 1.9637 410.2215 410.8052 0.0893 -1.0000 -1.0000 5510529 1572918945.40 1.9611 1.9634 410.3183 410.9020 0.0892 -1.0000 -1.0000 5511560 1572918945.50 1.9611 1.9634 410.3249 410.9088 0.0893 -1.0000 -1.0000 5511622 1572918945.60 1.9615 1.9638 410.3817 410.9658 0.0893 -1.0000 -1.0000 5511669 1572918945.70 1.9608 1.9631 410.3774 410.9610 0.0892 -1.0000 -1.0000 5511716 1572918945.80 1.9611 1.9634 410.3309 410.9143 0.0892 -1.0000 -1.0000 5511763 1572918945.90 1.9616 1.9639 410.4705 411.0545 0.0893 -1.0000 -1.0000 5511810 1572918946.00 1.9610 1.9633 410.3113 410.8962 0.0894 -1.0000 -1.0000 5511872 1572918946.10 1.9610 1.9633 410.3636 410.9480 0.0892 -1.0000 -1.0000 5511919 1572918946.20 1.9620 1.9643 410.2204 410.8037 0.0892 -1.0000 -1.0000 5511966 1572918946.30 1.9623 1.9646 410.1940 410.7772 0.0892 -1.0000 -1.0000 5512029 1572918946.40 1.9615 1.9638 410.2502 410.8344 0.0893 -1.0000 -1.0000 5512060 1572918946.50 1.9616 1.9639 410.1912 410.7746 0.0892 -1.0000 -1.0000 5512122 1572918946.60 1.9621 1.9644 410.1785 410.7624 0.0893 -1.0000 -1.0000 5512169 1572918946.70 1.9621 1.9644 410.1225 410.7063 0.0893 -1.0000 -1.0000 5512216 1572918946.80 1.9622 1.9645 410.1500 410.7335 0.0892 -1.0000 -1.0000 5512263 1572918946.90 1.9632 1.9655 410.2353 410.8193 0.0893 -1.0000 -1.0000 5512310 1572918947.00 1.9615 1.9638 410.2270 410.8105 0.0892 -1.0000 -1.0000 5512576 1572918947.10 1.9614 1.9637 410.2314 410.8157 0.0893 -1.0000 -1.0000 5512622 1572918947.20 1.9617 1.9640 410.2101 410.7942 0.0893 -1.0000 -1.0000 5512669 1572918947.30 1.9619 1.9642 410.2578 410.8420 0.0893 -1.0000 -1.0000 5512732 1572918947.40 1.9615 1.9638 410.1746 410.7587 0.0893 -1.0000 -1.0000 5512763 1572918947.50 1.9616 1.9639 410.2590 410.8434 0.0894 -1.0000 -1.0000 5513091 1572918947.60 1.9612 1.9635 410.2459 410.8295 0.0892 -1.0000 -1.0000 5513138 1572918947.70 1.9613 1.9636 410.3144 410.8988 0.0893 -1.0000 -1.0000 5513201 1572918947.80 1.9618 1.9641 410.2179 410.8006 0.0891 -1.0000 -1.0000 5513232 1572918947.90 1.9619 1.9642 410.3367 410.9194 0.0891 -1.0000 -1.0000 5513294 1572918948.00 1.9615 1.9638 410.1807 410.7653 0.0894 -1.0000 -1.0000 5513716 1572918948.10 1.9610 1.9633 410.2773 410.8605 0.0891 -1.0000 -1.0000 5513857 1572918948.20 1.9613 1.9635 410.2535 410.8376 0.0892 -1.0000 -1.0000 5513904 1572918948.30 1.9615 1.9637 410.2205 410.8033 0.0892 -1.0000 -1.0000 5513966 1572918948.40 1.9615 1.9638 410.2725 410.8562 0.0893 -1.0000 -1.0000 5513997 1572918948.50 1.9611 1.9634 410.3901 410.9734 0.0891 -1.0000 -1.0000 5514060 1572918948.60 1.9613 1.9636 410.3350 410.9183 0.0892 -1.0000 -1.0000 5514122 1572918948.70 1.9613 1.9636 410.3218 410.9050 0.0891 -1.0000 -1.0000 5514169 1572918948.80 1.9617 1.9640 410.2423 410.8254 0.0891 -1.0000 -1.0000 5514216 1572918948.90 1.9612 1.9635 410.3046 410.8877 0.0891 -1.0000 -1.0000 5514263 1572918949.00 1.9614 1.9637 410.3665 410.9503 0.0892 -1.0000 -1.0000 5514372 1572918949.10 1.9610 1.9633 410.3609 410.9443 0.0892 -1.0000 -1.0000 5514419 1572918949.20 1.9615 1.9638 410.2908 410.8739 0.0891 -1.0000 -1.0000 5514466 1572918949.30 1.9615 1.9638 410.2350 410.8179 0.0892 -1.0000 -1.0000 5514529 1572918949.40 1.9618 1.9641 410.1499 410.7337 0.0892 -1.0000 -1.0000 5514560 1572918949.50 1.9618 1.9641 410.2316 410.8146 0.0892 -1.0000 -1.0000 5515122 1572918949.60 1.9614 1.9637 410.2361 410.8187 0.0891 -1.0000 -1.0000 5515185 1572918949.70 1.9622 1.9645 410.2649 410.8474 0.0891 -1.0000 -1.0000 5515232 1572918949.80 1.9618 1.9641 410.2867 410.8691 0.0890 -1.0000 -1.0000 5515279 1572918949.90 1.9611 1.9634 410.3652 410.9486 0.0892 -1.0000 -1.0000 5515326 1572918950.00 1.9614 1.9637 410.3574 410.9403 0.0891 -1.0000 -1.0000 5515372 1572918950.10 1.9614 1.9637 410.3454 410.9283 0.0891 -1.0000 -1.0000 5515638 1572918950.20 1.9618 1.9641 410.2837 410.8666 0.0891 -1.0000 -1.0000 5515685 1572918950.30 1.9616 1.9639 410.3250 410.9084 0.0892 -1.0000 -1.0000 5515747 1572918950.40 1.9614 1.9637 410.3058 410.8878 0.0889 -1.0000 -1.0000 5515779 1572918950.50 1.9611 1.9633 410.3153 410.8976 0.0890 -1.0000 -1.0000 5515841 1572918950.60 1.9615 1.9638 410.2266 410.8089 0.0891 -1.0000 -1.0000 5516122 1572918950.70 1.9616 1.9639 410.1492 410.7308 0.0889 -1.0000 -1.0000 5516169 1572918950.80 1.9614 1.9637 410.1724 410.7547 0.0890 -1.0000 -1.0000 5516216 1572918950.90 1.9623 1.9646 410.1796 410.7618 0.0891 -1.0000 -1.0000 5516263 1572918951.00 1.9625 1.9648 410.1731 410.7561 0.0891 -1.0000 -1.0000 5516326 1572918951.10 1.9618 1.9641 410.1558 410.7377 0.0890 -1.0000 -1.0000 5516607 1572918951.20 1.9618 1.9641 410.1424 410.7244 0.0890 -1.0000 -1.0000 5516654 1572918951.30 1.9620 1.9643 410.1466 410.7291 0.0891 -1.0000 -1.0000 5516716 1572918951.40 1.9617 1.9640 410.2068 410.7890 0.0890 -1.0000 -1.0000 5516747 1572918951.50 1.9616 1.9639 410.2219 410.8043 0.0891 -1.0000 -1.0000 5516810 1572918951.60 1.9612 1.9635 410.3103 410.8933 0.0891 -1.0000 -1.0000 5517263 1572918951.70 1.9615 1.9638 410.3202 410.9024 0.0890 -1.0000 -1.0000 5517310 1572918951.80 1.9623 1.9646 410.3164 410.8987 0.0891 -1.0000 -1.0000 5517341 1572918951.90 1.9622 1.9645 410.2471 410.8306 0.0892 -1.0000 -1.0000 5517404 1572918952.00 1.9618 1.9641 410.2502 410.8322 0.0890 -1.0000 -1.0000 5517451 1572918952.10 1.9622 1.9645 410.1680 410.7501 0.0890 -1.0000 -1.0000 5518060 1572918952.20 1.9626 1.9649 410.1613 410.7438 0.0891 -1.0000 -1.0000 5518122 1572918952.30 1.9631 1.9654 410.1834 410.7649 0.0890 -1.0000 -1.0000 5518169 1572918952.40 1.9622 1.9645 410.1715 410.7537 0.0890 -1.0000 -1.0000 5518216 1572918952.50 1.9624 1.9647 410.1250 410.7072 0.0891 -1.0000 -1.0000 5518263 1572918952.60 1.9619 1.9642 410.1886 410.7710 0.0890 -1.0000 -1.0000 5518326 1572918952.70 1.9621 1.9644 410.1915 410.7735 0.0890 -1.0000 -1.0000 5518372 1572918952.80 1.9621 1.9644 410.2391 410.8208 0.0890 -1.0000 -1.0000 5518419 1572918952.90 1.9621 1.9644 410.3027 410.8853 0.0891 -1.0000 -1.0000 5518466 1572918953.00 1.9615 1.9638 410.3249 410.9073 0.0890 -1.0000 -1.0000 5518513 1572918953.10 1.9613 1.9636 410.3395 410.9231 0.0891 -1.0000 -1.0000 5518826 1572918953.20 1.9608 1.9631 410.2970 410.8787 0.0890 -1.0000 -1.0000 5518872 1572918953.30 1.9618 1.9641 410.3425 410.9248 0.0890 -1.0000 -1.0000 5518935 1572918953.40 1.9616 1.9639 410.2988 410.8810 0.0890 -1.0000 -1.0000 5518966 1572918953.50 1.9606 1.9629 410.2894 410.8717 0.0890 -1.0000 -1.0000 5519029 1572918953.60 1.9606 1.9629 410.2773 410.8585 0.0888 -1.0000 -1.0000 5519076 1572918953.70 1.9618 1.9641 410.3558 410.9381 0.0890 -1.0000 -1.0000 5519122 1572918953.80 1.9619 1.9642 410.3211 410.9029 0.0890 -1.0000 -1.0000 5519169 1572918953.90 1.9619 1.9641 410.2350 410.8168 0.0889 -1.0000 -1.0000 5519216 1572918954.00 1.9624 1.9647 410.1242 410.7050 0.0889 -1.0000 -1.0000 5519279 1572918954.10 1.9619 1.9641 410.2400 410.8223 0.0890 -1.0000 -1.0000 5519372 1572918954.20 1.9618 1.9641 410.1666 410.7480 0.0889 -1.0000 -1.0000 5519419 1572918954.30 1.9623 1.9646 410.1808 410.7626 0.0889 -1.0000 -1.0000 5519482 1572918954.40 1.9614 1.9637 410.1863 410.7677 0.0889 -1.0000 -1.0000 5519529 1572918954.50 1.9615 1.9638 410.2385 410.8206 0.0891 -1.0000 -1.0000 5519576 1572918954.60 1.9617 1.9640 410.1871 410.7699 0.0891 -1.0000 -1.0000 5519622 1572918954.70 1.9615 1.9638 410.2147 410.7966 0.0890 -1.0000 -1.0000 5520154 1572918954.80 1.9614 1.9637 410.1940 410.7752 0.0889 -1.0000 -1.0000 5520185 1572918954.90 1.9621 1.9644 410.2401 410.8219 0.0890 -1.0000 -1.0000 5520247 1572918955.00 1.9607 1.9630 410.1750 410.7564 0.0889 -1.0000 -1.0000 5520294 1572918955.10 1.9609 1.9632 410.3293 410.9114 0.0890 -1.0000 -1.0000 5520341 1572918955.20 1.9606 1.9629 410.3767 410.9590 0.0890 -1.0000 -1.0000 5520826 1572918955.30 1.9605 1.9628 410.3749 410.9575 0.0891 -1.0000 -1.0000 5520888 1572918955.40 1.9616 1.9639 410.3376 410.9205 0.0891 -1.0000 -1.0000 5520919 1572918955.50 1.9614 1.9637 410.2488 410.8306 0.0889 -1.0000 -1.0000 5520982 1572918955.60 1.9617 1.9640 410.3245 410.9066 0.0890 -1.0000 -1.0000 5521029 1572918955.70 1.9614 1.9637 410.3028 410.8858 0.0892 -1.0000 -1.0000 5521122 1572918955.80 1.9614 1.9637 410.2466 410.8283 0.0889 -1.0000 -1.0000 5521154 1572918955.90 1.9615 1.9638 410.1717 410.7531 0.0889 -1.0000 -1.0000 5521201 1572918956.00 1.9623 1.9646 410.2164 410.7985 0.0891 -1.0000 -1.0000 5521263 1572918956.10 1.9613 1.9636 410.2816 410.8640 0.0890 -1.0000 -1.0000 5521310 1572918956.20 1.9617 1.9640 410.1697 410.7515 0.0890 -1.0000 -1.0000 5521622 1572918956.30 1.9620 1.9643 410.2276 410.8096 0.0890 -1.0000 -1.0000 5521669 1572918956.40 1.9617 1.9640 410.1596 410.7411 0.0890 -1.0000 -1.0000 5521716 1572918956.50 1.9615 1.9638 410.1944 410.7775 0.0891 -1.0000 -1.0000 5521763 1572918956.60 1.9614 1.9637 410.1835 410.7653 0.0889 -1.0000 -1.0000 5521810 1572918956.70 1.9613 1.9636 410.2313 410.8120 0.0889 -1.0000 -1.0000 5522341 1572918956.80 1.9614 1.9636 410.2086 410.7909 0.0891 -1.0000 -1.0000 5522372 1572918956.90 1.9607 1.9630 410.2962 410.8782 0.0889 -1.0000 -1.0000 5522435 1572918957.00 1.9606 1.9629 410.4041 410.9874 0.0891 -1.0000 -1.0000 5522482 1572918957.10 1.9612 1.9634 410.3556 410.9376 0.0889 -1.0000 -1.0000 5522529 1572918957.20 1.9610 1.9633 410.3461 410.9270 0.0888 -1.0000 -1.0000 5522841 1572918957.30 1.9608 1.9631 410.4717 411.0543 0.0890 -1.0000 -1.0000 5522904 1572918957.40 1.9606 1.9629 410.3249 410.9067 0.0889 -1.0000 -1.0000 5522935 1572918957.50 1.9614 1.9637 410.3243 410.9066 0.0890 -1.0000 -1.0000 5522997 1572918957.60 1.9617 1.9640 410.2856 410.8677 0.0890 -1.0000 -1.0000 5523044 1572918957.70 1.9615 1.9638 410.3077 410.8897 0.0890 -1.0000 -1.0000 5523372 1572918957.80 1.9618 1.9641 410.2595 410.8414 0.0889 -1.0000 -1.0000 5523419 1572918957.90 1.9610 1.9633 410.2364 410.8174 0.0888 -1.0000 -1.0000 5523466 1572918958.00 1.9612 1.9634 410.2398 410.8216 0.0890 -1.0000 -1.0000 5523529 1572918958.10 1.9619 1.9641 410.1678 410.7497 0.0890 -1.0000 -1.0000 5523560 1572918958.20 1.9617 1.9640 410.2290 410.8107 0.0890 -1.0000 -1.0000 5524154 1572918958.30 1.9620 1.9643 410.2237 410.8055 0.0889 -1.0000 -1.0000 5524216 1572918958.40 1.9614 1.9636 410.3345 410.9169 0.0890 -1.0000 -1.0000 5524248 1572918958.50 1.9615 1.9637 410.2462 410.8270 0.0889 -1.0000 -1.0000 5524310 1572918958.60 1.9616 1.9639 410.1975 410.7793 0.0890 -1.0000 -1.0000 5524357 1572918958.70 1.9610 1.9633 410.1761 410.7577 0.0889 -1.0000 -1.0000 5524404 1572918958.80 1.9614 1.9637 410.2924 410.8735 0.0889 -1.0000 -1.0000 5524544 1572918958.90 1.9610 1.9633 410.2956 410.8768 0.0889 -1.0000 -1.0000 5524622 1572918959.00 1.9619 1.9641 410.3165 410.8983 0.0889 -1.0000 -1.0000 5524685 1572918959.10 1.9611 1.9634 410.2862 410.8677 0.0889 -1.0000 -1.0000 5524716 1572918959.20 1.9613 1.9636 410.4040 410.9858 0.0889 -1.0000 -1.0000 5524826 1572918959.30 1.9612 1.9635 410.3853 410.9670 0.0889 -1.0000 -1.0000 5524888 1572918959.40 1.9611 1.9634 410.3344 410.9164 0.0890 -1.0000 -1.0000 5524919 1572918959.50 1.9612 1.9635 410.3339 410.9160 0.0890 -1.0000 -1.0000 5524982 1572918959.60 1.9607 1.9630 410.3956 410.9768 0.0888 -1.0000 -1.0000 5525029 1572918959.70 1.9610 1.9633 410.3543 410.9360 0.0890 -1.0000 -1.0000 5525857 1572918959.80 1.9615 1.9638 410.3578 410.9393 0.0889 -1.0000 -1.0000 5525904 1572918959.90 1.9619 1.9642 410.2650 410.8461 0.0888 -1.0000 -1.0000 5525951 1572918960.00 1.9615 1.9638 410.2950 410.8772 0.0890 -1.0000 -1.0000 5526013 1572918960.10 1.9623 1.9646 410.2626 410.8442 0.0889 -1.0000 -1.0000 5526044 1572918960.20 1.9622 1.9645 410.2500 410.8315 0.0889 -1.0000 -1.0000 5526091 1572918960.30 1.9619 1.9642 410.2122 410.7935 0.0889 -1.0000 -1.0000 5526154 1572918960.40 1.9615 1.9638 410.1842 410.7658 0.0888 -1.0000 -1.0000 5526185 1572918960.50 1.9619 1.9642 410.2097 410.7902 0.0888 -1.0000 -1.0000 5526248 1572918960.60 1.9615 1.9638 410.2997 410.8800 0.0888 -1.0000 -1.0000 5526294 1572918960.70 1.9615 1.9638 410.3802 410.9622 0.0889 -1.0000 -1.0000 5526341 1572918960.80 1.9615 1.9637 410.3639 410.9445 0.0888 -1.0000 -1.0000 5526388 1572918960.90 1.9614 1.9637 410.3927 410.9740 0.0889 -1.0000 -1.0000 5526435 1572918961.00 1.9608 1.9631 410.4299 411.0109 0.0888 -1.0000 -1.0000 5526497 1572918961.10 1.9613 1.9636 410.3891 410.9695 0.0886 -1.0000 -1.0000 5526529 1572918961.20 1.9609 1.9632 410.3921 410.9732 0.0888 -1.0000 -1.0000 5526591 1572918961.30 1.9613 1.9636 410.3047 410.8854 0.0888 -1.0000 -1.0000 5526638 1572918961.40 1.9621 1.9644 410.2994 410.8799 0.0887 -1.0000 -1.0000 5526685 1572918961.50 1.9620 1.9642 410.2043 410.7861 0.0889 -1.0000 -1.0000 5526732 1572918961.60 1.9617 1.9640 410.2599 410.8406 0.0888 -1.0000 -1.0000 5526779 1572918961.70 1.9615 1.9638 410.1755 410.7561 0.0888 -1.0000 -1.0000 5526841 1572918961.80 1.9622 1.9644 410.2035 410.7836 0.0887 -1.0000 -1.0000 5527357 1572918961.90 1.9610 1.9633 410.2238 410.8038 0.0887 -1.0000 -1.0000 5527419 1572918962.00 1.9618 1.9641 410.2769 410.8575 0.0888 -1.0000 -1.0000 5527466 1572918962.10 1.9618 1.9641 410.3030 410.8847 0.0888 -1.0000 -1.0000 5527513 1572918962.20 1.9616 1.9639 410.3738 410.9543 0.0888 -1.0000 -1.0000 5527560 1572918962.30 1.9610 1.9633 410.3757 410.9563 0.0887 -1.0000 -1.0000 5527904 1572918962.40 1.9612 1.9635 410.3779 410.9584 0.0887 -1.0000 -1.0000 5527935 1572918962.50 1.9604 1.9627 410.3686 410.9499 0.0890 -1.0000 -1.0000 5527997 1572918962.60 1.9609 1.9631 410.3220 410.9026 0.0887 -1.0000 -1.0000 5528044 1572918962.70 1.9610 1.9632 410.4024 410.9836 0.0889 -1.0000 -1.0000 5528091 1572918962.80 1.9616 1.9639 410.3149 410.8960 0.0888 -1.0000 -1.0000 5528357 1572918962.90 1.9618 1.9640 410.1786 410.7587 0.0887 -1.0000 -1.0000 5528404 1572918963.00 1.9615 1.9638 410.1902 410.7713 0.0888 -1.0000 -1.0000 5528451 1572918963.10 1.9618 1.9640 410.1924 410.7725 0.0886 -1.0000 -1.0000 5528497 1572918963.20 1.9620 1.9642 410.1767 410.7569 0.0888 -1.0000 -1.0000 5528544 1572918963.30 1.9624 1.9646 410.1692 410.7505 0.0889 -1.0000 -1.0000 5528841 1572918963.40 1.9617 1.9640 410.1744 410.7558 0.0889 -1.0000 -1.0000 5528872 1572918963.50 1.9618 1.9641 410.2658 410.8467 0.0888 -1.0000 -1.0000 5528935 1572918963.60 1.9621 1.9644 410.1737 410.7549 0.0889 -1.0000 -1.0000 5528982 1572918963.70 1.9621 1.9644 410.1419 410.7219 0.0887 -1.0000 -1.0000 5529029 1572918963.80 1.9622 1.9645 410.2195 410.7999 0.0888 -1.0000 -1.0000 5529341 1572918963.90 1.9621 1.9644 410.1732 410.7539 0.0888 -1.0000 -1.0000 5529388 1572918964.00 1.9612 1.9635 410.2734 410.8540 0.0888 -1.0000 -1.0000 5529435 1572918964.10 1.9614 1.9637 410.3421 410.9225 0.0887 -1.0000 -1.0000 5529482 1572918964.20 1.9621 1.9644 410.2357 410.8161 0.0887 -1.0000 -1.0000 5529529 1572918964.30 1.9612 1.9635 410.2676 410.8478 0.0887 -1.0000 -1.0000 5530576 1572918964.40 1.9616 1.9639 410.2905 410.8704 0.0887 -1.0000 -1.0000 5530919 1572918964.50 1.9614 1.9637 410.3661 410.9463 0.0887 -1.0000 -1.0000 5530966 1572918964.60 1.9612 1.9634 410.2714 410.8512 0.0887 -1.0000 -1.0000 5531029 1572918964.70 1.9609 1.9632 410.4682 411.0489 0.0887 -1.0000 -1.0000 5531076 1572918964.80 1.9610 1.9633 410.3473 410.9274 0.0886 -1.0000 -1.0000 5531122 1572918964.90 1.9611 1.9634 410.2713 410.8509 0.0886 -1.0000 -1.0000 5531169 1572918965.00 1.9613 1.9636 410.3349 410.9150 0.0887 -1.0000 -1.0000 5531216 1572918965.10 1.9608 1.9631 410.3609 410.9413 0.0887 -1.0000 -1.0000 5531263 1572918965.20 1.9617 1.9640 410.2896 410.8703 0.0888 -1.0000 -1.0000 5531310 1572918965.30 1.9612 1.9635 410.2669 410.8476 0.0887 -1.0000 -1.0000 5531357 1572918965.40 1.9619 1.9642 410.2888 410.8689 0.0887 -1.0000 -1.0000 5531404 1572918965.50 1.9625 1.9648 410.2091 410.7893 0.0887 -1.0000 -1.0000 5531466 1572918965.60 1.9623 1.9646 410.3141 410.8944 0.0888 -1.0000 -1.0000 5531513 1572918965.70 1.9620 1.9643 410.3409 410.9221 0.0889 -1.0000 -1.0000 5531560 1572918965.80 1.9622 1.9645 410.2028 410.7833 0.0887 -1.0000 -1.0000 5531607 1572918965.90 1.9622 1.9645 410.2988 410.8781 0.0886 -1.0000 -1.0000 5532091 1572918966.00 1.9622 1.9645 410.3404 410.9205 0.0887 -1.0000 -1.0000 5532154 1572918966.10 1.9619 1.9642 410.2463 410.8271 0.0888 -1.0000 -1.0000 5532185 1572918966.20 1.9619 1.9642 410.1997 410.7798 0.0886 -1.0000 -1.0000 5532248 1572918966.30 1.9620 1.9643 410.2843 410.8644 0.0887 -1.0000 -1.0000 5532294 1572918966.40 1.9626 1.9649 410.3006 410.8808 0.0888 -1.0000 -1.0000 5532341 1572918966.50 1.9622 1.9645 410.1941 410.7748 0.0888 -1.0000 -1.0000 5532388 1572918966.60 1.9613 1.9636 410.2672 410.8474 0.0887 -1.0000 -1.0000 5532435 1572918966.70 1.9614 1.9637 410.2442 410.8243 0.0888 -1.0000 -1.0000 5532497 1572918966.80 1.9620 1.9643 410.1490 410.7285 0.0886 -1.0000 -1.0000 5532560 1572918966.90 1.9621 1.9644 410.1992 410.7801 0.0888 -1.0000 -1.0000 5532607 1572918967.00 1.9621 1.9644 410.1814 410.7617 0.0887 -1.0000 -1.0000 5532669 1572918967.10 1.9612 1.9635 410.2205 410.8008 0.0887 -1.0000 -1.0000 5532701 1572918967.20 1.9618 1.9641 410.2635 410.8442 0.0888 -1.0000 -1.0000 5532763 1572918967.30 1.9612 1.9635 410.3200 410.9008 0.0888 -1.0000 -1.0000 5532810 1572918967.40 1.9610 1.9633 410.2991 410.8799 0.0887 -1.0000 -1.0000 5533091 1572918967.50 1.9616 1.9639 410.2782 410.8579 0.0886 -1.0000 -1.0000 5533138 1572918967.60 1.9619 1.9642 410.3598 410.9405 0.0888 -1.0000 -1.0000 5533201 1572918967.70 1.9617 1.9640 410.3424 410.9224 0.0887 -1.0000 -1.0000 5533247 1572918967.80 1.9618 1.9641 410.3386 410.9194 0.0888 -1.0000 -1.0000 5533294 1572918967.90 1.9616 1.9639 410.2745 410.8547 0.0887 -1.0000 -1.0000 5533935 1572918968.00 1.9613 1.9636 410.3416 410.9215 0.0886 -1.0000 -1.0000 5533982 1572918968.10 1.9610 1.9633 410.3622 410.9419 0.0886 -1.0000 -1.0000 5534013 1572918968.20 1.9616 1.9639 410.3592 410.9399 0.0888 -1.0000 -1.0000 5534138 1572918968.30 1.9611 1.9634 410.4513 411.0326 0.0888 -1.0000 -1.0000 5534201 1572918968.40 1.9617 1.9640 410.3376 410.9184 0.0888 -1.0000 -1.0000 5534232 1572918968.50 1.9615 1.9638 410.3146 410.8959 0.0889 -1.0000 -1.0000 5534294 1572918968.60 1.9617 1.9640 410.3385 410.9196 0.0887 -1.0000 -1.0000 5534341 1572918968.70 1.9617 1.9640 410.3654 410.9460 0.0887 -1.0000 -1.0000 5534388 1572918968.80 1.9613 1.9636 410.3257 410.9071 0.0888 -1.0000 -1.0000 5534435 1572918968.90 1.9616 1.9639 410.3701 410.9505 0.0887 -1.0000 -1.0000 5534482 1572918969.00 1.9621 1.9644 410.2356 410.8158 0.0887 -1.0000 -1.0000 5534544 1572918969.10 1.9624 1.9647 410.2283 410.8082 0.0887 -1.0000 -1.0000 5534576 1572918969.20 1.9625 1.9648 410.2652 410.8458 0.0888 -1.0000 -1.0000 5534638 1572918969.30 1.9620 1.9642 410.3133 410.8948 0.0888 -1.0000 -1.0000 5534685 1572918969.40 1.9627 1.9650 410.3246 410.9052 0.0888 -1.0000 -1.0000 5534732 1572918969.50 1.9620 1.9642 410.3603 410.9416 0.0888 -1.0000 -1.0000 5534841 1572918969.60 1.9617 1.9640 410.2920 410.8721 0.0887 -1.0000 -1.0000 5534904 1572918969.70 1.9615 1.9638 410.3331 410.9136 0.0888 -1.0000 -1.0000 5534951 1572918969.80 1.9611 1.9633 410.3592 410.9397 0.0887 -1.0000 -1.0000 5534982 1572918969.90 1.9615 1.9638 410.3777 410.9578 0.0887 -1.0000 -1.0000 5535044 1572918970.00 1.9611 1.9634 410.4042 410.9843 0.0887 -1.0000 -1.0000 5535576 1572918970.10 1.9614 1.9637 410.4503 411.0320 0.0889 -1.0000 -1.0000 5535622 1572918970.20 1.9614 1.9636 410.4266 411.0077 0.0888 -1.0000 -1.0000 5535669 1572918970.30 1.9613 1.9635 410.4003 410.9804 0.0887 -1.0000 -1.0000 5535732 1572918970.40 1.9608 1.9631 410.4396 411.0202 0.0887 -1.0000 -1.0000 5535763 1572918970.50 1.9613 1.9636 410.3408 410.9206 0.0887 -1.0000 -1.0000 5536091 1572918970.60 1.9623 1.9646 410.3168 410.8981 0.0889 -1.0000 -1.0000 5536138 1572918970.70 1.9617 1.9639 410.2982 410.8789 0.0888 -1.0000 -1.0000 5536201 1572918970.80 1.9625 1.9647 410.3080 410.8888 0.0888 -1.0000 -1.0000 5536232 1572918970.90 1.9617 1.9640 410.3148 410.8960 0.0889 -1.0000 -1.0000 5536294 1572918971.00 1.9615 1.9638 410.2798 410.8579 0.0885 -1.0000 -1.0000 5536576 1572918971.10 1.9621 1.9644 410.2940 410.8753 0.0889 -1.0000 -1.0000 5536622 1572918971.20 1.9621 1.9644 410.2633 410.8440 0.0888 -1.0000 -1.0000 5536669 1572918971.30 1.9619 1.9642 410.3527 410.9338 0.0889 -1.0000 -1.0000 5536716 1572918971.40 1.9611 1.9634 410.2933 410.8746 0.0888 -1.0000 -1.0000 5536763 1572918971.50 1.9613 1.9636 410.3307 410.9115 0.0888 -1.0000 -1.0000 5537091 1572918971.60 1.9616 1.9639 410.2415 410.8228 0.0889 -1.0000 -1.0000 5537154 1572918971.70 1.9613 1.9636 410.4732 411.0542 0.0888 -1.0000 -1.0000 5537201 1572918971.80 1.9610 1.9633 410.4170 410.9983 0.0889 -1.0000 -1.0000 5537232 1572918971.90 1.9607 1.9630 410.4084 410.9904 0.0889 -1.0000 -1.0000 5537294 1572918972.00 1.9614 1.9637 410.3450 410.9267 0.0890 -1.0000 -1.0000 5537826 1572918972.10 1.9614 1.9637 410.3604 410.9413 0.0888 -1.0000 -1.0000 5537872 1572918972.20 1.9619 1.9641 410.3137 410.8954 0.0889 -1.0000 -1.0000 5537919 1572918972.30 1.9618 1.9641 410.2855 410.8662 0.0888 -1.0000 -1.0000 5537982 1572918972.40 1.9623 1.9645 410.2352 410.8161 0.0889 -1.0000 -1.0000 5538013 1572918972.50 1.9618 1.9641 410.2282 410.8100 0.0888 -1.0000 -1.0000 5538341 1572918972.60 1.9617 1.9640 410.2771 410.8580 0.0889 -1.0000 -1.0000 5538404 1572918972.70 1.9616 1.9639 410.2401 410.8214 0.0889 -1.0000 -1.0000 5538451 1572918972.80 1.9611 1.9634 410.3459 410.9270 0.0888 -1.0000 -1.0000 5538497 1572918972.90 1.9613 1.9636 410.3956 410.9770 0.0889 -1.0000 -1.0000 5538544 1572918973.00 1.9611 1.9634 410.4479 411.0285 0.0887 -1.0000 -1.0000 5538638 1572918973.10 1.9619 1.9642 410.3278 410.9084 0.0887 -1.0000 -1.0000 5538669 1572918973.20 1.9614 1.9637 410.3392 410.9196 0.0888 -1.0000 -1.0000 5538732 1572918973.30 1.9616 1.9639 410.3658 410.9466 0.0888 -1.0000 -1.0000 5538779 1572918973.40 1.9618 1.9641 410.3282 410.9086 0.0888 -1.0000 -1.0000 5538826 1572918973.50 1.9617 1.9640 410.3776 410.9587 0.0888 -1.0000 -1.0000 5538872 1572918973.60 1.9611 1.9634 410.3560 410.9366 0.0887 -1.0000 -1.0000 5539138 1572918973.70 1.9609 1.9632 410.2924 410.8728 0.0887 -1.0000 -1.0000 5539185 1572918973.80 1.9612 1.9635 410.3215 410.9024 0.0888 -1.0000 -1.0000 5539216 1572918973.90 1.9617 1.9640 410.1977 410.7777 0.0888 -1.0000 -1.0000 5539279 1572918974.00 1.9614 1.9637 410.1881 410.7694 0.0888 -1.0000 -1.0000 5539326 1572918974.10 1.9614 1.9637 410.2081 410.7883 0.0887 -1.0000 -1.0000 5539372 1572918974.20 1.9615 1.9638 410.1154 410.6957 0.0888 -1.0000 -1.0000 5539419 1572918974.30 1.9614 1.9637 410.2393 410.8200 0.0888 -1.0000 -1.0000 5539482 1572918974.40 1.9617 1.9640 410.1815 410.7625 0.0889 -1.0000 -1.0000 5539513 1572918974.50 1.9619 1.9642 410.2530 410.8345 0.0889 -1.0000 -1.0000 5539560 1572918974.60 1.9618 1.9641 410.1600 410.7406 0.0888 -1.0000 -1.0000 5539872 1572918974.70 1.9618 1.9640 410.2198 410.8010 0.0889 -1.0000 -1.0000 5539935 1572918974.80 1.9611 1.9634 410.2559 410.8369 0.0888 -1.0000 -1.0000 5539966 1572918974.90 1.9613 1.9636 410.2479 410.8281 0.0887 -1.0000 -1.0000 5540029 1572918975.00 1.9609 1.9632 410.3593 410.9397 0.0888 -1.0000 -1.0000 5540076 1572918975.10 1.9610 1.9633 410.4527 411.0342 0.0889 -1.0000 -1.0000 5540888 1572918975.20 1.9610 1.9633 410.4026 410.9854 0.0891 -1.0000 -1.0000 5540935 1572918975.30 1.9617 1.9640 410.3581 410.9392 0.0889 -1.0000 -1.0000 5540982 1572918975.40 1.9615 1.9638 410.4153 410.9973 0.0889 -1.0000 -1.0000 5541029 1572918975.50 1.9607 1.9630 410.2997 410.8803 0.0888 -1.0000 -1.0000 5541076 1572918975.60 1.9616 1.9639 410.3743 410.9560 0.0890 -1.0000 -1.0000 5541138 1572918975.70 1.9620 1.9643 410.3138 410.8949 0.0888 -1.0000 -1.0000 5541185 1572918975.80 1.9613 1.9636 410.4124 410.9938 0.0888 -1.0000 -1.0000 5541232 1572918975.90 1.9614 1.9637 410.3979 410.9786 0.0888 -1.0000 -1.0000 5541279 1572918976.00 1.9612 1.9635 410.2709 410.8511 0.0887 -1.0000 -1.0000 5541326 1572918976.10 1.9610 1.9633 410.2698 410.8512 0.0889 -1.0000 -1.0000 5541372 1572918976.20 1.9611 1.9634 410.2145 410.7957 0.0889 -1.0000 -1.0000 5541419 1572918976.30 1.9620 1.9643 410.1755 410.7563 0.0888 -1.0000 -1.0000 5541482 1572918976.40 1.9618 1.9641 410.2474 410.8285 0.0888 -1.0000 -1.0000 5541513 1572918976.50 1.9615 1.9638 410.2890 410.8698 0.0888 -1.0000 -1.0000 5541576 1572918976.60 1.9610 1.9633 410.2452 410.8253 0.0887 -1.0000 -1.0000 5541888 1572918976.70 1.9616 1.9638 410.2053 410.7851 0.0887 -1.0000 -1.0000 5541935 1572918976.80 1.9618 1.9641 410.2377 410.8182 0.0888 -1.0000 -1.0000 5541982 1572918976.90 1.9618 1.9641 410.3337 410.9149 0.0888 -1.0000 -1.0000 5542029 1572918977.00 1.9624 1.9646 410.2472 410.8275 0.0887 -1.0000 -1.0000 5542076 1572918977.10 1.9613 1.9636 410.2612 410.8419 0.0888 -1.0000 -1.0000 5542326 1572918977.20 1.9610 1.9633 410.2635 410.8440 0.0887 -1.0000 -1.0000 5542388 1572918977.30 1.9604 1.9627 410.3667 410.9474 0.0888 -1.0000 -1.0000 5542435 1572918977.40 1.9612 1.9635 410.2941 410.8754 0.0888 -1.0000 -1.0000 5542482 1572918977.50 1.9611 1.9634 410.3648 410.9453 0.0887 -1.0000 -1.0000 5542529 1572918977.60 1.9613 1.9636 410.4146 410.9955 0.0888 -1.0000 -1.0000 5543888 1572918977.70 1.9607 1.9630 410.4471 411.0295 0.0890 -1.0000 -1.0000 5543951 1572918977.80 1.9618 1.9641 410.4152 410.9965 0.0888 -1.0000 -1.0000 5543982 1572918977.90 1.9610 1.9633 410.4502 411.0315 0.0889 -1.0000 -1.0000 5544044 1572918978.00 1.9608 1.9631 410.2205 410.8015 0.0889 -1.0000 -1.0000 5544091 1572918978.10 1.9618 1.9641 410.3005 410.8820 0.0889 -1.0000 -1.0000 5544138 1572918978.20 1.9619 1.9641 410.3286 410.9106 0.0890 -1.0000 -1.0000 5544185 1572918978.30 1.9624 1.9647 410.1400 410.7219 0.0889 -1.0000 -1.0000 5544232 1572918978.40 1.9623 1.9646 410.2430 410.8234 0.0888 -1.0000 -1.0000 5544279 1572918978.50 1.9615 1.9638 410.1816 410.7625 0.0888 -1.0000 -1.0000 5544326 1572918978.60 1.9619 1.9642 410.1946 410.7761 0.0889 -1.0000 -1.0000 5544388 1572918978.70 1.9621 1.9644 410.3206 410.9017 0.0889 -1.0000 -1.0000 5544857 1572918978.80 1.9610 1.9633 410.3196 410.9006 0.0888 -1.0000 -1.0000 5544919 1572918978.90 1.9614 1.9637 410.2569 410.8375 0.0888 -1.0000 -1.0000 5544966 1572918979.00 1.9610 1.9633 410.3252 410.9068 0.0889 -1.0000 -1.0000 5545013 1572918979.10 1.9606 1.9629 410.3009 410.8824 0.0889 -1.0000 -1.0000 5545060 1572918979.20 1.9605 1.9628 410.2953 410.8761 0.0887 -1.0000 -1.0000 5545107 1572918979.30 1.9614 1.9637 410.3933 410.9737 0.0887 -1.0000 -1.0000 5545169 1572918979.40 1.9612 1.9635 410.3724 410.9530 0.0887 -1.0000 -1.0000 5545216 1572918979.50 1.9616 1.9639 410.3841 410.9647 0.0888 -1.0000 -1.0000 5545263 1572918979.60 1.9608 1.9631 410.3872 410.9681 0.0887 -1.0000 -1.0000 5545310 1572918979.70 1.9609 1.9632 410.3116 410.8927 0.0889 -1.0000 -1.0000 5545372 1572918979.80 1.9613 1.9636 410.1548 410.7345 0.0887 -1.0000 -1.0000 5545419 1572918979.90 1.9617 1.9640 410.2008 410.7814 0.0888 -1.0000 -1.0000 5545466 1572918980.00 1.9618 1.9641 410.2070 410.7867 0.0887 -1.0000 -1.0000 5545513 1572918980.10 1.9618 1.9641 410.1932 410.7741 0.0888 -1.0000 -1.0000 5545560 1572918980.20 1.9622 1.9645 410.1658 410.7456 0.0886 -1.0000 -1.0000 5545607 1572918980.30 1.9616 1.9638 410.1684 410.7477 0.0886 -1.0000 -1.0000 5545669 1572918980.40 1.9609 1.9632 410.2046 410.7841 0.0887 -1.0000 -1.0000 5545701 1572918980.50 1.9613 1.9636 410.2275 410.8081 0.0888 -1.0000 -1.0000 5545763 1572918980.60 1.9612 1.9634 410.3130 410.8943 0.0889 -1.0000 -1.0000 5545810 1572918980.70 1.9609 1.9632 410.1924 410.7737 0.0888 -1.0000 -1.0000 5546122 1572918980.80 1.9612 1.9634 410.2441 410.8257 0.0890 -1.0000 -1.0000 5546169 1572918980.90 1.9615 1.9638 410.2542 410.8349 0.0888 -1.0000 -1.0000 5546216 1572918981.00 1.9614 1.9637 410.2680 410.8493 0.0889 -1.0000 -1.0000 5546279 1572918981.10 1.9616 1.9639 410.2530 410.8329 0.0887 -1.0000 -1.0000 5546310 1572918981.20 1.9617 1.9640 410.2547 410.8352 0.0887 -1.0000 -1.0000 5546607 1572918981.30 1.9615 1.9638 410.3333 410.9134 0.0887 -1.0000 -1.0000 5546654 1572918981.40 1.9614 1.9637 410.3395 410.9201 0.0888 -1.0000 -1.0000 5546701 1572918981.50 1.9614 1.9637 410.3248 410.9063 0.0889 -1.0000 -1.0000 5546748 1572918981.60 1.9614 1.9637 410.3860 410.9665 0.0887 -1.0000 -1.0000 5546794 1572918981.70 1.9605 1.9628 410.3044 410.8857 0.0888 -1.0000 -1.0000 5546857 1572918981.80 1.9604 1.9627 410.3369 410.9174 0.0888 -1.0000 -1.0000 5547716 1572918981.90 1.9614 1.9637 410.3461 410.9267 0.0887 -1.0000 -1.0000 5547779 1572918982.00 1.9613 1.9636 410.2988 410.8792 0.0888 -1.0000 -1.0000 5547826 1572918982.10 1.9622 1.9645 410.3086 410.8903 0.0890 -1.0000 -1.0000 5547857 1572918982.20 1.9615 1.9638 410.3460 410.9274 0.0888 -1.0000 -1.0000 5547919 1572918982.30 1.9621 1.9643 410.2635 410.8441 0.0888 -1.0000 -1.0000 5547966 1572918982.40 1.9619 1.9642 410.2500 410.8305 0.0888 -1.0000 -1.0000 5548013 1572918982.50 1.9610 1.9633 410.2844 410.8645 0.0888 -1.0000 -1.0000 5548060 1572918982.60 1.9612 1.9635 410.2987 410.8801 0.0888 -1.0000 -1.0000 5548107 1572918982.70 1.9615 1.9638 410.2472 410.8277 0.0888 -1.0000 -1.0000 5548169 1572918982.80 1.9617 1.9640 410.2300 410.8106 0.0888 -1.0000 -1.0000 5548388 1572918982.90 1.9622 1.9645 410.1922 410.7721 0.0887 -1.0000 -1.0000 5548435 1572918983.00 1.9618 1.9641 410.2679 410.8487 0.0889 -1.0000 -1.0000 5548482 1572918983.10 1.9619 1.9642 410.2607 410.8416 0.0888 -1.0000 -1.0000 5548529 1572918983.20 1.9615 1.9638 410.2631 410.8442 0.0889 -1.0000 -1.0000 5548576 1572918983.30 1.9613 1.9635 410.3131 410.8938 0.0887 -1.0000 -1.0000 5548888 1572918983.40 1.9617 1.9640 410.2993 410.8801 0.0889 -1.0000 -1.0000 5548935 1572918983.50 1.9611 1.9634 410.4258 411.0071 0.0887 -1.0000 -1.0000 5548982 1572918983.60 1.9615 1.9638 410.4222 411.0031 0.0888 -1.0000 -1.0000 5549044 1572918983.70 1.9601 1.9624 410.3017 410.8824 0.0888 -1.0000 -1.0000 5549091 1572918983.80 1.9611 1.9634 410.3677 410.9486 0.0888 -1.0000 -1.0000 5549857 1572918983.90 1.9616 1.9639 410.3347 410.9151 0.0887 -1.0000 -1.0000 5549904 1572918984.00 1.9613 1.9636 410.3040 410.8852 0.0888 -1.0000 -1.0000 5550013 1572918984.10 1.9618 1.9641 410.2744 410.8556 0.0889 -1.0000 -1.0000 5550044 1572918984.20 1.9615 1.9638 410.1404 410.7215 0.0889 -1.0000 -1.0000 5550107 1572918984.30 1.9617 1.9640 410.1412 410.7221 0.0889 -1.0000 -1.0000 5550154 1572918984.40 1.9619 1.9642 410.1706 410.7514 0.0888 -1.0000 -1.0000 5550201 1572918984.50 1.9619 1.9642 410.1641 410.7452 0.0889 -1.0000 -1.0000 5550248 1572918984.60 1.9621 1.9644 410.1624 410.7439 0.0889 -1.0000 -1.0000 5550294 1572918984.70 1.9617 1.9640 410.1911 410.7728 0.0890 -1.0000 -1.0000 5550357 1572918984.80 1.9618 1.9641 410.1535 410.7350 0.0889 -1.0000 -1.0000 5550388 1572918984.90 1.9616 1.9638 410.2739 410.8551 0.0889 -1.0000 -1.0000 5550607 1572918985.00 1.9610 1.9632 410.3153 410.8966 0.0888 -1.0000 -1.0000 5550654 1572918985.10 1.9618 1.9641 410.3166 410.8983 0.0890 -1.0000 -1.0000 5550701 1572918985.20 1.9619 1.9642 410.4313 411.0125 0.0889 -1.0000 -1.0000 5550748 1572918985.30 1.9623 1.9646 410.3284 410.9104 0.0889 -1.0000 -1.0000 5550810 1572918985.40 1.9621 1.9644 410.3397 410.9206 0.0888 -1.0000 -1.0000 5550888 1572918985.50 1.9616 1.9639 410.3637 410.9453 0.0889 -1.0000 -1.0000 5550935 1572918985.60 1.9618 1.9641 410.3451 410.9267 0.0889 -1.0000 -1.0000 5550982 1572918985.70 1.9620 1.9643 410.2754 410.8565 0.0888 -1.0000 -1.0000 5551029 1572918985.80 1.9616 1.9639 410.3428 410.9239 0.0888 -1.0000 -1.0000 5551076 1572918985.90 1.9627 1.9650 410.1981 410.7798 0.0890 -1.0000 -1.0000 5551122 1572918986.00 1.9622 1.9645 410.2609 410.8414 0.0888 -1.0000 -1.0000 5551185 1572918986.10 1.9614 1.9637 410.2802 410.8610 0.0888 -1.0000 -1.0000 5551216 1572918986.20 1.9616 1.9638 410.2785 410.8596 0.0888 -1.0000 -1.0000 5551279 1572918986.30 1.9623 1.9646 410.2973 410.8781 0.0888 -1.0000 -1.0000 5551326 1572918986.40 1.9611 1.9634 410.3053 410.8863 0.0888 -1.0000 -1.0000 5551638 1572918986.50 1.9615 1.9637 410.3279 410.9097 0.0890 -1.0000 -1.0000 5551685 1572918986.60 1.9615 1.9638 410.3313 410.9134 0.0889 -1.0000 -1.0000 5551732 1572918986.70 1.9615 1.9638 410.3585 410.9398 0.0889 -1.0000 -1.0000 5551794 1572918986.80 1.9617 1.9640 410.3797 410.9613 0.0889 -1.0000 -1.0000 5551826 1572918986.90 1.9614 1.9637 410.3276 410.9088 0.0888 -1.0000 -1.0000 5552404 1572918987.00 1.9617 1.9640 410.3395 410.9210 0.0889 -1.0000 -1.0000 5552451 1572918987.10 1.9620 1.9643 410.3090 410.8913 0.0890 -1.0000 -1.0000 5552498 1572918987.20 1.9620 1.9642 410.3485 410.9312 0.0891 -1.0000 -1.0000 5552544 1572918987.30 1.9612 1.9635 410.3572 410.9394 0.0889 -1.0000 -1.0000 5552607 1572918987.40 1.9617 1.9639 410.3044 410.8853 0.0888 -1.0000 -1.0000 5552872 1572918987.50 1.9623 1.9646 410.2886 410.8702 0.0890 -1.0000 -1.0000 5552919 1572918987.60 1.9614 1.9637 410.3383 410.9200 0.0889 -1.0000 -1.0000 5552982 1572918987.70 1.9616 1.9639 410.2446 410.8254 0.0889 -1.0000 -1.0000 5553029 1572918987.80 1.9619 1.9642 410.2376 410.8195 0.0890 -1.0000 -1.0000 5553076 1572918987.90 1.9624 1.9647 410.1630 410.7455 0.0890 -1.0000 -1.0000 5553388 1572918988.00 1.9618 1.9641 410.2242 410.8055 0.0889 -1.0000 -1.0000 5553451 1572918988.10 1.9618 1.9641 410.2217 410.8038 0.0890 -1.0000 -1.0000 5553482 1572918988.20 1.9619 1.9642 410.1452 410.7267 0.0889 -1.0000 -1.0000 5553544 1572918988.30 1.9612 1.9635 410.2828 410.8647 0.0890 -1.0000 -1.0000 5553591 1572918988.40 1.9614 1.9637 410.3573 410.9400 0.0891 -1.0000 -1.0000 5553638 1572918988.50 1.9622 1.9645 410.3050 410.8862 0.0889 -1.0000 -1.0000 5554169 1572918988.60 1.9616 1.9638 410.2964 410.8777 0.0889 -1.0000 -1.0000 5554216 1572918988.70 1.9619 1.9642 410.3889 410.9706 0.0889 -1.0000 -1.0000 5554263 1572918988.80 1.9619 1.9641 410.4111 410.9930 0.0889 -1.0000 -1.0000 5554310 1572918988.90 1.9616 1.9639 410.3896 410.9723 0.0891 -1.0000 -1.0000 5554357 1572918989.00 1.9610 1.9633 410.4666 411.0475 0.0888 -1.0000 -1.0000 5554419 1572918989.10 1.9611 1.9634 410.4118 410.9948 0.0891 -1.0000 -1.0000 5554451 1572918989.20 1.9619 1.9642 410.3800 410.9619 0.0889 -1.0000 -1.0000 5554513 1572918989.30 1.9619 1.9642 410.5370 411.1194 0.0890 -1.0000 -1.0000 5554560 1572918989.40 1.9619 1.9642 410.3243 410.9066 0.0891 -1.0000 -1.0000 5554607 1572918989.50 1.9621 1.9644 410.2426 410.8242 0.0889 -1.0000 -1.0000 5554872 1572918989.60 1.9616 1.9639 410.2616 410.8443 0.0891 -1.0000 -1.0000 5554935 1572918989.70 1.9622 1.9645 410.2313 410.8137 0.0890 -1.0000 -1.0000 5554982 1572918989.80 1.9620 1.9643 410.2412 410.8228 0.0889 -1.0000 -1.0000 5555013 1572918989.90 1.9620 1.9642 410.2662 410.8476 0.0889 -1.0000 -1.0000 5555076 1572918990.00 1.9626 1.9649 410.2377 410.8193 0.0890 -1.0000 -1.0000 5555669 1572918990.10 1.9620 1.9643 410.2630 410.8448 0.0890 -1.0000 -1.0000 5555716 1572918990.20 1.9624 1.9647 410.2453 410.8270 0.0890 -1.0000 -1.0000 5555763 1572918990.30 1.9621 1.9644 410.2700 410.8535 0.0893 -1.0000 -1.0000 5555810 1572918990.40 1.9622 1.9645 410.2049 410.7859 0.0889 -1.0000 -1.0000 5555857 1572918990.50 1.9617 1.9640 410.3018 410.8842 0.0890 -1.0000 -1.0000 5556122 1572918990.60 1.9619 1.9642 410.3887 410.9719 0.0892 -1.0000 -1.0000 5556185 1572918990.70 1.9622 1.9645 410.3532 410.9358 0.0890 -1.0000 -1.0000 5556232 1572918990.80 1.9613 1.9636 410.3128 410.8947 0.0890 -1.0000 -1.0000 5556279 1572918990.90 1.9621 1.9644 410.3370 410.9196 0.0890 -1.0000 -1.0000 5556326 1572918991.00 1.9610 1.9633 410.2867 410.8694 0.0892 -1.0000 -1.0000 5556607 1572918991.10 1.9620 1.9643 410.3237 410.9065 0.0891 -1.0000 -1.0000 5556654 1572918991.20 1.9616 1.9639 410.3675 410.9503 0.0890 -1.0000 -1.0000 5556701 1572918991.30 1.9616 1.9639 410.3663 410.9486 0.0890 -1.0000 -1.0000 5556763 1572918991.40 1.9616 1.9639 410.3227 410.9053 0.0891 -1.0000 -1.0000 5556794 1572918991.50 1.9614 1.9637 410.3439 410.9264 0.0891 -1.0000 -1.0000 5557622 1572918991.60 1.9608 1.9631 410.3909 410.9735 0.0890 -1.0000 -1.0000 5557669 1572918991.70 1.9616 1.9639 410.4191 411.0012 0.0890 -1.0000 -1.0000 5557716 1572918991.80 1.9618 1.9641 410.4322 411.0152 0.0892 -1.0000 -1.0000 5557763 1572918991.90 1.9616 1.9639 410.3412 410.9246 0.0891 -1.0000 -1.0000 5557810 1572918992.00 1.9615 1.9638 410.4103 410.9928 0.0891 -1.0000 -1.0000 5557872 1572918992.10 1.9614 1.9637 410.3102 410.8929 0.0891 -1.0000 -1.0000 5557904 1572918992.20 1.9624 1.9647 410.2950 410.8770 0.0890 -1.0000 -1.0000 5557966 1572918992.30 1.9622 1.9645 410.2478 410.8306 0.0891 -1.0000 -1.0000 5558013 1572918992.40 1.9614 1.9636 410.2493 410.8323 0.0892 -1.0000 -1.0000 5558060 1572918992.50 1.9618 1.9641 410.1358 410.7177 0.0890 -1.0000 -1.0000 5558107 1572918992.60 1.9619 1.9642 410.2730 410.8552 0.0890 -1.0000 -1.0000 5558154 1572918992.70 1.9619 1.9641 410.2541 410.8361 0.0890 -1.0000 -1.0000 5558216 1572918992.80 1.9614 1.9637 410.2270 410.8091 0.0890 -1.0000 -1.0000 5558248 1572918992.90 1.9620 1.9643 410.2364 410.8184 0.0890 -1.0000 -1.0000 5558294 1572918993.00 1.9614 1.9637 410.3495 410.9325 0.0891 -1.0000 -1.0000 5558357 1572918993.10 1.9611 1.9634 410.4158 410.9992 0.0892 -1.0000 -1.0000 5558623 1572918993.20 1.9613 1.9636 410.4510 411.0341 0.0891 -1.0000 -1.0000 5558685 1572918993.30 1.9608 1.9630 410.3781 410.9608 0.0891 -1.0000 -1.0000 5558732 1572918993.40 1.9610 1.9633 410.3858 410.9685 0.0891 -1.0000 -1.0000 5558779 1572918993.50 1.9608 1.9631 410.3043 410.8861 0.0889 -1.0000 -1.0000 5558826 1572918993.60 1.9613 1.9635 410.3891 410.9709 0.0889 -1.0000 -1.0000 5558888 1572918993.70 1.9620 1.9643 410.2578 410.8399 0.0890 -1.0000 -1.0000 5558935 1572918993.80 1.9617 1.9640 410.3262 410.9082 0.0890 -1.0000 -1.0000 5558982 1572918993.90 1.9614 1.9637 410.2643 410.8468 0.0891 -1.0000 -1.0000 5559029 1572918994.00 1.9619 1.9642 410.1944 410.7753 0.0888 -1.0000 -1.0000 5559076 1572918994.10 1.9617 1.9640 410.1905 410.7730 0.0891 -1.0000 -1.0000 5559372 1572918994.20 1.9619 1.9641 410.2603 410.8424 0.0889 -1.0000 -1.0000 5559435 1572918994.30 1.9620 1.9643 410.3145 410.8971 0.0891 -1.0000 -1.0000 5559482 1572918994.40 1.9616 1.9639 410.2872 410.8701 0.0891 -1.0000 -1.0000 5559529 1572918994.50 1.9614 1.9637 410.3754 410.9576 0.0890 -1.0000 -1.0000 5559576 1572918994.60 1.9612 1.9635 410.4140 410.9960 0.0890 -1.0000 -1.0000 5559997 1572918994.70 1.9610 1.9633 410.3548 410.9377 0.0891 -1.0000 -1.0000 5600044 1572918994.80 1.9609 1.9632 410.4728 411.0550 0.0890 -1.0000 -1.0000 5600091 1572918994.90 1.9617 1.9640 410.2270 410.8103 0.0891 -1.0000 -1.0000 5600138 1572918995.00 1.9619 1.9642 410.2621 410.8439 0.0889 -1.0000 -1.0000 5600185 1572918995.10 1.9623 1.9646 410.2959 410.8776 0.0889 -1.0000 -1.0000 5600888 1572918995.20 1.9624 1.9647 410.2990 410.8806 0.0889 -1.0000 -1.0000 5600935 1572918995.30 1.9624 1.9647 410.2679 410.8499 0.0890 -1.0000 -1.0000 5600997 1572918995.40 1.9617 1.9640 410.2286 410.8103 0.0890 -1.0000 -1.0000 5601029 1572918995.50 1.9624 1.9647 410.2234 410.8056 0.0890 -1.0000 -1.0000 5601091 1572918995.60 1.9621 1.9644 410.2212 410.8036 0.0891 -1.0000 -1.0000 5601138 1572918995.70 1.9621 1.9644 410.2325 410.8148 0.0891 -1.0000 -1.0000 5601185 1572918995.80 1.9621 1.9644 410.2506 410.8329 0.0890 -1.0000 -1.0000 5601232 1572918995.90 1.9627 1.9649 410.2011 410.7827 0.0889 -1.0000 -1.0000 5601279 1572918996.00 1.9620 1.9643 410.3147 410.8968 0.0890 -1.0000 -1.0000 5601341 1572918996.10 1.9613 1.9636 410.2884 410.8701 0.0889 -1.0000 -1.0000 5601638 1572918996.20 1.9618 1.9641 410.2670 410.8482 0.0889 -1.0000 -1.0000 5601701 1572918996.30 1.9625 1.9647 410.3633 410.9454 0.0890 -1.0000 -1.0000 5601748 1572918996.40 1.9622 1.9645 410.4067 410.9884 0.0889 -1.0000 -1.0000 5601794 1572918996.50 1.9618 1.9641 410.3104 410.8913 0.0888 -1.0000 -1.0000 5601841 1572918996.60 1.9620 1.9643 410.2404 410.8214 0.0888 -1.0000 -1.0000 5601888 1572918996.70 1.9612 1.9635 410.2841 410.8647 0.0888 -1.0000 -1.0000 5602123 1572918996.80 1.9610 1.9633 410.3309 410.9125 0.0888 -1.0000 -1.0000 5602169 1572918996.90 1.9617 1.9640 410.3246 410.9052 0.0888 -1.0000 -1.0000 5602216 1572918997.00 1.9619 1.9642 410.2547 410.8362 0.0889 -1.0000 -1.0000 5602263 1572918997.10 1.9620 1.9643 410.4377 411.0185 0.0888 -1.0000 -1.0000 5602310 1572918997.20 1.9616 1.9639 410.4241 411.0048 0.0887 -1.0000 -1.0000 5602623 1572918997.30 1.9609 1.9632 410.2856 410.8673 0.0890 -1.0000 -1.0000 5602669 1572918997.40 1.9620 1.9643 410.2731 410.8548 0.0889 -1.0000 -1.0000 5602716 1572918997.50 1.9618 1.9641 410.2843 410.8664 0.0890 -1.0000 -1.0000 5602763 1572918997.60 1.9624 1.9647 410.2714 410.8526 0.0889 -1.0000 -1.0000 5602810 1572918997.70 1.9624 1.9647 410.2459 410.8274 0.0889 -1.0000 -1.0000 5603138 1572918997.80 1.9616 1.9639 410.2392 410.8205 0.0889 -1.0000 -1.0000 5603185 1572918997.90 1.9616 1.9639 410.1080 410.6893 0.0889 -1.0000 -1.0000 5603232 1572918998.00 1.9622 1.9644 410.2595 410.8405 0.0888 -1.0000 -1.0000 5603279 1572918998.10 1.9614 1.9637 410.2160 410.7970 0.0889 -1.0000 -1.0000 5603326 1572918998.20 1.9612 1.9635 410.3187 410.9000 0.0889 -1.0000 -1.0000 5603841 1572918998.30 1.9606 1.9629 410.3578 410.9391 0.0889 -1.0000 -1.0000 5603888 1572918998.40 1.9608 1.9631 410.4019 410.9832 0.0888 -1.0000 -1.0000 5603951 1572918998.50 1.9615 1.9638 410.4443 411.0256 0.0888 -1.0000 -1.0000 5604013 1572918998.60 1.9614 1.9637 410.4086 410.9889 0.0887 -1.0000 -1.0000 5604060 1572918998.70 1.9611 1.9633 410.3305 410.9115 0.0888 -1.0000 -1.0000 5604372 1572918998.80 1.9618 1.9641 410.4142 410.9958 0.0889 -1.0000 -1.0000 5604419 1572918998.90 1.9619 1.9642 410.2519 410.8328 0.0888 -1.0000 -1.0000 5604466 1572918999.00 1.9619 1.9642 410.2244 410.8052 0.0888 -1.0000 -1.0000 5604513 1572918999.10 1.9618 1.9641 410.2449 410.8258 0.0889 -1.0000 -1.0000 5604560 1572918999.20 1.9625 1.9648 410.1944 410.7758 0.0888 -1.0000 -1.0000 5604872 1572918999.30 1.9624 1.9647 410.2827 410.8644 0.0890 -1.0000 -1.0000 5604935 1572918999.40 1.9612 1.9635 410.3063 410.8874 0.0888 -1.0000 -1.0000 5604966 1572918999.50 1.9617 1.9639 410.3150 410.8956 0.0888 -1.0000 -1.0000 5605029 1572918999.60 1.9615 1.9638 410.2410 410.8220 0.0889 -1.0000 -1.0000 5605076 1572918999.70 1.9614 1.9637 410.1731 410.7546 0.0889 -1.0000 -1.0000 5605122 1572918999.80 1.9614 1.9637 410.3100 410.8908 0.0888 -1.0000 -1.0000 5605169 1572918999.90 1.9612 1.9635 410.3305 410.9123 0.0889 -1.0000 -1.0000 5605232 1572919000.00 1.9609 1.9632 410.2980 410.8796 0.0889 -1.0000 -1.0000 5605279 1572919000.10 1.9613 1.9636 410.3395 410.9208 0.0888 -1.0000 -1.0000 5605310 1572919000.20 1.9612 1.9635 410.4126 410.9937 0.0889 -1.0000 -1.0000 5605372 1572919000.30 1.9614 1.9637 410.3733 410.9551 0.0889 -1.0000 -1.0000 5605638 1572919000.40 1.9614 1.9637 410.2243 410.8055 0.0889 -1.0000 -1.0000 5605669 1572919000.50 1.9623 1.9645 410.1218 410.7031 0.0889 -1.0000 -1.0000 5605716 1572919000.60 1.9614 1.9637 410.2623 410.8431 0.0888 -1.0000 -1.0000 5605779 1572919000.70 1.9615 1.9638 410.2152 410.7960 0.0889 -1.0000 -1.0000 5605826 1572919000.80 1.9618 1.9641 410.2474 410.8297 0.0891 -1.0000 -1.0000 5605872 1572919000.90 1.9617 1.9640 410.3434 410.9252 0.0888 -1.0000 -1.0000 5605919 1572919001.00 1.9609 1.9632 410.3585 410.9396 0.0888 -1.0000 -1.0000 5605966 1572919001.10 1.9620 1.9643 410.3070 410.8882 0.0889 -1.0000 -1.0000 5606013 1572919001.20 1.9619 1.9642 410.1721 410.7533 0.0889 -1.0000 -1.0000 5606060 1572919001.30 1.9614 1.9637 410.3234 410.9048 0.0889 -1.0000 -1.0000 5606638 1572919001.40 1.9613 1.9636 410.1783 410.7595 0.0889 -1.0000 -1.0000 5606685 1572919001.50 1.9617 1.9640 410.1607 410.7416 0.0889 -1.0000 -1.0000 5606732 1572919001.60 1.9620 1.9643 410.1216 410.7034 0.0889 -1.0000 -1.0000 5606779 1572919001.70 1.9619 1.9642 410.1656 410.7466 0.0889 -1.0000 -1.0000 5606841 1572919001.80 1.9616 1.9639 410.2539 410.8348 0.0888 -1.0000 -1.0000 5607841 1572919001.90 1.9618 1.9641 410.2328 410.8140 0.0889 -1.0000 -1.0000 5607888 1572919002.00 1.9614 1.9637 410.2367 410.8164 0.0886 -1.0000 -1.0000 5607951 1572919002.10 1.9618 1.9641 410.2093 410.7906 0.0889 -1.0000 -1.0000 5607982 1572919002.20 1.9611 1.9634 410.2091 410.7902 0.0888 -1.0000 -1.0000 5608044 1572919002.30 1.9613 1.9636 410.2565 410.8380 0.0889 -1.0000 -1.0000 5608091 1572919002.40 1.9608 1.9631 410.3455 410.9254 0.0887 -1.0000 -1.0000 5608138 1572919002.50 1.9616 1.9639 410.3365 410.9173 0.0888 -1.0000 -1.0000 5608185 1572919002.60 1.9614 1.9637 410.4718 411.0532 0.0889 -1.0000 -1.0000 5608232 1572919002.70 1.9611 1.9634 410.3379 410.9193 0.0889 -1.0000 -1.0000 5608295 1572919002.80 1.9609 1.9632 410.3372 410.9182 0.0888 -1.0000 -1.0000 5608326 1572919002.90 1.9614 1.9637 410.3183 410.9003 0.0889 -1.0000 -1.0000 5608388 1572919003.00 1.9616 1.9639 410.3648 410.9460 0.0889 -1.0000 -1.0000 5608435 1572919003.10 1.9613 1.9636 410.3549 410.9360 0.0888 -1.0000 -1.0000 5608482 1572919003.20 1.9617 1.9640 410.3698 410.9512 0.0888 -1.0000 -1.0000 5608529 1572919003.30 1.9632 1.9655 410.3620 410.9435 0.0889 -1.0000 -1.0000 5608576 1572919003.40 1.9616 1.9639 410.3249 410.9050 0.0886 -1.0000 -1.0000 5608857 1572919003.50 1.9621 1.9643 410.2551 410.8368 0.0889 -1.0000 -1.0000 5608904 1572919003.60 1.9613 1.9635 410.2267 410.8078 0.0888 -1.0000 -1.0000 5608951 1572919003.70 1.9614 1.9637 410.2868 410.8680 0.0889 -1.0000 -1.0000 5609013 1572919003.80 1.9616 1.9639 410.1498 410.7308 0.0889 -1.0000 -1.0000 5609045 1572919003.90 1.9622 1.9645 410.1646 410.7463 0.0890 -1.0000 -1.0000 5609372 1572919004.00 1.9616 1.9639 410.2605 410.8420 0.0889 -1.0000 -1.0000 5609419 1572919004.10 1.9621 1.9644 410.2653 410.8467 0.0889 -1.0000 -1.0000 5609466 1572919004.20 1.9612 1.9635 410.2419 410.8234 0.0889 -1.0000 -1.0000 5609513 1572919004.30 1.9612 1.9634 410.2308 410.8118 0.0889 -1.0000 -1.0000 5609560 1572919004.40 1.9613 1.9636 410.3270 410.9085 0.0889 -1.0000 -1.0000 5609951 1572919004.50 1.9603 1.9626 410.3074 410.8889 0.0889 -1.0000 -1.0000 5609997 1572919004.60 1.9606 1.9629 410.3062 410.8868 0.0888 -1.0000 -1.0000 5610060 1572919004.70 1.9607 1.9630 410.4253 411.0073 0.0889 -1.0000 -1.0000 5610107 1572919004.80 1.9614 1.9637 410.2976 410.8794 0.0890 -1.0000 -1.0000 5610154 1572919004.90 1.9621 1.9644 410.1661 410.7472 0.0889 -1.0000 -1.0000 5610607 1572919005.00 1.9617 1.9640 410.2607 410.8422 0.0889 -1.0000 -1.0000 5610669 1572919005.10 1.9623 1.9646 410.2558 410.8376 0.0890 -1.0000 -1.0000 5610701 1572919005.20 1.9622 1.9645 410.2086 410.7890 0.0888 -1.0000 -1.0000 5610763 1572919005.30 1.9621 1.9643 410.2131 410.7946 0.0889 -1.0000 -1.0000 5610810 1572919005.40 1.9621 1.9644 410.2962 410.8775 0.0889 -1.0000 -1.0000 5610857 1572919005.50 1.9615 1.9637 410.2229 410.8048 0.0890 -1.0000 -1.0000 5610904 1572919005.60 1.9614 1.9637 410.3111 410.8933 0.0890 -1.0000 -1.0000 5610951 1572919005.70 1.9614 1.9637 410.3060 410.8876 0.0889 -1.0000 -1.0000 5610998 1572919005.80 1.9615 1.9638 410.3066 410.8878 0.0889 -1.0000 -1.0000 5611044 1572919005.90 1.9613 1.9636 410.2896 410.8714 0.0890 -1.0000 -1.0000 5611404 1572919006.00 1.9608 1.9630 410.3094 410.8906 0.0888 -1.0000 -1.0000 5611451 1572919006.10 1.9611 1.9634 410.3292 410.9122 0.0890 -1.0000 -1.0000 5611497 1572919006.20 1.9605 1.9628 410.3203 410.9020 0.0890 -1.0000 -1.0000 5611544 1572919006.30 1.9612 1.9634 410.3074 410.8890 0.0889 -1.0000 -1.0000 5611607 1572919006.40 1.9615 1.9638 410.2820 410.8634 0.0888 -1.0000 -1.0000 5611857 1572919006.50 1.9613 1.9636 410.3166 410.8983 0.0890 -1.0000 -1.0000 5611919 1572919006.60 1.9615 1.9637 410.2459 410.8267 0.0889 -1.0000 -1.0000 5611966 1572919006.70 1.9612 1.9634 410.2961 410.8781 0.0890 -1.0000 -1.0000 5612013 1572919006.80 1.9611 1.9634 410.3326 410.9139 0.0889 -1.0000 -1.0000 5612060 1572919006.90 1.9611 1.9634 410.3017 410.8843 0.0891 -1.0000 -1.0000 5612122 1572919007.00 1.9614 1.9637 410.2334 410.8152 0.0888 -1.0000 -1.0000 5612388 1572919007.10 1.9623 1.9646 410.2101 410.7910 0.0888 -1.0000 -1.0000 5612435 1572919007.20 1.9616 1.9639 410.1307 410.7113 0.0889 -1.0000 -1.0000 5612482 1572919007.30 1.9616 1.9638 410.1665 410.7487 0.0890 -1.0000 -1.0000 5612529 1572919007.40 1.9613 1.9636 410.2096 410.7906 0.0888 -1.0000 -1.0000 5612576 1572919007.50 1.9614 1.9637 410.2090 410.7901 0.0889 -1.0000 -1.0000 5612888 1572919007.60 1.9613 1.9636 410.2058 410.7877 0.0890 -1.0000 -1.0000 5612951 1572919007.70 1.9612 1.9635 410.2920 410.8730 0.0888 -1.0000 -1.0000 5612998 1572919007.80 1.9609 1.9632 410.3017 410.8827 0.0888 -1.0000 -1.0000 5613045 1572919007.90 1.9610 1.9633 410.3861 410.9673 0.0888 -1.0000 -1.0000 5613122 1572919008.00 1.9610 1.9633 410.3229 410.9044 0.0889 -1.0000 -1.0000 5613435 1572919008.10 1.9606 1.9629 410.2957 410.8781 0.0891 -1.0000 -1.0000 5613482 1572919008.20 1.9611 1.9634 410.4019 410.9834 0.0888 -1.0000 -1.0000 5613529 1572919008.30 1.9609 1.9631 410.3741 410.9554 0.0888 -1.0000 -1.0000 5613591 1572919008.40 1.9611 1.9634 410.2849 410.8655 0.0888 -1.0000 -1.0000 5613638 1572919008.50 1.9613 1.9636 410.3961 410.9777 0.0889 -1.0000 -1.0000 5613904 1572919008.60 1.9609 1.9632 410.3279 410.9091 0.0889 -1.0000 -1.0000 5613966 1572919008.70 1.9613 1.9636 410.3186 410.8991 0.0887 -1.0000 -1.0000 5614013 1572919008.80 1.9617 1.9640 410.2963 410.8774 0.0888 -1.0000 -1.0000 5614060 1572919008.90 1.9613 1.9636 410.2324 410.8133 0.0889 -1.0000 -1.0000 5614107 1572919009.00 1.9617 1.9640 410.2683 410.8514 0.0891 -1.0000 -1.0000 5614420 1572919009.10 1.9618 1.9641 410.2832 410.8649 0.0889 -1.0000 -1.0000 5614466 1572919009.20 1.9617 1.9640 410.2937 410.8752 0.0890 -1.0000 -1.0000 5614513 1572919009.30 1.9619 1.9642 410.1508 410.7310 0.0887 -1.0000 -1.0000 5614560 1572919009.40 1.9623 1.9646 410.2285 410.8094 0.0888 -1.0000 -1.0000 5614607 1572919009.50 1.9619 1.9641 410.2294 410.8115 0.0891 -1.0000 -1.0000 5615169 1572919009.60 1.9621 1.9644 410.3020 410.8843 0.0890 -1.0000 -1.0000 5615216 1572919009.70 1.9610 1.9633 410.2434 410.8256 0.0890 -1.0000 -1.0000 5615279 1572919009.80 1.9617 1.9640 410.2841 410.8661 0.0890 -1.0000 -1.0000 5615310 1572919009.90 1.9608 1.9631 410.2342 410.8158 0.0890 -1.0000 -1.0000 5615372 1572919010.00 1.9615 1.9638 410.3500 410.9321 0.0890 -1.0000 -1.0000 5615638 1572919010.10 1.9613 1.9636 410.3195 410.9011 0.0888 -1.0000 -1.0000 5615669 1572919010.20 1.9609 1.9631 410.2838 410.8641 0.0888 -1.0000 -1.0000 5615732 1572919010.30 1.9612 1.9635 410.2577 410.8392 0.0889 -1.0000 -1.0000 5615779 1572919010.40 1.9615 1.9638 410.3319 410.9133 0.0889 -1.0000 -1.0000 5615826 1572919010.50 1.9610 1.9632 410.3854 410.9673 0.0889 -1.0000 -1.0000 5615872 1572919010.60 1.9617 1.9640 410.3027 410.8844 0.0889 -1.0000 -1.0000 5616154 1572919010.70 1.9616 1.9639 410.1494 410.7310 0.0889 -1.0000 -1.0000 5616201 1572919010.80 1.9617 1.9640 410.2656 410.8469 0.0889 -1.0000 -1.0000 5616247 1572919010.90 1.9621 1.9644 410.1796 410.7598 0.0886 -1.0000 -1.0000 5616310 1572919011.00 1.9620 1.9642 410.2457 410.8265 0.0888 -1.0000 -1.0000 5616357 1572919011.10 1.9620 1.9643 410.2953 410.8758 0.0887 -1.0000 -1.0000 5616763 1572919011.20 1.9623 1.9646 410.2151 410.7966 0.0890 -1.0000 -1.0000 5616810 1572919011.30 1.9623 1.9646 410.1194 410.7011 0.0890 -1.0000 -1.0000 5616872 1572919011.40 1.9623 1.9646 410.2317 410.8129 0.0888 -1.0000 -1.0000 5616904 1572919011.50 1.9614 1.9637 410.3003 410.8817 0.0889 -1.0000 -1.0000 5616966 1572919011.60 1.9616 1.9639 410.3852 410.9671 0.0889 -1.0000 -1.0000 5617622 1572919011.70 1.9613 1.9636 410.3928 410.9742 0.0890 -1.0000 -1.0000 5617685 1572919011.80 1.9615 1.9638 410.4353 411.0174 0.0889 -1.0000 -1.0000 5617716 1572919011.90 1.9617 1.9640 410.4680 411.0493 0.0888 -1.0000 -1.0000 5617779 1572919012.00 1.9610 1.9633 410.3807 410.9616 0.0888 -1.0000 -1.0000 5617826 1572919012.10 1.9615 1.9638 410.3308 410.9126 0.0889 -1.0000 -1.0000 5617872 1572919012.20 1.9614 1.9637 410.4030 410.9842 0.0889 -1.0000 -1.0000 5617919 1572919012.30 1.9613 1.9636 410.3533 410.9358 0.0891 -1.0000 -1.0000 5617966 1572919012.40 1.9612 1.9635 410.3481 410.9294 0.0889 -1.0000 -1.0000 5618013 1572919012.50 1.9618 1.9641 410.3592 410.9410 0.0889 -1.0000 -1.0000 5618076 1572919012.60 1.9613 1.9636 410.3314 410.9129 0.0889 -1.0000 -1.0000 5618122 1572919012.70 1.9614 1.9637 410.2614 410.8429 0.0889 -1.0000 -1.0000 5618169 1572919012.80 1.9623 1.9645 410.2500 410.8314 0.0889 -1.0000 -1.0000 5618216 1572919012.90 1.9628 1.9651 410.2621 410.8447 0.0891 -1.0000 -1.0000 5618263 1572919013.00 1.9623 1.9645 410.1584 410.7397 0.0888 -1.0000 -1.0000 5618326 1572919013.10 1.9613 1.9636 410.1532 410.7338 0.0888 -1.0000 -1.0000 5618420 1572919013.20 1.9624 1.9647 410.1063 410.6874 0.0889 -1.0000 -1.0000 5618482 1572919013.30 1.9622 1.9645 410.1949 410.7757 0.0888 -1.0000 -1.0000 5618529 1572919013.40 1.9619 1.9642 410.1851 410.7658 0.0888 -1.0000 -1.0000 5618576 1572919013.50 1.9618 1.9641 410.2017 410.7834 0.0889 -1.0000 -1.0000 5618623 1572919013.60 1.9613 1.9636 410.1848 410.7666 0.0890 -1.0000 -1.0000 5619154 1572919013.70 1.9615 1.9638 410.2556 410.8373 0.0889 -1.0000 -1.0000 5619201 1572919013.80 1.9614 1.9637 410.3035 410.8853 0.0889 -1.0000 -1.0000 5619247 1572919013.90 1.9617 1.9640 410.2317 410.8133 0.0889 -1.0000 -1.0000 5619294 1572919014.00 1.9613 1.9636 410.2634 410.8451 0.0889 -1.0000 -1.0000 5619357 1572919014.10 1.9618 1.9641 410.2685 410.8498 0.0889 -1.0000 -1.0000 5619654 1572919014.20 1.9618 1.9641 410.2275 410.8089 0.0889 -1.0000 -1.0000 5619701 1572919014.30 1.9617 1.9640 410.2210 410.8028 0.0889 -1.0000 -1.0000 5619763 1572919014.40 1.9608 1.9631 410.3460 410.9276 0.0889 -1.0000 -1.0000 5619794 1572919014.50 1.9611 1.9634 410.2905 410.8722 0.0889 -1.0000 -1.0000 5619857 1572919014.60 1.9616 1.9639 410.2010 410.7826 0.0889 -1.0000 -1.0000 5619904 1572919014.70 1.9617 1.9640 410.3385 410.9199 0.0889 -1.0000 -1.0000 5620169 1572919014.80 1.9608 1.9631 410.3792 410.9606 0.0889 -1.0000 -1.0000 5620216 1572919014.90 1.9613 1.9636 410.3575 410.9387 0.0888 -1.0000 -1.0000 5620263 1572919015.00 1.9610 1.9633 410.2775 410.8587 0.0889 -1.0000 -1.0000 5620326 1572919015.10 1.9617 1.9640 410.3119 410.8935 0.0889 -1.0000 -1.0000 5620357 1572919015.20 1.9616 1.9639 410.2693 410.8512 0.0890 -1.0000 -1.0000 5620623 1572919015.30 1.9616 1.9639 410.3483 410.9303 0.0890 -1.0000 -1.0000 5620685 1572919015.40 1.9614 1.9637 410.3342 410.9161 0.0890 -1.0000 -1.0000 5620716 1572919015.50 1.9614 1.9637 410.2484 410.8306 0.0890 -1.0000 -1.0000 5620779 1572919015.60 1.9613 1.9636 410.2663 410.8483 0.0890 -1.0000 -1.0000 5620826 1572919015.70 1.9619 1.9642 410.2680 410.8505 0.0890 -1.0000 -1.0000 5621138 1572919015.80 1.9616 1.9639 410.2518 410.8341 0.0891 -1.0000 -1.0000 5621185 1572919015.90 1.9620 1.9643 410.1658 410.7474 0.0889 -1.0000 -1.0000 5621232 1572919016.00 1.9618 1.9641 410.2023 410.7852 0.0891 -1.0000 -1.0000 5621279 1572919016.10 1.9627 1.9650 410.2098 410.7928 0.0892 -1.0000 -1.0000 5621326 1572919016.20 1.9625 1.9648 410.0973 410.6786 0.0889 -1.0000 -1.0000 5621638 1572919016.30 1.9623 1.9646 410.1839 410.7655 0.0889 -1.0000 -1.0000 5621685 1572919016.40 1.9618 1.9641 410.1706 410.7518 0.0889 -1.0000 -1.0000 5621732 1572919016.50 1.9612 1.9635 410.1436 410.7259 0.0890 -1.0000 -1.0000 5621779 1572919016.60 1.9616 1.9639 410.3582 410.9400 0.0889 -1.0000 -1.0000 5621826 1572919016.70 1.9615 1.9638 410.3426 410.9239 0.0889 -1.0000 -1.0000 5622404 1572919016.80 1.9611 1.9634 410.3349 410.9177 0.0891 -1.0000 -1.0000 5622435 1572919016.90 1.9610 1.9633 410.3096 410.8921 0.0890 -1.0000 -1.0000 5622498 1572919017.00 1.9617 1.9640 410.3152 410.8975 0.0891 -1.0000 -1.0000 5622544 1572919017.10 1.9617 1.9640 410.2929 410.8752 0.0890 -1.0000 -1.0000 5622591 1572919017.20 1.9621 1.9644 410.3296 410.9113 0.0889 -1.0000 -1.0000 5622904 1572919017.30 1.9616 1.9639 410.2644 410.8459 0.0889 -1.0000 -1.0000 5622951 1572919017.40 1.9620 1.9643 410.2470 410.8287 0.0889 -1.0000 -1.0000 5622998 1572919017.50 1.9623 1.9646 410.2694 410.8503 0.0888 -1.0000 -1.0000 5623044 1572919017.60 1.9609 1.9632 410.2822 410.8639 0.0890 -1.0000 -1.0000 5623091 1572919017.70 1.9617 1.9640 410.1846 410.7661 0.0890 -1.0000 -1.0000 5623529 1572919017.80 1.9623 1.9645 410.2297 410.8121 0.0890 -1.0000 -1.0000 5623576 1572919017.90 1.9620 1.9643 410.2154 410.7962 0.0888 -1.0000 -1.0000 5623622 1572919018.00 1.9620 1.9643 410.2768 410.8582 0.0889 -1.0000 -1.0000 5623685 1572919018.10 1.9618 1.9641 410.2310 410.8123 0.0888 -1.0000 -1.0000 5623716 1572919018.20 1.9613 1.9636 410.2298 410.8113 0.0890 -1.0000 -1.0000 5623779 1572919018.30 1.9612 1.9635 410.2782 410.8597 0.0889 -1.0000 -1.0000 5623872 1572919018.40 1.9609 1.9632 410.3500 410.9316 0.0888 -1.0000 -1.0000 5623919 1572919018.50 1.9606 1.9629 410.2643 410.8454 0.0889 -1.0000 -1.0000 5623966 1572919018.60 1.9609 1.9632 410.4018 410.9827 0.0889 -1.0000 -1.0000 5624013 1572919018.70 1.9613 1.9636 410.3432 410.9254 0.0890 -1.0000 -1.0000 5624076 1572919018.80 1.9616 1.9639 410.3041 410.8850 0.0888 -1.0000 -1.0000 5624122 1572919018.90 1.9612 1.9635 410.2572 410.8390 0.0890 -1.0000 -1.0000 5624169 1572919019.00 1.9616 1.9639 410.2825 410.8653 0.0891 -1.0000 -1.0000 5624232 1572919019.10 1.9612 1.9634 410.3031 410.8854 0.0890 -1.0000 -1.0000 5624263 1572919019.20 1.9617 1.9639 410.0785 410.6606 0.0890 -1.0000 -1.0000 5624310 1572919019.30 1.9620 1.9643 410.1450 410.7266 0.0889 -1.0000 -1.0000 5624888 1572919019.40 1.9623 1.9646 410.1853 410.7675 0.0891 -1.0000 -1.0000 5624920 1572919019.50 1.9619 1.9642 410.2590 410.8419 0.0891 -1.0000 -1.0000 5624982 1572919019.60 1.9620 1.9643 410.1789 410.7608 0.0890 -1.0000 -1.0000 5625029 1572919019.70 1.9621 1.9644 410.1924 410.7749 0.0891 -1.0000 -1.0000 5625091 1572919019.80 1.9613 1.9636 410.1792 410.7614 0.0890 -1.0000 -1.0000 5625357 1572919019.90 1.9618 1.9641 410.2597 410.8417 0.0890 -1.0000 -1.0000 5625419 1572919020.00 1.9615 1.9638 410.2816 410.8646 0.0891 -1.0000 -1.0000 5625466 1572919020.10 1.9615 1.9638 410.2490 410.8303 0.0889 -1.0000 -1.0000 5625513 1572919020.20 1.9618 1.9641 410.2155 410.7980 0.0891 -1.0000 -1.0000 5625560 1572919020.30 1.9616 1.9639 410.3199 410.9012 0.0888 -1.0000 -1.0000 5625888 1572919020.40 1.9613 1.9636 410.3523 410.9336 0.0889 -1.0000 -1.0000 5625935 1572919020.50 1.9613 1.9635 410.2668 410.8487 0.0889 -1.0000 -1.0000 5625982 1572919020.60 1.9619 1.9642 410.3604 410.9424 0.0890 -1.0000 -1.0000 5626044 1572919020.70 1.9621 1.9644 410.3635 410.9459 0.0890 -1.0000 -1.0000 5626107 1572919020.80 1.9610 1.9633 410.3692 410.9513 0.0890 -1.0000 -1.0000 5627044 1572919020.90 1.9615 1.9638 410.3532 410.9356 0.0891 -1.0000 -1.0000 5627107 1572919021.00 1.9618 1.9641 410.3038 410.8870 0.0891 -1.0000 -1.0000 5627154 1572919021.10 1.9620 1.9643 410.2867 410.8685 0.0890 -1.0000 -1.0000 5627201 1572919021.20 1.9626 1.9649 410.2450 410.8270 0.0890 -1.0000 -1.0000 5627247 1572919021.30 1.9615 1.9638 410.2124 410.7945 0.0890 -1.0000 -1.0000 5627294 1572919021.40 1.9622 1.9645 410.2181 410.7996 0.0890 -1.0000 -1.0000 5627341 1572919021.50 1.9618 1.9641 410.1819 410.7642 0.0890 -1.0000 -1.0000 5627404 1572919021.60 1.9621 1.9644 410.1925 410.7755 0.0892 -1.0000 -1.0000 5627451 1572919021.70 1.9611 1.9634 410.2340 410.8157 0.0889 -1.0000 -1.0000 5627497 1572919021.80 1.9626 1.9649 410.2778 410.8593 0.0890 -1.0000 -1.0000 5627654 1572919021.90 1.9617 1.9640 410.2673 410.8500 0.0891 -1.0000 -1.0000 5627701 1572919022.00 1.9621 1.9644 410.2057 410.7878 0.0890 -1.0000 -1.0000 5627763 1572919022.10 1.9623 1.9646 410.2003 410.7825 0.0890 -1.0000 -1.0000 5627810 1572919022.20 1.9618 1.9641 410.1880 410.7695 0.0889 -1.0000 -1.0000 5627857 1572919022.30 1.9620 1.9643 410.1061 410.6879 0.0890 -1.0000 -1.0000 5627904 1572919022.40 1.9618 1.9641 410.2363 410.8184 0.0890 -1.0000 -1.0000 5627951 1572919022.50 1.9618 1.9641 410.3131 410.8949 0.0890 -1.0000 -1.0000 5627997 1572919022.60 1.9615 1.9638 410.3888 410.9715 0.0891 -1.0000 -1.0000 5628060 1572919022.70 1.9614 1.9637 410.3145 410.8968 0.0890 -1.0000 -1.0000 5628107 1572919022.80 1.9610 1.9633 410.2671 410.8496 0.0890 -1.0000 -1.0000 5628154 1572919022.90 1.9617 1.9640 410.3800 410.9608 0.0888 -1.0000 -1.0000 5628872 1572919023.00 1.9619 1.9642 410.3301 410.9122 0.0890 -1.0000 -1.0000 5628920 1572919023.10 1.9618 1.9641 410.2862 410.8672 0.0889 -1.0000 -1.0000 5628966 1572919023.20 1.9618 1.9640 410.3773 410.9591 0.0889 -1.0000 -1.0000 5629013 1572919023.30 1.9618 1.9641 410.3576 410.9399 0.0890 -1.0000 -1.0000 5629076 1572919023.40 1.9614 1.9637 410.3299 410.9123 0.0890 -1.0000 -1.0000 5629357 1572919023.50 1.9620 1.9643 410.2763 410.8580 0.0889 -1.0000 -1.0000 5629419 1572919023.60 1.9623 1.9645 410.2276 410.8089 0.0889 -1.0000 -1.0000 5629466 1572919023.70 1.9622 1.9645 410.1750 410.7566 0.0890 -1.0000 -1.0000 5629513 1572919023.80 1.9619 1.9642 410.1666 410.7483 0.0889 -1.0000 -1.0000 5629560 1572919023.90 1.9622 1.9645 410.1683 410.7499 0.0889 -1.0000 -1.0000 5629607 1572919024.00 1.9618 1.9641 410.1884 410.7698 0.0889 -1.0000 -1.0000 5629669 1572919024.10 1.9623 1.9646 410.1297 410.7120 0.0891 -1.0000 -1.0000 5629716 1572919024.20 1.9624 1.9647 410.1932 410.7751 0.0890 -1.0000 -1.0000 5629763 1572919024.30 1.9619 1.9642 410.1894 410.7713 0.0890 -1.0000 -1.0000 5629826 1572919024.40 1.9618 1.9641 410.1628 410.7440 0.0889 -1.0000 -1.0000 5629872 1572919024.50 1.9612 1.9635 410.2359 410.8175 0.0890 -1.0000 -1.0000 5629919 1572919024.60 1.9619 1.9642 410.2610 410.8426 0.0889 -1.0000 -1.0000 5629982 1572919024.70 1.9610 1.9633 410.3490 410.9306 0.0889 -1.0000 -1.0000 5630029 1572919024.80 1.9607 1.9630 410.4457 411.0277 0.0889 -1.0000 -1.0000 5630076 1572919024.90 1.9622 1.9645 410.3772 410.9584 0.0888 -1.0000 -1.0000 5630420 1572919025.00 1.9613 1.9636 410.3066 410.8875 0.0889 -1.0000 -1.0000 5630466 1572919025.10 1.9617 1.9640 410.3183 410.9010 0.0890 -1.0000 -1.0000 5630513 1572919025.20 1.9607 1.9630 410.3411 410.9230 0.0890 -1.0000 -1.0000 5630560 1572919025.30 1.9617 1.9639 410.3540 410.9354 0.0889 -1.0000 -1.0000 5630623 1572919025.40 1.9615 1.9637 410.4239 411.0062 0.0890 -1.0000 -1.0000 5630701 1572919025.50 1.9619 1.9642 410.3358 410.9178 0.0890 -1.0000 -1.0000 5630888 1572919025.60 1.9614 1.9637 410.3430 410.9237 0.0889 -1.0000 -1.0000 5630935 1572919025.70 1.9616 1.9639 410.3275 410.9096 0.0889 -1.0000 -1.0000 5630998 1572919025.80 1.9619 1.9642 410.1376 410.7182 0.0888 -1.0000 -1.0000 5631029 1572919025.90 1.9622 1.9645 410.1804 410.7619 0.0890 -1.0000 -1.0000 5631091 1572919026.00 1.9623 1.9646 410.1635 410.7453 0.0890 -1.0000 -1.0000 5631919 1572919026.10 1.9619 1.9642 410.2085 410.7903 0.0890 -1.0000 -1.0000 5631966 1572919026.20 1.9620 1.9643 410.2790 410.8611 0.0890 -1.0000 -1.0000 5632013 1572919026.30 1.9615 1.9638 410.2687 410.8500 0.0889 -1.0000 -1.0000 5632060 1572919026.40 1.9617 1.9640 410.2912 410.8734 0.0890 -1.0000 -1.0000 5632107 1572919026.50 1.9618 1.9641 410.2304 410.8118 0.0890 -1.0000 -1.0000 5632154 1572919026.60 1.9613 1.9636 410.2799 410.8622 0.0890 -1.0000 -1.0000 5632216 1572919026.70 1.9615 1.9638 410.3875 410.9693 0.0889 -1.0000 -1.0000 5632263 1572919026.80 1.9614 1.9637 410.3314 410.9134 0.0890 -1.0000 -1.0000 5632310 1572919026.90 1.9613 1.9636 410.2921 410.8747 0.0891 -1.0000 -1.0000 5632357 1572919027.00 1.9619 1.9642 410.3060 410.8891 0.0891 -1.0000 -1.0000 5632404 1572919027.10 1.9616 1.9639 410.2832 410.8658 0.0890 -1.0000 -1.0000 5632451 1572919027.20 1.9610 1.9633 410.3594 410.9416 0.0890 -1.0000 -1.0000 5632497 1572919027.30 1.9619 1.9642 410.2540 410.8361 0.0890 -1.0000 -1.0000 5632560 1572919027.40 1.9617 1.9640 410.2534 410.8345 0.0888 -1.0000 -1.0000 5632591 1572919027.50 1.9623 1.9646 410.2130 410.7938 0.0889 -1.0000 -1.0000 5632904 1572919027.60 1.9628 1.9651 410.2860 410.8688 0.0892 -1.0000 -1.0000 5632951 1572919027.70 1.9612 1.9635 410.2272 410.8099 0.0890 -1.0000 -1.0000 5633013 1572919027.80 1.9620 1.9643 410.2422 410.8239 0.0889 -1.0000 -1.0000 5633044 1572919027.90 1.9619 1.9642 410.2924 410.8745 0.0890 -1.0000 -1.0000 5633107 1572919028.00 1.9618 1.9641 410.2553 410.8369 0.0888 -1.0000 -1.0000 5633919 1572919028.10 1.9610 1.9633 410.2781 410.8600 0.0890 -1.0000 -1.0000 5633966 1572919028.20 1.9613 1.9636 410.2202 410.8030 0.0891 -1.0000 -1.0000 5634185 1572919028.30 1.9620 1.9643 410.2052 410.7873 0.0890 -1.0000 -1.0000 5634247 1572919028.40 1.9614 1.9637 410.3114 410.8930 0.0890 -1.0000 -1.0000 5634279 1572919028.50 1.9617 1.9640 410.2333 410.8160 0.0890 -1.0000 -1.0000 5634341 1572919028.60 1.9615 1.9638 410.2873 410.8690 0.0889 -1.0000 -1.0000 5634388 1572919028.70 1.9614 1.9637 410.3167 410.8974 0.0888 -1.0000 -1.0000 5634435 1572919028.80 1.9613 1.9636 410.3636 410.9452 0.0889 -1.0000 -1.0000 5634482 1572919028.90 1.9609 1.9632 410.3871 410.9682 0.0888 -1.0000 -1.0000 5634529 1572919029.00 1.9613 1.9636 410.3364 410.9180 0.0889 -1.0000 -1.0000 5634591 1572919029.10 1.9617 1.9640 410.3160 410.8980 0.0890 -1.0000 -1.0000 5634623 1572919029.20 1.9617 1.9640 410.3330 410.9151 0.0890 -1.0000 -1.0000 5634685 1572919029.30 1.9618 1.9641 410.3248 410.9068 0.0890 -1.0000 -1.0000 5634732 1572919029.40 1.9613 1.9636 410.2788 410.8607 0.0889 -1.0000 -1.0000 5634779 1572919029.50 1.9611 1.9634 410.2490 410.8311 0.0890 -1.0000 -1.0000 5634826 1572919029.60 1.9614 1.9637 410.3270 410.9091 0.0889 -1.0000 -1.0000 5634904 1572919029.70 1.9618 1.9641 410.2817 410.8641 0.0891 -1.0000 -1.0000 5634951 1572919029.80 1.9625 1.9648 410.2945 410.8753 0.0889 -1.0000 -1.0000 5634997 1572919029.90 1.9623 1.9646 410.2462 410.8281 0.0890 -1.0000 -1.0000 5635044 1572919030.00 1.9618 1.9641 410.2110 410.7932 0.0890 -1.0000 -1.0000 5635107 1572919030.10 1.9621 1.9644 410.3352 410.9173 0.0891 -1.0000 -1.0000 5635404 1572919030.20 1.9620 1.9643 410.2175 410.8003 0.0891 -1.0000 -1.0000 5635451 1572919030.30 1.9621 1.9644 410.2632 410.8451 0.0890 -1.0000 -1.0000 5635497 1572919030.40 1.9613 1.9636 410.0968 410.6792 0.0890 -1.0000 -1.0000 5635544 1572919030.50 1.9624 1.9647 410.1965 410.7781 0.0890 -1.0000 -1.0000 5635591 1572919030.60 1.9619 1.9642 410.1350 410.7171 0.0890 -1.0000 -1.0000 5635919 1572919030.70 1.9621 1.9643 410.1571 410.7391 0.0890 -1.0000 -1.0000 5635982 1572919030.80 1.9621 1.9644 410.1956 410.7772 0.0889 -1.0000 -1.0000 5636013 1572919030.90 1.9613 1.9636 410.1490 410.7308 0.0889 -1.0000 -1.0000 5636076 1572919031.00 1.9614 1.9637 410.2530 410.8343 0.0889 -1.0000 -1.0000 5636122 1572919031.10 1.9620 1.9643 410.3405 410.9228 0.0890 -1.0000 -1.0000 5636498 1572919031.20 1.9624 1.9647 410.2501 410.8320 0.0890 -1.0000 -1.0000 5636544 1572919031.30 1.9620 1.9643 410.2163 410.7984 0.0891 -1.0000 -1.0000 5636591 1572919031.40 1.9614 1.9637 410.3280 410.9096 0.0889 -1.0000 -1.0000 5636638 1572919031.50 1.9610 1.9633 410.3467 410.9288 0.0890 -1.0000 -1.0000 5636685 1572919031.60 1.9611 1.9634 410.4102 410.9922 0.0889 -1.0000 -1.0000 5636966 1572919031.70 1.9617 1.9640 410.4231 411.0038 0.0888 -1.0000 -1.0000 5637013 1572919031.80 1.9618 1.9641 410.4068 410.9893 0.0890 -1.0000 -1.0000 5637060 1572919031.90 1.9610 1.9633 410.3503 410.9327 0.0891 -1.0000 -1.0000 5637107 1572919032.00 1.9615 1.9638 410.3509 410.9345 0.0892 -1.0000 -1.0000 5637169 1572919032.10 1.9616 1.9639 410.2786 410.8613 0.0890 -1.0000 -1.0000 5637419 1572919032.20 1.9622 1.9645 410.3420 410.9245 0.0891 -1.0000 -1.0000 5637482 1572919032.30 1.9616 1.9639 410.3186 410.9012 0.0891 -1.0000 -1.0000 5637529 1572919032.40 1.9622 1.9645 410.1775 410.7605 0.0892 -1.0000 -1.0000 5637576 1572919032.50 1.9621 1.9644 410.2192 410.8015 0.0890 -1.0000 -1.0000 5637622 1572919032.60 1.9625 1.9648 410.2126 410.7950 0.0891 -1.0000 -1.0000 5637669 1572919032.70 1.9615 1.9638 410.1633 410.7457 0.0891 -1.0000 -1.0000 5637951 1572919032.80 1.9620 1.9643 410.2359 410.8179 0.0890 -1.0000 -1.0000 5637997 1572919032.90 1.9624 1.9647 410.2191 410.8008 0.0890 -1.0000 -1.0000 5638044 1572919033.00 1.9616 1.9639 410.2029 410.7852 0.0891 -1.0000 -1.0000 5638091 1572919033.10 1.9618 1.9641 410.2669 410.8502 0.0891 -1.0000 -1.0000 5638138 1572919033.20 1.9617 1.9640 410.3388 410.9214 0.0891 -1.0000 -1.0000 5638904 1572919033.30 1.9613 1.9636 410.2636 410.8463 0.0891 -1.0000 -1.0000 5638966 1572919033.40 1.9612 1.9635 410.3641 410.9474 0.0891 -1.0000 -1.0000 5639013 1572919033.50 1.9621 1.9644 410.3601 410.9424 0.0890 -1.0000 -1.0000 5639060 1572919033.60 1.9613 1.9636 410.3585 410.9410 0.0891 -1.0000 -1.0000 5639107 1572919033.70 1.9616 1.9639 410.3435 410.9259 0.0891 -1.0000 -1.0000 5639154 1572919033.80 1.9616 1.9639 410.2993 410.8821 0.0890 -1.0000 -1.0000 5639201 1572919033.90 1.9617 1.9640 410.3268 410.9089 0.0890 -1.0000 -1.0000 5639247 1572919034.00 1.9615 1.9638 410.3388 410.9221 0.0890 -1.0000 -1.0000 5639310 1572919034.10 1.9615 1.9638 410.3527 410.9344 0.0890 -1.0000 -1.0000 5639357 1572919034.20 1.9612 1.9635 410.3213 410.9045 0.0892 -1.0000 -1.0000 5639622 1572919034.30 1.9623 1.9646 410.2259 410.8088 0.0891 -1.0000 -1.0000 5639685 1572919034.40 1.9613 1.9636 410.3107 410.8937 0.0891 -1.0000 -1.0000 5639732 1572919034.50 1.9620 1.9643 410.2336 410.8157 0.0890 -1.0000 -1.0000 5639794 1572919034.60 1.9607 1.9630 410.2032 410.7854 0.0890 -1.0000 -1.0000 5639841 1572919034.70 1.9617 1.9640 410.1928 410.7744 0.0889 -1.0000 -1.0000 5640185 1572919034.80 1.9622 1.9645 410.1538 410.7356 0.0890 -1.0000 -1.0000 5640232 1572919034.90 1.9618 1.9641 410.2313 410.8134 0.0891 -1.0000 -1.0000 5640279 1572919035.00 1.9623 1.9646 410.2888 410.8721 0.0892 -1.0000 -1.0000 5640326 1572919035.10 1.9620 1.9643 410.1974 410.7801 0.0891 -1.0000 -1.0000 5640372 1572919035.20 1.9616 1.9639 410.1510 410.7328 0.0890 -1.0000 -1.0000 5641138 1572919035.30 1.9621 1.9644 410.2104 410.7922 0.0890 -1.0000 -1.0000 5641185 1572919035.40 1.9623 1.9646 410.2568 410.8397 0.0891 -1.0000 -1.0000 5641232 1572919035.50 1.9614 1.9637 410.2578 410.8401 0.0891 -1.0000 -1.0000 5641279 1572919035.60 1.9622 1.9645 410.2405 410.8233 0.0891 -1.0000 -1.0000 5641326 1572919035.70 1.9622 1.9645 410.3026 410.8844 0.0890 -1.0000 -1.0000 5641388 1572919035.80 1.9604 1.9626 410.3826 410.9652 0.0890 -1.0000 -1.0000 5641419 1572919035.90 1.9610 1.9632 410.3867 410.9699 0.0891 -1.0000 -1.0000 5641482 1572919036.00 1.9615 1.9638 410.3546 410.9363 0.0889 -1.0000 -1.0000 5641529 1572919036.10 1.9613 1.9636 410.3940 410.9763 0.0890 -1.0000 -1.0000 5641576 1572919036.20 1.9616 1.9638 410.4392 411.0215 0.0890 -1.0000 -1.0000 5641622 1572919036.30 1.9617 1.9640 410.3639 410.9468 0.0891 -1.0000 -1.0000 5641669 1572919036.40 1.9618 1.9641 410.3202 410.9031 0.0891 -1.0000 -1.0000 5641716 1572919036.50 1.9618 1.9640 410.4088 410.9915 0.0890 -1.0000 -1.0000 5641763 1572919036.60 1.9612 1.9634 410.3974 410.9792 0.0889 -1.0000 -1.0000 5641826 1572919036.70 1.9609 1.9632 410.3860 410.9675 0.0889 -1.0000 -1.0000 5641872 1572919036.80 1.9613 1.9636 410.3823 410.9641 0.0890 -1.0000 -1.0000 5642169 1572919036.90 1.9617 1.9640 410.1731 410.7553 0.0891 -1.0000 -1.0000 5642232 1572919037.00 1.9618 1.9640 410.2077 410.7897 0.0889 -1.0000 -1.0000 5642279 1572919037.10 1.9622 1.9645 410.2194 410.8031 0.0892 -1.0000 -1.0000 5642326 1572919037.20 1.9622 1.9645 410.1740 410.7558 0.0889 -1.0000 -1.0000 5642372 1572919037.30 1.9613 1.9636 410.2194 410.8014 0.0891 -1.0000 -1.0000 5642638 1572919037.40 1.9620 1.9643 410.2981 410.8804 0.0890 -1.0000 -1.0000 5642685 1572919037.50 1.9622 1.9645 410.3130 410.8955 0.0890 -1.0000 -1.0000 5642732 1572919037.60 1.9614 1.9637 410.3210 410.9033 0.0890 -1.0000 -1.0000 5642794 1572919037.70 1.9606 1.9629 410.3907 410.9732 0.0890 -1.0000 -1.0000 5642920 1572919037.80 1.9608 1.9631 410.3569 410.9391 0.0890 -1.0000 -1.0000 5643169 1572919037.90 1.9613 1.9636 410.3708 410.9527 0.0890 -1.0000 -1.0000 5643216 1572919038.00 1.9616 1.9639 410.3240 410.9066 0.0890 -1.0000 -1.0000 5643263 1572919038.10 1.9611 1.9634 410.3204 410.9029 0.0892 -1.0000 -1.0000 5643310 1572919038.20 1.9612 1.9635 410.3777 410.9602 0.0890 -1.0000 -1.0000 5643357 1572919038.30 1.9616 1.9638 410.2363 410.8180 0.0889 -1.0000 -1.0000 5643669 1572919038.40 1.9621 1.9644 410.2205 410.8021 0.0889 -1.0000 -1.0000 5643716 1572919038.50 1.9614 1.9637 410.1685 410.7501 0.0889 -1.0000 -1.0000 5643794 1572919038.60 1.9622 1.9644 410.2495 410.8312 0.0890 -1.0000 -1.0000 5643841 1572919038.70 1.9610 1.9633 410.2710 410.8534 0.0890 -1.0000 -1.0000 5643888 1572919038.80 1.9616 1.9639 410.3783 410.9598 0.0889 -1.0000 -1.0000 5643935 1572919038.90 1.9613 1.9636 410.2069 410.7882 0.0888 -1.0000 -1.0000 5644154 1572919039.00 1.9612 1.9635 410.3105 410.8923 0.0890 -1.0000 -1.0000 5644201 1572919039.10 1.9610 1.9633 410.3491 410.9303 0.0888 -1.0000 -1.0000 5644248 1572919039.20 1.9613 1.9636 410.3774 410.9588 0.0888 -1.0000 -1.0000 5644294 1572919039.30 1.9614 1.9637 410.3596 410.9405 0.0888 -1.0000 -1.0000 5644357 1572919039.40 1.9613 1.9635 410.3888 410.9721 0.0891 -1.0000 -1.0000 5644654 1572919039.50 1.9612 1.9635 410.3517 410.9331 0.0888 -1.0000 -1.0000 5644716 1572919039.60 1.9619 1.9642 410.3081 410.8892 0.0889 -1.0000 -1.0000 5644763 1572919039.70 1.9617 1.9640 410.2792 410.8620 0.0891 -1.0000 -1.0000 5644810 1572919039.80 1.9617 1.9640 410.3295 410.9115 0.0890 -1.0000 -1.0000 5644857 1572919039.90 1.9618 1.9640 410.2846 410.8661 0.0889 -1.0000 -1.0000 5645388 1572919040.00 1.9622 1.9645 410.3220 410.9033 0.0888 -1.0000 -1.0000 5645435 1572919040.10 1.9614 1.9637 410.2247 410.8058 0.0889 -1.0000 -1.0000 5645482 1572919040.20 1.9623 1.9646 410.2582 410.8397 0.0889 -1.0000 -1.0000 5645529 1572919040.30 1.9616 1.9639 410.2461 410.8268 0.0888 -1.0000 -1.0000 5645591 1572919040.40 1.9614 1.9637 410.3097 410.8911 0.0888 -1.0000 -1.0000 5645904 1572919040.50 1.9615 1.9638 410.3009 410.8815 0.0888 -1.0000 -1.0000 5645966 1572919040.60 1.9618 1.9640 410.4066 410.9880 0.0888 -1.0000 -1.0000 5646013 1572919040.70 1.9618 1.9640 410.3539 410.9348 0.0888 -1.0000 -1.0000 5646060 1572919040.80 1.9612 1.9635 410.3470 410.9274 0.0887 -1.0000 -1.0000 5646154 1572919040.90 1.9611 1.9634 410.3530 410.9340 0.0888 -1.0000 -1.0000 5646216 1572919041.00 1.9613 1.9636 410.3658 410.9463 0.0888 -1.0000 -1.0000 5646263 1572919041.10 1.9612 1.9635 410.3300 410.9107 0.0888 -1.0000 -1.0000 5646310 1572919041.20 1.9618 1.9641 410.4114 410.9924 0.0888 -1.0000 -1.0000 5646357 1572919041.30 1.9618 1.9641 410.2845 410.8650 0.0888 -1.0000 -1.0000 5646404 1572919041.40 1.9619 1.9642 410.2245 410.8053 0.0888 -1.0000 -1.0000 5647294 1572919041.50 1.9611 1.9634 410.2293 410.8109 0.0888 -1.0000 -1.0000 5647341 1572919041.60 1.9623 1.9646 410.1990 410.7794 0.0888 -1.0000 -1.0000 5647388 1572919041.70 1.9625 1.9647 410.2136 410.7951 0.0889 -1.0000 -1.0000 5647451 1572919041.80 1.9621 1.9644 410.2244 410.8056 0.0889 -1.0000 -1.0000 5647482 1572919041.90 1.9621 1.9644 410.2043 410.7851 0.0888 -1.0000 -1.0000 5647544 1572919042.00 1.9624 1.9647 410.1232 410.7026 0.0887 -1.0000 -1.0000 5647591 1572919042.10 1.9624 1.9647 410.1268 410.7071 0.0888 -1.0000 -1.0000 5647638 1572919042.20 1.9618 1.9641 410.1060 410.6855 0.0887 -1.0000 -1.0000 5647685 1572919042.30 1.9617 1.9640 410.1771 410.7579 0.0888 -1.0000 -1.0000 5647732 1572919042.40 1.9620 1.9643 410.3092 410.8897 0.0887 -1.0000 -1.0000 5647779 1572919042.50 1.9613 1.9636 410.3847 410.9653 0.0888 -1.0000 -1.0000 5648420 1572919042.60 1.9617 1.9640 410.3786 410.9603 0.0888 -1.0000 -1.0000 5648466 1572919042.70 1.9619 1.9642 410.3211 410.9018 0.0888 -1.0000 -1.0000 5648513 1572919042.80 1.9614 1.9637 410.3570 410.9380 0.0888 -1.0000 -1.0000 5648560 1572919042.90 1.9614 1.9637 410.4249 411.0056 0.0887 -1.0000 -1.0000 5648607 1572919043.00 1.9615 1.9638 410.3395 410.9200 0.0888 -1.0000 -1.0000 5648669 1572919043.10 1.9615 1.9638 410.3905 410.9701 0.0886 -1.0000 -1.0000 5648701 1572919043.20 1.9620 1.9643 410.2344 410.8138 0.0886 -1.0000 -1.0000 5648763 1572919043.30 1.9618 1.9641 410.2257 410.8054 0.0886 -1.0000 -1.0000 5648810 1572919043.40 1.9618 1.9641 410.2463 410.8267 0.0887 -1.0000 -1.0000 5648857 1572919043.50 1.9615 1.9638 410.2227 410.8026 0.0887 -1.0000 -1.0000 5649138 1572919043.60 1.9619 1.9641 410.1843 410.7645 0.0887 -1.0000 -1.0000 5649185 1572919043.70 1.9621 1.9643 410.1503 410.7306 0.0888 -1.0000 -1.0000 5649247 1572919043.80 1.9623 1.9646 410.2110 410.7919 0.0888 -1.0000 -1.0000 5649279 1572919043.90 1.9622 1.9645 410.2700 410.8505 0.0887 -1.0000 -1.0000 5649341 1572919044.00 1.9620 1.9643 410.2448 410.8254 0.0888 -1.0000 -1.0000 5649388 1572919044.10 1.9614 1.9637 410.2606 410.8401 0.0885 -1.0000 -1.0000 5649435 1572919044.20 1.9610 1.9633 410.2917 410.8719 0.0887 -1.0000 -1.0000 5649482 1572919044.30 1.9612 1.9635 410.3732 410.9536 0.0886 -1.0000 -1.0000 5649529 1572919044.40 1.9620 1.9643 410.2671 410.8466 0.0887 -1.0000 -1.0000 5649576 1572919044.50 1.9614 1.9637 410.3584 410.9396 0.0888 -1.0000 -1.0000 5649654 1572919044.60 1.9616 1.9639 410.2812 410.8615 0.0887 -1.0000 -1.0000 5649716 1572919044.70 1.9622 1.9645 410.3227 410.9031 0.0887 -1.0000 -1.0000 5649763 1572919044.80 1.9612 1.9634 410.3606 410.9407 0.0887 -1.0000 -1.0000 5649810 1572919044.90 1.9611 1.9634 410.2384 410.8187 0.0887 -1.0000 -1.0000 5649857 1572919045.00 1.9625 1.9647 410.2730 410.8533 0.0888 -1.0000 -1.0000 5650404 1572919045.10 1.9626 1.9649 410.2268 410.8071 0.0887 -1.0000 -1.0000 5650451 1572919045.20 1.9622 1.9645 410.2560 410.8364 0.0887 -1.0000 -1.0000 5650498 1572919045.30 1.9620 1.9643 410.2791 410.8595 0.0888 -1.0000 -1.0000 5650544 1572919045.40 1.9621 1.9644 410.1878 410.7675 0.0887 -1.0000 -1.0000 5650591 1572919045.50 1.9618 1.9641 410.1992 410.7798 0.0887 -1.0000 -1.0000 5651169 1572919045.60 1.9623 1.9646 410.1672 410.7473 0.0887 -1.0000 -1.0000 5651216 1572919045.70 1.9617 1.9640 410.2840 410.8640 0.0887 -1.0000 -1.0000 5651279 1572919045.80 1.9616 1.9639 410.3812 410.9613 0.0886 -1.0000 -1.0000 5651310 1572919045.90 1.9615 1.9638 410.3857 410.9668 0.0889 -1.0000 -1.0000 5651372 1572919046.00 1.9614 1.9637 410.3560 410.9363 0.0887 -1.0000 -1.0000 5651419 1572919046.10 1.9610 1.9633 410.3445 410.9251 0.0888 -1.0000 -1.0000 5651466 1572919046.20 1.9611 1.9634 410.4627 411.0427 0.0886 -1.0000 -1.0000 5651513 1572919046.30 1.9620 1.9643 410.4054 410.9858 0.0888 -1.0000 -1.0000 5651560 1572919046.40 1.9614 1.9637 410.4043 410.9855 0.0888 -1.0000 -1.0000 5651607 1572919046.50 1.9619 1.9642 410.2955 410.8765 0.0888 -1.0000 -1.0000 5651654 1572919046.60 1.9618 1.9641 410.3277 410.9080 0.0888 -1.0000 -1.0000 5651935 1572919046.70 1.9623 1.9646 410.2653 410.8452 0.0887 -1.0000 -1.0000 5651982 1572919046.80 1.9617 1.9639 410.3083 410.8891 0.0888 -1.0000 -1.0000 5652029 1572919046.90 1.9625 1.9648 410.2399 410.8200 0.0886 -1.0000 -1.0000 5652076 1572919047.00 1.9620 1.9643 410.1734 410.7531 0.0886 -1.0000 -1.0000 5652122 1572919047.10 1.9611 1.9634 410.2104 410.7900 0.0887 -1.0000 -1.0000 5652451 1572919047.20 1.9621 1.9644 410.1885 410.7694 0.0888 -1.0000 -1.0000 5652498 1572919047.30 1.9624 1.9647 410.1566 410.7374 0.0888 -1.0000 -1.0000 5652544 1572919047.40 1.9623 1.9646 410.1482 410.7284 0.0888 -1.0000 -1.0000 5652591 1572919047.50 1.9617 1.9640 410.1913 410.7712 0.0887 -1.0000 -1.0000 5652638 1572919047.60 1.9621 1.9644 410.2117 410.7916 0.0887 -1.0000 -1.0000 5653294 1572919047.70 1.9625 1.9648 410.1743 410.7546 0.0887 -1.0000 -1.0000 5653357 1572919047.80 1.9618 1.9640 410.2062 410.7858 0.0886 -1.0000 -1.0000 5653388 1572919047.90 1.9623 1.9646 410.1853 410.7647 0.0886 -1.0000 -1.0000 5653451 1572919048.00 1.9622 1.9644 410.2763 410.8564 0.0888 -1.0000 -1.0000 5653497 1572919048.10 1.9616 1.9639 410.2470 410.8285 0.0889 -1.0000 -1.0000 5653669 1572919048.20 1.9616 1.9638 410.2647 410.8454 0.0888 -1.0000 -1.0000 5653732 1572919048.30 1.9609 1.9632 410.2857 410.8669 0.0889 -1.0000 -1.0000 5653779 1572919048.40 1.9611 1.9634 410.4256 411.0057 0.0886 -1.0000 -1.0000 5653826 1572919048.50 1.9622 1.9644 410.3167 410.8971 0.0888 -1.0000 -1.0000 5653872 1572919048.60 1.9609 1.9632 410.3248 410.9051 0.0887 -1.0000 -1.0000 5654685 1572919048.70 1.9610 1.9633 410.3217 410.9019 0.0886 -1.0000 -1.0000 5654732 1572919048.80 1.9613 1.9636 410.3766 410.9563 0.0887 -1.0000 -1.0000 5654779 1572919048.90 1.9618 1.9641 410.3201 410.9011 0.0888 -1.0000 -1.0000 5654826 1572919049.00 1.9617 1.9640 410.3946 410.9755 0.0887 -1.0000 -1.0000 5654872 1572919049.10 1.9619 1.9642 410.1718 410.7518 0.0888 -1.0000 -1.0000 5654920 1572919049.20 1.9623 1.9645 410.2506 410.8310 0.0887 -1.0000 -1.0000 5654966 1572919049.30 1.9624 1.9647 410.1121 410.6924 0.0888 -1.0000 -1.0000 5655029 1572919049.40 1.9618 1.9641 410.2051 410.7858 0.0888 -1.0000 -1.0000 5655060 1572919049.50 1.9620 1.9643 410.2836 410.8639 0.0887 -1.0000 -1.0000 5655122 1572919049.60 1.9625 1.9648 410.2289 410.8093 0.0888 -1.0000 -1.0000 5655169 1572919049.70 1.9619 1.9642 410.2162 410.7975 0.0889 -1.0000 -1.0000 5655216 1572919049.80 1.9630 1.9653 410.3095 410.8906 0.0888 -1.0000 -1.0000 5655263 1572919049.90 1.9615 1.9637 410.2897 410.8700 0.0888 -1.0000 -1.0000 5655326 1572919050.00 1.9622 1.9645 410.2554 410.8363 0.0888 -1.0000 -1.0000 5655388 1572919050.10 1.9621 1.9644 410.3332 410.9143 0.0889 -1.0000 -1.0000 5655419 1572919050.20 1.9623 1.9646 410.4268 411.0084 0.0888 -1.0000 -1.0000 5655701 1572919050.30 1.9618 1.9641 410.4080 410.9888 0.0888 -1.0000 -1.0000 5655747 1572919050.40 1.9614 1.9637 410.3737 410.9556 0.0889 -1.0000 -1.0000 5655794 1572919050.50 1.9622 1.9645 410.3529 410.9331 0.0887 -1.0000 -1.0000 5655841 1572919050.60 1.9623 1.9646 410.3768 410.9569 0.0887 -1.0000 -1.0000 5655904 1572919050.70 1.9619 1.9641 410.3672 410.9489 0.0889 -1.0000 -1.0000 5656169 1572919050.80 1.9614 1.9637 410.4054 410.9872 0.0889 -1.0000 -1.0000 5656201 1572919050.90 1.9619 1.9642 410.3336 410.9142 0.0888 -1.0000 -1.0000 5656263 1572919051.00 1.9613 1.9636 410.3322 410.9139 0.0889 -1.0000 -1.0000 5656310 1572919051.10 1.9616 1.9639 410.2639 410.8459 0.0890 -1.0000 -1.0000 5656357 1572919051.20 1.9616 1.9639 410.2977 410.8786 0.0889 -1.0000 -1.0000 5657372 1572919051.30 1.9620 1.9643 410.1807 410.7628 0.0889 -1.0000 -1.0000 5657419 1572919051.40 1.9621 1.9644 410.1709 410.7517 0.0889 -1.0000 -1.0000 5657466 1572919051.50 1.9620 1.9643 410.2456 410.8272 0.0889 -1.0000 -1.0000 5657513 1572919051.60 1.9622 1.9645 410.2700 410.8516 0.0890 -1.0000 -1.0000 5657576 1572919051.70 1.9618 1.9641 410.2382 410.8201 0.0889 -1.0000 -1.0000 5657622 1572919051.80 1.9620 1.9643 410.2016 410.7826 0.0889 -1.0000 -1.0000 5657669 1572919051.90 1.9617 1.9640 410.2957 410.8777 0.0890 -1.0000 -1.0000 5657716 1572919052.00 1.9613 1.9635 410.3029 410.8848 0.0890 -1.0000 -1.0000 5657763 1572919052.10 1.9615 1.9638 410.3286 410.9109 0.0890 -1.0000 -1.0000 5657810 1572919052.20 1.9608 1.9631 410.3412 410.9233 0.0890 -1.0000 -1.0000 5658420 1572919052.30 1.9616 1.9639 410.3662 410.9484 0.0890 -1.0000 -1.0000 5658497 1572919052.40 1.9622 1.9645 410.3322 410.9143 0.0890 -1.0000 -1.0000 5658544 1572919052.50 1.9618 1.9641 410.3058 410.8888 0.0891 -1.0000 -1.0000 5658591 1572919052.60 1.9620 1.9643 410.4051 410.9869 0.0889 -1.0000 -1.0000 5658638 1572919052.70 1.9614 1.9637 410.3071 410.8893 0.0890 -1.0000 -1.0000 5658701 1572919052.80 1.9616 1.9639 410.2077 410.7902 0.0891 -1.0000 -1.0000 5658732 1572919052.90 1.9621 1.9644 410.2775 410.8598 0.0890 -1.0000 -1.0000 5658794 1572919053.00 1.9622 1.9645 410.1678 410.7505 0.0891 -1.0000 -1.0000 5658841 1572919053.10 1.9616 1.9639 410.2111 410.7942 0.0892 -1.0000 -1.0000 5658888 1572919053.20 1.9623 1.9646 410.2124 410.7955 0.0891 -1.0000 -1.0000 5658951 1572919053.30 1.9621 1.9644 410.1902 410.7713 0.0889 -1.0000 -1.0000 5658997 1572919053.40 1.9621 1.9644 410.2261 410.8087 0.0891 -1.0000 -1.0000 5659044 1572919053.50 1.9621 1.9644 410.1901 410.7732 0.0892 -1.0000 -1.0000 5659107 1572919053.60 1.9621 1.9644 410.2215 410.8046 0.0891 -1.0000 -1.0000 5659154 1572919053.70 1.9614 1.9637 410.2321 410.8151 0.0892 -1.0000 -1.0000 5659201 1572919053.80 1.9615 1.9638 410.3371 410.9201 0.0891 -1.0000 -1.0000 5659247 1572919053.90 1.9614 1.9637 410.3571 410.9398 0.0891 -1.0000 -1.0000 5659294 1572919054.00 1.9614 1.9637 410.3303 410.9125 0.0890 -1.0000 -1.0000 5659341 1572919054.10 1.9615 1.9638 410.2858 410.8680 0.0890 -1.0000 -1.0000 5659388 1572919054.20 1.9617 1.9640 410.2922 410.8736 0.0889 -1.0000 -1.0000 5659435 1572919054.30 1.9615 1.9638 410.2852 410.8677 0.0891 -1.0000 -1.0000 5700388 1572919054.40 1.9613 1.9636 410.3666 410.9502 0.0892 -1.0000 -1.0000 5700435 1572919054.50 1.9609 1.9632 410.3970 410.9794 0.0890 -1.0000 -1.0000 5700497 1572919054.60 1.9613 1.9636 410.4412 411.0233 0.0890 -1.0000 -1.0000 5700544 1572919054.70 1.9612 1.9635 410.3946 410.9777 0.0892 -1.0000 -1.0000 5700591 1572919054.80 1.9614 1.9637 410.3288 410.9117 0.0891 -1.0000 -1.0000 5700638 1572919054.90 1.9614 1.9637 410.2599 410.8427 0.0891 -1.0000 -1.0000 5700685 1572919055.00 1.9624 1.9647 410.2575 410.8404 0.0892 -1.0000 -1.0000 5700747 1572919055.10 1.9619 1.9642 410.2088 410.7915 0.0891 -1.0000 -1.0000 5700779 1572919055.20 1.9617 1.9640 410.2239 410.8073 0.0891 -1.0000 -1.0000 5700841 1572919055.30 1.9615 1.9638 410.2584 410.8412 0.0892 -1.0000 -1.0000 5700904 1572919055.40 1.9618 1.9641 410.2718 410.8549 0.0891 -1.0000 -1.0000 5700951 1572919055.50 1.9616 1.9639 410.2278 410.8113 0.0892 -1.0000 -1.0000 5700997 1572919055.60 1.9613 1.9636 410.2682 410.8516 0.0892 -1.0000 -1.0000 5701044 1572919055.70 1.9614 1.9637 410.2088 410.7918 0.0891 -1.0000 -1.0000 5701107 1572919055.80 1.9620 1.9642 410.1773 410.7602 0.0892 -1.0000 -1.0000 5701920 1572919055.90 1.9619 1.9642 410.2278 410.8112 0.0892 -1.0000 -1.0000 5701997 1572919056.00 1.9617 1.9640 410.1516 410.7345 0.0892 -1.0000 -1.0000 5702060 1572919056.10 1.9614 1.9637 410.2497 410.8336 0.0892 -1.0000 -1.0000 5702091 1572919056.20 1.9621 1.9644 410.2795 410.8629 0.0892 -1.0000 -1.0000 5702154 1572919056.30 1.9622 1.9645 410.3645 410.9477 0.0891 -1.0000 -1.0000 5702201 1572919056.40 1.9616 1.9638 410.3533 410.9358 0.0890 -1.0000 -1.0000 5702232 1572919056.50 1.9613 1.9636 410.3946 410.9775 0.0891 -1.0000 -1.0000 5702294 1572919056.60 1.9615 1.9638 410.3253 410.9084 0.0891 -1.0000 -1.0000 5702341 1572919056.70 1.9611 1.9634 410.3655 410.9486 0.0891 -1.0000 -1.0000 5702404 1572919056.80 1.9619 1.9642 410.3593 410.9428 0.0892 -1.0000 -1.0000 5702435 1572919056.90 1.9616 1.9639 410.3018 410.8854 0.0892 -1.0000 -1.0000 5702482 1572919057.00 1.9611 1.9634 410.4176 411.0017 0.0894 -1.0000 -1.0000 5702544 1572919057.10 1.9615 1.9638 410.3905 410.9744 0.0892 -1.0000 -1.0000 5702576 1572919057.20 1.9623 1.9646 410.2778 410.8605 0.0891 -1.0000 -1.0000 5702638 1572919057.30 1.9619 1.9642 410.2700 410.8535 0.0892 -1.0000 -1.0000 5702685 1572919057.40 1.9627 1.9650 410.3150 410.8989 0.0893 -1.0000 -1.0000 5702732 1572919057.50 1.9625 1.9648 410.2024 410.7857 0.0892 -1.0000 -1.0000 5702779 1572919057.60 1.9620 1.9643 410.1878 410.7708 0.0891 -1.0000 -1.0000 5702826 1572919057.70 1.9623 1.9646 410.2006 410.7829 0.0891 -1.0000 -1.0000 5702888 1572919057.80 1.9623 1.9646 410.1676 410.7511 0.0892 -1.0000 -1.0000 5702920 1572919057.90 1.9619 1.9642 410.2439 410.8278 0.0894 -1.0000 -1.0000 5703451 1572919058.00 1.9617 1.9640 410.2954 410.8785 0.0892 -1.0000 -1.0000 5703497 1572919058.10 1.9618 1.9641 410.2552 410.8397 0.0893 -1.0000 -1.0000 5703544 1572919058.20 1.9619 1.9642 410.3174 410.9004 0.0891 -1.0000 -1.0000 5703591 1572919058.30 1.9608 1.9631 410.3203 410.9032 0.0891 -1.0000 -1.0000 5703638 1572919058.40 1.9621 1.9644 410.3132 410.8961 0.0892 -1.0000 -1.0000 5703935 1572919058.50 1.9616 1.9639 410.3212 410.9057 0.0893 -1.0000 -1.0000 5703982 1572919058.60 1.9622 1.9645 410.2852 410.8691 0.0893 -1.0000 -1.0000 5704029 1572919058.70 1.9620 1.9643 410.3991 410.9823 0.0891 -1.0000 -1.0000 5704091 1572919058.80 1.9618 1.9641 410.3303 410.9140 0.0892 -1.0000 -1.0000 5704122 1572919058.90 1.9616 1.9639 410.2679 410.8513 0.0892 -1.0000 -1.0000 5704435 1572919059.00 1.9615 1.9638 410.3072 410.8909 0.0892 -1.0000 -1.0000 5704497 1572919059.10 1.9611 1.9633 410.4490 411.0332 0.0893 -1.0000 -1.0000 5704529 1572919059.20 1.9611 1.9634 410.3317 410.9155 0.0892 -1.0000 -1.0000 5704591 1572919059.30 1.9617 1.9640 410.3625 410.9455 0.0891 -1.0000 -1.0000 5704638 1572919059.40 1.9619 1.9642 410.3115 410.8951 0.0892 -1.0000 -1.0000 5704904 1572919059.50 1.9618 1.9641 410.2776 410.8613 0.0893 -1.0000 -1.0000 5704951 1572919059.60 1.9611 1.9634 410.3103 410.8941 0.0893 -1.0000 -1.0000 5704997 1572919059.70 1.9623 1.9646 410.3244 410.9086 0.0893 -1.0000 -1.0000 5705060 1572919059.80 1.9617 1.9640 410.2119 410.7951 0.0891 -1.0000 -1.0000 5705091 1572919059.90 1.9624 1.9647 410.2036 410.7859 0.0891 -1.0000 -1.0000 5705419 1572919060.00 1.9625 1.9648 410.1928 410.7762 0.0892 -1.0000 -1.0000 5705482 1572919060.10 1.9622 1.9645 410.1812 410.7659 0.0895 -1.0000 -1.0000 5705513 1572919060.20 1.9616 1.9639 410.3017 410.8849 0.0891 -1.0000 -1.0000 5705576 1572919060.30 1.9615 1.9638 410.3722 410.9567 0.0893 -1.0000 -1.0000 5705622 1572919060.40 1.9616 1.9639 410.1979 410.7810 0.0892 -1.0000 -1.0000 5705669 1572919060.50 1.9608 1.9631 410.2357 410.8192 0.0892 -1.0000 -1.0000 5705716 1572919060.60 1.9611 1.9634 410.2874 410.8715 0.0893 -1.0000 -1.0000 5705779 1572919060.70 1.9613 1.9636 410.2751 410.8594 0.0893 -1.0000 -1.0000 5705826 1572919060.80 1.9607 1.9629 410.3383 410.9212 0.0891 -1.0000 -1.0000 5705872 1572919060.90 1.9605 1.9628 410.4079 410.9905 0.0891 -1.0000 -1.0000 5706435 1572919061.00 1.9615 1.9638 410.3591 410.9423 0.0892 -1.0000 -1.0000 5706497 1572919061.10 1.9613 1.9636 410.4184 411.0018 0.0892 -1.0000 -1.0000 5706529 1572919061.20 1.9617 1.9640 410.3210 410.9047 0.0892 -1.0000 -1.0000 5706591 1572919061.30 1.9618 1.9641 410.2350 410.8175 0.0890 -1.0000 -1.0000 5706638 1572919061.40 1.9623 1.9646 410.1702 410.7536 0.0892 -1.0000 -1.0000 5706685 1572919061.50 1.9631 1.9654 410.2523 410.8353 0.0891 -1.0000 -1.0000 5707435 1572919061.60 1.9620 1.9643 410.1816 410.7653 0.0893 -1.0000 -1.0000 5707497 1572919061.70 1.9621 1.9644 410.1695 410.7525 0.0892 -1.0000 -1.0000 5707544 1572919061.80 1.9615 1.9638 410.2275 410.8111 0.0892 -1.0000 -1.0000 5707591 1572919061.90 1.9623 1.9646 410.1305 410.7144 0.0893 -1.0000 -1.0000 5707654 1572919062.00 1.9616 1.9639 410.2077 410.7918 0.0894 -1.0000 -1.0000 5707701 1572919062.10 1.9620 1.9643 410.3066 410.8901 0.0891 -1.0000 -1.0000 5707747 1572919062.20 1.9619 1.9642 410.2519 410.8354 0.0893 -1.0000 -1.0000 5707794 1572919062.30 1.9622 1.9645 410.2968 410.8809 0.0893 -1.0000 -1.0000 5707841 1572919062.40 1.9618 1.9641 410.3971 410.9809 0.0892 -1.0000 -1.0000 5707888 1572919062.50 1.9618 1.9641 410.4017 410.9852 0.0892 -1.0000 -1.0000 5707951 1572919062.60 1.9615 1.9638 410.3912 410.9746 0.0892 -1.0000 -1.0000 5707997 1572919062.70 1.9616 1.9639 410.2868 410.8703 0.0892 -1.0000 -1.0000 5708044 1572919062.80 1.9613 1.9636 410.3661 410.9507 0.0893 -1.0000 -1.0000 5708091 1572919062.90 1.9616 1.9639 410.2699 410.8534 0.0893 -1.0000 -1.0000 5708138 1572919063.00 1.9623 1.9646 410.2534 410.8362 0.0891 -1.0000 -1.0000 5708466 1572919063.10 1.9625 1.9648 410.1422 410.7254 0.0893 -1.0000 -1.0000 5708497 1572919063.20 1.9617 1.9640 410.2316 410.8151 0.0892 -1.0000 -1.0000 5708560 1572919063.30 1.9616 1.9639 410.1078 410.6919 0.0893 -1.0000 -1.0000 5708607 1572919063.40 1.9623 1.9646 410.2420 410.8260 0.0893 -1.0000 -1.0000 5708654 1572919063.50 1.9618 1.9641 410.3721 410.9565 0.0894 -1.0000 -1.0000 5708966 1572919063.60 1.9613 1.9636 410.2886 410.8727 0.0893 -1.0000 -1.0000 5709013 1572919063.70 1.9614 1.9637 410.3922 410.9762 0.0892 -1.0000 -1.0000 5709060 1572919063.80 1.9609 1.9632 410.4126 410.9960 0.0891 -1.0000 -1.0000 5709107 1572919063.90 1.9610 1.9633 410.3147 410.8979 0.0892 -1.0000 -1.0000 5709154 1572919064.00 1.9615 1.9637 410.3981 410.9820 0.0893 -1.0000 -1.0000 5709451 1572919064.10 1.9609 1.9632 410.3769 410.9616 0.0894 -1.0000 -1.0000 5709482 1572919064.20 1.9607 1.9630 410.3491 410.9329 0.0893 -1.0000 -1.0000 5709544 1572919064.30 1.9612 1.9635 410.3285 410.9130 0.0893 -1.0000 -1.0000 5709591 1572919064.40 1.9614 1.9637 410.3648 410.9494 0.0893 -1.0000 -1.0000 5709638 1572919064.50 1.9615 1.9637 410.2846 410.8680 0.0892 -1.0000 -1.0000 5710310 1572919064.60 1.9621 1.9644 410.2002 410.7833 0.0891 -1.0000 -1.0000 5710357 1572919064.70 1.9623 1.9646 410.2829 410.8669 0.0894 -1.0000 -1.0000 5710435 1572919064.80 1.9618 1.9641 410.1324 410.7158 0.0892 -1.0000 -1.0000 5710482 1572919064.90 1.9613 1.9636 410.2230 410.8056 0.0891 -1.0000 -1.0000 5710529 1572919065.00 1.9610 1.9633 410.2780 410.8608 0.0891 -1.0000 -1.0000 5710685 1572919065.10 1.9612 1.9635 410.2826 410.8662 0.0892 -1.0000 -1.0000 5710732 1572919065.20 1.9617 1.9640 410.2694 410.8526 0.0892 -1.0000 -1.0000 5710779 1572919065.30 1.9608 1.9631 410.2856 410.8689 0.0892 -1.0000 -1.0000 5710841 1572919065.40 1.9609 1.9632 410.3599 410.9453 0.0894 -1.0000 -1.0000 5710872 1572919065.50 1.9613 1.9636 410.3937 410.9777 0.0892 -1.0000 -1.0000 5710920 1572919065.60 1.9612 1.9635 410.3452 410.9285 0.0892 -1.0000 -1.0000 5710982 1572919065.70 1.9618 1.9641 410.2642 410.8478 0.0892 -1.0000 -1.0000 5711029 1572919065.80 1.9619 1.9642 410.2460 410.8295 0.0893 -1.0000 -1.0000 5711076 1572919065.90 1.9620 1.9643 410.2551 410.8392 0.0893 -1.0000 -1.0000 5711122 1572919066.00 1.9623 1.9646 410.2370 410.8206 0.0892 -1.0000 -1.0000 5711169 1572919066.10 1.9623 1.9646 410.1789 410.7619 0.0891 -1.0000 -1.0000 5711482 1572919066.20 1.9621 1.9644 410.1962 410.7796 0.0892 -1.0000 -1.0000 5711544 1572919066.30 1.9623 1.9646 410.1982 410.7816 0.0892 -1.0000 -1.0000 5711591 1572919066.40 1.9623 1.9646 410.1564 410.7406 0.0894 -1.0000 -1.0000 5711638 1572919066.50 1.9618 1.9641 410.1669 410.7504 0.0893 -1.0000 -1.0000 5711685 1572919066.60 1.9622 1.9645 410.2110 410.7947 0.0892 -1.0000 -1.0000 5711951 1572919066.70 1.9617 1.9640 410.2953 410.8787 0.0892 -1.0000 -1.0000 5711997 1572919066.80 1.9615 1.9638 410.4111 410.9946 0.0892 -1.0000 -1.0000 5712044 1572919066.90 1.9612 1.9635 410.3388 410.9225 0.0891 -1.0000 -1.0000 5712091 1572919067.00 1.9618 1.9641 410.2874 410.8702 0.0891 -1.0000 -1.0000 5712154 1572919067.10 1.9615 1.9638 410.3362 410.9198 0.0892 -1.0000 -1.0000 5712451 1572919067.20 1.9618 1.9641 410.3360 410.9205 0.0894 -1.0000 -1.0000 5712513 1572919067.30 1.9614 1.9637 410.3037 410.8874 0.0892 -1.0000 -1.0000 5712560 1572919067.40 1.9613 1.9636 410.2190 410.8028 0.0893 -1.0000 -1.0000 5712607 1572919067.50 1.9623 1.9646 410.2112 410.7953 0.0893 -1.0000 -1.0000 5712654 1572919067.60 1.9618 1.9641 410.1649 410.7485 0.0893 -1.0000 -1.0000 5712935 1572919067.70 1.9615 1.9638 410.2026 410.7861 0.0892 -1.0000 -1.0000 5712997 1572919067.80 1.9618 1.9641 410.2174 410.8003 0.0891 -1.0000 -1.0000 5713029 1572919067.90 1.9605 1.9628 410.2514 410.8353 0.0893 -1.0000 -1.0000 5713091 1572919068.00 1.9609 1.9632 410.3187 410.9029 0.0892 -1.0000 -1.0000 5713138 1572919068.10 1.9603 1.9626 410.3966 410.9799 0.0892 -1.0000 -1.0000 5713419 1572919068.20 1.9610 1.9633 410.3494 410.9331 0.0891 -1.0000 -1.0000 5713560 1572919068.30 1.9609 1.9632 410.3377 410.9218 0.0893 -1.0000 -1.0000 5713607 1572919068.40 1.9609 1.9632 410.3510 410.9348 0.0893 -1.0000 -1.0000 5713654 1572919068.50 1.9618 1.9641 410.2895 410.8719 0.0890 -1.0000 -1.0000 5713701 1572919068.60 1.9619 1.9642 410.2383 410.8235 0.0895 -1.0000 -1.0000 5714216 1572919068.70 1.9622 1.9645 410.1394 410.7243 0.0894 -1.0000 -1.0000 5714263 1572919068.80 1.9615 1.9638 410.2379 410.8200 0.0889 -1.0000 -1.0000 5714310 1572919068.90 1.9620 1.9643 410.1977 410.7808 0.0891 -1.0000 -1.0000 5714357 1572919069.00 1.9620 1.9643 410.2797 410.8629 0.0892 -1.0000 -1.0000 5714420 1572919069.10 1.9614 1.9637 410.3068 410.8896 0.0890 -1.0000 -1.0000 5714669 1572919069.20 1.9616 1.9639 410.2546 410.8381 0.0892 -1.0000 -1.0000 5714716 1572919069.30 1.9618 1.9641 410.3465 410.9304 0.0893 -1.0000 -1.0000 5714779 1572919069.40 1.9609 1.9632 410.3849 410.9691 0.0893 -1.0000 -1.0000 5714810 1572919069.50 1.9611 1.9634 410.3370 410.9207 0.0892 -1.0000 -1.0000 5714872 1572919069.60 1.9608 1.9631 410.4515 411.0352 0.0893 -1.0000 -1.0000 5715185 1572919069.70 1.9612 1.9635 410.3533 410.9361 0.0891 -1.0000 -1.0000 5715232 1572919069.80 1.9618 1.9641 410.3828 410.9668 0.0893 -1.0000 -1.0000 5715279 1572919069.90 1.9620 1.9643 410.3719 410.9550 0.0891 -1.0000 -1.0000 5715326 1572919070.00 1.9616 1.9638 410.3726 410.9551 0.0891 -1.0000 -1.0000 5715372 1572919070.10 1.9609 1.9632 410.3288 410.9119 0.0891 -1.0000 -1.0000 5715654 1572919070.20 1.9611 1.9634 410.2455 410.8287 0.0892 -1.0000 -1.0000 5715716 1572919070.30 1.9620 1.9643 410.2436 410.8270 0.0892 -1.0000 -1.0000 5715763 1572919070.40 1.9621 1.9644 410.2703 410.8541 0.0892 -1.0000 -1.0000 5715810 1572919070.50 1.9615 1.9638 410.2034 410.7866 0.0892 -1.0000 -1.0000 5715857 1572919070.60 1.9619 1.9642 410.2180 410.8014 0.0892 -1.0000 -1.0000 5715904 1572919070.70 1.9613 1.9636 410.1847 410.7681 0.0892 -1.0000 -1.0000 5716169 1572919070.80 1.9617 1.9640 410.2172 410.8002 0.0892 -1.0000 -1.0000 5716216 1572919070.90 1.9618 1.9641 410.2416 410.8256 0.0892 -1.0000 -1.0000 5716263 1572919071.00 1.9616 1.9639 410.2038 410.7867 0.0891 -1.0000 -1.0000 5716310 1572919071.10 1.9617 1.9640 410.3072 410.8903 0.0891 -1.0000 -1.0000 5716357 1572919071.20 1.9618 1.9641 410.2419 410.8246 0.0891 -1.0000 -1.0000 5716779 1572919071.30 1.9610 1.9633 410.3492 410.9324 0.0891 -1.0000 -1.0000 5716826 1572919071.40 1.9612 1.9635 410.3774 410.9618 0.0893 -1.0000 -1.0000 5716872 1572919071.50 1.9612 1.9635 410.3650 410.9482 0.0891 -1.0000 -1.0000 5716920 1572919071.60 1.9611 1.9634 410.3978 410.9824 0.0894 -1.0000 -1.0000 5716966 1572919071.70 1.9608 1.9631 410.4626 411.0470 0.0893 -1.0000 -1.0000 5717904 1572919071.80 1.9609 1.9632 410.3619 410.9455 0.0893 -1.0000 -1.0000 5717951 1572919071.90 1.9614 1.9637 410.4610 411.0448 0.0891 -1.0000 -1.0000 5718013 1572919072.00 1.9612 1.9635 410.3372 410.9216 0.0893 -1.0000 -1.0000 5718060 1572919072.10 1.9613 1.9636 410.2745 410.8581 0.0892 -1.0000 -1.0000 5718107 1572919072.20 1.9616 1.9639 410.2559 410.8389 0.0891 -1.0000 -1.0000 5718154 1572919072.30 1.9616 1.9639 410.2689 410.8514 0.0891 -1.0000 -1.0000 5718201 1572919072.40 1.9608 1.9631 410.4086 410.9917 0.0891 -1.0000 -1.0000 5718247 1572919072.50 1.9609 1.9632 410.2889 410.8718 0.0891 -1.0000 -1.0000 5718294 1572919072.60 1.9610 1.9633 410.3781 410.9608 0.0891 -1.0000 -1.0000 5718341 1572919072.70 1.9612 1.9635 410.2866 410.8710 0.0893 -1.0000 -1.0000 5718404 1572919072.80 1.9608 1.9631 410.4009 410.9851 0.0893 -1.0000 -1.0000 5718451 1572919072.90 1.9614 1.9637 410.3859 410.9693 0.0892 -1.0000 -1.0000 5718497 1572919073.00 1.9610 1.9633 410.4221 411.0057 0.0891 -1.0000 -1.0000 5718544 1572919073.10 1.9618 1.9641 410.3542 410.9377 0.0893 -1.0000 -1.0000 5718591 1572919073.20 1.9625 1.9648 410.2926 410.8757 0.0892 -1.0000 -1.0000 5718669 1572919073.30 1.9627 1.9650 410.2737 410.8571 0.0892 -1.0000 -1.0000 5718732 1572919073.40 1.9617 1.9640 410.2273 410.8112 0.0893 -1.0000 -1.0000 5718763 1572919073.50 1.9614 1.9637 410.2683 410.8525 0.0893 -1.0000 -1.0000 5718826 1572919073.60 1.9614 1.9637 410.2223 410.8057 0.0892 -1.0000 -1.0000 5718872 1572919073.70 1.9620 1.9643 410.1850 410.7692 0.0894 -1.0000 -1.0000 5719185 1572919073.80 1.9612 1.9635 410.2490 410.8333 0.0893 -1.0000 -1.0000 5719216 1572919073.90 1.9610 1.9633 410.4152 410.9985 0.0892 -1.0000 -1.0000 5719279 1572919074.00 1.9615 1.9638 410.3353 410.9192 0.0892 -1.0000 -1.0000 5719326 1572919074.10 1.9618 1.9640 410.3216 410.9050 0.0892 -1.0000 -1.0000 5719372 1572919074.20 1.9612 1.9635 410.3859 410.9701 0.0894 -1.0000 -1.0000 5720310 1572919074.30 1.9610 1.9633 410.4392 411.0233 0.0892 -1.0000 -1.0000 5720357 1572919074.40 1.9609 1.9632 410.3755 410.9594 0.0893 -1.0000 -1.0000 5720404 1572919074.50 1.9610 1.9633 410.3942 410.9783 0.0892 -1.0000 -1.0000 5720451 1572919074.60 1.9615 1.9638 410.2671 410.8506 0.0893 -1.0000 -1.0000 5720576 1572919074.70 1.9626 1.9649 410.3209 410.9063 0.0894 -1.0000 -1.0000 5720654 1572919074.80 1.9622 1.9645 410.2835 410.8669 0.0892 -1.0000 -1.0000 5720701 1572919074.90 1.9617 1.9640 410.3080 410.8912 0.0892 -1.0000 -1.0000 5720747 1572919075.00 1.9618 1.9641 410.2114 410.7953 0.0893 -1.0000 -1.0000 5720810 1572919075.10 1.9618 1.9641 410.2547 410.8391 0.0893 -1.0000 -1.0000 5720841 1572919075.20 1.9620 1.9643 410.2947 410.8784 0.0892 -1.0000 -1.0000 5720904 1572919075.30 1.9620 1.9643 410.3381 410.9223 0.0893 -1.0000 -1.0000 5720951 1572919075.40 1.9615 1.9638 410.2643 410.8484 0.0893 -1.0000 -1.0000 5720997 1572919075.50 1.9617 1.9640 410.2515 410.8352 0.0892 -1.0000 -1.0000 5721044 1572919075.60 1.9616 1.9639 410.1864 410.7701 0.0893 -1.0000 -1.0000 5721091 1572919075.70 1.9617 1.9640 410.2153 410.7987 0.0892 -1.0000 -1.0000 5721154 1572919075.80 1.9617 1.9640 410.2396 410.8237 0.0894 -1.0000 -1.0000 5721185 1572919075.90 1.9609 1.9632 410.2770 410.8623 0.0895 -1.0000 -1.0000 5721247 1572919076.00 1.9617 1.9640 410.2803 410.8645 0.0893 -1.0000 -1.0000 5721294 1572919076.10 1.9614 1.9637 410.3627 410.9469 0.0893 -1.0000 -1.0000 5721341 1572919076.20 1.9614 1.9637 410.3210 410.9050 0.0892 -1.0000 -1.0000 5721388 1572919076.30 1.9613 1.9636 410.3644 410.9481 0.0893 -1.0000 -1.0000 5722169 1572919076.40 1.9616 1.9639 410.3605 410.9450 0.0893 -1.0000 -1.0000 5722201 1572919076.50 1.9610 1.9633 410.3793 410.9633 0.0893 -1.0000 -1.0000 5722263 1572919076.60 1.9609 1.9632 410.3477 410.9315 0.0893 -1.0000 -1.0000 5722326 1572919076.70 1.9611 1.9634 410.3774 410.9625 0.0895 -1.0000 -1.0000 5722372 1572919076.80 1.9609 1.9632 410.2753 410.8602 0.0894 -1.0000 -1.0000 5722420 1572919076.90 1.9613 1.9636 410.3124 410.8971 0.0894 -1.0000 -1.0000 5722466 1572919077.00 1.9610 1.9633 410.3358 410.9205 0.0894 -1.0000 -1.0000 5722529 1572919077.10 1.9615 1.9638 410.3121 410.8963 0.0893 -1.0000 -1.0000 5722560 1572919077.20 1.9620 1.9643 410.2983 410.8818 0.0892 -1.0000 -1.0000 5722623 1572919077.30 1.9613 1.9636 410.2629 410.8475 0.0895 -1.0000 -1.0000 5722935 1572919077.40 1.9617 1.9640 410.2774 410.8626 0.0894 -1.0000 -1.0000 5722982 1572919077.50 1.9624 1.9647 410.2483 410.8323 0.0893 -1.0000 -1.0000 5723029 1572919077.60 1.9618 1.9641 410.1690 410.7530 0.0893 -1.0000 -1.0000 5723076 1572919077.70 1.9617 1.9640 410.2142 410.7985 0.0894 -1.0000 -1.0000 5723122 1572919077.80 1.9621 1.9644 410.2015 410.7859 0.0893 -1.0000 -1.0000 5723435 1572919077.90 1.9617 1.9640 410.3576 410.9420 0.0894 -1.0000 -1.0000 5723638 1572919078.00 1.9609 1.9632 410.3344 410.9187 0.0893 -1.0000 -1.0000 5723685 1572919078.10 1.9609 1.9632 410.4197 411.0035 0.0893 -1.0000 -1.0000 5723732 1572919078.20 1.9611 1.9634 410.3704 410.9546 0.0893 -1.0000 -1.0000 5723779 1572919078.30 1.9613 1.9636 410.3813 410.9664 0.0894 -1.0000 -1.0000 5723826 1572919078.40 1.9606 1.9629 410.3762 410.9607 0.0893 -1.0000 -1.0000 5723904 1572919078.50 1.9612 1.9635 410.4336 411.0178 0.0893 -1.0000 -1.0000 5723951 1572919078.60 1.9609 1.9632 410.2778 410.8614 0.0892 -1.0000 -1.0000 5724013 1572919078.70 1.9621 1.9644 410.3658 410.9501 0.0893 -1.0000 -1.0000 5724060 1572919078.80 1.9616 1.9639 410.4359 411.0213 0.0894 -1.0000 -1.0000 5724107 1572919078.90 1.9614 1.9637 410.3938 410.9781 0.0894 -1.0000 -1.0000 5724482 1572919079.00 1.9613 1.9636 410.2435 410.8286 0.0894 -1.0000 -1.0000 5724529 1572919079.10 1.9625 1.9648 410.2194 410.8036 0.0893 -1.0000 -1.0000 5724576 1572919079.20 1.9616 1.9639 410.2614 410.8453 0.0893 -1.0000 -1.0000 5724623 1572919079.30 1.9619 1.9642 410.2440 410.8281 0.0893 -1.0000 -1.0000 5724685 1572919079.40 1.9620 1.9643 410.2715 410.8560 0.0894 -1.0000 -1.0000 5724951 1572919079.50 1.9615 1.9638 410.2356 410.8204 0.0894 -1.0000 -1.0000 5724997 1572919079.60 1.9615 1.9638 410.3157 410.8993 0.0892 -1.0000 -1.0000 5725060 1572919079.70 1.9619 1.9642 410.2985 410.8832 0.0894 -1.0000 -1.0000 5725107 1572919079.80 1.9603 1.9626 410.3986 410.9832 0.0893 -1.0000 -1.0000 5725154 1572919079.90 1.9608 1.9631 410.4229 411.0071 0.0893 -1.0000 -1.0000 5725435 1572919080.00 1.9607 1.9630 410.3678 410.9523 0.0894 -1.0000 -1.0000 5725482 1572919080.10 1.9613 1.9636 410.3345 410.9191 0.0894 -1.0000 -1.0000 5725529 1572919080.20 1.9617 1.9640 410.2942 410.8785 0.0893 -1.0000 -1.0000 5725576 1572919080.30 1.9614 1.9637 410.3542 410.9384 0.0893 -1.0000 -1.0000 5725638 1572919080.40 1.9616 1.9639 410.2899 410.8742 0.0893 -1.0000 -1.0000 5726185 1572919080.50 1.9620 1.9643 410.2922 410.8759 0.0892 -1.0000 -1.0000 5726232 1572919080.60 1.9612 1.9635 410.2417 410.8250 0.0891 -1.0000 -1.0000 5726294 1572919080.70 1.9617 1.9640 410.2121 410.7951 0.0892 -1.0000 -1.0000 5726341 1572919080.80 1.9621 1.9644 410.1496 410.7337 0.0893 -1.0000 -1.0000 5726388 1572919080.90 1.9622 1.9645 410.2769 410.8605 0.0893 -1.0000 -1.0000 5726701 1572919081.00 1.9615 1.9638 410.2382 410.8223 0.0893 -1.0000 -1.0000 5726747 1572919081.10 1.9617 1.9640 410.2677 410.8526 0.0894 -1.0000 -1.0000 5726794 1572919081.20 1.9626 1.9649 410.3006 410.8842 0.0892 -1.0000 -1.0000 5726841 1572919081.30 1.9610 1.9633 410.3983 410.9820 0.0893 -1.0000 -1.0000 5726888 1572919081.40 1.9603 1.9626 410.3436 410.9285 0.0894 -1.0000 -1.0000 5727185 1572919081.50 1.9607 1.9630 410.3846 410.9682 0.0892 -1.0000 -1.0000 5727232 1572919081.60 1.9612 1.9635 410.3698 410.9534 0.0893 -1.0000 -1.0000 5727279 1572919081.70 1.9614 1.9637 410.3490 410.9342 0.0894 -1.0000 -1.0000 5727341 1572919081.80 1.9623 1.9646 410.3091 410.8925 0.0892 -1.0000 -1.0000 5727388 1572919081.90 1.9615 1.9638 410.3413 410.9259 0.0894 -1.0000 -1.0000 5727435 1572919082.00 1.9616 1.9639 410.2777 410.8616 0.0892 -1.0000 -1.0000 5727701 1572919082.10 1.9622 1.9645 410.2360 410.8193 0.0892 -1.0000 -1.0000 5727732 1572919082.20 1.9617 1.9640 410.3050 410.8882 0.0892 -1.0000 -1.0000 5727794 1572919082.30 1.9610 1.9633 410.2449 410.8290 0.0892 -1.0000 -1.0000 5727841 1572919082.40 1.9619 1.9642 410.2353 410.8187 0.0893 -1.0000 -1.0000 5727888 1572919082.50 1.9616 1.9639 410.2039 410.7868 0.0891 -1.0000 -1.0000 5727966 1572919082.60 1.9613 1.9636 410.2497 410.8333 0.0892 -1.0000 -1.0000 5728013 1572919082.70 1.9612 1.9635 410.3685 410.9521 0.0892 -1.0000 -1.0000 5728076 1572919082.80 1.9607 1.9630 410.3855 410.9694 0.0893 -1.0000 -1.0000 5728107 1572919082.90 1.9611 1.9634 410.3414 410.9252 0.0892 -1.0000 -1.0000 5728169 1572919083.00 1.9609 1.9632 410.4283 411.0122 0.0893 -1.0000 -1.0000 5728435 1572919083.10 1.9604 1.9627 410.4285 411.0121 0.0892 -1.0000 -1.0000 5728482 1572919083.20 1.9609 1.9632 410.3189 410.9030 0.0893 -1.0000 -1.0000 5728529 1572919083.30 1.9614 1.9637 410.3605 410.9432 0.0890 -1.0000 -1.0000 5728591 1572919083.40 1.9613 1.9636 410.3379 410.9210 0.0892 -1.0000 -1.0000 5728623 1572919083.50 1.9616 1.9639 410.2379 410.8208 0.0891 -1.0000 -1.0000 5728966 1572919083.60 1.9614 1.9637 410.2183 410.8012 0.0892 -1.0000 -1.0000 5729013 1572919083.70 1.9611 1.9634 410.2801 410.8639 0.0892 -1.0000 -1.0000 5729060 1572919083.80 1.9617 1.9640 410.1752 410.7581 0.0890 -1.0000 -1.0000 5729107 1572919083.90 1.9616 1.9639 410.2731 410.8562 0.0893 -1.0000 -1.0000 5729154 1572919084.00 1.9615 1.9638 410.2853 410.8686 0.0892 -1.0000 -1.0000 5729435 1572919084.10 1.9616 1.9639 410.2187 410.8019 0.0891 -1.0000 -1.0000 5729482 1572919084.20 1.9620 1.9643 410.1672 410.7498 0.0891 -1.0000 -1.0000 5729529 1572919084.30 1.9624 1.9647 410.2408 410.8237 0.0891 -1.0000 -1.0000 5729576 1572919084.40 1.9617 1.9640 410.3356 410.9191 0.0892 -1.0000 -1.0000 5729622 1572919084.50 1.9617 1.9640 410.2558 410.8384 0.0890 -1.0000 -1.0000 5729966 1572919084.60 1.9611 1.9633 410.4111 410.9934 0.0891 -1.0000 -1.0000 5730013 1572919084.70 1.9613 1.9636 410.4507 411.0346 0.0893 -1.0000 -1.0000 5730076 1572919084.80 1.9612 1.9635 410.4151 410.9977 0.0890 -1.0000 -1.0000 5730107 1572919084.90 1.9625 1.9648 410.4217 411.0041 0.0891 -1.0000 -1.0000 5730169 1572919085.00 1.9613 1.9636 410.3378 410.9214 0.0892 -1.0000 -1.0000 5730982 1572919085.10 1.9621 1.9644 410.2760 410.8587 0.0891 -1.0000 -1.0000 5731029 1572919085.20 1.9620 1.9643 410.3691 410.9520 0.0891 -1.0000 -1.0000 5731076 1572919085.30 1.9623 1.9645 410.3003 410.8835 0.0892 -1.0000 -1.0000 5731122 1572919085.40 1.9619 1.9642 410.3037 410.8868 0.0892 -1.0000 -1.0000 5731169 1572919085.50 1.9626 1.9649 410.2600 410.8433 0.0891 -1.0000 -1.0000 5731216 1572919085.60 1.9623 1.9646 410.2292 410.8117 0.0891 -1.0000 -1.0000 5731279 1572919085.70 1.9623 1.9646 410.3360 410.9183 0.0891 -1.0000 -1.0000 5731326 1572919085.80 1.9622 1.9645 410.3048 410.8875 0.0890 -1.0000 -1.0000 5731372 1572919085.90 1.9618 1.9641 410.3149 410.8976 0.0891 -1.0000 -1.0000 5731419 1572919086.00 1.9613 1.9636 410.3935 410.9768 0.0892 -1.0000 -1.0000 5732185 1572919086.10 1.9609 1.9632 410.4126 410.9957 0.0891 -1.0000 -1.0000 5732247 1572919086.20 1.9606 1.9629 410.3644 410.9472 0.0891 -1.0000 -1.0000 5732294 1572919086.30 1.9605 1.9628 410.3709 410.9533 0.0891 -1.0000 -1.0000 5732357 1572919086.40 1.9612 1.9635 410.3646 410.9475 0.0891 -1.0000 -1.0000 5732388 1572919086.50 1.9609 1.9632 410.3056 410.8898 0.0893 -1.0000 -1.0000 5732451 1572919086.60 1.9614 1.9637 410.3825 410.9648 0.0890 -1.0000 -1.0000 5732497 1572919086.70 1.9610 1.9633 410.3722 410.9536 0.0889 -1.0000 -1.0000 5732544 1572919086.80 1.9619 1.9642 410.2265 410.8082 0.0890 -1.0000 -1.0000 5732591 1572919086.90 1.9617 1.9639 410.1478 410.7297 0.0890 -1.0000 -1.0000 5732638 1572919087.00 1.9619 1.9642 410.1631 410.7455 0.0891 -1.0000 -1.0000 5732685 1572919087.10 1.9617 1.9639 410.2557 410.8382 0.0891 -1.0000 -1.0000 5732747 1572919087.20 1.9613 1.9636 410.1818 410.7639 0.0890 -1.0000 -1.0000 5732810 1572919087.30 1.9613 1.9636 410.2319 410.8146 0.0891 -1.0000 -1.0000 5732857 1572919087.40 1.9615 1.9638 410.2604 410.8430 0.0891 -1.0000 -1.0000 5732904 1572919087.50 1.9608 1.9631 410.2659 410.8493 0.0892 -1.0000 -1.0000 5732951 1572919087.60 1.9613 1.9636 410.2868 410.8694 0.0890 -1.0000 -1.0000 5732997 1572919087.70 1.9613 1.9636 410.3103 410.8924 0.0890 -1.0000 -1.0000 5733060 1572919087.80 1.9605 1.9628 410.3029 410.8855 0.0890 -1.0000 -1.0000 5733107 1572919087.90 1.9614 1.9637 410.3341 410.9166 0.0890 -1.0000 -1.0000 5733154 1572919088.00 1.9615 1.9638 410.2354 410.8175 0.0890 -1.0000 -1.0000 5733326 1572919088.10 1.9618 1.9640 410.2721 410.8540 0.0890 -1.0000 -1.0000 5733669 1572919088.20 1.9618 1.9641 410.2321 410.8138 0.0889 -1.0000 -1.0000 5733732 1572919088.30 1.9617 1.9640 410.1647 410.7472 0.0891 -1.0000 -1.0000 5733779 1572919088.40 1.9620 1.9643 410.1894 410.7715 0.0890 -1.0000 -1.0000 5733826 1572919088.50 1.9620 1.9643 410.2646 410.8464 0.0890 -1.0000 -1.0000 5733872 1572919088.60 1.9619 1.9642 410.2088 410.7910 0.0890 -1.0000 -1.0000 5734419 1572919088.70 1.9624 1.9646 410.2140 410.7959 0.0890 -1.0000 -1.0000 5734466 1572919088.80 1.9614 1.9637 410.1694 410.7510 0.0889 -1.0000 -1.0000 5734513 1572919088.90 1.9619 1.9642 410.2876 410.8692 0.0889 -1.0000 -1.0000 5734560 1572919089.00 1.9620 1.9642 410.4166 410.9985 0.0890 -1.0000 -1.0000 5734623 1572919089.10 1.9610 1.9632 410.4691 411.0506 0.0888 -1.0000 -1.0000 5734701 1572919089.20 1.9610 1.9633 410.4456 411.0273 0.0890 -1.0000 -1.0000 5734747 1572919089.30 1.9613 1.9636 410.3577 410.9402 0.0890 -1.0000 -1.0000 5734794 1572919089.40 1.9614 1.9637 410.3062 410.8879 0.0889 -1.0000 -1.0000 5734841 1572919089.50 1.9620 1.9643 410.3744 410.9558 0.0889 -1.0000 -1.0000 5734888 1572919089.60 1.9619 1.9642 410.3142 410.8960 0.0889 -1.0000 -1.0000 5735216 1572919089.70 1.9617 1.9640 410.3051 410.8864 0.0889 -1.0000 -1.0000 5735263 1572919089.80 1.9614 1.9637 410.1784 410.7600 0.0889 -1.0000 -1.0000 5735310 1572919089.90 1.9617 1.9640 410.2018 410.7834 0.0889 -1.0000 -1.0000 5735357 1572919090.00 1.9622 1.9645 410.1951 410.7768 0.0890 -1.0000 -1.0000 5735419 1572919090.10 1.9619 1.9642 410.2253 410.8072 0.0889 -1.0000 -1.0000 5735716 1572919090.20 1.9618 1.9641 410.3524 410.9337 0.0888 -1.0000 -1.0000 5735763 1572919090.30 1.9610 1.9633 410.2159 410.7960 0.0888 -1.0000 -1.0000 5735810 1572919090.40 1.9611 1.9634 410.3220 410.9049 0.0891 -1.0000 -1.0000 5735857 1572919090.50 1.9610 1.9633 410.3580 410.9399 0.0889 -1.0000 -1.0000 5735904 1572919090.60 1.9611 1.9633 410.3603 410.9417 0.0889 -1.0000 -1.0000 5736732 1572919090.70 1.9606 1.9629 410.4086 410.9906 0.0890 -1.0000 -1.0000 5736779 1572919090.80 1.9611 1.9634 410.3983 410.9798 0.0889 -1.0000 -1.0000 5737044 1572919090.90 1.9611 1.9634 410.3836 410.9654 0.0890 -1.0000 -1.0000 5737091 1572919091.00 1.9614 1.9637 410.3385 410.9194 0.0887 -1.0000 -1.0000 5737138 1572919091.10 1.9617 1.9639 410.3068 410.8894 0.0891 -1.0000 -1.0000 5737185 1572919091.20 1.9617 1.9640 410.2411 410.8234 0.0890 -1.0000 -1.0000 5737232 1572919091.30 1.9620 1.9643 410.2105 410.7927 0.0890 -1.0000 -1.0000 5737294 1572919091.40 1.9614 1.9637 410.1780 410.7597 0.0889 -1.0000 -1.0000 5737513 1572919091.50 1.9618 1.9641 410.2928 410.8727 0.0887 -1.0000 -1.0000 5737576 1572919091.60 1.9613 1.9635 410.4125 410.9945 0.0890 -1.0000 -1.0000 5737622 1572919091.70 1.9612 1.9635 410.3304 410.9110 0.0888 -1.0000 -1.0000 5737669 1572919091.80 1.9610 1.9633 410.3093 410.8912 0.0890 -1.0000 -1.0000 5737716 1572919091.90 1.9612 1.9635 410.2923 410.8741 0.0889 -1.0000 -1.0000 5737763 1572919092.00 1.9615 1.9638 410.3676 410.9496 0.0889 -1.0000 -1.0000 5737826 1572919092.10 1.9612 1.9635 410.4067 410.9881 0.0889 -1.0000 -1.0000 5737857 1572919092.20 1.9612 1.9635 410.3898 410.9714 0.0889 -1.0000 -1.0000 5737919 1572919092.30 1.9614 1.9636 410.3227 410.9044 0.0888 -1.0000 -1.0000 5737966 1572919092.40 1.9621 1.9644 410.2258 410.8060 0.0888 -1.0000 -1.0000 5738013 1572919092.50 1.9615 1.9638 410.4491 411.0312 0.0889 -1.0000 -1.0000 5738060 1572919092.60 1.9615 1.9637 410.2857 410.8664 0.0887 -1.0000 -1.0000 5738107 1572919092.70 1.9625 1.9648 410.3064 410.8876 0.0889 -1.0000 -1.0000 5738435 1572919092.80 1.9616 1.9639 410.3135 410.8953 0.0889 -1.0000 -1.0000 5738482 1572919092.90 1.9620 1.9643 410.3096 410.8908 0.0889 -1.0000 -1.0000 5738529 1572919093.00 1.9617 1.9640 410.2313 410.8132 0.0890 -1.0000 -1.0000 5738591 1572919093.10 1.9621 1.9644 410.2150 410.7960 0.0888 -1.0000 -1.0000 5738623 1572919093.20 1.9616 1.9639 410.2023 410.7828 0.0888 -1.0000 -1.0000 5738951 1572919093.30 1.9618 1.9641 410.1779 410.7588 0.0888 -1.0000 -1.0000 5739013 1572919093.40 1.9623 1.9646 410.2211 410.8021 0.0889 -1.0000 -1.0000 5739044 1572919093.50 1.9612 1.9635 410.4149 410.9971 0.0889 -1.0000 -1.0000 5739107 1572919093.60 1.9610 1.9632 410.3437 410.9253 0.0889 -1.0000 -1.0000 5739154 1572919093.70 1.9613 1.9636 410.4106 410.9914 0.0888 -1.0000 -1.0000 5740076 1572919093.80 1.9616 1.9639 410.3702 410.9516 0.0889 -1.0000 -1.0000 5740107 1572919093.90 1.9611 1.9634 410.4051 410.9863 0.0888 -1.0000 -1.0000 5740169 1572919094.00 1.9613 1.9636 410.4132 410.9954 0.0890 -1.0000 -1.0000 5740216 1572919094.10 1.9614 1.9636 410.3439 410.9247 0.0887 -1.0000 -1.0000 5740263 1572919094.20 1.9621 1.9644 410.2890 410.8691 0.0887 -1.0000 -1.0000 5740310 1572919094.30 1.9616 1.9639 410.2453 410.8253 0.0887 -1.0000 -1.0000 5740357 1572919094.40 1.9621 1.9644 410.3263 410.9079 0.0890 -1.0000 -1.0000 5740404 1572919094.50 1.9619 1.9642 410.2791 410.8595 0.0887 -1.0000 -1.0000 5740466 1572919094.60 1.9616 1.9639 410.2762 410.8566 0.0888 -1.0000 -1.0000 5740513 1572919094.70 1.9619 1.9641 410.2249 410.8054 0.0887 -1.0000 -1.0000 5740560 1572919094.80 1.9619 1.9642 410.2845 410.8652 0.0888 -1.0000 -1.0000 5740607 1572919094.90 1.9619 1.9642 410.3354 410.9169 0.0888 -1.0000 -1.0000 5740654 1572919095.00 1.9616 1.9639 410.3369 410.9173 0.0888 -1.0000 -1.0000 5740716 1572919095.10 1.9611 1.9634 410.3200 410.9007 0.0888 -1.0000 -1.0000 5740747 1572919095.20 1.9618 1.9641 410.3521 410.9331 0.0888 -1.0000 -1.0000 5740982 1572919095.30 1.9611 1.9634 410.3781 410.9596 0.0889 -1.0000 -1.0000 5741029 1572919095.40 1.9616 1.9639 410.3732 410.9533 0.0887 -1.0000 -1.0000 5741076 1572919095.50 1.9627 1.9650 410.3327 410.9140 0.0888 -1.0000 -1.0000 5741122 1572919095.60 1.9616 1.9639 410.2432 410.8251 0.0890 -1.0000 -1.0000 5741185 1572919095.70 1.9618 1.9641 410.2134 410.7951 0.0889 -1.0000 -1.0000 5742013 1572919095.80 1.9616 1.9639 410.1166 410.6978 0.0889 -1.0000 -1.0000 5742060 1572919095.90 1.9615 1.9638 410.2017 410.7828 0.0889 -1.0000 -1.0000 5742107 1572919096.00 1.9611 1.9634 410.3207 410.9012 0.0888 -1.0000 -1.0000 5742185 1572919096.10 1.9616 1.9639 410.3279 410.9084 0.0887 -1.0000 -1.0000 5742216 1572919096.20 1.9610 1.9633 410.3875 410.9679 0.0888 -1.0000 -1.0000 5742279 1572919096.30 1.9610 1.9633 410.3084 410.8890 0.0888 -1.0000 -1.0000 5742326 1572919096.40 1.9621 1.9644 410.3973 410.9784 0.0888 -1.0000 -1.0000 5742372 1572919096.50 1.9610 1.9633 410.3895 410.9706 0.0888 -1.0000 -1.0000 5742420 1572919096.60 1.9621 1.9644 410.4349 411.0168 0.0889 -1.0000 -1.0000 5742466 1572919096.70 1.9607 1.9630 410.3683 410.9489 0.0887 -1.0000 -1.0000 5742529 1572919096.80 1.9615 1.9638 410.2790 410.8603 0.0889 -1.0000 -1.0000 5742576 1572919096.90 1.9623 1.9646 410.2711 410.8521 0.0888 -1.0000 -1.0000 5742623 1572919097.00 1.9619 1.9641 410.2058 410.7867 0.0888 -1.0000 -1.0000 5742669 1572919097.10 1.9620 1.9643 410.1916 410.7729 0.0888 -1.0000 -1.0000 5742716 1572919097.20 1.9623 1.9646 410.1500 410.7297 0.0887 -1.0000 -1.0000 5742763 1572919097.30 1.9615 1.9638 410.2116 410.7910 0.0885 -1.0000 -1.0000 5742982 1572919097.40 1.9621 1.9644 410.3092 410.8894 0.0887 -1.0000 -1.0000 5743013 1572919097.50 1.9617 1.9640 410.3393 410.9200 0.0888 -1.0000 -1.0000 5743076 1572919097.60 1.9619 1.9642 410.3859 410.9673 0.0889 -1.0000 -1.0000 5743232 1572919097.70 1.9616 1.9639 410.5427 411.1248 0.0889 -1.0000 -1.0000 5743388 1572919097.80 1.9616 1.9639 410.3745 410.9557 0.0889 -1.0000 -1.0000 5743685 1572919097.90 1.9618 1.9641 410.3753 410.9566 0.0888 -1.0000 -1.0000 5743732 1572919098.00 1.9616 1.9639 410.4203 411.0018 0.0889 -1.0000 -1.0000 5743779 1572919098.10 1.9619 1.9642 410.3543 410.9347 0.0886 -1.0000 -1.0000 5743826 1572919098.20 1.9616 1.9639 410.4490 411.0311 0.0890 -1.0000 -1.0000 5743872 1572919098.30 1.9621 1.9644 410.2591 410.8409 0.0889 -1.0000 -1.0000 5744544 1572919098.40 1.9616 1.9639 410.2043 410.7853 0.0888 -1.0000 -1.0000 5744591 1572919098.50 1.9618 1.9641 410.2557 410.8366 0.0888 -1.0000 -1.0000 5744638 1572919098.60 1.9624 1.9646 410.2179 410.7986 0.0888 -1.0000 -1.0000 5744685 1572919098.70 1.9612 1.9634 410.2377 410.8183 0.0888 -1.0000 -1.0000 5744747 1572919098.80 1.9617 1.9640 410.3460 410.9274 0.0889 -1.0000 -1.0000 5744779 1572919098.90 1.9620 1.9642 410.2361 410.8168 0.0887 -1.0000 -1.0000 5744841 1572919099.00 1.9619 1.9642 410.2748 410.8553 0.0888 -1.0000 -1.0000 5744888 1572919099.10 1.9610 1.9633 410.3716 410.9531 0.0889 -1.0000 -1.0000 5744935 1572919099.20 1.9610 1.9632 410.4232 411.0048 0.0889 -1.0000 -1.0000 5744982 1572919099.30 1.9615 1.9638 410.4045 410.9864 0.0889 -1.0000 -1.0000 5745029 1572919099.40 1.9613 1.9636 410.3841 410.9660 0.0889 -1.0000 -1.0000 5745076 1572919099.50 1.9613 1.9636 410.2629 410.8444 0.0890 -1.0000 -1.0000 5745122 1572919099.60 1.9616 1.9639 410.2320 410.8136 0.0889 -1.0000 -1.0000 5745185 1572919099.70 1.9619 1.9642 410.2057 410.7869 0.0888 -1.0000 -1.0000 5745232 1572919099.80 1.9617 1.9639 410.2464 410.8264 0.0887 -1.0000 -1.0000 5745279 1572919099.90 1.9621 1.9644 410.2750 410.8561 0.0889 -1.0000 -1.0000 5745326 1572919100.00 1.9613 1.9636 410.2225 410.8037 0.0889 -1.0000 -1.0000 5745372 1572919100.10 1.9612 1.9635 410.2792 410.8600 0.0888 -1.0000 -1.0000 5745419 1572919100.20 1.9612 1.9635 410.2948 410.8764 0.0890 -1.0000 -1.0000 5745466 1572919100.30 1.9606 1.9629 410.4202 411.0001 0.0887 -1.0000 -1.0000 5746216 1572919100.40 1.9604 1.9627 410.3845 410.9653 0.0888 -1.0000 -1.0000 5746263 1572919100.50 1.9614 1.9637 410.3822 410.9633 0.0888 -1.0000 -1.0000 5746310 1572919100.60 1.9611 1.9634 410.3497 410.9313 0.0889 -1.0000 -1.0000 5746372 1572919100.70 1.9616 1.9639 410.4037 410.9859 0.0891 -1.0000 -1.0000 5746420 1572919100.80 1.9610 1.9633 410.4525 411.0333 0.0887 -1.0000 -1.0000 5746466 1572919100.90 1.9615 1.9638 410.3411 410.9228 0.0890 -1.0000 -1.0000 5746513 1572919101.00 1.9612 1.9635 410.3199 410.9015 0.0889 -1.0000 -1.0000 5746560 1572919101.10 1.9619 1.9641 410.3235 410.9051 0.0889 -1.0000 -1.0000 5746607 1572919101.20 1.9620 1.9643 410.3327 410.9135 0.0888 -1.0000 -1.0000 5746654 1572919101.30 1.9618 1.9640 410.3177 410.8985 0.0888 -1.0000 -1.0000 5746716 1572919101.40 1.9625 1.9648 410.3150 410.8967 0.0889 -1.0000 -1.0000 5747560 1572919101.50 1.9617 1.9640 410.2509 410.8319 0.0889 -1.0000 -1.0000 5747607 1572919101.60 1.9619 1.9642 410.2101 410.7912 0.0889 -1.0000 -1.0000 5747654 1572919101.70 1.9624 1.9647 410.3558 410.9382 0.0890 -1.0000 -1.0000 5747716 1572919101.80 1.9618 1.9641 410.2274 410.8090 0.0889 -1.0000 -1.0000 5747747 1572919101.90 1.9612 1.9635 410.2502 410.8315 0.0889 -1.0000 -1.0000 5747810 1572919102.00 1.9614 1.9637 410.3954 410.9767 0.0889 -1.0000 -1.0000 5747857 1572919102.10 1.9600 1.9623 410.3612 410.9429 0.0889 -1.0000 -1.0000 5747904 1572919102.20 1.9604 1.9627 410.3729 410.9535 0.0887 -1.0000 -1.0000 5747951 1572919102.30 1.9611 1.9634 410.3344 410.9153 0.0888 -1.0000 -1.0000 5747997 1572919102.40 1.9619 1.9642 410.2284 410.8100 0.0889 -1.0000 -1.0000 5748247 1572919102.50 1.9613 1.9636 410.2402 410.8221 0.0890 -1.0000 -1.0000 5748294 1572919102.60 1.9613 1.9636 410.2823 410.8634 0.0889 -1.0000 -1.0000 5748341 1572919102.70 1.9612 1.9635 410.1911 410.7723 0.0889 -1.0000 -1.0000 5748404 1572919102.80 1.9617 1.9640 410.2368 410.8173 0.0888 -1.0000 -1.0000 5748435 1572919102.90 1.9618 1.9641 410.1857 410.7678 0.0889 -1.0000 -1.0000 5748497 1572919103.00 1.9617 1.9640 410.2788 410.8594 0.0888 -1.0000 -1.0000 5748544 1572919103.10 1.9620 1.9643 410.2585 410.8406 0.0889 -1.0000 -1.0000 5748607 1572919103.20 1.9621 1.9644 410.2836 410.8639 0.0888 -1.0000 -1.0000 5748669 1572919103.30 1.9612 1.9634 410.3172 410.8983 0.0888 -1.0000 -1.0000 5748716 1572919103.40 1.9610 1.9633 410.2752 410.8570 0.0889 -1.0000 -1.0000 5749185 1572919103.50 1.9622 1.9645 410.1551 410.7360 0.0888 -1.0000 -1.0000 5749232 1572919103.60 1.9611 1.9634 410.2853 410.8660 0.0888 -1.0000 -1.0000 5749294 1572919103.70 1.9618 1.9641 410.3563 410.9366 0.0888 -1.0000 -1.0000 5749341 1572919103.80 1.9614 1.9637 410.2936 410.8750 0.0889 -1.0000 -1.0000 5749388 1572919103.90 1.9614 1.9637 410.2732 410.8550 0.0889 -1.0000 -1.0000 5749482 1572919104.00 1.9620 1.9643 410.2906 410.8716 0.0889 -1.0000 -1.0000 5749529 1572919104.10 1.9613 1.9636 410.2949 410.8764 0.0889 -1.0000 -1.0000 5749576 1572919104.20 1.9610 1.9633 410.4100 410.9916 0.0889 -1.0000 -1.0000 5749622 1572919104.30 1.9610 1.9632 410.4347 411.0166 0.0889 -1.0000 -1.0000 5749685 1572919104.40 1.9612 1.9635 410.3002 410.8808 0.0888 -1.0000 -1.0000 5750060 1572919104.50 1.9609 1.9632 410.3347 410.9165 0.0889 -1.0000 -1.0000 5750107 1572919104.60 1.9610 1.9633 410.2487 410.8295 0.0888 -1.0000 -1.0000 5750169 1572919104.70 1.9607 1.9630 410.3364 410.9181 0.0889 -1.0000 -1.0000 5750216 1572919104.80 1.9604 1.9627 410.3163 410.8981 0.0889 -1.0000 -1.0000 5750263 1572919104.90 1.9625 1.9648 410.2988 410.8800 0.0889 -1.0000 -1.0000 5750935 1572919105.00 1.9616 1.9639 410.2550 410.8361 0.0888 -1.0000 -1.0000 5750982 1572919105.10 1.9622 1.9644 410.2188 410.7993 0.0888 -1.0000 -1.0000 5751029 1572919105.20 1.9614 1.9637 410.2238 410.8048 0.0888 -1.0000 -1.0000 5751076 1572919105.30 1.9613 1.9636 410.2165 410.7977 0.0889 -1.0000 -1.0000 5751138 1572919105.40 1.9612 1.9634 410.2395 410.8205 0.0889 -1.0000 -1.0000 5751201 1572919105.50 1.9616 1.9639 410.1985 410.7803 0.0890 -1.0000 -1.0000 5751247 1572919105.60 1.9616 1.9639 410.2621 410.8447 0.0890 -1.0000 -1.0000 5751294 1572919105.70 1.9607 1.9630 410.4244 411.0062 0.0889 -1.0000 -1.0000 5751341 1572919105.80 1.9610 1.9633 410.4168 410.9980 0.0888 -1.0000 -1.0000 5751388 1572919105.90 1.9611 1.9634 410.3996 410.9798 0.0888 -1.0000 -1.0000 5751435 1572919106.00 1.9610 1.9633 410.3294 410.9116 0.0890 -1.0000 -1.0000 5751497 1572919106.10 1.9609 1.9631 410.3642 410.9456 0.0888 -1.0000 -1.0000 5751529 1572919106.20 1.9610 1.9633 410.3658 410.9480 0.0889 -1.0000 -1.0000 5751591 1572919106.30 1.9608 1.9631 410.3034 410.8840 0.0888 -1.0000 -1.0000 5751638 1572919106.40 1.9608 1.9631 410.2630 410.8441 0.0889 -1.0000 -1.0000 5751701 1572919106.50 1.9618 1.9641 410.2392 410.8201 0.0888 -1.0000 -1.0000 5751966 1572919106.60 1.9621 1.9644 410.2192 410.7995 0.0887 -1.0000 -1.0000 5752013 1572919106.70 1.9612 1.9635 410.1861 410.7660 0.0887 -1.0000 -1.0000 5752076 1572919106.80 1.9617 1.9640 410.2084 410.7889 0.0889 -1.0000 -1.0000 5752107 1572919106.90 1.9611 1.9634 410.2368 410.8180 0.0888 -1.0000 -1.0000 5752169 1572919107.00 1.9618 1.9641 410.2440 410.8247 0.0888 -1.0000 -1.0000 5752482 1572919107.10 1.9616 1.9638 410.2352 410.8157 0.0887 -1.0000 -1.0000 5752513 1572919107.20 1.9609 1.9632 410.2410 410.8218 0.0889 -1.0000 -1.0000 5752576 1572919107.30 1.9610 1.9633 410.3041 410.8847 0.0888 -1.0000 -1.0000 5752622 1572919107.40 1.9609 1.9632 410.3132 410.8938 0.0887 -1.0000 -1.0000 5752669 1572919107.50 1.9605 1.9628 410.4052 410.9854 0.0887 -1.0000 -1.0000 5753232 1572919107.60 1.9605 1.9628 410.3219 410.9018 0.0887 -1.0000 -1.0000 5753294 1572919107.70 1.9609 1.9632 410.3827 410.9634 0.0887 -1.0000 -1.0000 5753341 1572919107.80 1.9614 1.9637 410.5022 411.0830 0.0888 -1.0000 -1.0000 5753591 1572919107.90 1.9609 1.9632 410.3698 410.9513 0.0888 -1.0000 -1.0000 5753638 1572919108.00 1.9613 1.9635 410.3139 410.8941 0.0887 -1.0000 -1.0000 5753701 1572919108.10 1.9611 1.9633 410.2609 410.8416 0.0888 -1.0000 -1.0000 5753747 1572919108.20 1.9613 1.9636 410.1776 410.7581 0.0887 -1.0000 -1.0000 5753794 1572919108.30 1.9609 1.9632 410.2468 410.8264 0.0887 -1.0000 -1.0000 5753857 1572919108.40 1.9612 1.9635 410.2818 410.8619 0.0887 -1.0000 -1.0000 5753888 1572919108.50 1.9611 1.9634 410.2960 410.8772 0.0888 -1.0000 -1.0000 5754717 1572919108.60 1.9616 1.9639 410.2776 410.8585 0.0888 -1.0000 -1.0000 5754779 1572919108.70 1.9612 1.9635 410.2794 410.8595 0.0887 -1.0000 -1.0000 5754826 1572919108.80 1.9613 1.9636 410.2228 410.8028 0.0888 -1.0000 -1.0000 5754872 1572919108.90 1.9610 1.9633 410.2198 410.8003 0.0888 -1.0000 -1.0000 5754920 1572919109.00 1.9610 1.9632 410.2936 410.8736 0.0886 -1.0000 -1.0000 5754966 1572919109.10 1.9605 1.9627 410.3584 410.9377 0.0886 -1.0000 -1.0000 5755013 1572919109.20 1.9605 1.9628 410.3433 410.9235 0.0887 -1.0000 -1.0000 5755060 1572919109.30 1.9607 1.9630 410.4037 410.9836 0.0887 -1.0000 -1.0000 5755122 1572919109.40 1.9602 1.9625 410.4221 411.0027 0.0887 -1.0000 -1.0000 5755154 1572919109.50 1.9608 1.9631 410.3549 410.9355 0.0888 -1.0000 -1.0000 5755216 1572919109.60 1.9608 1.9631 410.4116 410.9926 0.0888 -1.0000 -1.0000 5755263 1572919109.70 1.9605 1.9628 410.4042 410.9854 0.0888 -1.0000 -1.0000 5755310 1572919109.80 1.9605 1.9628 410.4046 410.9854 0.0888 -1.0000 -1.0000 5755357 1572919109.90 1.9612 1.9634 410.4257 411.0069 0.0889 -1.0000 -1.0000 5755404 1572919110.00 1.9606 1.9629 410.4054 410.9865 0.0888 -1.0000 -1.0000 5755451 1572919110.10 1.9612 1.9634 410.3102 410.8912 0.0888 -1.0000 -1.0000 5755497 1572919110.20 1.9621 1.9644 410.2329 410.8137 0.0888 -1.0000 -1.0000 5755544 1572919110.30 1.9618 1.9641 410.2829 410.8630 0.0887 -1.0000 -1.0000 5755607 1572919110.40 1.9616 1.9639 410.1715 410.7515 0.0887 -1.0000 -1.0000 5755638 1572919110.50 1.9613 1.9636 410.2816 410.8620 0.0888 -1.0000 -1.0000 5756701 1572919110.60 1.9608 1.9631 410.2171 410.7977 0.0888 -1.0000 -1.0000 5756763 1572919110.70 1.9618 1.9640 410.3028 410.8830 0.0887 -1.0000 -1.0000 5756810 1572919110.80 1.9615 1.9638 410.2923 410.8733 0.0888 -1.0000 -1.0000 5756857 1572919110.90 1.9613 1.9636 410.2827 410.8630 0.0887 -1.0000 -1.0000 5756904 1572919111.00 1.9612 1.9635 410.3058 410.8855 0.0887 -1.0000 -1.0000 5756951 1572919111.10 1.9610 1.9633 410.3343 410.9150 0.0888 -1.0000 -1.0000 5756997 1572919111.20 1.9618 1.9641 410.3770 410.9574 0.0887 -1.0000 -1.0000 5757044 1572919111.30 1.9613 1.9635 410.3603 410.9404 0.0887 -1.0000 -1.0000 5757107 1572919111.40 1.9609 1.9632 410.3844 410.9656 0.0888 -1.0000 -1.0000 5757138 1572919111.50 1.9613 1.9636 410.4148 410.9952 0.0887 -1.0000 -1.0000 5757201 1572919111.60 1.9608 1.9631 410.3910 410.9721 0.0888 -1.0000 -1.0000 5757435 1572919111.70 1.9608 1.9631 410.4659 411.0463 0.0886 -1.0000 -1.0000 5757497 1572919111.80 1.9607 1.9630 410.4398 411.0196 0.0886 -1.0000 -1.0000 5757529 1572919111.90 1.9605 1.9627 410.4001 410.9797 0.0886 -1.0000 -1.0000 5757591 1572919112.00 1.9613 1.9636 410.3964 410.9767 0.0887 -1.0000 -1.0000 5757638 1572919112.10 1.9615 1.9638 410.4248 411.0040 0.0886 -1.0000 -1.0000 5757685 1572919112.20 1.9612 1.9635 410.4271 411.0076 0.0888 -1.0000 -1.0000 5757732 1572919112.30 1.9614 1.9637 410.2487 410.8299 0.0889 -1.0000 -1.0000 5757779 1572919112.40 1.9614 1.9637 410.2824 410.8616 0.0885 -1.0000 -1.0000 5757826 1572919112.50 1.9620 1.9643 410.2629 410.8427 0.0887 -1.0000 -1.0000 5757872 1572919112.60 1.9611 1.9634 410.2129 410.7935 0.0888 -1.0000 -1.0000 5758263 1572919112.70 1.9614 1.9637 410.2758 410.8557 0.0887 -1.0000 -1.0000 5758326 1572919112.80 1.9615 1.9638 410.2023 410.7822 0.0886 -1.0000 -1.0000 5758357 1572919112.90 1.9617 1.9640 410.2494 410.8299 0.0888 -1.0000 -1.0000 5758420 1572919113.00 1.9612 1.9635 410.1939 410.7738 0.0887 -1.0000 -1.0000 5758466 1572919113.10 1.9611 1.9634 410.2838 410.8641 0.0887 -1.0000 -1.0000 5758716 1572919113.20 1.9610 1.9633 410.3215 410.9007 0.0885 -1.0000 -1.0000 5758779 1572919113.30 1.9608 1.9631 410.3186 410.8989 0.0888 -1.0000 -1.0000 5758826 1572919113.40 1.9614 1.9637 410.3980 410.9786 0.0886 -1.0000 -1.0000 5758872 1572919113.50 1.9604 1.9627 410.3826 410.9629 0.0887 -1.0000 -1.0000 5758920 1572919113.60 1.9608 1.9631 410.4618 411.0430 0.0888 -1.0000 -1.0000 5759232 1572919113.70 1.9615 1.9637 410.3732 410.9538 0.0888 -1.0000 -1.0000 5759279 1572919113.80 1.9620 1.9643 410.3154 410.8966 0.0888 -1.0000 -1.0000 5759326 1572919113.90 1.9616 1.9639 410.2627 410.8424 0.0886 -1.0000 -1.0000 5759372 1572919114.00 1.9619 1.9642 410.2947 410.8750 0.0888 -1.0000 -1.0000 5759435 1572919114.10 1.9621 1.9644 410.2018 410.7818 0.0887 -1.0000 -1.0000 5759466 1572919114.20 1.9624 1.9647 410.2516 410.8323 0.0888 -1.0000 -1.0000 5759529 1572919114.30 1.9617 1.9640 410.2572 410.8378 0.0888 -1.0000 -1.0000 5759622 1572919114.40 1.9618 1.9641 410.2440 410.8248 0.0887 -1.0000 -1.0000 5759669 1572919114.50 1.9614 1.9636 410.3793 410.9589 0.0886 -1.0000 -1.0000 5759716 1572919114.60 1.9609 1.9632 410.4610 411.0413 0.0887 -1.0000 -1.0000 5759779 1572919114.70 1.9618 1.9641 410.4317 411.0118 0.0886 -1.0000 -1.0000 5759982 1572919114.80 1.9615 1.9638 410.4509 411.0309 0.0887 -1.0000 -1.0000 5800029 1572919114.90 1.9607 1.9630 410.3854 410.9656 0.0887 -1.0000 -1.0000 5800076 1572919115.00 1.9615 1.9638 410.4405 411.0213 0.0887 -1.0000 -1.0000 5800138 1572919115.10 1.9610 1.9633 410.3910 410.9723 0.0889 -1.0000 -1.0000 5800169 1572919115.20 1.9611 1.9634 410.4664 411.0480 0.0888 -1.0000 -1.0000 5800482 1572919115.30 1.9613 1.9636 410.4081 410.9880 0.0886 -1.0000 -1.0000 5800544 1572919115.40 1.9611 1.9634 410.4525 411.0326 0.0887 -1.0000 -1.0000 5800576 1572919115.50 1.9611 1.9633 410.4975 411.0783 0.0887 -1.0000 -1.0000 5800638 1572919115.60 1.9618 1.9640 410.3643 410.9448 0.0888 -1.0000 -1.0000 5800685 1572919115.70 1.9615 1.9637 410.3737 410.9541 0.0887 -1.0000 -1.0000 5801201 1572919115.80 1.9615 1.9638 410.3998 410.9805 0.0887 -1.0000 -1.0000 5801247 1572919115.90 1.9624 1.9646 410.2342 410.8151 0.0889 -1.0000 -1.0000 5801294 1572919116.00 1.9624 1.9647 410.2848 410.8649 0.0887 -1.0000 -1.0000 5801357 1572919116.10 1.9621 1.9644 410.2205 410.8014 0.0888 -1.0000 -1.0000 5801388 1572919116.20 1.9614 1.9637 410.2028 410.7832 0.0887 -1.0000 -1.0000 5801451 1572919116.30 1.9613 1.9635 410.2889 410.8693 0.0887 -1.0000 -1.0000 5801497 1572919116.40 1.9613 1.9636 410.3578 410.9386 0.0888 -1.0000 -1.0000 5801544 1572919116.50 1.9607 1.9630 410.4348 411.0165 0.0890 -1.0000 -1.0000 5801591 1572919116.60 1.9611 1.9634 410.4035 410.9848 0.0888 -1.0000 -1.0000 5801638 1572919116.70 1.9616 1.9639 410.3035 410.8844 0.0888 -1.0000 -1.0000 5802013 1572919116.80 1.9622 1.9645 410.2027 410.7832 0.0888 -1.0000 -1.0000 5802060 1572919116.90 1.9625 1.9648 410.2854 410.8667 0.0889 -1.0000 -1.0000 5802107 1572919117.00 1.9624 1.9647 410.2593 410.8409 0.0889 -1.0000 -1.0000 5802154 1572919117.10 1.9620 1.9643 410.2441 410.8257 0.0889 -1.0000 -1.0000 5802201 1572919117.20 1.9618 1.9641 410.3050 410.8864 0.0889 -1.0000 -1.0000 5802466 1572919117.30 1.9616 1.9639 410.1882 410.7691 0.0887 -1.0000 -1.0000 5802529 1572919117.40 1.9620 1.9643 410.2545 410.8348 0.0888 -1.0000 -1.0000 5802560 1572919117.50 1.9621 1.9643 410.4401 411.0206 0.0887 -1.0000 -1.0000 5802623 1572919117.60 1.9622 1.9645 410.5063 411.0881 0.0889 -1.0000 -1.0000 5802669 1572919117.70 1.9615 1.9638 410.3861 410.9666 0.0887 -1.0000 -1.0000 5802716 1572919117.80 1.9618 1.9641 410.4582 411.0392 0.0888 -1.0000 -1.0000 5803013 1572919117.90 1.9620 1.9643 410.4211 411.0029 0.0890 -1.0000 -1.0000 5803060 1572919118.00 1.9627 1.9649 410.3693 410.9511 0.0889 -1.0000 -1.0000 5803107 1572919118.10 1.9624 1.9647 410.2988 410.8796 0.0889 -1.0000 -1.0000 5803154 1572919118.20 1.9625 1.9648 410.2428 410.8248 0.0890 -1.0000 -1.0000 5803201 1572919118.30 1.9635 1.9658 410.2818 410.8632 0.0889 -1.0000 -1.0000 5804232 1572919118.40 1.9627 1.9649 410.2896 410.8707 0.0889 -1.0000 -1.0000 5804279 1572919118.50 1.9624 1.9647 410.3122 410.8931 0.0887 -1.0000 -1.0000 5804326 1572919118.60 1.9631 1.9654 410.2875 410.8687 0.0889 -1.0000 -1.0000 5804388 1572919118.70 1.9626 1.9649 410.1628 410.7442 0.0889 -1.0000 -1.0000 5804435 1572919118.80 1.9624 1.9647 410.3227 410.9046 0.0890 -1.0000 -1.0000 5804482 1572919118.90 1.9623 1.9646 410.2616 410.8442 0.0890 -1.0000 -1.0000 5804529 1572919119.00 1.9617 1.9639 410.4894 411.0716 0.0890 -1.0000 -1.0000 5804576 1572919119.10 1.9618 1.9641 410.5114 411.0937 0.0890 -1.0000 -1.0000 5804623 1572919119.20 1.9615 1.9638 410.4547 411.0373 0.0890 -1.0000 -1.0000 5804701 1572919119.30 1.9621 1.9644 410.3667 410.9491 0.0890 -1.0000 -1.0000 5804747 1572919119.40 1.9614 1.9637 410.4457 411.0284 0.0891 -1.0000 -1.0000 5804794 1572919119.50 1.9616 1.9639 410.4697 411.0525 0.0890 -1.0000 -1.0000 5804841 1572919119.60 1.9606 1.9629 410.4433 411.0253 0.0889 -1.0000 -1.0000 5804904 1572919119.70 1.9619 1.9641 410.3403 410.9210 0.0887 -1.0000 -1.0000 5804951 1572919119.80 1.9619 1.9642 410.2929 410.8748 0.0890 -1.0000 -1.0000 5805201 1572919119.90 1.9627 1.9650 410.2452 410.8278 0.0892 -1.0000 -1.0000 5805263 1572919120.00 1.9619 1.9642 410.3258 410.9077 0.0889 -1.0000 -1.0000 5805310 1572919120.10 1.9617 1.9639 410.1653 410.7454 0.0888 -1.0000 -1.0000 5805357 1572919120.20 1.9618 1.9641 410.2259 410.8070 0.0889 -1.0000 -1.0000 5805404 1572919120.30 1.9618 1.9641 410.3325 410.9142 0.0889 -1.0000 -1.0000 5806247 1572919120.40 1.9610 1.9633 410.3450 410.9268 0.0889 -1.0000 -1.0000 5806279 1572919120.50 1.9611 1.9634 410.3542 410.9365 0.0890 -1.0000 -1.0000 5806341 1572919120.60 1.9615 1.9638 410.4248 411.0065 0.0889 -1.0000 -1.0000 5806388 1572919120.70 1.9625 1.9648 410.3129 410.8952 0.0890 -1.0000 -1.0000 5806435 1572919120.80 1.9613 1.9636 410.3457 410.9270 0.0888 -1.0000 -1.0000 5806482 1572919120.90 1.9614 1.9637 410.4256 411.0081 0.0890 -1.0000 -1.0000 5806529 1572919121.00 1.9613 1.9636 410.4284 411.0110 0.0890 -1.0000 -1.0000 5806591 1572919121.10 1.9616 1.9639 410.3365 410.9191 0.0890 -1.0000 -1.0000 5806654 1572919121.20 1.9612 1.9635 410.4012 410.9826 0.0890 -1.0000 -1.0000 5806701 1572919121.30 1.9613 1.9636 410.3800 410.9631 0.0891 -1.0000 -1.0000 5806763 1572919121.40 1.9617 1.9640 410.3571 410.9395 0.0890 -1.0000 -1.0000 5806794 1572919121.50 1.9614 1.9637 410.2686 410.8501 0.0889 -1.0000 -1.0000 5806857 1572919121.60 1.9619 1.9642 410.3150 410.8971 0.0891 -1.0000 -1.0000 5806997 1572919121.70 1.9615 1.9638 410.3437 410.9271 0.0892 -1.0000 -1.0000 5807060 1572919121.80 1.9622 1.9645 410.3668 410.9497 0.0891 -1.0000 -1.0000 5807263 1572919121.90 1.9615 1.9638 410.3423 410.9247 0.0890 -1.0000 -1.0000 5807310 1572919122.00 1.9617 1.9640 410.2966 410.8796 0.0891 -1.0000 -1.0000 5807357 1572919122.10 1.9620 1.9643 410.2644 410.8466 0.0890 -1.0000 -1.0000 5807404 1572919122.20 1.9620 1.9643 410.2406 410.8223 0.0889 -1.0000 -1.0000 5807466 1572919122.30 1.9619 1.9642 410.3263 410.9078 0.0889 -1.0000 -1.0000 5807732 1572919122.40 1.9615 1.9638 410.3861 410.9681 0.0890 -1.0000 -1.0000 5807763 1572919122.50 1.9608 1.9631 410.3627 410.9457 0.0891 -1.0000 -1.0000 5807826 1572919122.60 1.9616 1.9639 410.3106 410.8930 0.0890 -1.0000 -1.0000 5807872 1572919122.70 1.9622 1.9645 410.4081 410.9913 0.0891 -1.0000 -1.0000 5807935 1572919122.80 1.9616 1.9639 410.3950 410.9774 0.0890 -1.0000 -1.0000 5807982 1572919122.90 1.9614 1.9637 410.3878 410.9708 0.0891 -1.0000 -1.0000 5808232 1572919123.00 1.9619 1.9642 410.3748 410.9582 0.0891 -1.0000 -1.0000 5808279 1572919123.10 1.9610 1.9633 410.3123 410.8948 0.0890 -1.0000 -1.0000 5808341 1572919123.20 1.9616 1.9639 410.2884 410.8711 0.0891 -1.0000 -1.0000 5808388 1572919123.30 1.9624 1.9647 410.3239 410.9062 0.0891 -1.0000 -1.0000 5808435 1572919123.40 1.9616 1.9639 410.2766 410.8591 0.0890 -1.0000 -1.0000 5808716 1572919123.50 1.9619 1.9641 410.2846 410.8667 0.0890 -1.0000 -1.0000 5808763 1572919123.60 1.9619 1.9642 410.1542 410.7357 0.0889 -1.0000 -1.0000 5808810 1572919123.70 1.9616 1.9639 410.1928 410.7748 0.0891 -1.0000 -1.0000 5808857 1572919123.80 1.9610 1.9633 410.2478 410.8297 0.0890 -1.0000 -1.0000 5808904 1572919123.90 1.9621 1.9644 410.2334 410.8164 0.0892 -1.0000 -1.0000 5809857 1572919124.00 1.9610 1.9633 410.2911 410.8732 0.0890 -1.0000 -1.0000 5809904 1572919124.10 1.9616 1.9639 410.2013 410.7837 0.0891 -1.0000 -1.0000 5809951 1572919124.20 1.9615 1.9637 410.2966 410.8787 0.0890 -1.0000 -1.0000 5809997 1572919124.30 1.9609 1.9631 410.2508 410.8336 0.0891 -1.0000 -1.0000 5810060 1572919124.40 1.9612 1.9635 410.3244 410.9073 0.0891 -1.0000 -1.0000 5810091 1572919124.50 1.9611 1.9634 410.3606 410.9440 0.0892 -1.0000 -1.0000 5810154 1572919124.60 1.9603 1.9626 410.4716 411.0542 0.0890 -1.0000 -1.0000 5810388 1572919124.70 1.9616 1.9639 410.4461 411.0281 0.0890 -1.0000 -1.0000 5810451 1572919124.80 1.9613 1.9636 410.4633 411.0469 0.0892 -1.0000 -1.0000 5810482 1572919124.90 1.9614 1.9637 410.3723 410.9553 0.0891 -1.0000 -1.0000 5810544 1572919125.00 1.9609 1.9632 410.4467 411.0296 0.0891 -1.0000 -1.0000 5810591 1572919125.10 1.9609 1.9631 410.3666 410.9493 0.0891 -1.0000 -1.0000 5810638 1572919125.20 1.9612 1.9635 410.4744 411.0575 0.0891 -1.0000 -1.0000 5810685 1572919125.30 1.9607 1.9630 410.4191 411.0025 0.0892 -1.0000 -1.0000 5810732 1572919125.40 1.9617 1.9640 410.4642 411.0474 0.0891 -1.0000 -1.0000 5811482 1572919125.50 1.9611 1.9634 410.4438 411.0270 0.0892 -1.0000 -1.0000 5811544 1572919125.60 1.9610 1.9633 410.3032 410.8862 0.0891 -1.0000 -1.0000 5811607 1572919125.70 1.9622 1.9645 410.2908 410.8727 0.0891 -1.0000 -1.0000 5811654 1572919125.80 1.9612 1.9635 410.2981 410.8812 0.0891 -1.0000 -1.0000 5811685 1572919125.90 1.9613 1.9636 410.3393 410.9227 0.0891 -1.0000 -1.0000 5811747 1572919126.00 1.9610 1.9633 410.2645 410.8470 0.0891 -1.0000 -1.0000 5811794 1572919126.10 1.9621 1.9644 410.2895 410.8731 0.0892 -1.0000 -1.0000 5811841 1572919126.20 1.9617 1.9640 410.2372 410.8199 0.0891 -1.0000 -1.0000 5811888 1572919126.30 1.9621 1.9644 410.2108 410.7934 0.0891 -1.0000 -1.0000 5811935 1572919126.40 1.9619 1.9642 410.2902 410.8733 0.0892 -1.0000 -1.0000 5811982 1572919126.50 1.9614 1.9637 410.2199 410.8030 0.0892 -1.0000 -1.0000 5812029 1572919126.60 1.9624 1.9646 410.2221 410.8049 0.0891 -1.0000 -1.0000 5812091 1572919126.70 1.9612 1.9635 410.3942 410.9767 0.0890 -1.0000 -1.0000 5812138 1572919126.80 1.9616 1.9639 410.3930 410.9754 0.0891 -1.0000 -1.0000 5812185 1572919126.90 1.9607 1.9629 410.3739 410.9575 0.0892 -1.0000 -1.0000 5812232 1572919127.00 1.9604 1.9627 410.3862 410.9686 0.0890 -1.0000 -1.0000 5812279 1572919127.10 1.9606 1.9629 410.3594 410.9424 0.0891 -1.0000 -1.0000 5812326 1572919127.20 1.9611 1.9634 410.4277 411.0113 0.0892 -1.0000 -1.0000 5812372 1572919127.30 1.9603 1.9626 410.4120 410.9956 0.0891 -1.0000 -1.0000 5812435 1572919127.40 1.9608 1.9631 410.4698 411.0521 0.0889 -1.0000 -1.0000 5812482 1572919127.50 1.9615 1.9638 410.5061 411.0898 0.0892 -1.0000 -1.0000 5812747 1572919127.60 1.9613 1.9636 410.4827 411.0672 0.0894 -1.0000 -1.0000 5812794 1572919127.70 1.9611 1.9633 410.3780 410.9613 0.0891 -1.0000 -1.0000 5812841 1572919127.80 1.9613 1.9636 410.2723 410.8566 0.0893 -1.0000 -1.0000 5812888 1572919127.90 1.9611 1.9634 410.2527 410.8357 0.0891 -1.0000 -1.0000 5812935 1572919128.00 1.9618 1.9641 410.2191 410.8018 0.0891 -1.0000 -1.0000 5813513 1572919128.10 1.9613 1.9636 410.2504 410.8335 0.0892 -1.0000 -1.0000 5813560 1572919128.20 1.9613 1.9636 410.2254 410.8087 0.0892 -1.0000 -1.0000 5813607 1572919128.30 1.9617 1.9640 410.2549 410.8380 0.0891 -1.0000 -1.0000 5813669 1572919128.40 1.9612 1.9635 410.2843 410.8678 0.0892 -1.0000 -1.0000 5813701 1572919128.50 1.9612 1.9635 410.3658 410.9489 0.0891 -1.0000 -1.0000 5813997 1572919128.60 1.9612 1.9634 410.3942 410.9772 0.0891 -1.0000 -1.0000 5814044 1572919128.70 1.9614 1.9637 410.3876 410.9709 0.0892 -1.0000 -1.0000 5814091 1572919128.80 1.9620 1.9643 410.3557 410.9397 0.0893 -1.0000 -1.0000 5814138 1572919128.90 1.9616 1.9639 410.3416 410.9253 0.0892 -1.0000 -1.0000 5814185 1572919129.00 1.9623 1.9645 410.3721 410.9555 0.0891 -1.0000 -1.0000 5814466 1572919129.10 1.9613 1.9636 410.3882 410.9714 0.0892 -1.0000 -1.0000 5814513 1572919129.20 1.9621 1.9644 410.3406 410.9241 0.0892 -1.0000 -1.0000 5814560 1572919129.30 1.9623 1.9646 410.2213 410.8049 0.0893 -1.0000 -1.0000 5814607 1572919129.40 1.9617 1.9640 410.3517 410.9352 0.0892 -1.0000 -1.0000 5814654 1572919129.50 1.9617 1.9640 410.2605 410.8437 0.0892 -1.0000 -1.0000 5815513 1572919129.60 1.9612 1.9635 410.2356 410.8191 0.0892 -1.0000 -1.0000 5815576 1572919129.70 1.9622 1.9645 410.2335 410.8175 0.0893 -1.0000 -1.0000 5815623 1572919129.80 1.9622 1.9645 410.2495 410.8330 0.0892 -1.0000 -1.0000 5815669 1572919129.90 1.9610 1.9633 410.1963 410.7798 0.0893 -1.0000 -1.0000 5815716 1572919130.00 1.9611 1.9634 410.2784 410.8619 0.0892 -1.0000 -1.0000 5815779 1572919130.10 1.9614 1.9637 410.3206 410.9037 0.0891 -1.0000 -1.0000 5815810 1572919130.20 1.9614 1.9637 410.4068 410.9899 0.0891 -1.0000 -1.0000 5815857 1572919130.30 1.9609 1.9632 410.4033 410.9870 0.0892 -1.0000 -1.0000 5815920 1572919130.40 1.9611 1.9634 410.4155 410.9984 0.0891 -1.0000 -1.0000 5815966 1572919130.50 1.9606 1.9629 410.3210 410.9046 0.0892 -1.0000 -1.0000 5816013 1572919130.60 1.9614 1.9637 410.3585 410.9411 0.0890 -1.0000 -1.0000 5816232 1572919130.70 1.9614 1.9637 410.2878 410.8711 0.0892 -1.0000 -1.0000 5816279 1572919130.80 1.9619 1.9642 410.2167 410.8006 0.0893 -1.0000 -1.0000 5816326 1572919130.90 1.9617 1.9640 410.2191 410.8025 0.0892 -1.0000 -1.0000 5816372 1572919131.00 1.9616 1.9639 410.2995 410.8823 0.0892 -1.0000 -1.0000 5816435 1572919131.10 1.9613 1.9636 410.2524 410.8359 0.0892 -1.0000 -1.0000 5816779 1572919131.20 1.9615 1.9638 410.2427 410.8260 0.0892 -1.0000 -1.0000 5816826 1572919131.30 1.9613 1.9636 410.2483 410.8313 0.0891 -1.0000 -1.0000 5816872 1572919131.40 1.9613 1.9636 410.2981 410.8811 0.0892 -1.0000 -1.0000 5816920 1572919131.50 1.9606 1.9629 410.3438 410.9271 0.0892 -1.0000 -1.0000 5816966 1572919131.60 1.9609 1.9632 410.3516 410.9344 0.0890 -1.0000 -1.0000 5817685 1572919131.70 1.9610 1.9633 410.3248 410.9074 0.0891 -1.0000 -1.0000 5817747 1572919131.80 1.9607 1.9629 410.3832 410.9669 0.0892 -1.0000 -1.0000 5817779 1572919131.90 1.9608 1.9630 410.4187 411.0017 0.0891 -1.0000 -1.0000 5817841 1572919132.00 1.9613 1.9636 410.4258 411.0085 0.0890 -1.0000 -1.0000 5817888 1572919132.10 1.9606 1.9629 410.4495 411.0326 0.0891 -1.0000 -1.0000 5817935 1572919132.20 1.9607 1.9630 410.3356 410.9184 0.0891 -1.0000 -1.0000 5817982 1572919132.30 1.9612 1.9635 410.2238 410.8060 0.0890 -1.0000 -1.0000 5818029 1572919132.40 1.9615 1.9638 410.3163 410.8991 0.0891 -1.0000 -1.0000 5818076 1572919132.50 1.9614 1.9637 410.1808 410.7639 0.0891 -1.0000 -1.0000 5818123 1572919132.60 1.9620 1.9643 410.1787 410.7616 0.0892 -1.0000 -1.0000 5818185 1572919132.70 1.9623 1.9646 410.2186 410.8027 0.0893 -1.0000 -1.0000 5818232 1572919132.80 1.9610 1.9633 410.1733 410.7558 0.0891 -1.0000 -1.0000 5818279 1572919132.90 1.9613 1.9636 410.1515 410.7336 0.0890 -1.0000 -1.0000 5818326 1572919133.00 1.9607 1.9630 410.3458 410.9288 0.0891 -1.0000 -1.0000 5818372 1572919133.10 1.9613 1.9636 410.3240 410.9063 0.0890 -1.0000 -1.0000 5818497 1572919133.20 1.9617 1.9640 410.2173 410.8004 0.0892 -1.0000 -1.0000 5818560 1572919133.30 1.9617 1.9640 410.3432 410.9264 0.0891 -1.0000 -1.0000 5818607 1572919133.40 1.9604 1.9627 410.4017 410.9851 0.0892 -1.0000 -1.0000 5818654 1572919133.50 1.9611 1.9634 410.4251 411.0083 0.0891 -1.0000 -1.0000 5818701 1572919133.60 1.9609 1.9632 410.2955 410.8783 0.0891 -1.0000 -1.0000 5818982 1572919133.70 1.9610 1.9633 410.2275 410.8104 0.0892 -1.0000 -1.0000 5819044 1572919133.80 1.9617 1.9640 410.3532 410.9364 0.0891 -1.0000 -1.0000 5819076 1572919133.90 1.9613 1.9636 410.1843 410.7667 0.0891 -1.0000 -1.0000 5819138 1572919134.00 1.9616 1.9639 410.2874 410.8703 0.0891 -1.0000 -1.0000 5819185 1572919134.10 1.9618 1.9641 410.2630 410.8455 0.0891 -1.0000 -1.0000 5819232 1572919134.20 1.9617 1.9640 410.1584 410.7409 0.0891 -1.0000 -1.0000 5819482 1572919134.30 1.9619 1.9642 410.2700 410.8525 0.0891 -1.0000 -1.0000 5819544 1572919134.40 1.9607 1.9630 410.2710 410.8546 0.0891 -1.0000 -1.0000 5819576 1572919134.50 1.9610 1.9633 410.4093 410.9918 0.0891 -1.0000 -1.0000 5819638 1572919134.60 1.9609 1.9632 410.4234 411.0074 0.0893 -1.0000 -1.0000 5819685 1572919134.70 1.9609 1.9632 410.3829 410.9666 0.0892 -1.0000 -1.0000 5820294 1572919134.80 1.9622 1.9645 410.3941 410.9773 0.0891 -1.0000 -1.0000 5820326 1572919134.90 1.9622 1.9645 410.4133 410.9959 0.0890 -1.0000 -1.0000 5820388 1572919135.00 1.9622 1.9645 410.3027 410.8850 0.0891 -1.0000 -1.0000 5820435 1572919135.10 1.9627 1.9650 410.2697 410.8524 0.0890 -1.0000 -1.0000 5820482 1572919135.20 1.9614 1.9637 410.2866 410.8700 0.0893 -1.0000 -1.0000 5820716 1572919135.30 1.9620 1.9643 410.2953 410.8780 0.0890 -1.0000 -1.0000 5820763 1572919135.40 1.9616 1.9639 410.2199 410.8022 0.0891 -1.0000 -1.0000 5820810 1572919135.50 1.9611 1.9634 410.3145 410.8971 0.0890 -1.0000 -1.0000 5820857 1572919135.60 1.9611 1.9633 410.4286 411.0106 0.0889 -1.0000 -1.0000 5820920 1572919135.70 1.9614 1.9637 410.4977 411.0800 0.0890 -1.0000 -1.0000 5821232 1572919135.80 1.9609 1.9632 410.5338 411.1175 0.0892 -1.0000 -1.0000 5821263 1572919135.90 1.9609 1.9632 410.4137 410.9974 0.0892 -1.0000 -1.0000 5821326 1572919136.00 1.9617 1.9640 410.4495 411.0328 0.0891 -1.0000 -1.0000 5821372 1572919136.10 1.9612 1.9635 410.3821 410.9644 0.0890 -1.0000 -1.0000 5821420 1572919136.20 1.9611 1.9633 410.4075 410.9909 0.0892 -1.0000 -1.0000 5821466 1572919136.30 1.9617 1.9640 410.3818 410.9651 0.0891 -1.0000 -1.0000 5821747 1572919136.40 1.9613 1.9636 410.3207 410.9031 0.0891 -1.0000 -1.0000 5821779 1572919136.50 1.9619 1.9642 410.3704 410.9545 0.0892 -1.0000 -1.0000 5821841 1572919136.60 1.9613 1.9636 410.3162 410.8984 0.0890 -1.0000 -1.0000 5821888 1572919136.70 1.9618 1.9640 410.3209 410.9022 0.0889 -1.0000 -1.0000 5821935 1572919136.80 1.9618 1.9641 410.2574 410.8394 0.0890 -1.0000 -1.0000 5822247 1572919136.90 1.9615 1.9638 410.2318 410.8139 0.0890 -1.0000 -1.0000 5822294 1572919137.00 1.9620 1.9643 410.3214 410.9043 0.0892 -1.0000 -1.0000 5822341 1572919137.10 1.9618 1.9641 410.4092 410.9929 0.0891 -1.0000 -1.0000 5822388 1572919137.20 1.9614 1.9637 410.4182 411.0003 0.0890 -1.0000 -1.0000 5822435 1572919137.30 1.9611 1.9634 410.3796 410.9622 0.0890 -1.0000 -1.0000 5822716 1572919137.40 1.9614 1.9636 410.4731 411.0554 0.0890 -1.0000 -1.0000 5822763 1572919137.50 1.9610 1.9633 410.4189 411.0013 0.0890 -1.0000 -1.0000 5822810 1572919137.60 1.9613 1.9636 410.4369 411.0199 0.0890 -1.0000 -1.0000 5822857 1572919137.70 1.9610 1.9633 410.3994 410.9816 0.0890 -1.0000 -1.0000 5822920 1572919137.80 1.9607 1.9630 410.3615 410.9438 0.0890 -1.0000 -1.0000 5823732 1572919137.90 1.9621 1.9644 410.1839 410.7666 0.0891 -1.0000 -1.0000 5823779 1572919138.00 1.9616 1.9639 410.2844 410.8671 0.0891 -1.0000 -1.0000 5823841 1572919138.10 1.9625 1.9647 410.3312 410.9141 0.0891 -1.0000 -1.0000 5823873 1572919138.20 1.9626 1.9649 410.2655 410.8478 0.0890 -1.0000 -1.0000 5823920 1572919138.30 1.9624 1.9647 410.2836 410.8656 0.0890 -1.0000 -1.0000 5824201 1572919138.40 1.9619 1.9642 410.1719 410.7548 0.0892 -1.0000 -1.0000 5824232 1572919138.50 1.9618 1.9641 410.2846 410.8674 0.0890 -1.0000 -1.0000 5824294 1572919138.60 1.9622 1.9645 410.2762 410.8592 0.0892 -1.0000 -1.0000 5824341 1572919138.70 1.9624 1.9647 410.2634 410.8450 0.0890 -1.0000 -1.0000 5824388 1572919138.80 1.9623 1.9646 410.2498 410.8328 0.0892 -1.0000 -1.0000 5824701 1572919138.90 1.9615 1.9637 410.3829 410.9655 0.0890 -1.0000 -1.0000 5824747 1572919139.00 1.9615 1.9638 410.3919 410.9741 0.0890 -1.0000 -1.0000 5824810 1572919139.10 1.9610 1.9633 410.4264 411.0087 0.0890 -1.0000 -1.0000 5824841 1572919139.20 1.9613 1.9636 410.3615 410.9441 0.0891 -1.0000 -1.0000 5824904 1572919139.30 1.9614 1.9637 410.3461 410.9291 0.0891 -1.0000 -1.0000 5824951 1572919139.40 1.9625 1.9648 410.2773 410.8598 0.0890 -1.0000 -1.0000 5824997 1572919139.50 1.9624 1.9647 410.3201 410.9021 0.0890 -1.0000 -1.0000 5825044 1572919139.60 1.9621 1.9644 410.3028 410.8852 0.0890 -1.0000 -1.0000 5825091 1572919139.70 1.9621 1.9644 410.2739 410.8559 0.0889 -1.0000 -1.0000 5825138 1572919139.80 1.9619 1.9642 410.3520 410.9329 0.0888 -1.0000 -1.0000 5825247 1572919139.90 1.9619 1.9642 410.2704 410.8524 0.0890 -1.0000 -1.0000 5825294 1572919140.00 1.9620 1.9642 410.3511 410.9329 0.0889 -1.0000 -1.0000 5825341 1572919140.10 1.9613 1.9636 410.4094 410.9911 0.0889 -1.0000 -1.0000 5825388 1572919140.20 1.9620 1.9643 410.4246 411.0070 0.0891 -1.0000 -1.0000 5825435 1572919140.30 1.9613 1.9636 410.3796 410.9627 0.0891 -1.0000 -1.0000 5826529 1572919140.40 1.9608 1.9631 410.4029 410.9854 0.0890 -1.0000 -1.0000 5826560 1572919140.50 1.9618 1.9641 410.4113 410.9939 0.0890 -1.0000 -1.0000 5826623 1572919140.60 1.9607 1.9630 410.4205 411.0035 0.0891 -1.0000 -1.0000 5826669 1572919140.70 1.9619 1.9642 410.4784 411.0614 0.0890 -1.0000 -1.0000 5826716 1572919140.80 1.9611 1.9634 410.4321 411.0146 0.0891 -1.0000 -1.0000 5826763 1572919140.90 1.9614 1.9637 410.4705 411.0546 0.0892 -1.0000 -1.0000 5826810 1572919141.00 1.9613 1.9636 410.3831 410.9654 0.0890 -1.0000 -1.0000 5826873 1572919141.10 1.9618 1.9641 410.3102 410.8928 0.0891 -1.0000 -1.0000 5826904 1572919141.20 1.9624 1.9647 410.2563 410.8384 0.0890 -1.0000 -1.0000 5826966 1572919141.30 1.9618 1.9640 410.3247 410.9059 0.0889 -1.0000 -1.0000 5827013 1572919141.40 1.9619 1.9642 410.2566 410.8396 0.0892 -1.0000 -1.0000 5827544 1572919141.50 1.9619 1.9642 410.3343 410.9178 0.0892 -1.0000 -1.0000 5827607 1572919141.60 1.9609 1.9632 410.3635 410.9459 0.0890 -1.0000 -1.0000 5827654 1572919141.70 1.9616 1.9639 410.3089 410.8913 0.0890 -1.0000 -1.0000 5827701 1572919141.80 1.9615 1.9638 410.4259 411.0090 0.0891 -1.0000 -1.0000 5827747 1572919141.90 1.9611 1.9634 410.4444 411.0265 0.0889 -1.0000 -1.0000 5827794 1572919142.00 1.9611 1.9633 410.3457 410.9270 0.0889 -1.0000 -1.0000 5827857 1572919142.10 1.9611 1.9634 410.3787 410.9610 0.0890 -1.0000 -1.0000 5827888 1572919142.20 1.9611 1.9634 410.3117 410.8943 0.0892 -1.0000 -1.0000 5827951 1572919142.30 1.9619 1.9642 410.2913 410.8745 0.0891 -1.0000 -1.0000 5827997 1572919142.40 1.9622 1.9645 410.2624 410.8455 0.0892 -1.0000 -1.0000 5828044 1572919142.50 1.9625 1.9648 410.2726 410.8564 0.0893 -1.0000 -1.0000 5828091 1572919142.60 1.9618 1.9641 410.2104 410.7935 0.0891 -1.0000 -1.0000 5828138 1572919142.70 1.9624 1.9647 410.2756 410.8570 0.0889 -1.0000 -1.0000 5828201 1572919142.80 1.9611 1.9634 410.2441 410.8256 0.0889 -1.0000 -1.0000 5828232 1572919142.90 1.9616 1.9639 410.1977 410.7806 0.0891 -1.0000 -1.0000 5828497 1572919143.00 1.9619 1.9642 410.2691 410.8512 0.0890 -1.0000 -1.0000 5828544 1572919143.10 1.9620 1.9643 410.2027 410.7844 0.0890 -1.0000 -1.0000 5828591 1572919143.20 1.9613 1.9636 410.2141 410.7950 0.0890 -1.0000 -1.0000 5828638 1572919143.30 1.9611 1.9634 410.2820 410.8653 0.0891 -1.0000 -1.0000 5828701 1572919143.40 1.9612 1.9635 410.3154 410.8978 0.0891 -1.0000 -1.0000 5829029 1572919143.50 1.9617 1.9640 410.2886 410.8709 0.0890 -1.0000 -1.0000 5829076 1572919143.60 1.9607 1.9630 410.3506 410.9328 0.0890 -1.0000 -1.0000 5829138 1572919143.70 1.9613 1.9636 410.4119 410.9943 0.0890 -1.0000 -1.0000 5829185 1572919143.80 1.9613 1.9636 410.4212 411.0037 0.0891 -1.0000 -1.0000 5829232 1572919143.90 1.9608 1.9631 410.4175 411.0010 0.0891 -1.0000 -1.0000 5829513 1572919144.00 1.9609 1.9632 410.3361 410.9189 0.0891 -1.0000 -1.0000 5829560 1572919144.10 1.9613 1.9635 410.4673 411.0503 0.0891 -1.0000 -1.0000 5829607 1572919144.20 1.9617 1.9640 410.3967 410.9798 0.0890 -1.0000 -1.0000 5829654 1572919144.30 1.9617 1.9640 410.3520 410.9350 0.0891 -1.0000 -1.0000 5829966 1572919144.40 1.9622 1.9645 410.4207 411.0037 0.0891 -1.0000 -1.0000 5830091 1572919144.50 1.9618 1.9641 410.2760 410.8588 0.0891 -1.0000 -1.0000 5830154 1572919144.60 1.9618 1.9641 410.2217 410.8033 0.0889 -1.0000 -1.0000 5830201 1572919144.70 1.9623 1.9646 410.1872 410.7698 0.0891 -1.0000 -1.0000 5830247 1572919144.80 1.9624 1.9647 410.2649 410.8475 0.0891 -1.0000 -1.0000 5830294 1572919144.90 1.9621 1.9644 410.1923 410.7750 0.0891 -1.0000 -1.0000 5831107 1572919145.00 1.9622 1.9645 410.2664 410.8494 0.0891 -1.0000 -1.0000 5831169 1572919145.10 1.9626 1.9649 410.2337 410.8163 0.0891 -1.0000 -1.0000 5831201 1572919145.20 1.9630 1.9653 410.2498 410.8341 0.0893 -1.0000 -1.0000 5831263 1572919145.30 1.9624 1.9647 410.2425 410.8247 0.0890 -1.0000 -1.0000 5831310 1572919145.40 1.9618 1.9641 410.2698 410.8519 0.0891 -1.0000 -1.0000 5831357 1572919145.50 1.9623 1.9646 410.2862 410.8699 0.0892 -1.0000 -1.0000 5831404 1572919145.60 1.9606 1.9629 410.4493 411.0321 0.0890 -1.0000 -1.0000 5831451 1572919145.70 1.9615 1.9638 410.4362 411.0189 0.0891 -1.0000 -1.0000 5831497 1572919145.80 1.9614 1.9637 410.4089 410.9901 0.0889 -1.0000 -1.0000 5831544 1572919145.90 1.9614 1.9637 410.4441 411.0274 0.0891 -1.0000 -1.0000 5831607 1572919146.00 1.9611 1.9634 410.3788 410.9610 0.0890 -1.0000 -1.0000 5831716 1572919146.10 1.9617 1.9640 410.4308 411.0129 0.0890 -1.0000 -1.0000 5831747 1572919146.20 1.9611 1.9634 410.4014 410.9844 0.0892 -1.0000 -1.0000 5831810 1572919146.30 1.9613 1.9636 410.3416 410.9251 0.0892 -1.0000 -1.0000 5831857 1572919146.40 1.9613 1.9636 410.3891 410.9730 0.0892 -1.0000 -1.0000 5831904 1572919146.50 1.9611 1.9634 410.3923 410.9751 0.0890 -1.0000 -1.0000 5831951 1572919146.60 1.9620 1.9643 410.3296 410.9119 0.0891 -1.0000 -1.0000 5831997 1572919146.70 1.9629 1.9652 410.1863 410.7699 0.0892 -1.0000 -1.0000 5832060 1572919146.80 1.9624 1.9647 410.2356 410.8179 0.0890 -1.0000 -1.0000 5832091 1572919146.90 1.9624 1.9647 410.2590 410.8413 0.0890 -1.0000 -1.0000 5832154 1572919147.00 1.9616 1.9639 410.2835 410.8657 0.0891 -1.0000 -1.0000 5832810 1572919147.10 1.9613 1.9636 410.4293 411.0125 0.0891 -1.0000 -1.0000 5832841 1572919147.20 1.9617 1.9640 410.3935 410.9752 0.0889 -1.0000 -1.0000 5832904 1572919147.30 1.9617 1.9640 410.3725 410.9556 0.0891 -1.0000 -1.0000 5832951 1572919147.40 1.9617 1.9640 410.3903 410.9729 0.0890 -1.0000 -1.0000 5832997 1572919147.50 1.9613 1.9636 410.4352 411.0181 0.0890 -1.0000 -1.0000 5833044 1572919147.60 1.9615 1.9638 410.4402 411.0217 0.0889 -1.0000 -1.0000 5833091 1572919147.70 1.9618 1.9641 410.4579 411.0408 0.0892 -1.0000 -1.0000 5833154 1572919147.80 1.9619 1.9642 410.2977 410.8812 0.0892 -1.0000 -1.0000 5833185 1572919147.90 1.9615 1.9638 410.3492 410.9321 0.0892 -1.0000 -1.0000 5833247 1572919148.00 1.9620 1.9643 410.3869 410.9700 0.0891 -1.0000 -1.0000 5833685 1572919148.10 1.9620 1.9643 410.2502 410.8330 0.0891 -1.0000 -1.0000 5833716 1572919148.20 1.9619 1.9642 410.3167 410.8989 0.0891 -1.0000 -1.0000 5833779 1572919148.30 1.9619 1.9642 410.3249 410.9084 0.0892 -1.0000 -1.0000 5833826 1572919148.40 1.9621 1.9644 410.2354 410.8182 0.0892 -1.0000 -1.0000 5833872 1572919148.50 1.9618 1.9641 410.3183 410.9018 0.0891 -1.0000 -1.0000 5834513 1572919148.60 1.9614 1.9637 410.2887 410.8715 0.0891 -1.0000 -1.0000 5834576 1572919148.70 1.9611 1.9634 410.3959 410.9789 0.0891 -1.0000 -1.0000 5834623 1572919148.80 1.9622 1.9645 410.3329 410.9163 0.0892 -1.0000 -1.0000 5834669 1572919148.90 1.9617 1.9640 410.3651 410.9486 0.0892 -1.0000 -1.0000 5834716 1572919149.00 1.9620 1.9643 410.3987 410.9817 0.0891 -1.0000 -1.0000 5834779 1572919149.10 1.9620 1.9643 410.3842 410.9665 0.0890 -1.0000 -1.0000 5834810 1572919149.20 1.9618 1.9641 410.3720 410.9556 0.0892 -1.0000 -1.0000 5834888 1572919149.30 1.9619 1.9642 410.3673 410.9500 0.0891 -1.0000 -1.0000 5834935 1572919149.40 1.9619 1.9642 410.3230 410.9063 0.0892 -1.0000 -1.0000 5834982 1572919149.50 1.9617 1.9640 410.3125 410.8949 0.0891 -1.0000 -1.0000 5835029 1572919149.60 1.9614 1.9637 410.2846 410.8678 0.0891 -1.0000 -1.0000 5835216 1572919149.70 1.9622 1.9644 410.3327 410.9152 0.0890 -1.0000 -1.0000 5835279 1572919149.80 1.9616 1.9639 410.3344 410.9168 0.0890 -1.0000 -1.0000 5835310 1572919149.90 1.9614 1.9637 410.2893 410.8721 0.0891 -1.0000 -1.0000 5835372 1572919150.00 1.9616 1.9639 410.3819 410.9648 0.0891 -1.0000 -1.0000 5835419 1572919150.10 1.9613 1.9636 410.4077 410.9911 0.0891 -1.0000 -1.0000 5835732 1572919150.20 1.9615 1.9638 410.3743 410.9571 0.0891 -1.0000 -1.0000 5835779 1572919150.30 1.9608 1.9631 410.4017 410.9845 0.0891 -1.0000 -1.0000 5835841 1572919150.40 1.9613 1.9636 410.4797 411.0626 0.0890 -1.0000 -1.0000 5835872 1572919150.50 1.9614 1.9637 410.4155 410.9975 0.0890 -1.0000 -1.0000 5835935 1572919150.60 1.9610 1.9633 410.4497 411.0328 0.0891 -1.0000 -1.0000 5836044 1572919150.70 1.9608 1.9630 410.4141 410.9962 0.0890 -1.0000 -1.0000 5836091 1572919150.80 1.9619 1.9641 410.3809 410.9638 0.0891 -1.0000 -1.0000 5836138 1572919150.90 1.9613 1.9636 410.4776 411.0597 0.0890 -1.0000 -1.0000 5836185 1572919151.00 1.9621 1.9644 410.4615 411.0439 0.0890 -1.0000 -1.0000 5836232 1572919151.10 1.9621 1.9644 410.3025 410.8851 0.0891 -1.0000 -1.0000 5836763 1572919151.20 1.9618 1.9641 410.2627 410.8446 0.0890 -1.0000 -1.0000 5836826 1572919151.30 1.9621 1.9644 410.3269 410.9098 0.0891 -1.0000 -1.0000 5836873 1572919151.40 1.9622 1.9645 410.2494 410.8325 0.0892 -1.0000 -1.0000 5836920 1572919151.50 1.9627 1.9650 410.3892 410.9723 0.0891 -1.0000 -1.0000 5836966 1572919151.60 1.9613 1.9636 410.3222 410.9059 0.0893 -1.0000 -1.0000 5837216 1572919151.70 1.9614 1.9637 410.3723 410.9554 0.0891 -1.0000 -1.0000 5837279 1572919151.80 1.9619 1.9642 410.4857 411.0680 0.0890 -1.0000 -1.0000 5837310 1572919151.90 1.9613 1.9636 410.5091 411.0919 0.0890 -1.0000 -1.0000 5837373 1572919152.00 1.9619 1.9642 410.4199 411.0019 0.0890 -1.0000 -1.0000 5837420 1572919152.10 1.9612 1.9635 410.4463 411.0296 0.0892 -1.0000 -1.0000 5837732 1572919152.20 1.9616 1.9639 410.3494 410.9328 0.0892 -1.0000 -1.0000 5837794 1572919152.30 1.9620 1.9643 410.3309 410.9145 0.0892 -1.0000 -1.0000 5837841 1572919152.40 1.9620 1.9643 410.3566 410.9402 0.0892 -1.0000 -1.0000 5837888 1572919152.50 1.9621 1.9644 410.2982 410.8817 0.0892 -1.0000 -1.0000 5837966 1572919152.60 1.9623 1.9646 410.2951 410.8782 0.0891 -1.0000 -1.0000 5838232 1572919152.70 1.9623 1.9646 410.2807 410.8639 0.0892 -1.0000 -1.0000 5838294 1572919152.80 1.9626 1.9649 410.2519 410.8346 0.0891 -1.0000 -1.0000 5838326 1572919152.90 1.9625 1.9648 410.2834 410.8667 0.0892 -1.0000 -1.0000 5838388 1572919153.00 1.9620 1.9643 410.2714 410.8541 0.0890 -1.0000 -1.0000 5838435 1572919153.10 1.9618 1.9641 410.2867 410.8696 0.0891 -1.0000 -1.0000 5838747 1572919153.20 1.9616 1.9639 410.3640 410.9456 0.0890 -1.0000 -1.0000 5838794 1572919153.30 1.9619 1.9642 410.3872 410.9698 0.0890 -1.0000 -1.0000 5838841 1572919153.40 1.9616 1.9639 410.4993 411.0818 0.0890 -1.0000 -1.0000 5838888 1572919153.50 1.9611 1.9634 410.4883 411.0721 0.0892 -1.0000 -1.0000 5838935 1572919153.60 1.9614 1.9637 410.4269 411.0104 0.0891 -1.0000 -1.0000 5839294 1572919153.70 1.9617 1.9640 410.3289 410.9125 0.0892 -1.0000 -1.0000 5839341 1572919153.80 1.9622 1.9645 410.3786 410.9613 0.0891 -1.0000 -1.0000 5839373 1572919153.90 1.9612 1.9635 410.3922 410.9757 0.0892 -1.0000 -1.0000 5839435 1572919154.00 1.9622 1.9645 410.3330 410.9156 0.0891 -1.0000 -1.0000 5839482 1572919154.10 1.9623 1.9646 410.2777 410.8614 0.0893 -1.0000 -1.0000 5839966 1572919154.20 1.9624 1.9647 410.2990 410.8826 0.0892 -1.0000 -1.0000 5840029 1572919154.30 1.9621 1.9644 410.2436 410.8263 0.0891 -1.0000 -1.0000 5840076 1572919154.40 1.9615 1.9638 410.3568 410.9398 0.0891 -1.0000 -1.0000 5840123 1572919154.50 1.9621 1.9643 410.4566 411.0404 0.0893 -1.0000 -1.0000 5840169 1572919154.60 1.9615 1.9638 410.4479 411.0311 0.0891 -1.0000 -1.0000 5840779 1572919154.70 1.9614 1.9637 410.3810 410.9647 0.0892 -1.0000 -1.0000 5840826 1572919154.80 1.9618 1.9641 410.4525 411.0369 0.0893 -1.0000 -1.0000 5840873 1572919154.90 1.9618 1.9641 410.4116 410.9954 0.0892 -1.0000 -1.0000 5840920 1572919155.00 1.9623 1.9646 410.2621 410.8451 0.0892 -1.0000 -1.0000 5840997 1572919155.10 1.9619 1.9642 410.2418 410.8249 0.0891 -1.0000 -1.0000 5841044 1572919155.20 1.9626 1.9649 410.2513 410.8340 0.0891 -1.0000 -1.0000 5841091 1572919155.30 1.9626 1.9649 410.3419 410.9248 0.0891 -1.0000 -1.0000 5841154 1572919155.40 1.9630 1.9653 410.2733 410.8568 0.0892 -1.0000 -1.0000 5841185 1572919155.50 1.9623 1.9646 410.2918 410.8762 0.0893 -1.0000 -1.0000 5841247 1572919155.60 1.9623 1.9646 410.3915 410.9757 0.0892 -1.0000 -1.0000 5841294 1572919155.70 1.9620 1.9643 410.4788 411.0627 0.0893 -1.0000 -1.0000 5841341 1572919155.80 1.9615 1.9638 410.4871 411.0706 0.0892 -1.0000 -1.0000 5841388 1572919155.90 1.9616 1.9639 410.4588 411.0429 0.0893 -1.0000 -1.0000 5841435 1572919156.00 1.9617 1.9640 410.4460 411.0294 0.0891 -1.0000 -1.0000 5841497 1572919156.10 1.9615 1.9638 410.4454 411.0283 0.0892 -1.0000 -1.0000 5841529 1572919156.20 1.9616 1.9639 410.4610 411.0454 0.0893 -1.0000 -1.0000 5841794 1572919156.30 1.9620 1.9643 410.3873 410.9711 0.0892 -1.0000 -1.0000 5841841 1572919156.40 1.9618 1.9641 410.4446 411.0282 0.0892 -1.0000 -1.0000 5841888 1572919156.50 1.9617 1.9640 410.4216 411.0050 0.0892 -1.0000 -1.0000 5841935 1572919156.60 1.9619 1.9642 410.4519 411.0364 0.0892 -1.0000 -1.0000 5841982 1572919156.70 1.9626 1.9649 410.2826 410.8647 0.0890 -1.0000 -1.0000 5842294 1572919156.80 1.9622 1.9645 410.2899 410.8727 0.0892 -1.0000 -1.0000 5842341 1572919156.90 1.9620 1.9643 410.3508 410.9345 0.0892 -1.0000 -1.0000 5842388 1572919157.00 1.9619 1.9642 410.2448 410.8274 0.0891 -1.0000 -1.0000 5842451 1572919157.10 1.9620 1.9643 410.3041 410.8874 0.0892 -1.0000 -1.0000 5842482 1572919157.20 1.9617 1.9640 410.3229 410.9053 0.0891 -1.0000 -1.0000 5842763 1572919157.30 1.9617 1.9640 410.2864 410.8695 0.0891 -1.0000 -1.0000 5842810 1572919157.40 1.9614 1.9636 410.3370 410.9197 0.0891 -1.0000 -1.0000 5842857 1572919157.50 1.9613 1.9636 410.3961 410.9792 0.0891 -1.0000 -1.0000 5842904 1572919157.60 1.9611 1.9634 410.4267 411.0093 0.0890 -1.0000 -1.0000 5842966 1572919157.70 1.9610 1.9633 410.4323 411.0153 0.0891 -1.0000 -1.0000 5843529 1572919157.80 1.9616 1.9639 410.3441 410.9276 0.0893 -1.0000 -1.0000 5843576 1572919157.90 1.9614 1.9637 410.3237 410.9079 0.0892 -1.0000 -1.0000 5843857 1572919158.00 1.9621 1.9644 410.2550 410.8376 0.0891 -1.0000 -1.0000 5843904 1572919158.10 1.9622 1.9645 410.2462 410.8294 0.0891 -1.0000 -1.0000 5843951 1572919158.20 1.9617 1.9640 410.3250 410.9075 0.0890 -1.0000 -1.0000 5843997 1572919158.30 1.9615 1.9638 410.3027 410.8863 0.0893 -1.0000 -1.0000 5844060 1572919158.40 1.9611 1.9633 410.2935 410.8764 0.0891 -1.0000 -1.0000 5844091 1572919158.50 1.9613 1.9636 410.3950 410.9780 0.0891 -1.0000 -1.0000 5844154 1572919158.60 1.9613 1.9635 410.3458 410.9286 0.0891 -1.0000 -1.0000 5844201 1572919158.70 1.9615 1.9638 410.4003 410.9834 0.0890 -1.0000 -1.0000 5844763 1572919158.80 1.9609 1.9632 410.3511 410.9335 0.0891 -1.0000 -1.0000 5844810 1572919158.90 1.9611 1.9633 410.4031 410.9863 0.0891 -1.0000 -1.0000 5844857 1572919159.00 1.9612 1.9635 410.3619 410.9446 0.0891 -1.0000 -1.0000 5844920 1572919159.10 1.9613 1.9636 410.3781 410.9607 0.0891 -1.0000 -1.0000 5844951 1572919159.20 1.9615 1.9638 410.3254 410.9091 0.0892 -1.0000 -1.0000 5845013 1572919159.30 1.9618 1.9641 410.2803 410.8633 0.0891 -1.0000 -1.0000 5845060 1572919159.40 1.9620 1.9643 410.2535 410.8366 0.0892 -1.0000 -1.0000 5845107 1572919159.50 1.9620 1.9643 410.3181 410.9022 0.0892 -1.0000 -1.0000 5845154 1572919159.60 1.9619 1.9642 410.2912 410.8745 0.0892 -1.0000 -1.0000 5845216 1572919159.70 1.9622 1.9645 410.2948 410.8774 0.0891 -1.0000 -1.0000 5845263 1572919159.80 1.9619 1.9642 410.2653 410.8480 0.0891 -1.0000 -1.0000 5845310 1572919159.90 1.9617 1.9640 410.3061 410.8888 0.0891 -1.0000 -1.0000 5845357 1572919160.00 1.9616 1.9639 410.2471 410.8297 0.0891 -1.0000 -1.0000 5845404 1572919160.10 1.9618 1.9641 410.2932 410.8765 0.0892 -1.0000 -1.0000 5845451 1572919160.20 1.9620 1.9643 410.2752 410.8585 0.0892 -1.0000 -1.0000 5845763 1572919160.30 1.9617 1.9640 410.2906 410.8735 0.0891 -1.0000 -1.0000 5845810 1572919160.40 1.9618 1.9641 410.3495 410.9311 0.0889 -1.0000 -1.0000 5845857 1572919160.50 1.9606 1.9629 410.3600 410.9428 0.0892 -1.0000 -1.0000 5845904 1572919160.60 1.9604 1.9627 410.4248 411.0069 0.0890 -1.0000 -1.0000 5845966 1572919160.70 1.9610 1.9633 410.4269 411.0096 0.0890 -1.0000 -1.0000 5846013 1572919160.80 1.9616 1.9639 410.4021 410.9843 0.0890 -1.0000 -1.0000 5846529 1572919160.90 1.9616 1.9639 410.3533 410.9364 0.0891 -1.0000 -1.0000 5846591 1572919161.00 1.9624 1.9646 410.3090 410.8908 0.0890 -1.0000 -1.0000 5846638 1572919161.10 1.9626 1.9648 410.3194 410.9020 0.0891 -1.0000 -1.0000 5846779 1572919161.20 1.9621 1.9644 410.2282 410.8121 0.0893 -1.0000 -1.0000 5846873 1572919161.30 1.9618 1.9641 410.3288 410.9117 0.0891 -1.0000 -1.0000 5846997 1572919161.40 1.9617 1.9640 410.3642 410.9475 0.0891 -1.0000 -1.0000 5847029 1572919161.50 1.9616 1.9639 410.3645 410.9466 0.0890 -1.0000 -1.0000 5847076 1572919161.60 1.9614 1.9637 410.3294 410.9119 0.0891 -1.0000 -1.0000 5847138 1572919161.70 1.9611 1.9634 410.4476 411.0303 0.0889 -1.0000 -1.0000 5847185 1572919161.80 1.9612 1.9635 410.3967 410.9801 0.0892 -1.0000 -1.0000 5847482 1572919161.90 1.9616 1.9639 410.2989 410.8810 0.0890 -1.0000 -1.0000 5847544 1572919162.00 1.9615 1.9638 410.4099 410.9916 0.0889 -1.0000 -1.0000 5847591 1572919162.10 1.9616 1.9639 410.3093 410.8917 0.0890 -1.0000 -1.0000 5847638 1572919162.20 1.9619 1.9642 410.3976 410.9805 0.0891 -1.0000 -1.0000 5847685 1572919162.30 1.9625 1.9648 410.3229 410.9055 0.0890 -1.0000 -1.0000 5847997 1572919162.40 1.9623 1.9646 410.2178 410.8000 0.0891 -1.0000 -1.0000 5848044 1572919162.50 1.9623 1.9646 410.2856 410.8678 0.0890 -1.0000 -1.0000 5848091 1572919162.60 1.9621 1.9644 410.2898 410.8726 0.0891 -1.0000 -1.0000 5848169 1572919162.70 1.9617 1.9640 410.3510 410.9346 0.0892 -1.0000 -1.0000 5848216 1572919162.80 1.9619 1.9642 410.2654 410.8477 0.0890 -1.0000 -1.0000 5848279 1572919162.90 1.9616 1.9639 410.3538 410.9360 0.0890 -1.0000 -1.0000 5848326 1572919163.00 1.9620 1.9643 410.2298 410.8125 0.0890 -1.0000 -1.0000 5848388 1572919163.10 1.9612 1.9634 410.2878 410.8696 0.0890 -1.0000 -1.0000 5848420 1572919163.20 1.9617 1.9640 410.2177 410.7994 0.0889 -1.0000 -1.0000 5848482 1572919163.30 1.9621 1.9644 410.3520 410.9338 0.0889 -1.0000 -1.0000 5848763 1572919163.40 1.9611 1.9634 410.3729 410.9553 0.0891 -1.0000 -1.0000 5848810 1572919163.50 1.9613 1.9636 410.4236 411.0069 0.0892 -1.0000 -1.0000 5848857 1572919163.60 1.9610 1.9633 410.3626 410.9462 0.0892 -1.0000 -1.0000 5848920 1572919163.70 1.9611 1.9634 410.3349 410.9178 0.0891 -1.0000 -1.0000 5848966 1572919163.80 1.9614 1.9637 410.2692 410.8521 0.0891 -1.0000 -1.0000 5849232 1572919163.90 1.9610 1.9633 410.3742 410.9571 0.0891 -1.0000 -1.0000 5849279 1572919164.00 1.9615 1.9638 410.3958 410.9778 0.0889 -1.0000 -1.0000 5849341 1572919164.10 1.9617 1.9640 410.2993 410.8809 0.0890 -1.0000 -1.0000 5849372 1572919164.20 1.9619 1.9642 410.2553 410.8386 0.0892 -1.0000 -1.0000 5849435 1572919164.30 1.9625 1.9648 410.2137 410.7964 0.0890 -1.0000 -1.0000 5849482 1572919164.40 1.9623 1.9646 410.1865 410.7685 0.0890 -1.0000 -1.0000 5849857 1572919164.50 1.9612 1.9635 410.4475 411.0307 0.0891 -1.0000 -1.0000 5849904 1572919164.60 1.9608 1.9631 410.3847 410.9675 0.0891 -1.0000 -1.0000 5849997 1572919164.70 1.9612 1.9635 410.4112 410.9945 0.0892 -1.0000 -1.0000 5850044 1572919164.80 1.9606 1.9629 410.3817 410.9652 0.0892 -1.0000 -1.0000 5850091 1572919164.90 1.9617 1.9640 410.3318 410.9152 0.0892 -1.0000 -1.0000 5850294 1572919165.00 1.9613 1.9636 410.4434 411.0269 0.0892 -1.0000 -1.0000 5850357 1572919165.10 1.9614 1.9637 410.3665 410.9501 0.0892 -1.0000 -1.0000 5850388 1572919165.20 1.9608 1.9631 410.3445 410.9279 0.0892 -1.0000 -1.0000 5850451 1572919165.30 1.9615 1.9638 410.4584 411.0417 0.0892 -1.0000 -1.0000 5850497 1572919165.40 1.9620 1.9643 410.3793 410.9626 0.0892 -1.0000 -1.0000 5850544 1572919165.50 1.9615 1.9638 410.3778 410.9605 0.0890 -1.0000 -1.0000 5850591 1572919165.60 1.9615 1.9638 410.2255 410.8081 0.0891 -1.0000 -1.0000 5850638 1572919165.70 1.9622 1.9645 410.2392 410.8228 0.0892 -1.0000 -1.0000 5850701 1572919165.80 1.9619 1.9642 410.2194 410.8027 0.0892 -1.0000 -1.0000 5850732 1572919165.90 1.9616 1.9639 410.1990 410.7819 0.0891 -1.0000 -1.0000 5851560 1572919166.00 1.9616 1.9639 410.3895 410.9714 0.0889 -1.0000 -1.0000 5851607 1572919166.10 1.9609 1.9632 410.3507 410.9331 0.0891 -1.0000 -1.0000 5851654 1572919166.20 1.9610 1.9633 410.4717 411.0557 0.0893 -1.0000 -1.0000 5851701 1572919166.30 1.9612 1.9635 410.3796 410.9627 0.0890 -1.0000 -1.0000 5851763 1572919166.40 1.9621 1.9644 410.3356 410.9179 0.0891 -1.0000 -1.0000 5851794 1572919166.50 1.9618 1.9641 410.3215 410.9038 0.0891 -1.0000 -1.0000 5851857 1572919166.60 1.9624 1.9647 410.3399 410.9229 0.0891 -1.0000 -1.0000 5851904 1572919166.70 1.9617 1.9640 410.3151 410.8982 0.0892 -1.0000 -1.0000 5851951 1572919166.80 1.9615 1.9638 410.2482 410.8316 0.0892 -1.0000 -1.0000 5851997 1572919166.90 1.9614 1.9637 410.3432 410.9262 0.0891 -1.0000 -1.0000 5852247 1572919167.00 1.9614 1.9637 410.3197 410.9031 0.0892 -1.0000 -1.0000 5852310 1572919167.10 1.9608 1.9631 410.3409 410.9237 0.0891 -1.0000 -1.0000 5852341 1572919167.20 1.9617 1.9640 410.2967 410.8792 0.0890 -1.0000 -1.0000 5852404 1572919167.30 1.9614 1.9637 410.3163 410.8993 0.0892 -1.0000 -1.0000 5852451 1572919167.40 1.9614 1.9637 410.3751 410.9579 0.0891 -1.0000 -1.0000 5852497 1572919167.50 1.9611 1.9634 410.4291 411.0122 0.0891 -1.0000 -1.0000 5852747 1572919167.60 1.9606 1.9629 410.3368 410.9201 0.0892 -1.0000 -1.0000 5852810 1572919167.70 1.9608 1.9631 410.3656 410.9490 0.0892 -1.0000 -1.0000 5852857 1572919167.80 1.9618 1.9641 410.3638 410.9480 0.0893 -1.0000 -1.0000 5852904 1572919167.90 1.9623 1.9646 410.2729 410.8560 0.0891 -1.0000 -1.0000 5852951 1572919168.00 1.9618 1.9641 410.3664 410.9499 0.0892 -1.0000 -1.0000 5853763 1572919168.10 1.9616 1.9639 410.3137 410.8968 0.0892 -1.0000 -1.0000 5853810 1572919168.20 1.9622 1.9645 410.2099 410.7934 0.0892 -1.0000 -1.0000 5853857 1572919168.30 1.9617 1.9640 410.1282 410.7104 0.0891 -1.0000 -1.0000 5853904 1572919168.40 1.9620 1.9643 410.2202 410.8033 0.0892 -1.0000 -1.0000 5853951 1572919168.50 1.9619 1.9642 410.2630 410.8463 0.0892 -1.0000 -1.0000 5854013 1572919168.60 1.9616 1.9639 410.1373 410.7198 0.0891 -1.0000 -1.0000 5854060 1572919168.70 1.9615 1.9638 410.2646 410.8478 0.0892 -1.0000 -1.0000 5854123 1572919168.80 1.9619 1.9642 410.2800 410.8628 0.0891 -1.0000 -1.0000 5854154 1572919168.90 1.9615 1.9638 410.2487 410.8309 0.0890 -1.0000 -1.0000 5854216 1572919169.00 1.9606 1.9628 410.2970 410.8797 0.0891 -1.0000 -1.0000 5854263 1572919169.10 1.9610 1.9633 410.3400 410.9232 0.0891 -1.0000 -1.0000 5854310 1572919169.20 1.9614 1.9637 410.3808 410.9641 0.0892 -1.0000 -1.0000 5854357 1572919169.30 1.9612 1.9635 410.3490 410.9327 0.0892 -1.0000 -1.0000 5854404 1572919169.40 1.9608 1.9631 410.3625 410.9452 0.0891 -1.0000 -1.0000 5854451 1572919169.50 1.9612 1.9635 410.3678 410.9507 0.0891 -1.0000 -1.0000 5855013 1572919169.60 1.9610 1.9633 410.3128 410.8959 0.0891 -1.0000 -1.0000 5855076 1572919169.70 1.9613 1.9636 410.2592 410.8418 0.0891 -1.0000 -1.0000 5855122 1572919169.80 1.9621 1.9644 410.3231 410.9063 0.0891 -1.0000 -1.0000 5855169 1572919169.90 1.9618 1.9641 410.3514 410.9354 0.0892 -1.0000 -1.0000 5855216 1572919170.00 1.9627 1.9650 410.2591 410.8411 0.0891 -1.0000 -1.0000 5855529 1572919170.10 1.9621 1.9644 410.2070 410.7902 0.0892 -1.0000 -1.0000 5855576 1572919170.20 1.9619 1.9642 410.3008 410.8835 0.0891 -1.0000 -1.0000 5855623 1572919170.30 1.9617 1.9640 410.2146 410.7972 0.0891 -1.0000 -1.0000 5855685 1572919170.40 1.9614 1.9637 410.3235 410.9058 0.0890 -1.0000 -1.0000 5855716 1572919170.50 1.9615 1.9638 410.3257 410.9094 0.0893 -1.0000 -1.0000 5855997 1572919170.60 1.9613 1.9636 410.4007 410.9844 0.0892 -1.0000 -1.0000 5856044 1572919170.70 1.9607 1.9630 410.3548 410.9380 0.0892 -1.0000 -1.0000 5856091 1572919170.80 1.9612 1.9635 410.4281 411.0114 0.0892 -1.0000 -1.0000 5856138 1572919170.90 1.9617 1.9639 410.3527 410.9362 0.0892 -1.0000 -1.0000 5856185 1572919171.00 1.9611 1.9634 410.4264 411.0096 0.0891 -1.0000 -1.0000 5856591 1572919171.10 1.9615 1.9638 410.3687 410.9526 0.0893 -1.0000 -1.0000 5856623 1572919171.20 1.9623 1.9646 410.2732 410.8570 0.0892 -1.0000 -1.0000 5856685 1572919171.30 1.9623 1.9646 410.2372 410.8200 0.0891 -1.0000 -1.0000 5856732 1572919171.40 1.9614 1.9637 410.2444 410.8271 0.0891 -1.0000 -1.0000 5856779 1572919171.50 1.9617 1.9640 410.2399 410.8232 0.0891 -1.0000 -1.0000 5857013 1572919171.60 1.9621 1.9644 410.2064 410.7893 0.0892 -1.0000 -1.0000 5857060 1572919171.70 1.9617 1.9640 410.1826 410.7647 0.0890 -1.0000 -1.0000 5857107 1572919171.80 1.9616 1.9639 410.1533 410.7364 0.0892 -1.0000 -1.0000 5857154 1572919171.90 1.9616 1.9639 410.2173 410.7998 0.0890 -1.0000 -1.0000 5857201 1572919172.00 1.9614 1.9637 410.2972 410.8797 0.0891 -1.0000 -1.0000 5857247 1572919172.10 1.9618 1.9641 410.2591 410.8419 0.0891 -1.0000 -1.0000 5857529 1572919172.20 1.9619 1.9642 410.2898 410.8724 0.0891 -1.0000 -1.0000 5857576 1572919172.30 1.9605 1.9628 410.4524 411.0354 0.0891 -1.0000 -1.0000 5857623 1572919172.40 1.9611 1.9634 410.4428 411.0265 0.0892 -1.0000 -1.0000 5857670 1572919172.50 1.9620 1.9643 410.4861 411.0689 0.0891 -1.0000 -1.0000 5857716 1572919172.60 1.9619 1.9642 410.4707 411.0538 0.0891 -1.0000 -1.0000 5857998 1572919172.70 1.9608 1.9631 410.4343 411.0167 0.0890 -1.0000 -1.0000 5858044 1572919172.80 1.9611 1.9634 410.4276 411.0114 0.0892 -1.0000 -1.0000 5858091 1572919172.90 1.9612 1.9635 410.5074 411.0906 0.0891 -1.0000 -1.0000 5858138 1572919173.00 1.9608 1.9630 410.4130 410.9950 0.0889 -1.0000 -1.0000 5858185 1572919173.10 1.9607 1.9630 410.4231 411.0060 0.0891 -1.0000 -1.0000 5858497 1572919173.20 1.9611 1.9634 410.3653 410.9487 0.0892 -1.0000 -1.0000 5858544 1572919173.30 1.9619 1.9642 410.2408 410.8241 0.0892 -1.0000 -1.0000 5858591 1572919173.40 1.9616 1.9639 410.3403 410.9232 0.0892 -1.0000 -1.0000 5858638 1572919173.50 1.9615 1.9638 410.2988 410.8827 0.0893 -1.0000 -1.0000 5858685 1572919173.60 1.9622 1.9645 410.3094 410.8930 0.0892 -1.0000 -1.0000 5859513 1572919173.70 1.9618 1.9641 410.3018 410.8850 0.0893 -1.0000 -1.0000 5859576 1572919173.80 1.9620 1.9643 410.2976 410.8815 0.0892 -1.0000 -1.0000 5859607 1572919173.90 1.9619 1.9642 410.3858 410.9695 0.0892 -1.0000 -1.0000 5859670 1572919174.00 1.9625 1.9648 410.4983 411.0813 0.0890 -1.0000 -1.0000 5859716 1572919174.10 1.9613 1.9636 410.5112 411.0941 0.0891 -1.0000 -1.0000 5859763 1572919174.20 1.9613 1.9636 410.5247 411.1091 0.0893 -1.0000 -1.0000 5859810 1572919174.30 1.9606 1.9629 410.4332 411.0171 0.0892 -1.0000 -1.0000 5859857 1572919174.40 1.9611 1.9634 410.4880 411.0720 0.0892 -1.0000 -1.0000 5859904 1572919174.50 1.9616 1.9639 410.3265 410.9100 0.0892 -1.0000 -1.0000 5859951 1572919174.60 1.9617 1.9640 410.3236 410.9075 0.0893 -1.0000 -1.0000 5900279 1572919174.70 1.9619 1.9642 410.3370 410.9206 0.0892 -1.0000 -1.0000 5900326 1572919174.80 1.9624 1.9647 410.2595 410.8428 0.0892 -1.0000 -1.0000 5900372 1572919174.90 1.9624 1.9647 410.3096 410.8936 0.0893 -1.0000 -1.0000 5900419 1572919175.00 1.9618 1.9641 410.2663 410.8497 0.0892 -1.0000 -1.0000 5900482 1572919175.10 1.9612 1.9635 410.2429 410.8261 0.0891 -1.0000 -1.0000 5900732 1572919175.20 1.9614 1.9637 410.2146 410.7967 0.0891 -1.0000 -1.0000 5900779 1572919175.30 1.9617 1.9640 410.2140 410.7980 0.0893 -1.0000 -1.0000 5900826 1572919175.40 1.9617 1.9640 410.2563 410.8402 0.0893 -1.0000 -1.0000 5900872 1572919175.50 1.9617 1.9640 410.2316 410.8160 0.0893 -1.0000 -1.0000 5900919 1572919175.60 1.9618 1.9641 410.2950 410.8782 0.0891 -1.0000 -1.0000 5900982 1572919175.70 1.9612 1.9635 410.3447 410.9288 0.0894 -1.0000 -1.0000 5901029 1572919175.80 1.9609 1.9632 410.3289 410.9138 0.0894 -1.0000 -1.0000 5901076 1572919175.90 1.9606 1.9629 410.3433 410.9265 0.0891 -1.0000 -1.0000 5901122 1572919176.00 1.9615 1.9637 410.3602 410.9437 0.0892 -1.0000 -1.0000 5901169 1572919176.10 1.9614 1.9637 410.2709 410.8545 0.0892 -1.0000 -1.0000 5901216 1572919176.20 1.9609 1.9632 410.3333 410.9170 0.0892 -1.0000 -1.0000 5901294 1572919176.30 1.9612 1.9635 410.3869 410.9710 0.0893 -1.0000 -1.0000 5901341 1572919176.40 1.9613 1.9636 410.4116 410.9959 0.0893 -1.0000 -1.0000 5901388 1572919176.50 1.9615 1.9638 410.4086 410.9939 0.0895 -1.0000 -1.0000 5901435 1572919176.60 1.9613 1.9636 410.4782 411.0626 0.0893 -1.0000 -1.0000 5901497 1572919176.70 1.9615 1.9638 410.2656 410.8495 0.0893 -1.0000 -1.0000 5901998 1572919176.80 1.9613 1.9636 410.2527 410.8370 0.0893 -1.0000 -1.0000 5902044 1572919176.90 1.9617 1.9640 410.2536 410.8376 0.0893 -1.0000 -1.0000 5902091 1572919177.00 1.9621 1.9644 410.2493 410.8330 0.0893 -1.0000 -1.0000 5902138 1572919177.10 1.9613 1.9636 410.2696 410.8537 0.0893 -1.0000 -1.0000 5902185 1572919177.20 1.9611 1.9634 410.2926 410.8744 0.0889 -1.0000 -1.0000 5902544 1572919177.30 1.9614 1.9637 410.3330 410.9160 0.0892 -1.0000 -1.0000 5902591 1572919177.40 1.9610 1.9633 410.3894 410.9735 0.0893 -1.0000 -1.0000 5902638 1572919177.50 1.9612 1.9635 410.4748 411.0586 0.0892 -1.0000 -1.0000 5902685 1572919177.60 1.9620 1.9642 410.4350 411.0187 0.0892 -1.0000 -1.0000 5902747 1572919177.70 1.9610 1.9633 410.3989 410.9825 0.0892 -1.0000 -1.0000 5903247 1572919177.80 1.9606 1.9629 410.3057 410.8894 0.0893 -1.0000 -1.0000 5903294 1572919177.90 1.9614 1.9637 410.4434 411.0277 0.0893 -1.0000 -1.0000 5903357 1572919178.00 1.9617 1.9640 410.3757 410.9591 0.0892 -1.0000 -1.0000 5903404 1572919178.10 1.9619 1.9642 410.1896 410.7741 0.0893 -1.0000 -1.0000 5903451 1572919178.20 1.9618 1.9641 410.2570 410.8399 0.0891 -1.0000 -1.0000 5903529 1572919178.30 1.9615 1.9638 410.1809 410.7630 0.0890 -1.0000 -1.0000 5903576 1572919178.40 1.9621 1.9644 410.2106 410.7937 0.0892 -1.0000 -1.0000 5903623 1572919178.50 1.9616 1.9639 410.2526 410.8365 0.0893 -1.0000 -1.0000 5903670 1572919178.60 1.9613 1.9636 410.2943 410.8777 0.0892 -1.0000 -1.0000 5903732 1572919178.70 1.9621 1.9644 410.2430 410.8264 0.0892 -1.0000 -1.0000 5903779 1572919178.80 1.9616 1.9639 410.2637 410.8470 0.0892 -1.0000 -1.0000 5904232 1572919178.90 1.9616 1.9638 410.3746 410.9582 0.0892 -1.0000 -1.0000 5904279 1572919179.00 1.9611 1.9634 410.4023 410.9855 0.0891 -1.0000 -1.0000 5904341 1572919179.10 1.9613 1.9636 410.4449 411.0286 0.0892 -1.0000 -1.0000 5904373 1572919179.20 1.9609 1.9632 410.3983 410.9824 0.0893 -1.0000 -1.0000 5904435 1572919179.30 1.9617 1.9640 410.3492 410.9335 0.0892 -1.0000 -1.0000 5904747 1572919179.40 1.9616 1.9639 410.3441 410.9280 0.0893 -1.0000 -1.0000 5904794 1572919179.50 1.9611 1.9634 410.3655 410.9504 0.0894 -1.0000 -1.0000 5904841 1572919179.60 1.9617 1.9640 410.3727 410.9564 0.0892 -1.0000 -1.0000 5904888 1572919179.70 1.9618 1.9641 410.3375 410.9214 0.0893 -1.0000 -1.0000 5904951 1572919179.80 1.9618 1.9641 410.3570 410.9411 0.0893 -1.0000 -1.0000 5905247 1572919179.90 1.9621 1.9644 410.3362 410.9194 0.0891 -1.0000 -1.0000 5905294 1572919180.00 1.9616 1.9639 410.3181 410.9011 0.0892 -1.0000 -1.0000 5905341 1572919180.10 1.9623 1.9646 410.2540 410.8376 0.0893 -1.0000 -1.0000 5905388 1572919180.20 1.9623 1.9646 410.2753 410.8603 0.0895 -1.0000 -1.0000 5905451 1572919180.30 1.9622 1.9645 410.1854 410.7690 0.0893 -1.0000 -1.0000 5905763 1572919180.40 1.9621 1.9644 410.2285 410.8129 0.0893 -1.0000 -1.0000 5905810 1572919180.50 1.9621 1.9644 410.2322 410.8153 0.0892 -1.0000 -1.0000 5905857 1572919180.60 1.9621 1.9644 410.2824 410.8666 0.0893 -1.0000 -1.0000 5905904 1572919180.70 1.9624 1.9647 410.3151 410.8990 0.0893 -1.0000 -1.0000 5905951 1572919180.80 1.9618 1.9641 410.2792 410.8631 0.0892 -1.0000 -1.0000 5906263 1572919180.90 1.9622 1.9645 410.2433 410.8264 0.0892 -1.0000 -1.0000 5906326 1572919181.00 1.9616 1.9639 410.3000 410.8835 0.0892 -1.0000 -1.0000 5906388 1572919181.10 1.9616 1.9639 410.2836 410.8670 0.0892 -1.0000 -1.0000 5906435 1572919181.20 1.9614 1.9637 410.4846 411.0684 0.0891 -1.0000 -1.0000 5906482 1572919181.30 1.9612 1.9635 410.3920 410.9757 0.0894 -1.0000 -1.0000 5906638 1572919181.40 1.9620 1.9643 410.1838 410.7688 0.0895 -1.0000 -1.0000 5906685 1572919181.50 1.9621 1.9644 410.1522 410.7366 0.0893 -1.0000 -1.0000 5906732 1572919181.60 1.9619 1.9642 410.2074 410.7910 0.0893 -1.0000 -1.0000 5906794 1572919181.70 1.9622 1.9645 410.2161 410.7988 0.0891 -1.0000 -1.0000 5906841 1572919181.80 1.9625 1.9648 410.1461 410.7302 0.0893 -1.0000 -1.0000 5907044 1572919181.90 1.9621 1.9644 410.3054 410.8897 0.0893 -1.0000 -1.0000 5907107 1572919182.00 1.9615 1.9638 410.2568 410.8406 0.0893 -1.0000 -1.0000 5907154 1572919182.10 1.9620 1.9643 410.2554 410.8397 0.0893 -1.0000 -1.0000 5907201 1572919182.20 1.9618 1.9641 410.3557 410.9403 0.0894 -1.0000 -1.0000 5907247 1572919182.30 1.9613 1.9636 410.3873 410.9721 0.0894 -1.0000 -1.0000 5907560 1572919182.40 1.9612 1.9635 410.3529 410.9365 0.0892 -1.0000 -1.0000 5907591 1572919182.50 1.9609 1.9632 410.3583 410.9437 0.0896 -1.0000 -1.0000 5907654 1572919182.60 1.9612 1.9635 410.4607 411.0452 0.0893 -1.0000 -1.0000 5907701 1572919182.70 1.9614 1.9637 410.3340 410.9180 0.0893 -1.0000 -1.0000 5907747 1572919182.80 1.9610 1.9633 410.3589 410.9431 0.0893 -1.0000 -1.0000 5908044 1572919182.90 1.9608 1.9631 410.3206 410.9049 0.0894 -1.0000 -1.0000 5908107 1572919183.00 1.9615 1.9638 410.3271 410.9115 0.0892 -1.0000 -1.0000 5908154 1572919183.10 1.9622 1.9645 410.2932 410.8772 0.0893 -1.0000 -1.0000 5908201 1572919183.20 1.9616 1.9639 410.3124 410.8968 0.0893 -1.0000 -1.0000 5908247 1572919183.30 1.9616 1.9639 410.2038 410.7876 0.0893 -1.0000 -1.0000 5908763 1572919183.40 1.9618 1.9641 410.2065 410.7893 0.0891 -1.0000 -1.0000 5908810 1572919183.50 1.9618 1.9641 410.2117 410.7955 0.0893 -1.0000 -1.0000 5908857 1572919183.60 1.9611 1.9634 410.1276 410.7122 0.0894 -1.0000 -1.0000 5908920 1572919183.70 1.9616 1.9639 410.1339 410.7174 0.0893 -1.0000 -1.0000 5908966 1572919183.80 1.9624 1.9647 410.1747 410.7593 0.0893 -1.0000 -1.0000 5909013 1572919183.90 1.9618 1.9641 410.3027 410.8861 0.0892 -1.0000 -1.0000 5909060 1572919184.00 1.9609 1.9632 410.3149 410.8978 0.0892 -1.0000 -1.0000 5909107 1572919184.10 1.9608 1.9631 410.3741 410.9586 0.0893 -1.0000 -1.0000 5909154 1572919184.20 1.9617 1.9640 410.4216 411.0060 0.0893 -1.0000 -1.0000 5909201 1572919184.30 1.9611 1.9634 410.2972 410.8809 0.0893 -1.0000 -1.0000 5909263 1572919184.40 1.9608 1.9631 410.3205 410.9050 0.0894 -1.0000 -1.0000 5909747 1572919184.50 1.9615 1.9638 410.4469 411.0324 0.0895 -1.0000 -1.0000 5909810 1572919184.60 1.9613 1.9636 410.3100 410.8944 0.0894 -1.0000 -1.0000 5909857 1572919184.70 1.9610 1.9633 410.2693 410.8546 0.0894 -1.0000 -1.0000 5909904 1572919184.80 1.9621 1.9644 410.2861 410.8699 0.0892 -1.0000 -1.0000 5909951 1572919184.90 1.9612 1.9635 410.3289 410.9126 0.0893 -1.0000 -1.0000 5910326 1572919185.00 1.9610 1.9633 410.2943 410.8786 0.0893 -1.0000 -1.0000 5910373 1572919185.10 1.9611 1.9634 410.2271 410.8109 0.0892 -1.0000 -1.0000 5910420 1572919185.20 1.9616 1.9639 410.2021 410.7854 0.0892 -1.0000 -1.0000 5910466 1572919185.30 1.9615 1.9638 410.2440 410.8284 0.0894 -1.0000 -1.0000 5910529 1572919185.40 1.9621 1.9644 410.2152 410.7985 0.0892 -1.0000 -1.0000 5910794 1572919185.50 1.9617 1.9640 410.2627 410.8462 0.0892 -1.0000 -1.0000 5910841 1572919185.60 1.9615 1.9638 410.2946 410.8782 0.0892 -1.0000 -1.0000 5910888 1572919185.70 1.9616 1.9639 410.2345 410.8188 0.0893 -1.0000 -1.0000 5910951 1572919185.80 1.9609 1.9632 410.2926 410.8769 0.0893 -1.0000 -1.0000 5910982 1572919185.90 1.9608 1.9631 410.2811 410.8656 0.0894 -1.0000 -1.0000 5911294 1572919186.00 1.9612 1.9635 410.3373 410.9216 0.0892 -1.0000 -1.0000 5911357 1572919186.10 1.9610 1.9633 410.3460 410.9298 0.0893 -1.0000 -1.0000 5911388 1572919186.20 1.9611 1.9634 410.3507 410.9341 0.0892 -1.0000 -1.0000 5911451 1572919186.30 1.9612 1.9635 410.3086 410.8931 0.0893 -1.0000 -1.0000 5911498 1572919186.40 1.9610 1.9633 410.2297 410.8136 0.0893 -1.0000 -1.0000 5911794 1572919186.50 1.9615 1.9638 410.4737 411.0574 0.0892 -1.0000 -1.0000 5911857 1572919186.60 1.9606 1.9629 410.3555 410.9395 0.0892 -1.0000 -1.0000 5911904 1572919186.70 1.9619 1.9642 410.2111 410.7948 0.0893 -1.0000 -1.0000 5911951 1572919186.80 1.9617 1.9640 410.2926 410.8777 0.0894 -1.0000 -1.0000 5911998 1572919186.90 1.9616 1.9639 410.2334 410.8174 0.0893 -1.0000 -1.0000 5912310 1572919187.00 1.9625 1.9648 410.2773 410.8610 0.0892 -1.0000 -1.0000 5912372 1572919187.10 1.9618 1.9641 410.1690 410.7531 0.0893 -1.0000 -1.0000 5912404 1572919187.20 1.9615 1.9638 410.1836 410.7679 0.0894 -1.0000 -1.0000 5912451 1572919187.30 1.9617 1.9640 410.2406 410.8253 0.0894 -1.0000 -1.0000 5912513 1572919187.40 1.9620 1.9643 410.2294 410.8140 0.0894 -1.0000 -1.0000 5912779 1572919187.50 1.9621 1.9644 410.1922 410.7758 0.0892 -1.0000 -1.0000 5912826 1572919187.60 1.9620 1.9643 410.2653 410.8498 0.0894 -1.0000 -1.0000 5912873 1572919187.70 1.9618 1.9641 410.2331 410.8177 0.0893 -1.0000 -1.0000 5912935 1572919187.80 1.9613 1.9636 410.3522 410.9368 0.0894 -1.0000 -1.0000 5912966 1572919187.90 1.9608 1.9631 410.2888 410.8733 0.0894 -1.0000 -1.0000 5913029 1572919188.00 1.9609 1.9632 410.3875 410.9715 0.0892 -1.0000 -1.0000 5913498 1572919188.10 1.9611 1.9634 410.4588 411.0425 0.0892 -1.0000 -1.0000 5913544 1572919188.20 1.9615 1.9638 410.4295 411.0140 0.0894 -1.0000 -1.0000 5913591 1572919188.30 1.9615 1.9638 410.3867 410.9717 0.0894 -1.0000 -1.0000 5913638 1572919188.40 1.9612 1.9635 410.4009 410.9856 0.0894 -1.0000 -1.0000 5913685 1572919188.50 1.9612 1.9635 410.3182 410.9028 0.0893 -1.0000 -1.0000 5914294 1572919188.60 1.9614 1.9637 410.3278 410.9113 0.0892 -1.0000 -1.0000 5914341 1572919188.70 1.9604 1.9627 410.2860 410.8695 0.0892 -1.0000 -1.0000 5914404 1572919188.80 1.9616 1.9639 410.3237 410.9073 0.0893 -1.0000 -1.0000 5914435 1572919188.90 1.9616 1.9639 410.1445 410.7279 0.0892 -1.0000 -1.0000 5914498 1572919189.00 1.9617 1.9640 410.1897 410.7742 0.0893 -1.0000 -1.0000 5914560 1572919189.10 1.9617 1.9640 410.1238 410.7077 0.0893 -1.0000 -1.0000 5914591 1572919189.20 1.9612 1.9635 410.2735 410.8582 0.0894 -1.0000 -1.0000 5914654 1572919189.30 1.9613 1.9636 410.3247 410.9083 0.0892 -1.0000 -1.0000 5914701 1572919189.40 1.9617 1.9640 410.3106 410.8942 0.0892 -1.0000 -1.0000 5914747 1572919189.50 1.9613 1.9636 410.1859 410.7709 0.0895 -1.0000 -1.0000 5914794 1572919189.60 1.9606 1.9629 410.4157 411.0000 0.0893 -1.0000 -1.0000 5914841 1572919189.70 1.9616 1.9639 410.3169 410.9014 0.0894 -1.0000 -1.0000 5914904 1572919189.80 1.9604 1.9627 410.3139 410.8981 0.0893 -1.0000 -1.0000 5914935 1572919189.90 1.9616 1.9639 410.3755 410.9606 0.0894 -1.0000 -1.0000 5914998 1572919190.00 1.9607 1.9630 410.3892 410.9729 0.0891 -1.0000 -1.0000 5915310 1572919190.10 1.9616 1.9639 410.2688 410.8528 0.0893 -1.0000 -1.0000 5915341 1572919190.20 1.9613 1.9636 410.3308 410.9143 0.0892 -1.0000 -1.0000 5915404 1572919190.30 1.9617 1.9640 410.2756 410.8591 0.0892 -1.0000 -1.0000 5915451 1572919190.40 1.9620 1.9643 410.3491 410.9343 0.0894 -1.0000 -1.0000 5915482 1572919190.50 1.9618 1.9641 410.2402 410.8248 0.0894 -1.0000 -1.0000 5915794 1572919190.60 1.9621 1.9644 410.2396 410.8239 0.0893 -1.0000 -1.0000 5915857 1572919190.70 1.9614 1.9637 410.2691 410.8539 0.0894 -1.0000 -1.0000 5915904 1572919190.80 1.9619 1.9642 410.2124 410.7966 0.0894 -1.0000 -1.0000 5915951 1572919190.90 1.9623 1.9646 410.1908 410.7750 0.0893 -1.0000 -1.0000 5916170 1572919191.00 1.9624 1.9647 410.2296 410.8130 0.0892 -1.0000 -1.0000 5916232 1572919191.10 1.9613 1.9636 410.2588 410.8429 0.0893 -1.0000 -1.0000 5916294 1572919191.20 1.9621 1.9644 410.2518 410.8359 0.0893 -1.0000 -1.0000 5916357 1572919191.30 1.9615 1.9638 410.3061 410.8897 0.0892 -1.0000 -1.0000 5916404 1572919191.40 1.9619 1.9642 410.4447 411.0285 0.0893 -1.0000 -1.0000 5916623 1572919191.50 1.9618 1.9641 410.3399 410.9237 0.0893 -1.0000 -1.0000 5916670 1572919191.60 1.9618 1.9641 410.3145 410.8993 0.0893 -1.0000 -1.0000 5916747 1572919191.70 1.9616 1.9639 410.2537 410.8387 0.0895 -1.0000 -1.0000 5916810 1572919191.80 1.9616 1.9639 410.3613 410.9466 0.0894 -1.0000 -1.0000 5916841 1572919191.90 1.9607 1.9630 410.3734 410.9582 0.0894 -1.0000 -1.0000 5916904 1572919192.00 1.9614 1.9637 410.3497 410.9350 0.0895 -1.0000 -1.0000 5916951 1572919192.10 1.9612 1.9635 410.3429 410.9279 0.0894 -1.0000 -1.0000 5917263 1572919192.20 1.9616 1.9639 410.3189 410.9041 0.0895 -1.0000 -1.0000 5917310 1572919192.30 1.9614 1.9637 410.4551 411.0407 0.0895 -1.0000 -1.0000 5917373 1572919192.40 1.9618 1.9641 410.4072 410.9928 0.0894 -1.0000 -1.0000 5917404 1572919192.50 1.9622 1.9645 410.3031 410.8885 0.0895 -1.0000 -1.0000 5917466 1572919192.60 1.9628 1.9651 410.1700 410.7543 0.0893 -1.0000 -1.0000 5917747 1572919192.70 1.9619 1.9642 410.2389 410.8236 0.0894 -1.0000 -1.0000 5917794 1572919192.80 1.9625 1.9648 410.2117 410.7952 0.0891 -1.0000 -1.0000 5917841 1572919192.90 1.9622 1.9645 410.1708 410.7553 0.0894 -1.0000 -1.0000 5917888 1572919193.00 1.9620 1.9643 410.1927 410.7781 0.0895 -1.0000 -1.0000 5917935 1572919193.10 1.9614 1.9637 410.3242 410.9097 0.0895 -1.0000 -1.0000 5918763 1572919193.20 1.9619 1.9642 410.3082 410.8933 0.0894 -1.0000 -1.0000 5918810 1572919193.30 1.9616 1.9639 410.3196 410.9044 0.0895 -1.0000 -1.0000 5918873 1572919193.40 1.9611 1.9634 410.3592 410.9447 0.0895 -1.0000 -1.0000 5918904 1572919193.50 1.9615 1.9638 410.4101 410.9952 0.0894 -1.0000 -1.0000 5918966 1572919193.60 1.9617 1.9640 410.2653 410.8503 0.0895 -1.0000 -1.0000 5919013 1572919193.70 1.9623 1.9646 410.2161 410.8009 0.0894 -1.0000 -1.0000 5919060 1572919193.80 1.9623 1.9646 410.2443 410.8301 0.0896 -1.0000 -1.0000 5919107 1572919193.90 1.9610 1.9633 410.2396 410.8252 0.0895 -1.0000 -1.0000 5919154 1572919194.00 1.9624 1.9647 410.2101 410.7948 0.0894 -1.0000 -1.0000 5919216 1572919194.10 1.9625 1.9648 410.2484 410.8334 0.0894 -1.0000 -1.0000 5919529 1572919194.20 1.9617 1.9640 410.2890 410.8744 0.0895 -1.0000 -1.0000 5919576 1572919194.30 1.9617 1.9640 410.2143 410.7999 0.0895 -1.0000 -1.0000 5919623 1572919194.40 1.9617 1.9640 410.2626 410.8484 0.0896 -1.0000 -1.0000 5919670 1572919194.50 1.9616 1.9639 410.2961 410.8815 0.0894 -1.0000 -1.0000 5919716 1572919194.60 1.9619 1.9642 410.2053 410.7891 0.0893 -1.0000 -1.0000 5920044 1572919194.70 1.9613 1.9636 410.3449 410.9303 0.0896 -1.0000 -1.0000 5920091 1572919194.80 1.9614 1.9637 410.2982 410.8848 0.0896 -1.0000 -1.0000 5920138 1572919194.90 1.9609 1.9632 410.3909 410.9766 0.0895 -1.0000 -1.0000 5920185 1572919195.00 1.9609 1.9632 410.3912 410.9763 0.0895 -1.0000 -1.0000 5920232 1572919195.10 1.9610 1.9633 410.3802 410.9662 0.0896 -1.0000 -1.0000 5920763 1572919195.20 1.9616 1.9639 410.3460 410.9322 0.0896 -1.0000 -1.0000 5920826 1572919195.30 1.9620 1.9643 410.4406 411.0261 0.0895 -1.0000 -1.0000 5920873 1572919195.40 1.9617 1.9640 410.2717 410.8578 0.0897 -1.0000 -1.0000 5920919 1572919195.50 1.9617 1.9640 410.2819 410.8685 0.0897 -1.0000 -1.0000 5920966 1572919195.60 1.9616 1.9639 410.2306 410.8158 0.0895 -1.0000 -1.0000 5921279 1572919195.70 1.9611 1.9634 410.2549 410.8406 0.0896 -1.0000 -1.0000 5921341 1572919195.80 1.9612 1.9635 410.3454 410.9311 0.0895 -1.0000 -1.0000 5921373 1572919195.90 1.9609 1.9632 410.3629 410.9496 0.0897 -1.0000 -1.0000 5921435 1572919196.00 1.9618 1.9641 410.3412 410.9283 0.0897 -1.0000 -1.0000 5921482 1572919196.10 1.9615 1.9638 410.4674 411.0544 0.0897 -1.0000 -1.0000 5921732 1572919196.20 1.9614 1.9637 410.3952 410.9811 0.0896 -1.0000 -1.0000 5921794 1572919196.30 1.9608 1.9631 410.3115 410.8983 0.0897 -1.0000 -1.0000 5921841 1572919196.40 1.9615 1.9638 410.3459 410.9330 0.0898 -1.0000 -1.0000 5921888 1572919196.50 1.9613 1.9636 410.3910 410.9783 0.0897 -1.0000 -1.0000 5921935 1572919196.60 1.9614 1.9637 410.2272 410.8139 0.0897 -1.0000 -1.0000 5922247 1572919196.70 1.9614 1.9637 410.2521 410.8384 0.0897 -1.0000 -1.0000 5922310 1572919196.80 1.9615 1.9638 410.3335 410.9200 0.0896 -1.0000 -1.0000 5922341 1572919196.90 1.9615 1.9638 410.2574 410.8443 0.0898 -1.0000 -1.0000 5922404 1572919197.00 1.9614 1.9637 410.2475 410.8347 0.0898 -1.0000 -1.0000 5922451 1572919197.10 1.9619 1.9642 410.2567 410.8436 0.0897 -1.0000 -1.0000 5922498 1572919197.20 1.9617 1.9640 410.2790 410.8653 0.0897 -1.0000 -1.0000 5922779 1572919197.30 1.9614 1.9637 410.3024 410.8893 0.0898 -1.0000 -1.0000 5922841 1572919197.40 1.9619 1.9642 410.2365 410.8236 0.0897 -1.0000 -1.0000 5922873 1572919197.50 1.9623 1.9647 410.2201 410.8073 0.0897 -1.0000 -1.0000 5922935 1572919197.60 1.9617 1.9641 410.2458 410.8327 0.0898 -1.0000 -1.0000 5922982 1572919197.70 1.9617 1.9640 410.3051 410.8918 0.0897 -1.0000 -1.0000 5923247 1572919197.80 1.9615 1.9638 410.2751 410.8623 0.0898 -1.0000 -1.0000 5923294 1572919197.90 1.9616 1.9639 410.2307 410.8175 0.0897 -1.0000 -1.0000 5923341 1572919198.00 1.9612 1.9635 410.3474 410.9342 0.0897 -1.0000 -1.0000 5923388 1572919198.10 1.9607 1.9630 410.3430 410.9301 0.0898 -1.0000 -1.0000 5923435 1572919198.20 1.9609 1.9632 410.3379 410.9259 0.0899 -1.0000 -1.0000 5923513 1572919198.30 1.9609 1.9632 410.4090 410.9960 0.0897 -1.0000 -1.0000 5923560 1572919198.40 1.9617 1.9640 410.4089 410.9961 0.0897 -1.0000 -1.0000 5923638 1572919198.50 1.9610 1.9633 410.3831 410.9700 0.0897 -1.0000 -1.0000 5923685 1572919198.60 1.9607 1.9630 410.3802 410.9677 0.0899 -1.0000 -1.0000 5923747 1572919198.70 1.9612 1.9636 410.3842 410.9726 0.0899 -1.0000 -1.0000 5923794 1572919198.80 1.9612 1.9635 410.2756 410.8627 0.0897 -1.0000 -1.0000 5923841 1572919198.90 1.9618 1.9641 410.2897 410.8774 0.0899 -1.0000 -1.0000 5923888 1572919199.00 1.9623 1.9646 410.2089 410.7966 0.0899 -1.0000 -1.0000 5923951 1572919199.10 1.9612 1.9635 410.1070 410.6943 0.0898 -1.0000 -1.0000 5923982 1572919199.20 1.9618 1.9641 410.2158 410.8034 0.0899 -1.0000 -1.0000 5924310 1572919199.30 1.9619 1.9642 410.2004 410.7875 0.0897 -1.0000 -1.0000 5924357 1572919199.40 1.9621 1.9644 410.2234 410.8107 0.0898 -1.0000 -1.0000 5924404 1572919199.50 1.9622 1.9646 410.2301 410.8177 0.0899 -1.0000 -1.0000 5924451 1572919199.60 1.9613 1.9636 410.2771 410.8651 0.0899 -1.0000 -1.0000 5924498 1572919199.70 1.9613 1.9637 410.1676 410.7551 0.0899 -1.0000 -1.0000 5924560 1572919199.80 1.9617 1.9640 410.1526 410.7411 0.0900 -1.0000 -1.0000 5925310 1572919199.90 1.9616 1.9639 410.2940 410.8817 0.0898 -1.0000 -1.0000 5925357 1572919200.00 1.9607 1.9631 410.3433 410.9309 0.0898 -1.0000 -1.0000 5925420 1572919200.10 1.9605 1.9629 410.4205 411.0080 0.0898 -1.0000 -1.0000 5925451 1572919200.20 1.9611 1.9634 410.4045 410.9917 0.0898 -1.0000 -1.0000 5925513 1572919200.30 1.9617 1.9640 410.3863 410.9754 0.0900 -1.0000 -1.0000 5925560 1572919200.40 1.9628 1.9651 410.4949 411.0830 0.0898 -1.0000 -1.0000 5925607 1572919200.50 1.9627 1.9650 410.4135 411.0020 0.0899 -1.0000 -1.0000 5925654 1572919200.60 1.9638 1.9662 410.5023 411.0900 0.0898 -1.0000 -1.0000 5925701 1572919200.70 1.9636 1.9659 410.4809 411.0698 0.0901 -1.0000 -1.0000 5925763 1572919200.80 1.9638 1.9661 410.5011 411.0890 0.0898 -1.0000 -1.0000 5926060 1572919200.90 1.9641 1.9664 410.5327 411.1205 0.0898 -1.0000 -1.0000 5926123 1572919201.00 1.9647 1.9671 410.4254 411.0137 0.0900 -1.0000 -1.0000 5926170 1572919201.10 1.9651 1.9674 410.3513 410.9393 0.0899 -1.0000 -1.0000 5926216 1572919201.20 1.9647 1.9671 410.4290 411.0172 0.0898 -1.0000 -1.0000 5926263 1572919201.30 1.9642 1.9665 410.4690 411.0569 0.0899 -1.0000 -1.0000 5927122 1572919201.40 1.9643 1.9666 410.5321 411.1212 0.0900 -1.0000 -1.0000 5927169 1572919201.50 1.9641 1.9665 410.5465 411.1351 0.0900 -1.0000 -1.0000 5927247 1572919201.60 1.9639 1.9662 410.5303 411.1189 0.0899 -1.0000 -1.0000 5927310 1572919201.70 1.9640 1.9663 410.5410 411.1296 0.0900 -1.0000 -1.0000 5927357 1572919201.80 1.9645 1.9668 410.6061 411.1957 0.0900 -1.0000 -1.0000 5927404 1572919201.90 1.9650 1.9673 410.4989 411.0875 0.0899 -1.0000 -1.0000 5927451 1572919202.00 1.9655 1.9678 410.6047 411.1933 0.0899 -1.0000 -1.0000 5927498 1572919202.10 1.9653 1.9676 410.5134 411.1017 0.0899 -1.0000 -1.0000 5927544 1572919202.20 1.9658 1.9681 410.3919 410.9805 0.0900 -1.0000 -1.0000 5927591 1572919202.30 1.9656 1.9679 410.4962 411.0848 0.0900 -1.0000 -1.0000 5928326 1572919202.40 1.9652 1.9676 410.5358 411.1241 0.0898 -1.0000 -1.0000 5928373 1572919202.50 1.9417 1.9440 406.8128 407.3955 0.0899 -1.0000 -1.0000 5928420 1572919202.60 1.4957 1.4974 326.0036 326.4650 0.0880 -1.0000 -1.0000 5928466 1572919202.70 0.9888 0.9900 207.6198 207.9106 0.0838 -1.0000 -1.0000 5928529 1572919202.80 0.5763 0.5769 110.9165 111.0601 0.0721 -1.0000 -1.0000 5928560 1572919202.90 0.5941 0.5946 123.1688 123.2912 0.0596 -1.0000 -1.0000 5928623 1572919203.00 0.6760 0.6765 139.9703 140.0848 0.0493 -1.0000 -1.0000 5928670 1572919203.10 0.7548 0.7553 156.4213 156.5298 0.0423 -1.0000 -1.0000 5928716 1572919203.20 0.8316 0.8320 172.4259 172.5325 0.0379 -1.0000 -1.0000 5928763 1572919203.30 0.9064 0.9068 187.8406 187.9482 0.0358 -1.0000 -1.0000 5928810 1572919203.40 0.9786 0.9791 202.8714 202.9856 0.0354 -1.0000 -1.0000 5928857 1572919203.50 1.0481 1.0486 217.2641 217.3898 0.0368 -1.0000 -1.0000 5928904 1572919203.60 1.1087 1.1093 230.0478 230.1900 0.0393 -1.0000 -1.0000 5928966 1572919203.70 1.1598 1.1605 240.5440 240.7036 0.0425 -1.0000 -1.0000 5929013 1572919203.80 1.1985 1.1991 248.5224 248.7013 0.0459 -1.0000 -1.0000 5929060 1572919203.90 1.2272 1.2280 254.8462 255.0417 0.0486 -1.0000 -1.0000 5929310 1572919204.00 1.2501 1.2510 259.4034 259.6129 0.0512 -1.0000 -1.0000 5929373 1572919204.10 1.2682 1.2690 263.0656 263.2868 0.0531 -1.0000 -1.0000 5929404 1572919204.20 1.2806 1.2816 265.7918 266.0224 0.0547 -1.0000 -1.0000 5929466 1572919204.30 1.2902 1.2911 267.8740 268.1112 0.0558 -1.0000 -1.0000 5929513 1572919204.40 1.2977 1.2986 269.4444 269.6870 0.0566 -1.0000 -1.0000 5929904 1572919204.50 1.3026 1.3036 270.6626 270.9084 0.0572 -1.0000 -1.0000 5929951 1572919204.60 1.3059 1.3069 271.4852 271.7354 0.0579 -1.0000 -1.0000 5929998 1572919204.70 1.3089 1.3099 272.0520 272.3047 0.0584 -1.0000 -1.0000 5930060 1572919204.80 1.3107 1.3117 272.4988 272.7529 0.0586 -1.0000 -1.0000 5930091 1572919204.90 1.3120 1.3130 272.6197 272.8749 0.0587 -1.0000 -1.0000 5930810 1572919205.00 1.3138 1.3148 272.9649 273.2208 0.0588 -1.0000 -1.0000 5930873 1572919205.10 1.3151 1.3161 273.2678 273.5242 0.0589 -1.0000 -1.0000 5930904 1572919205.20 1.3168 1.3178 273.4334 273.6901 0.0590 -1.0000 -1.0000 5930966 1572919205.30 1.3176 1.3186 273.5924 273.8509 0.0593 -1.0000 -1.0000 5931013 1572919205.40 1.3176 1.3186 273.6627 273.9219 0.0594 -1.0000 -1.0000 5931060 1572919205.50 1.3179 1.3189 273.6509 273.9100 0.0596 -1.0000 -1.0000 5931107 1572919205.60 1.3170 1.3181 273.6646 273.9259 0.0600 -1.0000 -1.0000 5931169 1572919205.70 1.3159 1.3169 273.7809 274.0435 0.0602 -1.0000 -1.0000 5931216 1572919205.80 1.3151 1.3162 273.6770 273.9404 0.0603 -1.0000 -1.0000 5931263 1572919205.90 1.3149 1.3160 273.3850 273.6479 0.0604 -1.0000 -1.0000 5931310 1572919206.00 1.3148 1.3159 273.1913 273.4525 0.0598 -1.0000 -1.0000 5931357 1572919206.10 1.3137 1.3147 273.0506 273.3099 0.0595 -1.0000 -1.0000 5931404 1572919206.20 1.3132 1.3142 272.8901 273.1482 0.0593 -1.0000 -1.0000 5931451 1572919206.30 1.3124 1.3135 272.7528 273.0094 0.0590 -1.0000 -1.0000 5931513 1572919206.40 1.3119 1.3129 272.5838 272.8394 0.0587 -1.0000 -1.0000 5932279 1572919206.50 1.3117 1.3127 272.4541 272.7088 0.0587 -1.0000 -1.0000 5932341 1572919206.60 1.3108 1.3118 272.2579 272.5129 0.0588 -1.0000 -1.0000 5932388 1572919206.70 1.3099 1.3109 272.2125 272.4669 0.0586 -1.0000 -1.0000 5932435 1572919206.80 1.3094 1.3104 272.1619 272.4159 0.0585 -1.0000 -1.0000 5932482 1572919206.90 1.3089 1.3099 271.9889 272.2425 0.0585 -1.0000 -1.0000 5932529 1572919207.00 1.3082 1.3092 271.9645 272.2178 0.0584 -1.0000 -1.0000 5932591 1572919207.10 1.3083 1.3093 272.0409 272.2936 0.0582 -1.0000 -1.0000 5932622 1572919207.20 1.3080 1.3090 271.9147 272.1683 0.0585 -1.0000 -1.0000 5932685 1572919207.30 1.3072 1.3082 271.8594 272.1120 0.0583 -1.0000 -1.0000 5932732 1572919207.40 1.3073 1.3083 271.7700 272.0225 0.0583 -1.0000 -1.0000 5932779 1572919207.50 1.3063 1.3073 271.7246 271.9778 0.0584 -1.0000 -1.0000 5932826 1572919207.60 1.3064 1.3075 271.7341 271.9868 0.0583 -1.0000 -1.0000 5932872 1572919207.70 1.3060 1.3070 271.6233 271.8758 0.0583 -1.0000 -1.0000 5932935 1572919207.80 1.3057 1.3067 271.5725 271.8247 0.0583 -1.0000 -1.0000 5932966 1572919207.90 1.3058 1.3068 271.3931 271.6451 0.0582 -1.0000 -1.0000 5933029 1572919208.00 1.3054 1.3064 271.3839 271.6361 0.0583 -1.0000 -1.0000 5933513 1572919208.10 1.3050 1.3060 271.3396 271.5912 0.0582 -1.0000 -1.0000 5933560 1572919208.20 1.3052 1.3062 271.2817 271.5334 0.0582 -1.0000 -1.0000 5933607 1572919208.30 1.3050 1.3060 271.3320 271.5846 0.0583 -1.0000 -1.0000 5933669 1572919208.40 1.3048 1.3058 271.1962 271.4476 0.0582 -1.0000 -1.0000 5933701 1572919208.50 1.3185 1.3195 272.4197 272.6724 0.0582 -1.0000 -1.0000 5934029 1572919208.60 1.5130 1.5142 309.8389 310.1277 0.0588 -1.0000 -1.0000 5934076 1572919208.70 1.8428 1.8442 380.5645 380.9287 0.0604 -1.0000 -1.0000 5934138 1572919208.80 1.9354 1.9370 404.4416 404.8495 0.0647 -1.0000 -1.0000 5934169 1572919208.90 1.9521 1.9539 407.7420 408.2059 0.0735 -1.0000 -1.0000 5934232 1572919209.00 1.9556 1.9576 408.8217 409.3368 0.0807 -1.0000 -1.0000 5934560 1572919209.10 1.9561 1.9582 409.2121 409.7577 0.0843 -1.0000 -1.0000 5934607 1572919209.20 1.9572 1.9594 409.4611 410.0209 0.0860 -1.0000 -1.0000 5934654 1572919209.30 1.9580 1.9602 409.5596 410.1266 0.0870 -1.0000 -1.0000 5934716 1572919209.40 1.9579 1.9601 409.5629 410.1348 0.0877 -1.0000 -1.0000 5934747 1572919209.50 1.9587 1.9609 409.5394 410.1152 0.0882 -1.0000 -1.0000 5935029 1572919209.60 1.9596 1.9619 409.6934 410.2708 0.0885 -1.0000 -1.0000 5935076 1572919209.70 1.9595 1.9618 409.6282 410.2073 0.0887 -1.0000 -1.0000 5935138 1572919209.80 1.9596 1.9618 409.5894 410.1688 0.0887 -1.0000 -1.0000 5935169 1572919209.90 1.9596 1.9619 409.6905 410.2707 0.0889 -1.0000 -1.0000 5935232 1572919210.00 1.9600 1.9623 409.7792 410.3609 0.0891 -1.0000 -1.0000 5935560 1572919210.10 1.9598 1.9621 409.9440 410.5275 0.0893 -1.0000 -1.0000 5935591 1572919210.20 1.9599 1.9622 410.0406 410.6240 0.0893 -1.0000 -1.0000 5935654 1572919210.30 1.9599 1.9622 410.0216 410.6060 0.0894 -1.0000 -1.0000 5935701 1572919210.40 1.9604 1.9627 410.0468 410.6315 0.0894 -1.0000 -1.0000 5935763 1572919210.50 1.9601 1.9624 410.1512 410.7358 0.0894 -1.0000 -1.0000 5936013 1572919210.60 1.9599 1.9622 410.1335 410.7186 0.0895 -1.0000 -1.0000 5936076 1572919210.70 1.9603 1.9626 409.9744 410.5590 0.0895 -1.0000 -1.0000 5936122 1572919210.80 1.9610 1.9633 410.1125 410.6986 0.0897 -1.0000 -1.0000 5936170 1572919210.90 1.9608 1.9631 410.0701 410.6557 0.0895 -1.0000 -1.0000 5936216 1572919211.00 1.9609 1.9632 410.1102 410.6960 0.0897 -1.0000 -1.0000 5936607 1572919211.10 1.9604 1.9627 410.1041 410.6904 0.0896 -1.0000 -1.0000 5936654 1572919211.20 1.9603 1.9626 410.0357 410.6213 0.0896 -1.0000 -1.0000 5936701 1572919211.30 1.9611 1.9634 409.9700 410.5554 0.0896 -1.0000 -1.0000 5936763 1572919211.40 1.9613 1.9636 410.0579 410.6449 0.0898 -1.0000 -1.0000 5936810 1572919211.50 1.9609 1.9632 410.0264 410.6129 0.0897 -1.0000 -1.0000 5936857 1572919211.60 1.9608 1.9631 410.0535 410.6398 0.0896 -1.0000 -1.0000 5937294 1572919211.70 1.9607 1.9630 410.1703 410.7562 0.0896 -1.0000 -1.0000 5937341 1572919211.80 1.9611 1.9634 410.1121 410.6989 0.0897 -1.0000 -1.0000 5937388 1572919211.90 1.9610 1.9633 410.1718 410.7575 0.0896 -1.0000 -1.0000 5937435 1572919212.00 1.9612 1.9635 410.1991 410.7847 0.0896 -1.0000 -1.0000 5937498 1572919212.10 1.9597 1.9620 410.1967 410.7839 0.0898 -1.0000 -1.0000 5937529 1572919212.20 1.9599 1.9622 410.2809 410.8675 0.0897 -1.0000 -1.0000 5937591 1572919212.30 1.9606 1.9629 410.2681 410.8540 0.0896 -1.0000 -1.0000 5937638 1572919212.40 1.9607 1.9630 410.2264 410.8122 0.0896 -1.0000 -1.0000 5937685 1572919212.50 1.9609 1.9632 410.3441 410.9302 0.0896 -1.0000 -1.0000 5937732 1572919212.60 1.9609 1.9632 410.1051 410.6902 0.0896 -1.0000 -1.0000 5937794 1572919212.70 1.9615 1.9638 410.1268 410.7129 0.0896 -1.0000 -1.0000 5937857 1572919212.80 1.9611 1.9634 410.0996 410.6848 0.0895 -1.0000 -1.0000 5937888 1572919212.90 1.9606 1.9629 410.0991 410.6853 0.0896 -1.0000 -1.0000 5937951 1572919213.00 1.9613 1.9636 410.0996 410.6853 0.0896 -1.0000 -1.0000 5937998 1572919213.10 1.9602 1.9626 410.2431 410.8304 0.0899 -1.0000 -1.0000 5938857 1572919213.20 1.9602 1.9625 410.2387 410.8258 0.0897 -1.0000 -1.0000 5938904 1572919213.30 1.9605 1.9628 410.2473 410.8333 0.0896 -1.0000 -1.0000 5938951 1572919213.40 1.9603 1.9626 410.2532 410.8409 0.0899 -1.0000 -1.0000 5938998 1572919213.50 1.9606 1.9629 410.3174 410.9049 0.0898 -1.0000 -1.0000 5939044 1572919213.60 1.9606 1.9629 410.3211 410.9075 0.0896 -1.0000 -1.0000 5939107 1572919213.70 1.9609 1.9632 410.2808 410.8673 0.0897 -1.0000 -1.0000 5939154 1572919213.80 1.9607 1.9630 410.2534 410.8407 0.0898 -1.0000 -1.0000 5939201 1572919213.90 1.9615 1.9638 410.2166 410.8036 0.0897 -1.0000 -1.0000 5939247 1572919214.00 1.9610 1.9633 410.2310 410.8170 0.0896 -1.0000 -1.0000 5939294 1572919214.10 1.9601 1.9624 410.2507 410.8372 0.0897 -1.0000 -1.0000 5939544 1572919214.20 1.9607 1.9630 410.1037 410.6901 0.0897 -1.0000 -1.0000 5939607 1572919214.30 1.9611 1.9634 410.2594 410.8460 0.0897 -1.0000 -1.0000 5939654 1572919214.40 1.9608 1.9631 410.1541 410.7405 0.0897 -1.0000 -1.0000 5939701 1572919214.50 1.9615 1.9638 410.1330 410.7192 0.0897 -1.0000 -1.0000 5939747 1572919214.60 1.9613 1.9636 410.1771 410.7639 0.0897 -1.0000 -1.0000 5939794 1572919214.70 1.9611 1.9634 410.1557 410.7421 0.0897 -1.0000 -1.0000 5940294 1572919214.80 1.9613 1.9636 410.1825 410.7685 0.0896 -1.0000 -1.0000 5940326 1572919214.90 1.9609 1.9632 410.3313 410.9181 0.0897 -1.0000 -1.0000 5940388 1572919215.00 1.9610 1.9633 410.2322 410.8189 0.0897 -1.0000 -1.0000 5940435 1572919215.10 1.9600 1.9623 410.2779 410.8648 0.0897 -1.0000 -1.0000 5940482 1572919215.20 1.9615 1.9638 410.3142 410.9007 0.0897 -1.0000 -1.0000 5940810 1572919215.30 1.9604 1.9627 410.3481 410.9349 0.0897 -1.0000 -1.0000 5940857 1572919215.40 1.9603 1.9626 410.3683 410.9553 0.0897 -1.0000 -1.0000 5940904 1572919215.50 1.9601 1.9624 410.3199 410.9072 0.0898 -1.0000 -1.0000 5940951 1572919215.60 1.9612 1.9635 410.2658 410.8519 0.0896 -1.0000 -1.0000 5941013 1572919215.70 1.9610 1.9633 410.2328 410.8189 0.0896 -1.0000 -1.0000 5941294 1572919215.80 1.9613 1.9636 410.2452 410.8316 0.0897 -1.0000 -1.0000 5941326 1572919215.90 1.9615 1.9638 410.1866 410.7731 0.0897 -1.0000 -1.0000 5941388 1572919216.00 1.9610 1.9633 410.1419 410.7284 0.0897 -1.0000 -1.0000 5941435 1572919216.10 1.9613 1.9636 410.1417 410.7283 0.0898 -1.0000 -1.0000 5941466 1572919216.20 1.9618 1.9641 410.1902 410.7760 0.0896 -1.0000 -1.0000 5941810 1572919216.30 1.9610 1.9633 410.1330 410.7199 0.0897 -1.0000 -1.0000 5941857 1572919216.40 1.9609 1.9632 410.2217 410.8086 0.0898 -1.0000 -1.0000 5941904 1572919216.50 1.9609 1.9632 410.2271 410.8134 0.0897 -1.0000 -1.0000 5941951 1572919216.60 1.9604 1.9627 410.2392 410.8261 0.0897 -1.0000 -1.0000 5941998 1572919216.70 1.9612 1.9635 410.2783 410.8644 0.0895 -1.0000 -1.0000 5942076 1572919216.80 1.9604 1.9627 410.3350 410.9232 0.0899 -1.0000 -1.0000 5942122 1572919216.90 1.9608 1.9631 410.2948 410.8820 0.0897 -1.0000 -1.0000 5942170 1572919217.00 1.9612 1.9635 410.3031 410.8899 0.0898 -1.0000 -1.0000 5942216 1572919217.10 1.9607 1.9630 410.1847 410.7713 0.0897 -1.0000 -1.0000 5942263 1572919217.20 1.9608 1.9631 410.2233 410.8096 0.0896 -1.0000 -1.0000 5942576 1572919217.30 1.9617 1.9640 410.1715 410.7581 0.0897 -1.0000 -1.0000 5942622 1572919217.40 1.9620 1.9643 410.1398 410.7261 0.0897 -1.0000 -1.0000 5942670 1572919217.50 1.9615 1.9638 410.1811 410.7672 0.0896 -1.0000 -1.0000 5942716 1572919217.60 1.9614 1.9638 410.2290 410.8168 0.0899 -1.0000 -1.0000 5942779 1572919217.70 1.9616 1.9639 410.2235 410.8108 0.0899 -1.0000 -1.0000 5943076 1572919217.80 1.9613 1.9636 410.3768 410.9638 0.0896 -1.0000 -1.0000 5943122 1572919217.90 1.9612 1.9635 410.3889 410.9761 0.0897 -1.0000 -1.0000 5943201 1572919218.00 1.9608 1.9632 410.2766 410.8637 0.0898 -1.0000 -1.0000 5943263 1572919218.10 1.9604 1.9627 410.3173 410.9043 0.0897 -1.0000 -1.0000 5943294 1572919218.20 1.9607 1.9630 410.2578 410.8455 0.0899 -1.0000 -1.0000 5943357 1572919218.30 1.9612 1.9636 410.3007 410.8884 0.0898 -1.0000 -1.0000 5943466 1572919218.40 1.9612 1.9635 410.3546 410.9408 0.0896 -1.0000 -1.0000 5943513 1572919218.50 1.9609 1.9632 410.2424 410.8291 0.0897 -1.0000 -1.0000 5943560 1572919218.60 1.9615 1.9638 410.2175 410.8042 0.0898 -1.0000 -1.0000 5943607 1572919218.70 1.9617 1.9640 410.1652 410.7522 0.0897 -1.0000 -1.0000 5944544 1572919218.80 1.9615 1.9638 410.1617 410.7487 0.0898 -1.0000 -1.0000 5944591 1572919218.90 1.9615 1.9638 410.2268 410.8132 0.0896 -1.0000 -1.0000 5944638 1572919219.00 1.9608 1.9631 410.3359 410.9222 0.0897 -1.0000 -1.0000 5944685 1572919219.10 1.9602 1.9625 410.2869 410.8727 0.0896 -1.0000 -1.0000 5944732 1572919219.20 1.9606 1.9629 410.3425 410.9291 0.0897 -1.0000 -1.0000 5944779 1572919219.30 1.9613 1.9636 410.2936 410.8796 0.0896 -1.0000 -1.0000 5944841 1572919219.40 1.9614 1.9637 410.3860 410.9730 0.0898 -1.0000 -1.0000 5944872 1572919219.50 1.9602 1.9625 410.3388 410.9266 0.0899 -1.0000 -1.0000 5944935 1572919219.60 1.9607 1.9630 410.3343 410.9229 0.0899 -1.0000 -1.0000 5944982 1572919219.70 1.9612 1.9635 410.3076 410.8952 0.0898 -1.0000 -1.0000 5945060 1572919219.80 1.9609 1.9632 410.2747 410.8621 0.0898 -1.0000 -1.0000 5945107 1572919219.90 1.9618 1.9641 410.1774 410.7648 0.0898 -1.0000 -1.0000 5945154 1572919220.00 1.9619 1.9642 410.3011 410.8885 0.0898 -1.0000 -1.0000 5945201 1572919220.10 1.9621 1.9644 410.2327 410.8199 0.0898 -1.0000 -1.0000 5945247 1572919220.20 1.9612 1.9635 410.1676 410.7535 0.0897 -1.0000 -1.0000 5946107 1572919220.30 1.9611 1.9635 410.1926 410.7794 0.0897 -1.0000 -1.0000 5946170 1572919220.40 1.9611 1.9634 410.2319 410.8182 0.0897 -1.0000 -1.0000 5946372 1572919220.50 1.9608 1.9631 410.2850 410.8718 0.0898 -1.0000 -1.0000 5946435 1572919220.60 1.9611 1.9634 410.2768 410.8643 0.0898 -1.0000 -1.0000 5946482 1572919220.70 1.9615 1.9638 410.2604 410.8477 0.0898 -1.0000 -1.0000 5946529 1572919220.80 1.9610 1.9633 410.4106 410.9983 0.0898 -1.0000 -1.0000 5946576 1572919220.90 1.9609 1.9632 410.3583 410.9449 0.0897 -1.0000 -1.0000 5946622 1572919221.00 1.9601 1.9624 410.3550 410.9434 0.0899 -1.0000 -1.0000 5946685 1572919221.10 1.9604 1.9627 410.3267 410.9133 0.0897 -1.0000 -1.0000 5946716 1572919221.20 1.9615 1.9638 410.2426 410.8291 0.0897 -1.0000 -1.0000 5946779 1572919221.30 1.9614 1.9637 410.2616 410.8494 0.0899 -1.0000 -1.0000 5947326 1572919221.40 1.9617 1.9640 410.2142 410.8017 0.0898 -1.0000 -1.0000 5947357 1572919221.50 1.9613 1.9636 410.1840 410.7705 0.0897 -1.0000 -1.0000 5947420 1572919221.60 1.9616 1.9639 410.1653 410.7517 0.0897 -1.0000 -1.0000 5947466 1572919221.70 1.9617 1.9640 410.2665 410.8533 0.0897 -1.0000 -1.0000 5947529 1572919221.80 1.9614 1.9637 410.2162 410.8032 0.0898 -1.0000 -1.0000 5947591 1572919221.90 1.9613 1.9636 410.2922 410.8781 0.0896 -1.0000 -1.0000 5947638 1572919222.00 1.9613 1.9637 410.2539 410.8417 0.0899 -1.0000 -1.0000 5947685 1572919222.10 1.9612 1.9636 410.2015 410.7889 0.0897 -1.0000 -1.0000 5947732 1572919222.20 1.9614 1.9638 410.2873 410.8732 0.0896 -1.0000 -1.0000 5947779 1572919222.30 1.9610 1.9633 410.3940 410.9810 0.0897 -1.0000 -1.0000 5947841 1572919222.40 1.9606 1.9629 410.3520 410.9387 0.0897 -1.0000 -1.0000 5947872 1572919222.50 1.9611 1.9634 410.3066 410.8933 0.0897 -1.0000 -1.0000 5947935 1572919222.60 1.9612 1.9635 410.4174 411.0047 0.0898 -1.0000 -1.0000 5947982 1572919222.70 1.9608 1.9631 410.3605 410.9484 0.0898 -1.0000 -1.0000 5948029 1572919222.80 1.9614 1.9637 410.3713 410.9586 0.0898 -1.0000 -1.0000 5948294 1572919222.90 1.9605 1.9629 410.4263 411.0139 0.0897 -1.0000 -1.0000 5948341 1572919223.00 1.9616 1.9639 410.3903 410.9766 0.0896 -1.0000 -1.0000 5948388 1572919223.10 1.9622 1.9645 410.1867 410.7730 0.0896 -1.0000 -1.0000 5948435 1572919223.20 1.9619 1.9642 410.2350 410.8212 0.0898 -1.0000 -1.0000 5948482 1572919223.30 1.9617 1.9640 410.1165 410.7013 0.0894 -1.0000 -1.0000 5948810 1572919223.40 1.9614 1.9637 410.2118 410.7973 0.0896 -1.0000 -1.0000 5948841 1572919223.50 1.9613 1.9636 410.3359 410.9234 0.0898 -1.0000 -1.0000 5948904 1572919223.60 1.9613 1.9637 410.1930 410.7797 0.0897 -1.0000 -1.0000 5948951 1572919223.70 1.9610 1.9633 410.3545 410.9414 0.0897 -1.0000 -1.0000 5949013 1572919223.80 1.9614 1.9637 410.3972 410.9838 0.0896 -1.0000 -1.0000 5949044 1572919223.90 1.9607 1.9630 410.3351 410.9212 0.0897 -1.0000 -1.0000 5949310 1572919224.00 1.9614 1.9637 410.3845 410.9722 0.0897 -1.0000 -1.0000 5949357 1572919224.10 1.9608 1.9631 410.3800 410.9669 0.0898 -1.0000 -1.0000 5949404 1572919224.20 1.9607 1.9630 410.4038 410.9915 0.0898 -1.0000 -1.0000 5949451 1572919224.30 1.9605 1.9628 410.3483 410.9357 0.0898 -1.0000 -1.0000 5949513 1572919224.40 1.9608 1.9631 410.3078 410.8938 0.0896 -1.0000 -1.0000 5950044 1572919224.50 1.9610 1.9633 410.2916 410.8787 0.0898 -1.0000 -1.0000 5950107 1572919224.60 1.9623 1.9646 410.2973 410.8845 0.0898 -1.0000 -1.0000 5950154 1572919224.70 1.9611 1.9635 410.3186 410.9050 0.0896 -1.0000 -1.0000 5950435 1572919224.80 1.9612 1.9635 410.1928 410.7794 0.0897 -1.0000 -1.0000 5950482 1572919224.90 1.9613 1.9636 410.1477 410.7343 0.0897 -1.0000 -1.0000 5950529 1572919225.00 1.9616 1.9639 410.2502 410.8373 0.0897 -1.0000 -1.0000 5950576 1572919225.10 1.9609 1.9632 410.1633 410.7495 0.0897 -1.0000 -1.0000 5950622 1572919225.20 1.9616 1.9639 410.1694 410.7560 0.0897 -1.0000 -1.0000 5950670 1572919225.30 1.9610 1.9633 410.2958 410.8835 0.0898 -1.0000 -1.0000 5950732 1572919225.40 1.9612 1.9635 410.2562 410.8430 0.0897 -1.0000 -1.0000 5951341 1572919225.50 1.9606 1.9629 410.3287 410.9154 0.0897 -1.0000 -1.0000 5951388 1572919225.60 1.9606 1.9629 410.2729 410.8585 0.0896 -1.0000 -1.0000 5951451 1572919225.70 1.9612 1.9635 410.3433 410.9303 0.0898 -1.0000 -1.0000 5951498 1572919225.80 1.9607 1.9630 410.3220 410.9091 0.0897 -1.0000 -1.0000 5951607 1572919225.90 1.9612 1.9635 410.2091 410.7956 0.0897 -1.0000 -1.0000 5951654 1572919226.00 1.9619 1.9642 410.1920 410.7783 0.0897 -1.0000 -1.0000 5951701 1572919226.10 1.9613 1.9636 410.1944 410.7812 0.0898 -1.0000 -1.0000 5951747 1572919226.20 1.9616 1.9639 410.1971 410.7831 0.0896 -1.0000 -1.0000 5951794 1572919226.30 1.9632 1.9655 410.2745 410.8605 0.0897 -1.0000 -1.0000 5951857 1572919226.40 1.9612 1.9636 410.2432 410.8305 0.0898 -1.0000 -1.0000 5952029 1572919226.50 1.9619 1.9642 410.3116 410.8976 0.0896 -1.0000 -1.0000 5952076 1572919226.60 1.9612 1.9635 410.1911 410.7777 0.0897 -1.0000 -1.0000 5952122 1572919226.70 1.9610 1.9633 410.3494 410.9361 0.0896 -1.0000 -1.0000 5952185 1572919226.80 1.9600 1.9623 410.3565 410.9423 0.0896 -1.0000 -1.0000 5952216 1572919226.90 1.9606 1.9629 410.4422 411.0299 0.0898 -1.0000 -1.0000 5952294 1572919227.00 1.9611 1.9634 410.4317 411.0189 0.0897 -1.0000 -1.0000 5952341 1572919227.10 1.9610 1.9633 410.3938 410.9809 0.0897 -1.0000 -1.0000 5952388 1572919227.20 1.9613 1.9636 410.3208 410.9087 0.0900 -1.0000 -1.0000 5952435 1572919227.30 1.9614 1.9637 410.3414 410.9289 0.0899 -1.0000 -1.0000 5952498 1572919227.40 1.9611 1.9634 410.2988 410.8858 0.0896 -1.0000 -1.0000 5952544 1572919227.50 1.9619 1.9642 410.2263 410.8121 0.0897 -1.0000 -1.0000 5952810 1572919227.60 1.9620 1.9643 410.1540 410.7423 0.0898 -1.0000 -1.0000 5952857 1572919227.70 1.9618 1.9641 410.1568 410.7427 0.0896 -1.0000 -1.0000 5952904 1572919227.80 1.9608 1.9631 410.2969 410.8831 0.0896 -1.0000 -1.0000 5952951 1572919227.90 1.9605 1.9628 410.4180 411.0050 0.0897 -1.0000 -1.0000 5952997 1572919228.00 1.9616 1.9639 410.3904 410.9771 0.0897 -1.0000 -1.0000 5953560 1572919228.10 1.9607 1.9631 410.3589 410.9450 0.0896 -1.0000 -1.0000 5953607 1572919228.20 1.9612 1.9635 410.3501 410.9371 0.0897 -1.0000 -1.0000 5953654 1572919228.30 1.9608 1.9631 410.3957 410.9830 0.0898 -1.0000 -1.0000 5953701 1572919228.40 1.9611 1.9634 410.3059 410.8936 0.0898 -1.0000 -1.0000 5953747 1572919228.50 1.9619 1.9642 410.3394 410.9264 0.0898 -1.0000 -1.0000 5954076 1572919228.60 1.9615 1.9639 410.4196 411.0063 0.0896 -1.0000 -1.0000 5954122 1572919228.70 1.9618 1.9641 410.3537 410.9413 0.0898 -1.0000 -1.0000 5954169 1572919228.80 1.9618 1.9641 410.3111 410.8985 0.0897 -1.0000 -1.0000 5954216 1572919228.90 1.9621 1.9645 410.1916 410.7781 0.0897 -1.0000 -1.0000 5954263 1572919229.00 1.9613 1.9636 410.1947 410.7813 0.0897 -1.0000 -1.0000 5954529 1572919229.10 1.9619 1.9642 410.2568 410.8430 0.0896 -1.0000 -1.0000 5954576 1572919229.20 1.9611 1.9634 410.2705 410.8568 0.0897 -1.0000 -1.0000 5954622 1572919229.30 1.9612 1.9635 410.3054 410.8933 0.0899 -1.0000 -1.0000 5954685 1572919229.40 1.9612 1.9635 410.3430 410.9306 0.0898 -1.0000 -1.0000 5954716 1572919229.50 1.9608 1.9631 410.3784 410.9653 0.0897 -1.0000 -1.0000 5955060 1572919229.60 1.9610 1.9633 410.3277 410.9148 0.0897 -1.0000 -1.0000 5955122 1572919229.70 1.9611 1.9634 410.3762 410.9628 0.0897 -1.0000 -1.0000 5955169 1572919229.80 1.9612 1.9635 410.3220 410.9086 0.0896 -1.0000 -1.0000 5955216 1572919229.90 1.9612 1.9635 410.2989 410.8853 0.0896 -1.0000 -1.0000 5955263 1572919230.00 1.9615 1.9639 410.2654 410.8519 0.0897 -1.0000 -1.0000 5955795 1572919230.10 1.9623 1.9646 410.1785 410.7654 0.0898 -1.0000 -1.0000 5955841 1572919230.20 1.9624 1.9647 410.2281 410.8154 0.0898 -1.0000 -1.0000 5955888 1572919230.30 1.9618 1.9641 410.2194 410.8061 0.0897 -1.0000 -1.0000 5955935 1572919230.40 1.9612 1.9635 410.3310 410.9183 0.0898 -1.0000 -1.0000 5955982 1572919230.50 1.9612 1.9635 410.2522 410.8390 0.0897 -1.0000 -1.0000 5956060 1572919230.60 1.9614 1.9637 410.2776 410.8646 0.0898 -1.0000 -1.0000 5956295 1572919230.70 1.9614 1.9638 410.3129 410.8996 0.0897 -1.0000 -1.0000 5956341 1572919230.80 1.9616 1.9639 410.3141 410.9011 0.0898 -1.0000 -1.0000 5956388 1572919230.90 1.9611 1.9634 410.3490 410.9361 0.0897 -1.0000 -1.0000 5956435 1572919231.00 1.9613 1.9636 410.2701 410.8579 0.0898 -1.0000 -1.0000 5956482 1572919231.10 1.9614 1.9637 410.3233 410.9099 0.0896 -1.0000 -1.0000 5956841 1572919231.20 1.9612 1.9635 410.3034 410.8898 0.0897 -1.0000 -1.0000 5956888 1572919231.30 1.9608 1.9631 410.3325 410.9185 0.0896 -1.0000 -1.0000 5956951 1572919231.40 1.9611 1.9634 410.2898 410.8763 0.0897 -1.0000 -1.0000 5956982 1572919231.50 1.9616 1.9639 410.3323 410.9199 0.0898 -1.0000 -1.0000 5957044 1572919231.60 1.9614 1.9637 410.3032 410.8902 0.0897 -1.0000 -1.0000 5957919 1572919231.70 1.9616 1.9640 410.2594 410.8462 0.0897 -1.0000 -1.0000 5957966 1572919231.80 1.9619 1.9642 410.2126 410.8005 0.0899 -1.0000 -1.0000 5958013 1572919231.90 1.9620 1.9643 410.1889 410.7754 0.0897 -1.0000 -1.0000 5958060 1572919232.00 1.9617 1.9640 410.1774 410.7636 0.0897 -1.0000 -1.0000 5958107 1572919232.10 1.9622 1.9645 410.1492 410.7354 0.0897 -1.0000 -1.0000 5958154 1572919232.20 1.9617 1.9640 410.1913 410.7784 0.0898 -1.0000 -1.0000 5958201 1572919232.30 1.9618 1.9641 410.2501 410.8373 0.0898 -1.0000 -1.0000 5958263 1572919232.40 1.9620 1.9643 410.2863 410.8745 0.0899 -1.0000 -1.0000 5958294 1572919232.50 1.9623 1.9646 410.3373 410.9239 0.0897 -1.0000 -1.0000 5958357 1572919232.60 1.9611 1.9634 410.3223 410.9094 0.0898 -1.0000 -1.0000 5958404 1572919232.70 1.9609 1.9632 410.3568 410.9443 0.0898 -1.0000 -1.0000 5958451 1572919232.80 1.9603 1.9626 410.3543 410.9419 0.0899 -1.0000 -1.0000 5958498 1572919232.90 1.9606 1.9629 410.4342 411.0218 0.0898 -1.0000 -1.0000 5958544 1572919233.00 1.9610 1.9633 410.3768 410.9650 0.0899 -1.0000 -1.0000 5958607 1572919233.10 1.9616 1.9639 410.3722 410.9592 0.0897 -1.0000 -1.0000 5958638 1572919233.20 1.9609 1.9632 410.3558 410.9428 0.0897 -1.0000 -1.0000 5958701 1572919233.30 1.9619 1.9642 410.3122 410.8998 0.0898 -1.0000 -1.0000 5958747 1572919233.40 1.9620 1.9643 410.2441 410.8308 0.0897 -1.0000 -1.0000 5958795 1572919233.50 1.9615 1.9638 410.1674 410.7550 0.0899 -1.0000 -1.0000 5958841 1572919233.60 1.9622 1.9645 410.1482 410.7337 0.0896 -1.0000 -1.0000 5958888 1572919233.70 1.9618 1.9642 410.2146 410.8012 0.0897 -1.0000 -1.0000 5959310 1572919233.80 1.9615 1.9638 410.1707 410.7584 0.0899 -1.0000 -1.0000 5959341 1572919233.90 1.9618 1.9641 410.1620 410.7488 0.0897 -1.0000 -1.0000 5959404 1572919234.00 1.9618 1.9641 410.2307 410.8186 0.0899 -1.0000 -1.0000 5959451 1572919234.10 1.9613 1.9636 410.1692 410.7561 0.0898 -1.0000 -1.0000 5959498 1572919234.20 1.9609 1.9632 410.3931 410.9805 0.0898 -1.0000 -1.0000 5959935 1572919234.30 1.9609 1.9632 410.3756 410.9628 0.0897 -1.0000 -1.0000 5959982 1572919234.40 1.9614 1.9637 410.2992 410.8866 0.0898 -1.0000 -1.0000