11/05/2019 17:00 Picarro Gas Sampler (SN: 666) 0000031 1572973234.40 1.9617 1.9634 409.2918 409.7327 0.0676 -1.0000 -1.0000 0000328 1572973234.50 1.9618 1.9635 409.1858 409.6269 0.0676 -1.0000 -1.0000 0000391 1572973234.60 1.9612 1.9629 409.1890 409.6303 0.0677 -1.0000 -1.0000 0000438 1572973234.70 1.9616 1.9634 409.1643 409.6064 0.0678 -1.0000 -1.0000 0000485 1572973234.80 1.9607 1.9625 409.3409 409.7824 0.0676 -1.0000 -1.0000 0000531 1572973234.90 1.9610 1.9628 409.2601 409.7005 0.0675 -1.0000 -1.0000 0000844 1572973235.00 1.9607 1.9625 409.4456 409.8874 0.0677 -1.0000 -1.0000 0000891 1572973235.10 1.9611 1.9628 409.3601 409.8012 0.0676 -1.0000 -1.0000 0000938 1572973235.20 1.9610 1.9627 409.4091 409.8503 0.0676 -1.0000 -1.0000 0000985 1572973235.30 1.9615 1.9632 409.3667 409.8080 0.0676 -1.0000 -1.0000 0001235 1572973235.40 1.9613 1.9631 409.3428 409.7844 0.0677 -1.0000 -1.0000 0001266 1572973235.50 1.9621 1.9639 409.3804 409.8228 0.0678 -1.0000 -1.0000 0001360 1572973235.60 1.9615 1.9633 409.3246 409.7654 0.0676 -1.0000 -1.0000 0001406 1572973235.70 1.9617 1.9635 409.2790 409.7213 0.0678 -1.0000 -1.0000 0001453 1572973235.80 1.9611 1.9629 409.2508 409.6923 0.0676 -1.0000 -1.0000 0001500 1572973235.90 1.9613 1.9631 409.2332 409.6746 0.0677 -1.0000 -1.0000 0001547 1572973236.00 1.9610 1.9627 409.3555 409.7977 0.0678 -1.0000 -1.0000 0002360 1572973236.10 1.9610 1.9627 409.3672 409.8088 0.0676 -1.0000 -1.0000 0002406 1572973236.20 1.9610 1.9627 409.3626 409.8047 0.0677 -1.0000 -1.0000 0002469 1572973236.30 1.9607 1.9624 409.3918 409.8331 0.0677 -1.0000 -1.0000 0002516 1572973236.40 1.9608 1.9626 409.3214 409.7622 0.0675 -1.0000 -1.0000 0002563 1572973236.50 1.9619 1.9636 409.3470 409.7877 0.0676 -1.0000 -1.0000 0002610 1572973236.60 1.9608 1.9626 409.3787 409.8202 0.0677 -1.0000 -1.0000 0002656 1572973236.70 1.9613 1.9630 409.2348 409.6762 0.0677 -1.0000 -1.0000 0002703 1572973236.80 1.9616 1.9634 409.1434 409.5851 0.0677 -1.0000 -1.0000 0002750 1572973236.90 1.9617 1.9635 409.2193 409.6608 0.0677 -1.0000 -1.0000 0002797 1572973237.00 1.9619 1.9636 409.1886 409.6292 0.0676 -1.0000 -1.0000 0003438 1572973237.10 1.9618 1.9636 409.1806 409.6217 0.0676 -1.0000 -1.0000 0003469 1572973237.20 1.9613 1.9630 409.2922 409.7329 0.0675 -1.0000 -1.0000 0003516 1572973237.30 1.9609 1.9627 409.3710 409.8123 0.0676 -1.0000 -1.0000 0003672 1572973237.40 1.9608 1.9626 409.3437 409.7848 0.0675 -1.0000 -1.0000 0003703 1572973237.50 1.9611 1.9629 409.3389 409.7800 0.0677 -1.0000 -1.0000 0003766 1572973237.60 1.9608 1.9626 409.3868 409.8283 0.0677 -1.0000 -1.0000 0003813 1572973237.70 1.9609 1.9627 409.3214 409.7633 0.0677 -1.0000 -1.0000 0003860 1572973237.80 1.9612 1.9629 409.3756 409.8169 0.0676 -1.0000 -1.0000 0003906 1572973237.90 1.9623 1.9641 409.2162 409.6561 0.0675 -1.0000 -1.0000 0003953 1572973238.00 1.9618 1.9635 409.2665 409.7080 0.0677 -1.0000 -1.0000 0004016 1572973238.10 1.9611 1.9629 409.1398 409.5808 0.0676 -1.0000 -1.0000 0004047 1572973238.20 1.9615 1.9633 409.1836 409.6242 0.0676 -1.0000 -1.0000 0004110 1572973238.30 1.9613 1.9630 409.1975 409.6388 0.0677 -1.0000 -1.0000 0004156 1572973238.40 1.9614 1.9632 409.2514 409.6923 0.0676 -1.0000 -1.0000 0004203 1572973238.50 1.9614 1.9631 409.2553 409.6958 0.0675 -1.0000 -1.0000 0004250 1572973238.60 1.9611 1.9629 409.3167 409.7580 0.0677 -1.0000 -1.0000 0004656 1572973238.70 1.9605 1.9622 409.4378 409.8790 0.0676 -1.0000 -1.0000 0004703 1572973238.80 1.9611 1.9628 409.3348 409.7771 0.0678 -1.0000 -1.0000 0004750 1572973238.90 1.9606 1.9624 409.3723 409.8137 0.0676 -1.0000 -1.0000 0004797 1572973239.00 1.9601 1.9619 409.3911 409.8326 0.0676 -1.0000 -1.0000 0004860 1572973239.10 1.9611 1.9628 409.2880 409.7287 0.0676 -1.0000 -1.0000 0005078 1572973239.20 1.9615 1.9633 409.2736 409.7144 0.0676 -1.0000 -1.0000 0005125 1572973239.30 1.9616 1.9633 409.1669 409.6065 0.0674 -1.0000 -1.0000 0005172 1572973239.40 1.9625 1.9642 409.2388 409.6787 0.0675 -1.0000 -1.0000 0005219 1572973239.50 1.9616 1.9633 409.2461 409.6874 0.0677 -1.0000 -1.0000 0005266 1572973239.60 1.9624 1.9641 409.2452 409.6861 0.0676 -1.0000 -1.0000 0005594 1572973239.70 1.9617 1.9634 409.3014 409.7418 0.0675 -1.0000 -1.0000 0005641 1572973239.80 1.9612 1.9629 409.3448 409.7853 0.0675 -1.0000 -1.0000 0005688 1572973239.90 1.9611 1.9628 409.2627 409.7036 0.0676 -1.0000 -1.0000 0005735 1572973240.00 1.9624 1.9641 409.3334 409.7740 0.0676 -1.0000 -1.0000 0005782 1572973240.10 1.9619 1.9637 409.4040 409.8448 0.0675 -1.0000 -1.0000 0006141 1572973240.20 1.9618 1.9636 409.3445 409.7860 0.0677 -1.0000 -1.0000 0006203 1572973240.30 1.9616 1.9633 409.3340 409.7755 0.0678 -1.0000 -1.0000 0006250 1572973240.40 1.9614 1.9631 409.2634 409.7058 0.0678 -1.0000 -1.0000 0006282 1572973240.50 1.9617 1.9635 409.1438 409.5855 0.0677 -1.0000 -1.0000 0006344 1572973240.60 1.9619 1.9637 409.2568 409.6980 0.0676 -1.0000 -1.0000 0006391 1572973240.70 1.9615 1.9632 409.1587 409.5996 0.0676 -1.0000 -1.0000 0006453 1572973240.80 1.9619 1.9636 409.1695 409.6100 0.0676 -1.0000 -1.0000 0006485 1572973240.90 1.9614 1.9631 409.2184 409.6596 0.0677 -1.0000 -1.0000 0006531 1572973241.00 1.9620 1.9637 409.2522 409.6930 0.0675 -1.0000 -1.0000 0006610 1572973241.10 1.9615 1.9632 409.1635 409.6043 0.0676 -1.0000 -1.0000 0006906 1572973241.20 1.9617 1.9634 409.2856 409.7257 0.0675 -1.0000 -1.0000 0006953 1572973241.30 1.9612 1.9630 409.3626 409.8029 0.0675 -1.0000 -1.0000 0007016 1572973241.40 1.9616 1.9633 409.3672 409.8079 0.0675 -1.0000 -1.0000 0007047 1572973241.50 1.9608 1.9625 409.3467 409.7875 0.0676 -1.0000 -1.0000 0007110 1572973241.60 1.9623 1.9640 409.2932 409.7345 0.0676 -1.0000 -1.0000 0007328 1572973241.70 1.9616 1.9633 409.2763 409.7176 0.0676 -1.0000 -1.0000 0007391 1572973241.80 1.9622 1.9639 409.2449 409.6852 0.0676 -1.0000 -1.0000 0007422 1572973241.90 1.9617 1.9634 409.3084 409.7487 0.0674 -1.0000 -1.0000 0007485 1572973242.00 1.9619 1.9636 409.2405 409.6805 0.0675 -1.0000 -1.0000 0007531 1572973242.10 1.9619 1.9636 409.1586 409.5992 0.0675 -1.0000 -1.0000 0008063 1572973242.20 1.9619 1.9637 409.1191 409.5593 0.0675 -1.0000 -1.0000 0008125 1572973242.30 1.9616 1.9633 409.1656 409.6064 0.0676 -1.0000 -1.0000 0008172 1572973242.40 1.9613 1.9630 409.3147 409.7551 0.0675 -1.0000 -1.0000 0008219 1572973242.50 1.9601 1.9618 409.3155 409.7558 0.0675 -1.0000 -1.0000 0008266 1572973242.60 1.9611 1.9628 409.4816 409.9221 0.0675 -1.0000 -1.0000 0009110 1572973242.70 1.9619 1.9636 409.3243 409.7644 0.0675 -1.0000 -1.0000 0009172 1572973242.80 1.9605 1.9622 409.3590 409.7995 0.0675 -1.0000 -1.0000 0009203 1572973242.90 1.9610 1.9628 409.3988 409.8411 0.0677 -1.0000 -1.0000 0009266 1572973243.00 1.9610 1.9628 409.3898 409.8308 0.0676 -1.0000 -1.0000 0009313 1572973243.10 1.9613 1.9630 409.3031 409.7438 0.0676 -1.0000 -1.0000 0009360 1572973243.20 1.9622 1.9639 409.1881 409.6291 0.0676 -1.0000 -1.0000 0009406 1572973243.30 1.9620 1.9637 409.1535 409.5941 0.0676 -1.0000 -1.0000 0009453 1572973243.40 1.9617 1.9634 409.2328 409.6730 0.0675 -1.0000 -1.0000 0009500 1572973243.50 1.9615 1.9633 409.4206 409.8611 0.0675 -1.0000 -1.0000 0009547 1572973243.60 1.9615 1.9632 409.4156 409.8566 0.0676 -1.0000 -1.0000 0009610 1572973243.70 1.9607 1.9624 409.3780 409.8194 0.0677 -1.0000 -1.0000 0009656 1572973243.80 1.9610 1.9627 409.3544 409.7949 0.0675 -1.0000 -1.0000 0009703 1572973243.90 1.9616 1.9633 409.3477 409.7877 0.0675 -1.0000 -1.0000 0009750 1572973244.00 1.9612 1.9630 409.2563 409.6969 0.0675 -1.0000 -1.0000 0009797 1572973244.10 1.9612 1.9630 409.2667 409.7079 0.0676 -1.0000 -1.0000 0009844 1572973244.20 1.9611 1.9628 409.3080 409.7492 0.0676 -1.0000 -1.0000 0010063 1572973244.30 1.9614 1.9631 409.1547 409.5953 0.0675 -1.0000 -1.0000 0010125 1572973244.40 1.9618 1.9635 409.1590 409.5993 0.0675 -1.0000 -1.0000 0010156 1572973244.50 1.9623 1.9640 409.1686 409.6092 0.0676 -1.0000 -1.0000 0010219 1572973244.60 1.9622 1.9639 409.3131 409.7540 0.0676 -1.0000 -1.0000 0010266 1572973244.70 1.9615 1.9632 409.3710 409.8120 0.0675 -1.0000 -1.0000 0010313 1572973244.80 1.9612 1.9629 409.3646 409.8054 0.0677 -1.0000 -1.0000 0010360 1572973244.90 1.9607 1.9624 409.3762 409.8159 0.0673 -1.0000 -1.0000 0010406 1572973245.00 1.9607 1.9625 409.2984 409.7381 0.0674 -1.0000 -1.0000 0010469 1572973245.10 1.9608 1.9625 409.3891 409.8295 0.0675 -1.0000 -1.0000 0010500 1572973245.20 1.9609 1.9626 409.4477 409.8877 0.0674 -1.0000 -1.0000 0010656 1572973245.30 1.9608 1.9626 409.3680 409.8086 0.0676 -1.0000 -1.0000 0010719 1572973245.40 1.9605 1.9623 409.2900 409.7309 0.0676 -1.0000 -1.0000 0010750 1572973245.50 1.9612 1.9630 409.3023 409.7438 0.0677 -1.0000 -1.0000 0010813 1572973245.60 1.9609 1.9627 409.3479 409.7886 0.0675 -1.0000 -1.0000 0010860 1572973245.70 1.9618 1.9635 409.2059 409.6474 0.0677 -1.0000 -1.0000 0011578 1572973245.80 1.9619 1.9637 409.1645 409.6041 0.0674 -1.0000 -1.0000 0011625 1572973245.90 1.9628 1.9645 409.1947 409.6346 0.0675 -1.0000 -1.0000 0011672 1572973246.00 1.9616 1.9633 409.2740 409.7142 0.0674 -1.0000 -1.0000 0011719 1572973246.10 1.9612 1.9629 409.4849 409.9250 0.0674 -1.0000 -1.0000 0011766 1572973246.20 1.9616 1.9634 409.3021 409.7418 0.0674 -1.0000 -1.0000 0011828 1572973246.30 1.9610 1.9628 409.2960 409.7365 0.0675 -1.0000 -1.0000 0011875 1572973246.40 1.9615 1.9632 409.2712 409.7119 0.0676 -1.0000 -1.0000 0011922 1572973246.50 1.9616 1.9633 409.3757 409.8171 0.0676 -1.0000 -1.0000 0011969 1572973246.60 1.9608 1.9625 409.3282 409.7693 0.0676 -1.0000 -1.0000 0012031 1572973246.70 1.9612 1.9630 409.3184 409.7591 0.0675 -1.0000 -1.0000 0012344 1572973246.80 1.9618 1.9635 409.3079 409.7477 0.0674 -1.0000 -1.0000 0012375 1572973246.90 1.9618 1.9635 409.1801 409.6210 0.0676 -1.0000 -1.0000 0012438 1572973247.00 1.9631 1.9648 409.1986 409.6378 0.0674 -1.0000 -1.0000 0012485 1572973247.10 1.9617 1.9635 409.1104 409.5505 0.0676 -1.0000 -1.0000 0012531 1572973247.20 1.9620 1.9637 409.1592 409.6002 0.0676 -1.0000 -1.0000 0012844 1572973247.30 1.9621 1.9638 409.2213 409.6612 0.0675 -1.0000 -1.0000 0012891 1572973247.40 1.9619 1.9636 409.2087 409.6494 0.0676 -1.0000 -1.0000 0012938 1572973247.50 1.9614 1.9631 409.2342 409.6755 0.0676 -1.0000 -1.0000 0012985 1572973247.60 1.9612 1.9630 409.3027 409.7426 0.0674 -1.0000 -1.0000 0013031 1572973247.70 1.9617 1.9635 409.2494 409.6895 0.0675 -1.0000 -1.0000 0013344 1572973247.80 1.9610 1.9628 409.2931 409.7328 0.0674 -1.0000 -1.0000 0013391 1572973247.90 1.9615 1.9633 409.3502 409.7907 0.0675 -1.0000 -1.0000 0013438 1572973248.00 1.9615 1.9633 409.3717 409.8121 0.0675 -1.0000 -1.0000 0013500 1572973248.10 1.9613 1.9631 409.2434 409.6854 0.0677 -1.0000 -1.0000 0013531 1572973248.20 1.9613 1.9631 409.3117 409.7522 0.0675 -1.0000 -1.0000 0013594 1572973248.30 1.9616 1.9633 409.2354 409.6757 0.0675 -1.0000 -1.0000 0014375 1572973248.40 1.9619 1.9636 409.2054 409.6456 0.0675 -1.0000 -1.0000 0014453 1572973248.50 1.9616 1.9634 409.2097 409.6502 0.0675 -1.0000 -1.0000 0014594 1572973248.60 1.9617 1.9634 409.2642 409.7045 0.0675 -1.0000 -1.0000 0014641 1572973248.70 1.9621 1.9639 409.2398 409.6806 0.0676 -1.0000 -1.0000 0014703 1572973248.80 1.9620 1.9637 409.2072 409.6483 0.0676 -1.0000 -1.0000 0014735 1572973248.90 1.9614 1.9631 409.2003 409.6416 0.0676 -1.0000 -1.0000 0014797 1572973249.00 1.9619 1.9637 409.1895 409.6295 0.0675 -1.0000 -1.0000 0014844 1572973249.10 1.9609 1.9627 409.3489 409.7902 0.0677 -1.0000 -1.0000 0014875 1572973249.20 1.9612 1.9629 409.3915 409.8324 0.0676 -1.0000 -1.0000 0014938 1572973249.30 1.9612 1.9630 409.3395 409.7808 0.0676 -1.0000 -1.0000 0015110 1572973249.40 1.9612 1.9629 409.3165 409.7577 0.0677 -1.0000 -1.0000 0015141 1572973249.50 1.9616 1.9633 409.2352 409.6764 0.0676 -1.0000 -1.0000 0015203 1572973249.60 1.9613 1.9630 409.2853 409.7266 0.0677 -1.0000 -1.0000 0015250 1572973249.70 1.9613 1.9630 409.1746 409.6144 0.0674 -1.0000 -1.0000 0015313 1572973249.80 1.9615 1.9632 409.1224 409.5626 0.0675 -1.0000 -1.0000 0015563 1572973249.90 1.9617 1.9634 409.1719 409.6127 0.0676 -1.0000 -1.0000 0015625 1572973250.00 1.9616 1.9633 409.1621 409.6039 0.0677 -1.0000 -1.0000 0015672 1572973250.10 1.9620 1.9638 409.1654 409.6061 0.0676 -1.0000 -1.0000 0015719 1572973250.20 1.9609 1.9627 409.2947 409.7359 0.0676 -1.0000 -1.0000 0015766 1572973250.30 1.9609 1.9626 409.2945 409.7359 0.0677 -1.0000 -1.0000 0016078 1572973250.40 1.9605 1.9622 409.3500 409.7927 0.0677 -1.0000 -1.0000 0016125 1572973250.50 1.9607 1.9624 409.3392 409.7795 0.0675 -1.0000 -1.0000 0016172 1572973250.60 1.9609 1.9626 409.3806 409.8224 0.0678 -1.0000 -1.0000 0016235 1572973250.70 1.9604 1.9621 409.4371 409.8794 0.0677 -1.0000 -1.0000 0016282 1572973250.80 1.9612 1.9629 409.4417 409.8827 0.0676 -1.0000 -1.0000 0016313 1572973250.90 1.9613 1.9630 409.3378 409.7786 0.0676 -1.0000 -1.0000 0016375 1572973251.00 1.9614 1.9631 409.3288 409.7702 0.0676 -1.0000 -1.0000 0016422 1572973251.10 1.9617 1.9634 409.2274 409.6679 0.0675 -1.0000 -1.0000 0016469 1572973251.20 1.9606 1.9623 409.2067 409.6474 0.0676 -1.0000 -1.0000 0016516 1572973251.30 1.9618 1.9635 409.1491 409.5907 0.0677 -1.0000 -1.0000 0016672 1572973251.40 1.9623 1.9640 409.1213 409.5623 0.0677 -1.0000 -1.0000 0016719 1572973251.50 1.9617 1.9635 409.1725 409.6142 0.0676 -1.0000 -1.0000 0016766 1572973251.60 1.9610 1.9627 409.3110 409.7521 0.0677 -1.0000 -1.0000 0016828 1572973251.70 1.9609 1.9627 409.3517 409.7931 0.0676 -1.0000 -1.0000 0016875 1572973251.80 1.9610 1.9628 409.3273 409.7687 0.0676 -1.0000 -1.0000 0016922 1572973251.90 1.9613 1.9630 409.3459 409.7864 0.0675 -1.0000 -1.0000 0017906 1572973252.00 1.9614 1.9631 409.2328 409.6744 0.0677 -1.0000 -1.0000 0017953 1572973252.10 1.9618 1.9635 409.1547 409.5963 0.0677 -1.0000 -1.0000 0018000 1572973252.20 1.9613 1.9631 409.1989 409.6406 0.0678 -1.0000 -1.0000 0018047 1572973252.30 1.9620 1.9638 409.1814 409.6232 0.0677 -1.0000 -1.0000 0018110 1572973252.40 1.9626 1.9643 409.2113 409.6525 0.0677 -1.0000 -1.0000 0018406 1572973252.50 1.9610 1.9627 409.2068 409.6490 0.0678 -1.0000 -1.0000 0018453 1572973252.60 1.9614 1.9631 409.1447 409.5862 0.0677 -1.0000 -1.0000 0018500 1572973252.70 1.9617 1.9634 409.2858 409.7265 0.0675 -1.0000 -1.0000 0018563 1572973252.80 1.9613 1.9631 409.3149 409.7554 0.0675 -1.0000 -1.0000 0018610 1572973252.90 1.9612 1.9630 409.4081 409.8486 0.0675 -1.0000 -1.0000 0018656 1572973253.00 1.9611 1.9629 409.3481 409.7896 0.0677 -1.0000 -1.0000 0018703 1572973253.10 1.9607 1.9625 409.3360 409.7779 0.0677 -1.0000 -1.0000 0018750 1572973253.20 1.9610 1.9627 409.3539 409.7949 0.0676 -1.0000 -1.0000 0018797 1572973253.30 1.9612 1.9630 409.3009 409.7424 0.0676 -1.0000 -1.0000 0018844 1572973253.40 1.9617 1.9634 409.2553 409.6972 0.0677 -1.0000 -1.0000 0019578 1572973253.50 1.9615 1.9633 409.1255 409.5667 0.0677 -1.0000 -1.0000 0019641 1572973253.60 1.9621 1.9639 409.1515 409.5935 0.0677 -1.0000 -1.0000 0019688 1572973253.70 1.9622 1.9639 409.1020 409.5431 0.0676 -1.0000 -1.0000 0019750 1572973253.80 1.9618 1.9636 409.2043 409.6456 0.0677 -1.0000 -1.0000 0019781 1572973253.90 1.9615 1.9633 409.1988 409.6406 0.0677 -1.0000 -1.0000 0019844 1572973254.00 1.9610 1.9627 409.3002 409.7409 0.0676 -1.0000 -1.0000 0019891 1572973254.10 1.9617 1.9634 409.2999 409.7409 0.0676 -1.0000 -1.0000 0019938 1572973254.20 1.9610 1.9627 409.2874 409.7287 0.0677 -1.0000 -1.0000 0019985 1572973254.30 1.9617 1.9634 409.3390 409.7804 0.0676 -1.0000 -1.0000 0020031 1572973254.40 1.9613 1.9630 409.2819 409.7234 0.0678 -1.0000 -1.0000 0020328 1572973254.50 1.9614 1.9631 409.2583 409.6993 0.0676 -1.0000 -1.0000 0020391 1572973254.60 1.9615 1.9632 409.1133 409.5547 0.0676 -1.0000 -1.0000 0020438 1572973254.70 1.9620 1.9637 409.1704 409.6112 0.0677 -1.0000 -1.0000 0020485 1572973254.80 1.9616 1.9633 409.1278 409.5695 0.0677 -1.0000 -1.0000 0020531 1572973254.90 1.9613 1.9630 409.2856 409.7261 0.0676 -1.0000 -1.0000 0020656 1572973255.00 1.9610 1.9628 409.2759 409.7177 0.0678 -1.0000 -1.0000 0020703 1572973255.10 1.9605 1.9623 409.2819 409.7238 0.0677 -1.0000 -1.0000 0020750 1572973255.20 1.9617 1.9634 409.2538 409.6948 0.0676 -1.0000 -1.0000 0020797 1572973255.30 1.9612 1.9630 409.3091 409.7501 0.0676 -1.0000 -1.0000 0020844 1572973255.40 1.9611 1.9628 409.4371 409.8797 0.0678 -1.0000 -1.0000 0020891 1572973255.50 1.9611 1.9628 409.3442 409.7856 0.0676 -1.0000 -1.0000 0021110 1572973255.60 1.9615 1.9632 409.3173 409.7588 0.0677 -1.0000 -1.0000 0021156 1572973255.70 1.9609 1.9626 409.2952 409.7357 0.0676 -1.0000 -1.0000 0021203 1572973255.80 1.9609 1.9626 409.2651 409.7072 0.0678 -1.0000 -1.0000 0021250 1572973255.90 1.9614 1.9631 409.2805 409.7233 0.0679 -1.0000 -1.0000 0021391 1572973256.00 1.9619 1.9637 409.1820 409.6229 0.0676 -1.0000 -1.0000 0022422 1572973256.10 1.9612 1.9629 409.1512 409.5916 0.0675 -1.0000 -1.0000 0022453 1572973256.20 1.9620 1.9637 409.1707 409.6115 0.0676 -1.0000 -1.0000 0022516 1572973256.30 1.9617 1.9634 409.1988 409.6402 0.0677 -1.0000 -1.0000 0022563 1572973256.40 1.9606 1.9624 409.3277 409.7692 0.0677 -1.0000 -1.0000 0022610 1572973256.50 1.9610 1.9627 409.3436 409.7854 0.0677 -1.0000 -1.0000 0022657 1572973256.60 1.9613 1.9631 409.3563 409.7981 0.0677 -1.0000 -1.0000 0022703 1572973256.70 1.9614 1.9632 409.2842 409.7263 0.0678 -1.0000 -1.0000 0022766 1572973256.80 1.9612 1.9630 409.3303 409.7714 0.0675 -1.0000 -1.0000 0022813 1572973256.90 1.9611 1.9629 409.3592 409.7996 0.0676 -1.0000 -1.0000 0022860 1572973257.00 1.9616 1.9634 409.3441 409.7854 0.0676 -1.0000 -1.0000 0022906 1572973257.10 1.9621 1.9639 409.3174 409.7587 0.0676 -1.0000 -1.0000 0022953 1572973257.20 1.9624 1.9641 409.1399 409.5809 0.0677 -1.0000 -1.0000 0023000 1572973257.30 1.9620 1.9637 409.2246 409.6662 0.0676 -1.0000 -1.0000 0023063 1572973257.40 1.9614 1.9632 409.2023 409.6433 0.0676 -1.0000 -1.0000 0023094 1572973257.50 1.9617 1.9634 409.1901 409.6313 0.0676 -1.0000 -1.0000 0023156 1572973257.60 1.9623 1.9640 409.1768 409.6189 0.0678 -1.0000 -1.0000 0023203 1572973257.70 1.9618 1.9636 409.2289 409.6708 0.0677 -1.0000 -1.0000 0023250 1572973257.80 1.9623 1.9641 409.1907 409.6320 0.0677 -1.0000 -1.0000 0023297 1572973257.90 1.9616 1.9633 409.2587 409.7011 0.0678 -1.0000 -1.0000 0023360 1572973258.00 1.9615 1.9632 409.2504 409.6922 0.0677 -1.0000 -1.0000 0023578 1572973258.10 1.9617 1.9634 409.3275 409.7694 0.0678 -1.0000 -1.0000 0023625 1572973258.20 1.9609 1.9626 409.2905 409.7321 0.0676 -1.0000 -1.0000 0023672 1572973258.30 1.9617 1.9634 409.3370 409.7786 0.0678 -1.0000 -1.0000 0023735 1572973258.40 1.9609 1.9627 409.3470 409.7889 0.0677 -1.0000 -1.0000 0023766 1572973258.50 1.9613 1.9630 409.3962 409.8377 0.0676 -1.0000 -1.0000 0023828 1572973258.60 1.9614 1.9631 409.2804 409.7216 0.0676 -1.0000 -1.0000 0024860 1572973258.70 1.9619 1.9637 409.3540 409.7959 0.0678 -1.0000 -1.0000 0024906 1572973258.80 1.9614 1.9632 409.3477 409.7904 0.0678 -1.0000 -1.0000 0024953 1572973258.90 1.9617 1.9635 409.3128 409.7555 0.0679 -1.0000 -1.0000 0025000 1572973259.00 1.9623 1.9641 409.2420 409.6845 0.0678 -1.0000 -1.0000 0025047 1572973259.10 1.9617 1.9635 409.1910 409.6326 0.0677 -1.0000 -1.0000 0025094 1572973259.20 1.9616 1.9633 409.1538 409.5953 0.0677 -1.0000 -1.0000 0025141 1572973259.30 1.9616 1.9633 409.2628 409.7046 0.0678 -1.0000 -1.0000 0025203 1572973259.40 1.9618 1.9635 409.1621 409.6041 0.0677 -1.0000 -1.0000 0025235 1572973259.50 1.9614 1.9632 409.2508 409.6916 0.0675 -1.0000 -1.0000 0025297 1572973259.60 1.9615 1.9632 409.3365 409.7784 0.0678 -1.0000 -1.0000 0025344 1572973259.70 1.9600 1.9617 409.2891 409.7315 0.0678 -1.0000 -1.0000 0025391 1572973259.80 1.9608 1.9626 409.3512 409.7933 0.0677 -1.0000 -1.0000 0025438 1572973259.90 1.9608 1.9625 409.3981 409.8397 0.0677 -1.0000 -1.0000 0025485 1572973260.00 1.9602 1.9620 409.3633 409.8052 0.0677 -1.0000 -1.0000 0025547 1572973260.10 1.9617 1.9634 409.2230 409.6646 0.0677 -1.0000 -1.0000 0026313 1572973260.20 1.9624 1.9642 409.2599 409.7023 0.0678 -1.0000 -1.0000 0026375 1572973260.30 1.9623 1.9641 409.2324 409.6746 0.0678 -1.0000 -1.0000 0026422 1572973260.40 1.9619 1.9636 409.2186 409.6610 0.0678 -1.0000 -1.0000 0026469 1572973260.50 1.9616 1.9634 409.1674 409.6096 0.0678 -1.0000 -1.0000 0026516 1572973260.60 1.9615 1.9632 409.1210 409.5635 0.0679 -1.0000 -1.0000 0026563 1572973260.70 1.9618 1.9636 409.2484 409.6919 0.0679 -1.0000 -1.0000 0026625 1572973260.80 1.9614 1.9631 409.2713 409.7137 0.0678 -1.0000 -1.0000 0026657 1572973260.90 1.9607 1.9625 409.2502 409.6924 0.0677 -1.0000 -1.0000 0026719 1572973261.00 1.9615 1.9632 409.3353 409.7783 0.0679 -1.0000 -1.0000 0026766 1572973261.10 1.9609 1.9626 409.3442 409.7873 0.0679 -1.0000 -1.0000 0026922 1572973261.20 1.9616 1.9633 409.3130 409.7557 0.0678 -1.0000 -1.0000 0026969 1572973261.30 1.9619 1.9636 409.3405 409.7822 0.0677 -1.0000 -1.0000 0027031 1572973261.40 1.9624 1.9641 409.2266 409.6690 0.0679 -1.0000 -1.0000 0027063 1572973261.50 1.9618 1.9636 409.1664 409.6093 0.0678 -1.0000 -1.0000 0027125 1572973261.60 1.9619 1.9636 409.1750 409.6185 0.0680 -1.0000 -1.0000 0027172 1572973261.70 1.9625 1.9642 409.1767 409.6188 0.0678 -1.0000 -1.0000 0027219 1572973261.80 1.9620 1.9637 409.2188 409.6616 0.0679 -1.0000 -1.0000 0027266 1572973261.90 1.9619 1.9636 409.1922 409.6343 0.0678 -1.0000 -1.0000 0027313 1572973262.00 1.9614 1.9632 409.2423 409.6843 0.0678 -1.0000 -1.0000 0027516 1572973262.10 1.9614 1.9631 409.2260 409.6686 0.0679 -1.0000 -1.0000 0027719 1572973262.20 1.9614 1.9631 409.2424 409.6848 0.0678 -1.0000 -1.0000 0027781 1572973262.30 1.9609 1.9626 409.3269 409.7704 0.0681 -1.0000 -1.0000 0027828 1572973262.40 1.9615 1.9632 409.4319 409.8753 0.0678 -1.0000 -1.0000 0027875 1572973262.50 1.9613 1.9631 409.4254 409.8685 0.0678 -1.0000 -1.0000 0027922 1572973262.60 1.9615 1.9632 409.4229 409.8648 0.0678 -1.0000 -1.0000 0028219 1572973262.70 1.9618 1.9635 409.3466 409.7893 0.0679 -1.0000 -1.0000 0028266 1572973262.80 1.9616 1.9634 409.3048 409.7484 0.0680 -1.0000 -1.0000 0028313 1572973262.90 1.9621 1.9638 409.2548 409.6978 0.0679 -1.0000 -1.0000 0028360 1572973263.00 1.9620 1.9638 409.2254 409.6685 0.0679 -1.0000 -1.0000 0028407 1572973263.10 1.9615 1.9633 409.2344 409.6771 0.0679 -1.0000 -1.0000 0028453 1572973263.20 1.9619 1.9637 409.1426 409.5849 0.0678 -1.0000 -1.0000 0028657 1572973263.30 1.9622 1.9640 409.1621 409.6046 0.0679 -1.0000 -1.0000 0028719 1572973263.40 1.9628 1.9645 409.1485 409.5915 0.0680 -1.0000 -1.0000 0028750 1572973263.50 1.9613 1.9630 409.3027 409.7458 0.0679 -1.0000 -1.0000 0028813 1572973263.60 1.9612 1.9630 409.3082 409.7507 0.0679 -1.0000 -1.0000 0028860 1572973263.70 1.9611 1.9628 409.3190 409.7624 0.0680 -1.0000 -1.0000 0029422 1572973263.80 1.9606 1.9623 409.4073 409.8514 0.0681 -1.0000 -1.0000 0029469 1572973263.90 1.9610 1.9628 409.3786 409.8215 0.0679 -1.0000 -1.0000 0029516 1572973264.00 1.9604 1.9622 409.3425 409.7858 0.0680 -1.0000 -1.0000 0029563 1572973264.10 1.9606 1.9624 409.3425 409.7854 0.0678 -1.0000 -1.0000 0029610 1572973264.20 1.9609 1.9626 409.3254 409.7678 0.0678 -1.0000 -1.0000 0029828 1572973264.30 1.9610 1.9628 409.2575 409.7004 0.0679 -1.0000 -1.0000 0029875 1572973264.40 1.9620 1.9637 409.2703 409.7124 0.0678 -1.0000 -1.0000 0029922 1572973264.50 1.9620 1.9638 409.2566 409.6995 0.0679 -1.0000 -1.0000 0029969 1572973264.60 1.9620 1.9637 409.2239 409.6666 0.0678 -1.0000 -1.0000 0030031 1572973264.70 1.9615 1.9632 409.2702 409.7124 0.0678 -1.0000 -1.0000 0030407 1572973264.80 1.9612 1.9630 409.3177 409.7601 0.0679 -1.0000 -1.0000 0030453 1572973264.90 1.9607 1.9624 409.3280 409.7710 0.0679 -1.0000 -1.0000 0030500 1572973265.00 1.9611 1.9629 409.3740 409.8161 0.0678 -1.0000 -1.0000 0030547 1572973265.10 1.9607 1.9625 409.3825 409.8256 0.0679 -1.0000 -1.0000 0030594 1572973265.20 1.9611 1.9629 409.3907 409.8340 0.0679 -1.0000 -1.0000 0030860 1572973265.30 1.9614 1.9632 409.2844 409.7263 0.0678 -1.0000 -1.0000 0030906 1572973265.40 1.9618 1.9636 409.3149 409.7576 0.0678 -1.0000 -1.0000 0030953 1572973265.50 1.9615 1.9632 409.2571 409.6998 0.0679 -1.0000 -1.0000 0031000 1572973265.60 1.9614 1.9632 409.2907 409.7346 0.0680 -1.0000 -1.0000 0031078 1572973265.70 1.9612 1.9629 409.2137 409.6561 0.0678 -1.0000 -1.0000 0031375 1572973265.80 1.9617 1.9634 409.1592 409.6016 0.0679 -1.0000 -1.0000 0031406 1572973265.90 1.9621 1.9638 409.1733 409.6168 0.0679 -1.0000 -1.0000 0031469 1572973266.00 1.9613 1.9631 409.2535 409.6964 0.0680 -1.0000 -1.0000 0031516 1572973266.10 1.9612 1.9629 409.2115 409.6544 0.0679 -1.0000 -1.0000 0031563 1572973266.20 1.9610 1.9627 409.2870 409.7300 0.0679 -1.0000 -1.0000 0031875 1572973266.30 1.9613 1.9631 409.2990 409.7412 0.0677 -1.0000 -1.0000 0031922 1572973266.40 1.9614 1.9632 409.3542 409.7972 0.0679 -1.0000 -1.0000 0031969 1572973266.50 1.9609 1.9627 409.3341 409.7773 0.0679 -1.0000 -1.0000 0032016 1572973266.60 1.9614 1.9631 409.3457 409.7888 0.0680 -1.0000 -1.0000 0032078 1572973266.70 1.9615 1.9633 409.2652 409.7086 0.0680 -1.0000 -1.0000 0032328 1572973266.80 1.9619 1.9636 409.1355 409.5784 0.0679 -1.0000 -1.0000 0032375 1572973266.90 1.9619 1.9637 409.1668 409.6093 0.0678 -1.0000 -1.0000 0032422 1572973267.00 1.9624 1.9642 409.2207 409.6636 0.0679 -1.0000 -1.0000 0032485 1572973267.10 1.9614 1.9632 409.2196 409.6618 0.0678 -1.0000 -1.0000 0032516 1572973267.20 1.9611 1.9629 409.3403 409.7830 0.0678 -1.0000 -1.0000 0032579 1572973267.30 1.9616 1.9633 409.3589 409.7998 0.0676 -1.0000 -1.0000 0033078 1572973267.40 1.9611 1.9628 409.3618 409.8040 0.0678 -1.0000 -1.0000 0033125 1572973267.50 1.9613 1.9630 409.3215 409.7636 0.0678 -1.0000 -1.0000 0033172 1572973267.60 1.9609 1.9627 409.3045 409.7463 0.0678 -1.0000 -1.0000 0033235 1572973267.70 1.9621 1.9639 409.3599 409.8030 0.0679 -1.0000 -1.0000 0033281 1572973267.80 1.9617 1.9634 409.3709 409.8146 0.0680 -1.0000 -1.0000 0033610 1572973267.90 1.9617 1.9635 409.1433 409.5863 0.0679 -1.0000 -1.0000 0033656 1572973268.00 1.9620 1.9637 409.2017 409.6442 0.0678 -1.0000 -1.0000 0033719 1572973268.10 1.9616 1.9634 409.1613 409.6037 0.0678 -1.0000 -1.0000 0033750 1572973268.20 1.9617 1.9634 409.2412 409.6833 0.0677 -1.0000 -1.0000 0033813 1572973268.30 1.9611 1.9629 409.2718 409.7134 0.0677 -1.0000 -1.0000 0034141 1572973268.40 1.9613 1.9631 409.2424 409.6849 0.0679 -1.0000 -1.0000 0034172 1572973268.50 1.9624 1.9641 409.3099 409.7529 0.0679 -1.0000 -1.0000 0034235 1572973268.60 1.9614 1.9631 409.3306 409.7740 0.0680 -1.0000 -1.0000 0034281 1572973268.70 1.9612 1.9629 409.2987 409.7409 0.0678 -1.0000 -1.0000 0034328 1572973268.80 1.9609 1.9627 409.3447 409.7875 0.0679 -1.0000 -1.0000 0034375 1572973268.90 1.9616 1.9634 409.2939 409.7360 0.0677 -1.0000 -1.0000 0034422 1572973269.00 1.9610 1.9627 409.3425 409.7842 0.0677 -1.0000 -1.0000 0034485 1572973269.10 1.9609 1.9627 409.2660 409.7081 0.0677 -1.0000 -1.0000 0034516 1572973269.20 1.9612 1.9629 409.1975 409.6392 0.0677 -1.0000 -1.0000 0034579 1572973269.30 1.9616 1.9634 409.2290 409.6711 0.0678 -1.0000 -1.0000 0034938 1572973269.40 1.9629 1.9646 409.2171 409.6597 0.0679 -1.0000 -1.0000 0034969 1572973269.50 1.9614 1.9632 409.2209 409.6633 0.0678 -1.0000 -1.0000 0035031 1572973269.60 1.9617 1.9635 409.2112 409.6533 0.0678 -1.0000 -1.0000 0035079 1572973269.70 1.9621 1.9639 409.1621 409.6044 0.0678 -1.0000 -1.0000 0035125 1572973269.80 1.9613 1.9630 409.2150 409.6571 0.0678 -1.0000 -1.0000 0035578 1572973269.90 1.9613 1.9631 409.2384 409.6808 0.0679 -1.0000 -1.0000 0035625 1572973270.00 1.9610 1.9628 409.2611 409.7045 0.0680 -1.0000 -1.0000 0035688 1572973270.10 1.9605 1.9622 409.3299 409.7716 0.0677 -1.0000 -1.0000 0035719 1572973270.20 1.9615 1.9633 409.3514 409.7944 0.0679 -1.0000 -1.0000 0035781 1572973270.30 1.9604 1.9621 409.3279 409.7702 0.0678 -1.0000 -1.0000 0035938 1572973270.40 1.9609 1.9626 409.3205 409.7621 0.0677 -1.0000 -1.0000 0035985 1572973270.50 1.9618 1.9636 409.1611 409.6033 0.0678 -1.0000 -1.0000 0036031 1572973270.60 1.9620 1.9638 409.1791 409.6205 0.0677 -1.0000 -1.0000 0036094 1572973270.70 1.9615 1.9632 409.2207 409.6623 0.0677 -1.0000 -1.0000 0036141 1572973270.80 1.9621 1.9638 409.1948 409.6371 0.0678 -1.0000 -1.0000 0036391 1572973270.90 1.9611 1.9629 409.2459 409.6886 0.0678 -1.0000 -1.0000 0036453 1572973271.00 1.9613 1.9631 409.2778 409.7199 0.0678 -1.0000 -1.0000 0036500 1572973271.10 1.9615 1.9632 409.3682 409.8105 0.0678 -1.0000 -1.0000 0036547 1572973271.20 1.9615 1.9633 409.3406 409.7823 0.0677 -1.0000 -1.0000 0036594 1572973271.30 1.9609 1.9626 409.2375 409.6790 0.0677 -1.0000 -1.0000 0036907 1572973271.40 1.9615 1.9632 409.2152 409.6571 0.0678 -1.0000 -1.0000 0036953 1572973271.50 1.9613 1.9630 409.2363 409.6791 0.0679 -1.0000 -1.0000 0037000 1572973271.60 1.9610 1.9628 409.2145 409.6572 0.0678 -1.0000 -1.0000 0037063 1572973271.70 1.9619 1.9636 409.2001 409.6417 0.0677 -1.0000 -1.0000 0037110 1572973271.80 1.9619 1.9636 409.1454 409.5866 0.0677 -1.0000 -1.0000 0037610 1572973271.90 1.9609 1.9627 409.1834 409.6260 0.0678 -1.0000 -1.0000 0037656 1572973272.00 1.9618 1.9635 409.2204 409.6629 0.0679 -1.0000 -1.0000 0037719 1572973272.10 1.9615 1.9632 409.2970 409.7389 0.0676 -1.0000 -1.0000 0037750 1572973272.20 1.9607 1.9624 409.2323 409.6737 0.0677 -1.0000 -1.0000 0037813 1572973272.30 1.9611 1.9629 409.2944 409.7365 0.0678 -1.0000 -1.0000 0037860 1572973272.40 1.9608 1.9626 409.3589 409.8007 0.0676 -1.0000 -1.0000 0038188 1572973272.50 1.9603 1.9621 409.2973 409.7394 0.0678 -1.0000 -1.0000 0038235 1572973272.60 1.9607 1.9624 409.3067 409.7495 0.0679 -1.0000 -1.0000 0038281 1572973272.70 1.9613 1.9630 409.2723 409.7143 0.0677 -1.0000 -1.0000 0038344 1572973272.80 1.9605 1.9623 409.3033 409.7466 0.0679 -1.0000 -1.0000 0038375 1572973272.90 1.9612 1.9629 409.3322 409.7749 0.0679 -1.0000 -1.0000 0038594 1572973273.00 1.9616 1.9633 409.3482 409.7914 0.0679 -1.0000 -1.0000 0038641 1572973273.10 1.9617 1.9635 409.1844 409.6266 0.0678 -1.0000 -1.0000 0038688 1572973273.20 1.9618 1.9635 409.1834 409.6255 0.0678 -1.0000 -1.0000 0038735 1572973273.30 1.9622 1.9639 409.1891 409.6307 0.0677 -1.0000 -1.0000 0038797 1572973273.40 1.9620 1.9637 409.2143 409.6562 0.0678 -1.0000 -1.0000 0039094 1572973273.50 1.9612 1.9629 409.2709 409.7127 0.0677 -1.0000 -1.0000 0039141 1572973273.60 1.9612 1.9629 409.1941 409.6360 0.0678 -1.0000 -1.0000 0039203 1572973273.70 1.9619 1.9637 409.3202 409.7627 0.0678 -1.0000 -1.0000 0039250 1572973273.80 1.9607 1.9624 409.2912 409.7333 0.0678 -1.0000 -1.0000 0039297 1572973273.90 1.9612 1.9629 409.3749 409.8171 0.0678 -1.0000 -1.0000 0039610 1572973274.00 1.9608 1.9625 409.3696 409.8121 0.0678 -1.0000 -1.0000 0039656 1572973274.10 1.9612 1.9629 409.4034 409.8447 0.0676 -1.0000 -1.0000 0039703 1572973274.20 1.9615 1.9632 409.4706 409.9145 0.0680 -1.0000 -1.0000 0039750 1572973274.30 1.9610 1.9627 409.2950 409.7371 0.0677 -1.0000 -1.0000 0039813 1572973274.40 1.9611 1.9628 409.3305 409.7724 0.0678 -1.0000 -1.0000 0040078 1572973274.50 1.9621 1.9638 409.2450 409.6877 0.0679 -1.0000 -1.0000 0040125 1572973274.60 1.9606 1.9623 409.1669 409.6094 0.0678 -1.0000 -1.0000 0040172 1572973274.70 1.9622 1.9640 409.1413 409.5831 0.0677 -1.0000 -1.0000 0040235 1572973274.80 1.9619 1.9636 409.2162 409.6589 0.0678 -1.0000 -1.0000 0040266 1572973274.90 1.9611 1.9629 409.3472 409.7899 0.0679 -1.0000 -1.0000 0040579 1572973275.00 1.9614 1.9631 409.3519 409.7944 0.0678 -1.0000 -1.0000 0040641 1572973275.10 1.9620 1.9637 409.2698 409.7113 0.0678 -1.0000 -1.0000 0040688 1572973275.20 1.9610 1.9628 409.2523 409.6953 0.0679 -1.0000 -1.0000 0040735 1572973275.30 1.9612 1.9630 409.3418 409.7840 0.0678 -1.0000 -1.0000 0040781 1572973275.40 1.9611 1.9629 409.2893 409.7315 0.0677 -1.0000 -1.0000 0041094 1572973275.50 1.9608 1.9626 409.2947 409.7373 0.0678 -1.0000 -1.0000 0041141 1572973275.60 1.9604 1.9621 409.3821 409.8238 0.0677 -1.0000 -1.0000 0041188 1572973275.70 1.9611 1.9628 409.2897 409.7317 0.0678 -1.0000 -1.0000 0041235 1572973275.80 1.9614 1.9632 409.3323 409.7748 0.0678 -1.0000 -1.0000 0041281 1572973275.90 1.9614 1.9632 409.2491 409.6916 0.0678 -1.0000 -1.0000 0041360 1572973276.00 1.9616 1.9633 409.1782 409.6206 0.0678 -1.0000 -1.0000 0041922 1572973276.10 1.9619 1.9636 409.2028 409.6441 0.0677 -1.0000 -1.0000 0041969 1572973276.20 1.9623 1.9641 409.2211 409.6639 0.0679 -1.0000 -1.0000 0042016 1572973276.30 1.9618 1.9636 409.2109 409.6532 0.0678 -1.0000 -1.0000 0042078 1572973276.40 1.9619 1.9637 409.2909 409.7340 0.0679 -1.0000 -1.0000 0042110 1572973276.50 1.9619 1.9636 409.2319 409.6738 0.0678 -1.0000 -1.0000 0042172 1572973276.60 1.9614 1.9632 409.2499 409.6913 0.0677 -1.0000 -1.0000 0042219 1572973276.70 1.9610 1.9627 409.3210 409.7640 0.0679 -1.0000 -1.0000 0042266 1572973276.80 1.9610 1.9628 409.4094 409.8514 0.0677 -1.0000 -1.0000 0042313 1572973276.90 1.9608 1.9626 409.4340 409.8764 0.0679 -1.0000 -1.0000 0042360 1572973277.00 1.9610 1.9627 409.3304 409.7730 0.0679 -1.0000 -1.0000 0042625 1572973277.10 1.9613 1.9630 409.3925 409.8358 0.0679 -1.0000 -1.0000 0042672 1572973277.20 1.9614 1.9631 409.4365 409.8796 0.0679 -1.0000 -1.0000 0042719 1572973277.30 1.9617 1.9635 409.4119 409.8543 0.0678 -1.0000 -1.0000 0042781 1572973277.40 1.9610 1.9628 409.4155 409.8583 0.0679 -1.0000 -1.0000 0042813 1572973277.50 1.9619 1.9636 409.3065 409.7494 0.0679 -1.0000 -1.0000 0043079 1572973277.60 1.9618 1.9635 409.2955 409.7382 0.0679 -1.0000 -1.0000 0043141 1572973277.70 1.9613 1.9631 409.3384 409.7813 0.0678 -1.0000 -1.0000 0043188 1572973277.80 1.9619 1.9637 409.2391 409.6826 0.0680 -1.0000 -1.0000 0043235 1572973277.90 1.9623 1.9641 409.1893 409.6319 0.0678 -1.0000 -1.0000 0043281 1572973278.00 1.9619 1.9636 409.1975 409.6400 0.0678 -1.0000 -1.0000 0043625 1572973278.10 1.9613 1.9630 409.3067 409.7493 0.0678 -1.0000 -1.0000 0043656 1572973278.20 1.9607 1.9624 409.2858 409.7284 0.0679 -1.0000 -1.0000 0043719 1572973278.30 1.9606 1.9624 409.4153 409.8578 0.0678 -1.0000 -1.0000 0043766 1572973278.40 1.9611 1.9628 409.3790 409.8210 0.0678 -1.0000 -1.0000 0043813 1572973278.50 1.9609 1.9626 409.3172 409.7602 0.0679 -1.0000 -1.0000 0044172 1572973278.60 1.9613 1.9630 409.3632 409.8061 0.0679 -1.0000 -1.0000 0044219 1572973278.70 1.9613 1.9630 409.4076 409.8500 0.0678 -1.0000 -1.0000 0044266 1572973278.80 1.9613 1.9630 409.3551 409.7981 0.0679 -1.0000 -1.0000 0044313 1572973278.90 1.9614 1.9631 409.3697 409.8133 0.0679 -1.0000 -1.0000 0044360 1572973279.00 1.9622 1.9640 409.1708 409.6132 0.0678 -1.0000 -1.0000 0044422 1572973279.10 1.9614 1.9632 409.1455 409.5889 0.0681 -1.0000 -1.0000 0045125 1572973279.20 1.9617 1.9635 409.1480 409.5907 0.0678 -1.0000 -1.0000 0045188 1572973279.30 1.9619 1.9636 409.1599 409.6022 0.0679 -1.0000 -1.0000 0045235 1572973279.40 1.9615 1.9632 409.1558 409.5984 0.0679 -1.0000 -1.0000 0045281 1572973279.50 1.9616 1.9634 409.2163 409.6591 0.0679 -1.0000 -1.0000 0045328 1572973279.60 1.9618 1.9635 409.2154 409.6579 0.0678 -1.0000 -1.0000 0045391 1572973279.70 1.9617 1.9634 409.3071 409.7493 0.0678 -1.0000 -1.0000 0045438 1572973279.80 1.9616 1.9633 409.3198 409.7628 0.0679 -1.0000 -1.0000 0045485 1572973279.90 1.9616 1.9634 409.2930 409.7351 0.0678 -1.0000 -1.0000 0045531 1572973280.00 1.9614 1.9632 409.3458 409.7890 0.0679 -1.0000 -1.0000 0045578 1572973280.10 1.9610 1.9627 409.2763 409.7190 0.0678 -1.0000 -1.0000 0045844 1572973280.20 1.9615 1.9632 409.3355 409.7788 0.0680 -1.0000 -1.0000 0045891 1572973280.30 1.9614 1.9631 409.4164 409.8602 0.0680 -1.0000 -1.0000 0045953 1572973280.40 1.9613 1.9631 409.2252 409.6684 0.0679 -1.0000 -1.0000 0045985 1572973280.50 1.9621 1.9638 409.1402 409.5830 0.0679 -1.0000 -1.0000 0046047 1572973280.60 1.9623 1.9641 409.2493 409.6924 0.0679 -1.0000 -1.0000 0046360 1572973280.70 1.9617 1.9635 409.1590 409.6019 0.0680 -1.0000 -1.0000 0046407 1572973280.80 1.9621 1.9638 409.2049 409.6478 0.0679 -1.0000 -1.0000 0046454 1572973280.90 1.9611 1.9629 409.2611 409.7042 0.0679 -1.0000 -1.0000 0046500 1572973281.00 1.9614 1.9632 409.2819 409.7248 0.0678 -1.0000 -1.0000 0046547 1572973281.10 1.9613 1.9630 409.2849 409.7278 0.0679 -1.0000 -1.0000 0046657 1572973281.20 1.9608 1.9625 409.3351 409.7778 0.0678 -1.0000 -1.0000 0046719 1572973281.30 1.9612 1.9630 409.3323 409.7750 0.0679 -1.0000 -1.0000 0046766 1572973281.40 1.9611 1.9629 409.4015 409.8445 0.0679 -1.0000 -1.0000 0046813 1572973281.50 1.9615 1.9633 409.3162 409.7592 0.0680 -1.0000 -1.0000 0046860 1572973281.60 1.9617 1.9634 409.2577 409.7015 0.0680 -1.0000 -1.0000 0047172 1572973281.70 1.9619 1.9636 409.2227 409.6661 0.0680 -1.0000 -1.0000 0047235 1572973281.80 1.9618 1.9636 409.1744 409.6169 0.0679 -1.0000 -1.0000 0047266 1572973281.90 1.9617 1.9635 409.1199 409.5632 0.0680 -1.0000 -1.0000 0047328 1572973282.00 1.9615 1.9633 409.1989 409.6420 0.0679 -1.0000 -1.0000 0047375 1572973282.10 1.9610 1.9627 409.1599 409.6029 0.0679 -1.0000 -1.0000 0047422 1572973282.20 1.9618 1.9636 409.1589 409.6018 0.0679 -1.0000 -1.0000 0048375 1572973282.30 1.9614 1.9631 409.3688 409.8110 0.0678 -1.0000 -1.0000 0048485 1572973282.40 1.9603 1.9620 409.3619 409.8040 0.0678 -1.0000 -1.0000 0048531 1572973282.50 1.9609 1.9627 409.2834 409.7256 0.0678 -1.0000 -1.0000 0048579 1572973282.60 1.9608 1.9626 409.2890 409.7312 0.0678 -1.0000 -1.0000 0048641 1572973282.70 1.9615 1.9632 409.2981 409.7410 0.0679 -1.0000 -1.0000 0048688 1572973282.80 1.9609 1.9627 409.3329 409.7756 0.0678 -1.0000 -1.0000 0048735 1572973282.90 1.9619 1.9637 409.2968 409.7397 0.0679 -1.0000 -1.0000 0048781 1572973283.00 1.9622 1.9640 409.2482 409.6911 0.0679 -1.0000 -1.0000 0048828 1572973283.10 1.9610 1.9627 409.1393 409.5822 0.0679 -1.0000 -1.0000 0048875 1572973283.20 1.9614 1.9632 409.2008 409.6438 0.0679 -1.0000 -1.0000 0049079 1572973283.30 1.9620 1.9638 409.1743 409.6175 0.0680 -1.0000 -1.0000 0049141 1572973283.40 1.9615 1.9632 409.2420 409.6853 0.0680 -1.0000 -1.0000 0049188 1572973283.50 1.9605 1.9623 409.3875 409.8308 0.0679 -1.0000 -1.0000 0049235 1572973283.60 1.9604 1.9621 409.2964 409.7396 0.0679 -1.0000 -1.0000 0049281 1572973283.70 1.9605 1.9623 409.3088 409.7528 0.0681 -1.0000 -1.0000 0049594 1572973283.80 1.9610 1.9628 409.4316 409.8747 0.0680 -1.0000 -1.0000 0049641 1572973283.90 1.9608 1.9626 409.3745 409.8187 0.0680 -1.0000 -1.0000 0049688 1572973284.00 1.9613 1.9631 409.3134 409.7561 0.0678 -1.0000 -1.0000 0049750 1572973284.10 1.9622 1.9640 409.3207 409.7623 0.0678 -1.0000 -1.0000 0049781 1572973284.20 1.9615 1.9632 409.2292 409.6723 0.0680 -1.0000 -1.0000 0050110 1572973284.30 1.9616 1.9634 409.2419 409.6845 0.0679 -1.0000 -1.0000 0050172 1572973284.40 1.9621 1.9639 409.1885 409.6320 0.0680 -1.0000 -1.0000 0050204 1572973284.50 1.9617 1.9634 409.2311 409.6741 0.0678 -1.0000 -1.0000 0050266 1572973284.60 1.9614 1.9632 409.2607 409.7043 0.0680 -1.0000 -1.0000 0050313 1572973284.70 1.9611 1.9628 409.1087 409.5515 0.0679 -1.0000 -1.0000 0050360 1572973284.80 1.9618 1.9636 409.1577 409.5998 0.0678 -1.0000 -1.0000 0050407 1572973284.90 1.9614 1.9631 409.1787 409.6204 0.0678 -1.0000 -1.0000 0050454 1572973285.00 1.9603 1.9620 409.2380 409.6814 0.0680 -1.0000 -1.0000 0050516 1572973285.10 1.9613 1.9631 409.2181 409.6619 0.0680 -1.0000 -1.0000 0050547 1572973285.20 1.9617 1.9634 409.2853 409.7281 0.0678 -1.0000 -1.0000 0050969 1572973285.30 1.9609 1.9626 409.3413 409.7834 0.0678 -1.0000 -1.0000 0051016 1572973285.40 1.9613 1.9631 409.3185 409.7623 0.0680 -1.0000 -1.0000 0051063 1572973285.50 1.9608 1.9626 409.3744 409.8181 0.0680 -1.0000 -1.0000 0051110 1572973285.60 1.9610 1.9628 409.2635 409.7067 0.0679 -1.0000 -1.0000 0051156 1572973285.70 1.9616 1.9634 409.2880 409.7311 0.0679 -1.0000 -1.0000 0051422 1572973285.80 1.9616 1.9633 409.2201 409.6628 0.0679 -1.0000 -1.0000 0051453 1572973285.90 1.9616 1.9633 409.1762 409.6195 0.0680 -1.0000 -1.0000 0051516 1572973286.00 1.9623 1.9641 409.2217 409.6652 0.0680 -1.0000 -1.0000 0051563 1572973286.10 1.9618 1.9636 409.1738 409.6165 0.0679 -1.0000 -1.0000 0051610 1572973286.20 1.9617 1.9634 409.1591 409.6015 0.0678 -1.0000 -1.0000 0051922 1572973286.30 1.9612 1.9629 409.2517 409.6964 0.0681 -1.0000 -1.0000 0051969 1572973286.40 1.9611 1.9628 409.2247 409.6686 0.0680 -1.0000 -1.0000 0052016 1572973286.50 1.9617 1.9635 409.1753 409.6191 0.0680 -1.0000 -1.0000 0052063 1572973286.60 1.9611 1.9629 409.2933 409.7369 0.0680 -1.0000 -1.0000 0052110 1572973286.70 1.9606 1.9623 409.3696 409.8130 0.0679 -1.0000 -1.0000 0052172 1572973286.80 1.9611 1.9628 409.3506 409.7939 0.0679 -1.0000 -1.0000 0052422 1572973286.90 1.9614 1.9632 409.3044 409.7472 0.0679 -1.0000 -1.0000 0052469 1572973287.00 1.9624 1.9642 409.2995 409.7423 0.0679 -1.0000 -1.0000 0052516 1572973287.10 1.9616 1.9633 409.3424 409.7858 0.0680 -1.0000 -1.0000 0052563 1572973287.20 1.9619 1.9636 409.3298 409.7734 0.0680 -1.0000 -1.0000 0052610 1572973287.30 1.9614 1.9632 409.2247 409.6684 0.0680 -1.0000 -1.0000 0052938 1572973287.40 1.9624 1.9641 409.2912 409.7347 0.0680 -1.0000 -1.0000 0052969 1572973287.50 1.9622 1.9640 409.2597 409.7028 0.0679 -1.0000 -1.0000 0053031 1572973287.60 1.9618 1.9636 409.2491 409.6927 0.0680 -1.0000 -1.0000 0053079 1572973287.70 1.9615 1.9632 409.1830 409.6264 0.0679 -1.0000 -1.0000 0053125 1572973287.80 1.9615 1.9632 409.3196 409.7625 0.0679 -1.0000 -1.0000 0053656 1572973287.90 1.9616 1.9634 409.4088 409.8523 0.0680 -1.0000 -1.0000 0053719 1572973288.00 1.9612 1.9630 409.3618 409.8052 0.0680 -1.0000 -1.0000 0053766 1572973288.10 1.9614 1.9631 409.3573 409.8019 0.0682 -1.0000 -1.0000 0053813 1572973288.20 1.9617 1.9635 409.3759 409.8199 0.0680 -1.0000 -1.0000 0053860 1572973288.30 1.9619 1.9636 409.3380 409.7820 0.0680 -1.0000 -1.0000 0054969 1572973288.40 1.9618 1.9635 409.3538 409.7975 0.0680 -1.0000 -1.0000 0055016 1572973288.50 1.9617 1.9634 409.3154 409.7590 0.0680 -1.0000 -1.0000 0055063 1572973288.60 1.9615 1.9633 409.2532 409.6966 0.0680 -1.0000 -1.0000 0055110 1572973288.70 1.9618 1.9635 409.1768 409.6202 0.0680 -1.0000 -1.0000 0055172 1572973288.80 1.9616 1.9634 409.1834 409.6267 0.0680 -1.0000 -1.0000 0055203 1572973288.90 1.9617 1.9634 409.3071 409.7506 0.0680 -1.0000 -1.0000 0055266 1572973289.00 1.9610 1.9628 409.4227 409.8657 0.0678 -1.0000 -1.0000 0055313 1572973289.10 1.9608 1.9626 409.4156 409.8595 0.0680 -1.0000 -1.0000 0055360 1572973289.20 1.9612 1.9629 409.4381 409.8819 0.0680 -1.0000 -1.0000 0055406 1572973289.30 1.9609 1.9627 409.4763 409.9204 0.0681 -1.0000 -1.0000 0055453 1572973289.40 1.9608 1.9626 409.4016 409.8462 0.0681 -1.0000 -1.0000 0055500 1572973289.50 1.9614 1.9632 409.3524 409.7966 0.0681 -1.0000 -1.0000 0055547 1572973289.60 1.9612 1.9629 409.3540 409.7978 0.0680 -1.0000 -1.0000 0055610 1572973289.70 1.9615 1.9632 409.3114 409.7553 0.0680 -1.0000 -1.0000 0055656 1572973289.80 1.9621 1.9638 409.3128 409.7569 0.0681 -1.0000 -1.0000 0055703 1572973289.90 1.9622 1.9640 409.2606 409.7045 0.0680 -1.0000 -1.0000 0055750 1572973290.00 1.9620 1.9637 409.2206 409.6645 0.0680 -1.0000 -1.0000 0055797 1572973290.10 1.9619 1.9636 409.2612 409.7052 0.0681 -1.0000 -1.0000 0055844 1572973290.20 1.9616 1.9634 409.2600 409.7048 0.0681 -1.0000 -1.0000 0055891 1572973290.30 1.9622 1.9639 409.2246 409.6681 0.0680 -1.0000 -1.0000 0055953 1572973290.40 1.9610 1.9627 409.2883 409.7314 0.0679 -1.0000 -1.0000 0056610 1572973290.50 1.9609 1.9627 409.2332 409.6771 0.0681 -1.0000 -1.0000 0056657 1572973290.60 1.9615 1.9632 409.3275 409.7721 0.0682 -1.0000 -1.0000 0056719 1572973290.70 1.9610 1.9628 409.3654 409.8089 0.0680 -1.0000 -1.0000 0056766 1572973290.80 1.9613 1.9631 409.2963 409.7407 0.0681 -1.0000 -1.0000 0056813 1572973290.90 1.9616 1.9634 409.3477 409.7920 0.0681 -1.0000 -1.0000 0056860 1572973291.00 1.9612 1.9629 409.3884 409.8331 0.0681 -1.0000 -1.0000 0056907 1572973291.10 1.9615 1.9632 409.3164 409.7602 0.0680 -1.0000 -1.0000 0056954 1572973291.20 1.9622 1.9639 409.2184 409.6618 0.0680 -1.0000 -1.0000 0057000 1572973291.30 1.9619 1.9637 409.2679 409.7113 0.0680 -1.0000 -1.0000 0057063 1572973291.40 1.9621 1.9639 409.1295 409.5736 0.0681 -1.0000 -1.0000 0057375 1572973291.50 1.9607 1.9625 409.2927 409.7365 0.0680 -1.0000 -1.0000 0057422 1572973291.60 1.9613 1.9630 409.3724 409.8158 0.0680 -1.0000 -1.0000 0057485 1572973291.70 1.9613 1.9630 409.4239 409.8680 0.0680 -1.0000 -1.0000 0057531 1572973291.80 1.9606 1.9623 409.3368 409.7806 0.0680 -1.0000 -1.0000 0057641 1572973291.90 1.9612 1.9630 409.3049 409.7505 0.0683 -1.0000 -1.0000 0057844 1572973292.00 1.9611 1.9628 409.3882 409.8324 0.0681 -1.0000 -1.0000 0057891 1572973292.10 1.9612 1.9630 409.2622 409.7067 0.0681 -1.0000 -1.0000 0057938 1572973292.20 1.9610 1.9627 409.2817 409.7257 0.0681 -1.0000 -1.0000 0057985 1572973292.30 1.9618 1.9636 409.1808 409.6250 0.0681 -1.0000 -1.0000 0058047 1572973292.40 1.9622 1.9640 409.1593 409.6037 0.0682 -1.0000 -1.0000 0058954 1572973292.50 1.9620 1.9637 409.2277 409.6715 0.0681 -1.0000 -1.0000 0059016 1572973292.60 1.9613 1.9630 409.2932 409.7379 0.0681 -1.0000 -1.0000 0059063 1572973292.70 1.9619 1.9636 409.3482 409.7930 0.0682 -1.0000 -1.0000 0059110 1572973292.80 1.9616 1.9634 409.3018 409.7465 0.0681 -1.0000 -1.0000 0059156 1572973292.90 1.9616 1.9633 409.2850 409.7289 0.0680 -1.0000 -1.0000 0059203 1572973293.00 1.9616 1.9633 409.4029 409.8475 0.0682 -1.0000 -1.0000 0059250 1572973293.10 1.9609 1.9626 409.4476 409.8933 0.0683 -1.0000 -1.0000 0059297 1572973293.20 1.9613 1.9630 409.3651 409.8100 0.0682 -1.0000 -1.0000 0059344 1572973293.30 1.9612 1.9630 409.4521 409.8960 0.0680 -1.0000 -1.0000 0059406 1572973293.40 1.9614 1.9631 409.3025 409.7468 0.0681 -1.0000 -1.0000 0059610 1572973293.50 1.9615 1.9632 409.1801 409.6251 0.0682 -1.0000 -1.0000 0059672 1572973293.60 1.9625 1.9642 409.2626 409.7076 0.0682 -1.0000 -1.0000 0059719 1572973293.70 1.9624 1.9642 409.2461 409.6909 0.0682 -1.0000 -1.0000 0059766 1572973293.80 1.9618 1.9635 409.2111 409.6565 0.0683 -1.0000 -1.0000 0059813 1572973293.90 1.9622 1.9640 409.1179 409.5629 0.0682 -1.0000 -1.0000 0059860 1572973294.00 1.9622 1.9639 409.1726 409.6171 0.0681 -1.0000 -1.0000 0059922 1572973294.10 1.9621 1.9638 409.2633 409.7074 0.0681 -1.0000 -1.0000 0059953 1572973294.20 1.9615 1.9633 409.1770 409.6207 0.0681 -1.0000 -1.0000 0100016 1572973294.30 1.9620 1.9637 409.1577 409.6021 0.0681 -1.0000 -1.0000 0100063 1572973294.40 1.9620 1.9637 409.2414 409.6860 0.0681 -1.0000 -1.0000 0100094 1572973294.50 1.9610 1.9628 409.3983 409.8423 0.0680 -1.0000 -1.0000 0100375 1572973294.60 1.9610 1.9628 409.3739 409.8176 0.0680 -1.0000 -1.0000 0100422 1572973294.70 1.9614 1.9631 409.3622 409.8076 0.0682 -1.0000 -1.0000 0100469 1572973294.80 1.9618 1.9635 409.3194 409.7631 0.0680 -1.0000 -1.0000 0100516 1572973294.90 1.9618 1.9635 409.3810 409.8255 0.0681 -1.0000 -1.0000 0100563 1572973295.00 1.9612 1.9630 409.3121 409.7564 0.0681 -1.0000 -1.0000 0100875 1572973295.10 1.9622 1.9639 409.2722 409.7173 0.0682 -1.0000 -1.0000 0100922 1572973295.20 1.9619 1.9636 409.2493 409.6945 0.0682 -1.0000 -1.0000 0100969 1572973295.30 1.9615 1.9633 409.2042 409.6492 0.0682 -1.0000 -1.0000 0101031 1572973295.40 1.9618 1.9635 409.2382 409.6825 0.0681 -1.0000 -1.0000 0101063 1572973295.50 1.9618 1.9636 409.2408 409.6863 0.0682 -1.0000 -1.0000 0101610 1572973295.60 1.9613 1.9631 409.1468 409.5909 0.0682 -1.0000 -1.0000 0101657 1572973295.70 1.9616 1.9633 409.1964 409.6411 0.0681 -1.0000 -1.0000 0101704 1572973295.80 1.9616 1.9634 409.2642 409.7090 0.0682 -1.0000 -1.0000 0101750 1572973295.90 1.9609 1.9627 409.2852 409.7294 0.0681 -1.0000 -1.0000 0101797 1572973296.00 1.9609 1.9627 409.3649 409.8089 0.0680 -1.0000 -1.0000 0102125 1572973296.10 1.9611 1.9628 409.3749 409.8191 0.0681 -1.0000 -1.0000 0102172 1572973296.20 1.9611 1.9628 409.3750 409.8199 0.0682 -1.0000 -1.0000 0102219 1572973296.30 1.9611 1.9628 409.3532 409.7981 0.0682 -1.0000 -1.0000 0102266 1572973296.40 1.9609 1.9627 409.2935 409.7381 0.0681 -1.0000 -1.0000 0102313 1572973296.50 1.9607 1.9624 409.2826 409.7265 0.0681 -1.0000 -1.0000 0102360 1572973296.60 1.9616 1.9633 409.3321 409.7768 0.0682 -1.0000 -1.0000 0102407 1572973296.70 1.9621 1.9639 409.2534 409.6979 0.0681 -1.0000 -1.0000 0102469 1572973296.80 1.9618 1.9635 409.2234 409.6671 0.0681 -1.0000 -1.0000 0102500 1572973296.90 1.9630 1.9648 409.1450 409.5897 0.0682 -1.0000 -1.0000 0102563 1572973297.00 1.9616 1.9634 409.2321 409.6765 0.0681 -1.0000 -1.0000 0102891 1572973297.10 1.9615 1.9633 409.2927 409.7371 0.0681 -1.0000 -1.0000 0102938 1572973297.20 1.9609 1.9627 409.2874 409.7320 0.0682 -1.0000 -1.0000 0102985 1572973297.30 1.9613 1.9630 409.3254 409.7698 0.0681 -1.0000 -1.0000 0103047 1572973297.40 1.9608 1.9626 409.3322 409.7762 0.0681 -1.0000 -1.0000 0103110 1572973297.50 1.9611 1.9629 409.3617 409.8070 0.0683 -1.0000 -1.0000 0103157 1572973297.60 1.9612 1.9630 409.2788 409.7236 0.0681 -1.0000 -1.0000 0103375 1572973297.70 1.9605 1.9623 409.3544 409.7983 0.0680 -1.0000 -1.0000 0103422 1572973297.80 1.9611 1.9628 409.1524 409.5960 0.0680 -1.0000 -1.0000 0103469 1572973297.90 1.9620 1.9638 409.0732 409.5174 0.0681 -1.0000 -1.0000 0103516 1572973298.00 1.9619 1.9637 409.1656 409.6094 0.0681 -1.0000 -1.0000 0103563 1572973298.10 1.9610 1.9628 409.2242 409.6676 0.0679 -1.0000 -1.0000 0103860 1572973298.20 1.9613 1.9630 409.2940 409.7386 0.0681 -1.0000 -1.0000 0103922 1572973298.30 1.9609 1.9627 409.2407 409.6853 0.0682 -1.0000 -1.0000 0103969 1572973298.40 1.9615 1.9632 409.2808 409.7250 0.0681 -1.0000 -1.0000 0104016 1572973298.50 1.9609 1.9626 409.2681 409.7129 0.0682 -1.0000 -1.0000 0104063 1572973298.60 1.9606 1.9624 409.3724 409.8170 0.0681 -1.0000 -1.0000 0105047 1572973298.70 1.9610 1.9628 409.3146 409.7595 0.0682 -1.0000 -1.0000 0105094 1572973298.80 1.9615 1.9633 409.3250 409.7692 0.0681 -1.0000 -1.0000 0105141 1572973298.90 1.9609 1.9627 409.3140 409.7578 0.0680 -1.0000 -1.0000 0105188 1572973299.00 1.9610 1.9627 409.2333 409.6777 0.0682 -1.0000 -1.0000 0105235 1572973299.10 1.9617 1.9635 409.1964 409.6408 0.0681 -1.0000 -1.0000 0105281 1572973299.20 1.9617 1.9635 409.1567 409.6012 0.0682 -1.0000 -1.0000 0105328 1572973299.30 1.9615 1.9633 409.1727 409.6165 0.0680 -1.0000 -1.0000 0105391 1572973299.40 1.9613 1.9631 409.1654 409.6096 0.0682 -1.0000 -1.0000 0105422 1572973299.50 1.9615 1.9632 409.0746 409.5176 0.0679 -1.0000 -1.0000 0105485 1572973299.60 1.9622 1.9640 409.2093 409.6536 0.0681 -1.0000 -1.0000 0105625 1572973299.70 1.9618 1.9635 409.1184 409.5617 0.0680 -1.0000 -1.0000 0105672 1572973299.80 1.9611 1.9629 409.1310 409.5748 0.0681 -1.0000 -1.0000 0105719 1572973299.90 1.9615 1.9633 409.2089 409.6529 0.0680 -1.0000 -1.0000 0105766 1572973300.00 1.9616 1.9633 409.3032 409.7469 0.0680 -1.0000 -1.0000 0105813 1572973300.10 1.9611 1.9628 409.4278 409.8724 0.0681 -1.0000 -1.0000 0105860 1572973300.20 1.9615 1.9633 409.3871 409.8311 0.0680 -1.0000 -1.0000 0105906 1572973300.30 1.9611 1.9628 409.3815 409.8250 0.0679 -1.0000 -1.0000 0105969 1572973300.40 1.9606 1.9624 409.3543 409.7989 0.0681 -1.0000 -1.0000 0106000 1572973300.50 1.9613 1.9630 409.3613 409.8052 0.0680 -1.0000 -1.0000 0106063 1572973300.60 1.9612 1.9629 409.3739 409.8181 0.0681 -1.0000 -1.0000 0106375 1572973300.70 1.9612 1.9629 409.2844 409.7294 0.0683 -1.0000 -1.0000 0106422 1572973300.80 1.9611 1.9628 409.2721 409.7174 0.0682 -1.0000 -1.0000 0106469 1572973300.90 1.9617 1.9635 409.2522 409.6968 0.0682 -1.0000 -1.0000 0106516 1572973301.00 1.9623 1.9640 409.2595 409.7040 0.0682 -1.0000 -1.0000 0106578 1572973301.10 1.9621 1.9638 409.1991 409.6437 0.0682 -1.0000 -1.0000 0106891 1572973301.20 1.9620 1.9637 409.1991 409.6424 0.0679 -1.0000 -1.0000 0106954 1572973301.30 1.9618 1.9636 409.2199 409.6643 0.0681 -1.0000 -1.0000 0107000 1572973301.40 1.9614 1.9632 409.1802 409.6240 0.0680 -1.0000 -1.0000 0107047 1572973301.50 1.9611 1.9629 409.2324 409.6759 0.0680 -1.0000 -1.0000 0107094 1572973301.60 1.9604 1.9621 409.3445 409.7891 0.0682 -1.0000 -1.0000 0107360 1572973301.70 1.9601 1.9618 409.3164 409.7602 0.0679 -1.0000 -1.0000 0107406 1572973301.80 1.9613 1.9630 409.2834 409.7272 0.0681 -1.0000 -1.0000 0107453 1572973301.90 1.9615 1.9633 409.3639 409.8087 0.0681 -1.0000 -1.0000 0107500 1572973302.00 1.9611 1.9629 409.3492 409.7936 0.0682 -1.0000 -1.0000 0107563 1572973302.10 1.9609 1.9627 409.3663 409.8107 0.0681 -1.0000 -1.0000 0107594 1572973302.20 1.9616 1.9634 409.2748 409.7180 0.0679 -1.0000 -1.0000 0108157 1572973302.30 1.9623 1.9641 409.1840 409.6274 0.0681 -1.0000 -1.0000 0108204 1572973302.40 1.9623 1.9641 409.1812 409.6258 0.0682 -1.0000 -1.0000 0108250 1572973302.50 1.9612 1.9629 409.2170 409.6608 0.0680 -1.0000 -1.0000 0108297 1572973302.60 1.9611 1.9629 409.2733 409.7168 0.0679 -1.0000 -1.0000 0108344 1572973302.70 1.9614 1.9631 409.2132 409.6570 0.0680 -1.0000 -1.0000 0108407 1572973302.80 1.9614 1.9632 409.2879 409.7313 0.0680 -1.0000 -1.0000 0108438 1572973302.90 1.9615 1.9633 409.2907 409.7343 0.0680 -1.0000 -1.0000 0108500 1572973303.00 1.9608 1.9626 409.3136 409.7574 0.0681 -1.0000 -1.0000 0108547 1572973303.10 1.9608 1.9626 409.3522 409.7968 0.0681 -1.0000 -1.0000 0108594 1572973303.20 1.9614 1.9631 409.3084 409.7534 0.0682 -1.0000 -1.0000 0109375 1572973303.30 1.9614 1.9632 409.4235 409.8681 0.0681 -1.0000 -1.0000 0109422 1572973303.40 1.9621 1.9639 409.3231 409.7674 0.0681 -1.0000 -1.0000 0109469 1572973303.50 1.9617 1.9635 409.2370 409.6806 0.0680 -1.0000 -1.0000 0109516 1572973303.60 1.9623 1.9641 409.2174 409.6613 0.0681 -1.0000 -1.0000 0109578 1572973303.70 1.9620 1.9638 409.1850 409.6293 0.0681 -1.0000 -1.0000 0109625 1572973303.80 1.9624 1.9641 409.2755 409.7204 0.0681 -1.0000 -1.0000 0109672 1572973303.90 1.9624 1.9642 409.1811 409.6247 0.0680 -1.0000 -1.0000 0109719 1572973304.00 1.9616 1.9633 409.1085 409.5527 0.0681 -1.0000 -1.0000 0109766 1572973304.10 1.9612 1.9630 409.2433 409.6872 0.0680 -1.0000 -1.0000 0109813 1572973304.20 1.9614 1.9632 409.2124 409.6563 0.0681 -1.0000 -1.0000 0110125 1572973304.30 1.9611 1.9629 409.1388 409.5826 0.0680 -1.0000 -1.0000 0110172 1572973304.40 1.9618 1.9635 409.1755 409.6183 0.0680 -1.0000 -1.0000 0110219 1572973304.50 1.9606 1.9623 409.3730 409.8175 0.0682 -1.0000 -1.0000 0110266 1572973304.60 1.9606 1.9624 409.4145 409.8589 0.0681 -1.0000 -1.0000 0110328 1572973304.70 1.9608 1.9626 409.3339 409.7791 0.0682 -1.0000 -1.0000 0110641 1572973304.80 1.9608 1.9625 409.3699 409.8145 0.0682 -1.0000 -1.0000 0110672 1572973304.90 1.9615 1.9633 409.2900 409.7350 0.0682 -1.0000 -1.0000 0110719 1572973305.00 1.9616 1.9633 409.3665 409.8106 0.0680 -1.0000 -1.0000 0110782 1572973305.10 1.9616 1.9633 409.2867 409.7302 0.0680 -1.0000 -1.0000 0110813 1572973305.20 1.9619 1.9636 409.2783 409.7224 0.0681 -1.0000 -1.0000 0111125 1572973305.30 1.9619 1.9637 409.1811 409.6255 0.0682 -1.0000 -1.0000 0111172 1572973305.40 1.9615 1.9633 409.1775 409.6212 0.0680 -1.0000 -1.0000 0111219 1572973305.50 1.9619 1.9637 409.1711 409.6152 0.0681 -1.0000 -1.0000 0111266 1572973305.60 1.9616 1.9633 409.2581 409.7022 0.0680 -1.0000 -1.0000 0111313 1572973305.70 1.9604 1.9622 409.3520 409.7963 0.0682 -1.0000 -1.0000 0111891 1572973305.80 1.9605 1.9622 409.3438 409.7879 0.0680 -1.0000 -1.0000 0111938 1572973305.90 1.9614 1.9632 409.3137 409.7575 0.0681 -1.0000 -1.0000 0111985 1572973306.00 1.9614 1.9632 409.3702 409.8151 0.0682 -1.0000 -1.0000 0112031 1572973306.10 1.9608 1.9625 409.3642 409.8088 0.0681 -1.0000 -1.0000 0112079 1572973306.20 1.9614 1.9632 409.3160 409.7600 0.0682 -1.0000 -1.0000 0112344 1572973306.30 1.9614 1.9632 409.2691 409.7133 0.0681 -1.0000 -1.0000 0112391 1572973306.40 1.9617 1.9634 409.3004 409.7447 0.0681 -1.0000 -1.0000 0112438 1572973306.50 1.9621 1.9639 409.2592 409.7030 0.0680 -1.0000 -1.0000 0112485 1572973306.60 1.9619 1.9637 409.2790 409.7236 0.0681 -1.0000 -1.0000 0112547 1572973306.70 1.9617 1.9635 409.1765 409.6207 0.0681 -1.0000 -1.0000 0112594 1572973306.80 1.9620 1.9637 409.2096 409.6534 0.0680 -1.0000 -1.0000 0112641 1572973306.90 1.9619 1.9637 409.1663 409.6109 0.0681 -1.0000 -1.0000 0112688 1572973307.00 1.9618 1.9636 409.1791 409.6230 0.0681 -1.0000 -1.0000 0112735 1572973307.10 1.9607 1.9625 409.2678 409.7118 0.0680 -1.0000 -1.0000 0112781 1572973307.20 1.9608 1.9626 409.3105 409.7554 0.0682 -1.0000 -1.0000 0112828 1572973307.30 1.9611 1.9628 409.3609 409.8050 0.0681 -1.0000 -1.0000 0113094 1572973307.40 1.9619 1.9636 409.2828 409.7277 0.0682 -1.0000 -1.0000 0113141 1572973307.50 1.9614 1.9632 409.2663 409.7105 0.0681 -1.0000 -1.0000 0113188 1572973307.60 1.9618 1.9636 409.1488 409.5926 0.0680 -1.0000 -1.0000 0113250 1572973307.70 1.9620 1.9637 409.1960 409.6398 0.0681 -1.0000 -1.0000 0113297 1572973307.80 1.9618 1.9635 409.1863 409.6297 0.0680 -1.0000 -1.0000 0113422 1572973307.90 1.9616 1.9633 409.2779 409.7215 0.0680 -1.0000 -1.0000 0113469 1572973308.00 1.9614 1.9632 409.2707 409.7156 0.0682 -1.0000 -1.0000 0113516 1572973308.10 1.9610 1.9628 409.3416 409.7867 0.0682 -1.0000 -1.0000 0113563 1572973308.20 1.9608 1.9626 409.3734 409.8179 0.0681 -1.0000 -1.0000 0113610 1572973308.30 1.9612 1.9630 409.3040 409.7484 0.0682 -1.0000 -1.0000 0114125 1572973308.40 1.9611 1.9629 409.3720 409.8165 0.0682 -1.0000 -1.0000 0114172 1572973308.50 1.9619 1.9637 409.2883 409.7337 0.0682 -1.0000 -1.0000 0114219 1572973308.60 1.9619 1.9636 409.2095 409.6534 0.0681 -1.0000 -1.0000 0114266 1572973308.70 1.9617 1.9634 409.2014 409.6442 0.0680 -1.0000 -1.0000 0114328 1572973308.80 1.9619 1.9637 409.0980 409.5429 0.0682 -1.0000 -1.0000 0114704 1572973308.90 1.9609 1.9627 409.1524 409.5966 0.0681 -1.0000 -1.0000 0114766 1572973309.00 1.9611 1.9628 409.2086 409.6533 0.0682 -1.0000 -1.0000 0114813 1572973309.10 1.9613 1.9631 409.2711 409.7155 0.0681 -1.0000 -1.0000 0114860 1572973309.20 1.9615 1.9632 409.2542 409.6989 0.0682 -1.0000 -1.0000 0114907 1572973309.30 1.9608 1.9626 409.3863 409.8304 0.0680 -1.0000 -1.0000 0115875 1572973309.40 1.9606 1.9624 409.2818 409.7262 0.0681 -1.0000 -1.0000 0115938 1572973309.50 1.9610 1.9628 409.2983 409.7438 0.0684 -1.0000 -1.0000 0115985 1572973309.60 1.9612 1.9629 409.3454 409.7892 0.0680 -1.0000 -1.0000 0116031 1572973309.70 1.9615 1.9632 409.3887 409.8334 0.0682 -1.0000 -1.0000 0116094 1572973309.80 1.9607 1.9625 409.3436 409.7879 0.0681 -1.0000 -1.0000 0116125 1572973309.90 1.9608 1.9625 409.3683 409.8129 0.0682 -1.0000 -1.0000 0116188 1572973310.00 1.9610 1.9627 409.2467 409.6911 0.0681 -1.0000 -1.0000 0116235 1572973310.10 1.9614 1.9631 409.1885 409.6330 0.0682 -1.0000 -1.0000 0116281 1572973310.20 1.9619 1.9636 409.1378 409.5828 0.0682 -1.0000 -1.0000 0116328 1572973310.30 1.9619 1.9637 409.2136 409.6576 0.0681 -1.0000 -1.0000 0116375 1572973310.40 1.9607 1.9625 409.2532 409.6989 0.0684 -1.0000 -1.0000 0116422 1572973310.50 1.9608 1.9626 409.2954 409.7400 0.0682 -1.0000 -1.0000 0116469 1572973310.60 1.9614 1.9632 409.3505 409.7954 0.0682 -1.0000 -1.0000 0116531 1572973310.70 1.9609 1.9627 409.2518 409.6960 0.0681 -1.0000 -1.0000 0116579 1572973310.80 1.9611 1.9629 409.4135 409.8579 0.0681 -1.0000 -1.0000 0116625 1572973310.90 1.9607 1.9625 409.3798 409.8248 0.0682 -1.0000 -1.0000 0116672 1572973311.00 1.9610 1.9628 409.3820 409.8274 0.0683 -1.0000 -1.0000 0116719 1572973311.10 1.9609 1.9626 409.3129 409.7578 0.0681 -1.0000 -1.0000 0116766 1572973311.20 1.9614 1.9631 409.2531 409.6972 0.0681 -1.0000 -1.0000 0116813 1572973311.30 1.9619 1.9637 409.1801 409.6247 0.0682 -1.0000 -1.0000 0116875 1572973311.40 1.9624 1.9642 409.1758 409.6212 0.0683 -1.0000 -1.0000 0117156 1572973311.50 1.9615 1.9633 409.2036 409.6490 0.0683 -1.0000 -1.0000 0117203 1572973311.60 1.9626 1.9643 409.1661 409.6105 0.0682 -1.0000 -1.0000 0117250 1572973311.70 1.9622 1.9639 409.1939 409.6388 0.0682 -1.0000 -1.0000 0117297 1572973311.80 1.9616 1.9634 409.1641 409.6086 0.0682 -1.0000 -1.0000 0117344 1572973311.90 1.9607 1.9625 409.2716 409.7171 0.0683 -1.0000 -1.0000 0117860 1572973312.00 1.9613 1.9630 409.2778 409.7232 0.0683 -1.0000 -1.0000 0117906 1572973312.10 1.9617 1.9634 409.3674 409.8122 0.0681 -1.0000 -1.0000 0117953 1572973312.20 1.9617 1.9635 409.2959 409.7401 0.0681 -1.0000 -1.0000 0118000 1572973312.30 1.9614 1.9632 409.2824 409.7277 0.0683 -1.0000 -1.0000 0118047 1572973312.40 1.9612 1.9630 409.2445 409.6902 0.0683 -1.0000 -1.0000 0119094 1572973312.50 1.9612 1.9629 409.1626 409.6077 0.0683 -1.0000 -1.0000 0119141 1572973312.60 1.9613 1.9631 409.1170 409.5624 0.0683 -1.0000 -1.0000 0119188 1572973312.70 1.9617 1.9634 409.1014 409.5463 0.0682 -1.0000 -1.0000 0119250 1572973312.80 1.9626 1.9643 409.1393 409.5843 0.0683 -1.0000 -1.0000 0119281 1572973312.90 1.9617 1.9634 409.2050 409.6505 0.0683 -1.0000 -1.0000 0119344 1572973313.00 1.9618 1.9635 409.2893 409.7344 0.0682 -1.0000 -1.0000 0119391 1572973313.10 1.9618 1.9636 409.2257 409.6713 0.0684 -1.0000 -1.0000 0119453 1572973313.20 1.9614 1.9632 409.1327 409.5774 0.0682 -1.0000 -1.0000 0119516 1572973313.30 1.9613 1.9630 409.1144 409.5605 0.0684 -1.0000 -1.0000 0119563 1572973313.40 1.9605 1.9623 409.3073 409.7538 0.0684 -1.0000 -1.0000 0119610 1572973313.50 1.9613 1.9631 409.3652 409.8116 0.0684 -1.0000 -1.0000 0119656 1572973313.60 1.9613 1.9630 409.3041 409.7492 0.0683 -1.0000 -1.0000 0119703 1572973313.70 1.9623 1.9641 409.2484 409.6954 0.0686 -1.0000 -1.0000 0119766 1572973313.80 1.9622 1.9639 409.2406 409.6866 0.0683 -1.0000 -1.0000 0119797 1572973313.90 1.9618 1.9636 409.2033 409.6492 0.0684 -1.0000 -1.0000 0119860 1572973314.00 1.9620 1.9637 409.2175 409.6631 0.0683 -1.0000 -1.0000 0119906 1572973314.10 1.9615 1.9633 409.0843 409.5304 0.0684 -1.0000 -1.0000 0119953 1572973314.20 1.9622 1.9639 409.1578 409.6034 0.0683 -1.0000 -1.0000 0120000 1572973314.30 1.9625 1.9642 409.1826 409.6283 0.0684 -1.0000 -1.0000 0120047 1572973314.40 1.9620 1.9637 409.1899 409.6345 0.0683 -1.0000 -1.0000 0120094 1572973314.50 1.9610 1.9628 409.2823 409.7288 0.0684 -1.0000 -1.0000 0120157 1572973314.60 1.9623 1.9641 409.3052 409.7513 0.0684 -1.0000 -1.0000 0120204 1572973314.70 1.9623 1.9641 409.2560 409.7025 0.0685 -1.0000 -1.0000 0120250 1572973314.80 1.9624 1.9641 409.2896 409.7361 0.0684 -1.0000 -1.0000 0120297 1572973314.90 1.9616 1.9633 409.3333 409.7786 0.0682 -1.0000 -1.0000 0120344 1572973315.00 1.9615 1.9632 409.3371 409.7821 0.0683 -1.0000 -1.0000 0120672 1572973315.10 1.9615 1.9632 409.2989 409.7455 0.0685 -1.0000 -1.0000 0120704 1572973315.20 1.9614 1.9632 409.3285 409.7749 0.0684 -1.0000 -1.0000 0120766 1572973315.30 1.9617 1.9634 409.3576 409.8034 0.0684 -1.0000 -1.0000 0120813 1572973315.40 1.9610 1.9627 409.3098 409.7557 0.0683 -1.0000 -1.0000 0120860 1572973315.50 1.9622 1.9639 409.3830 409.8292 0.0684 -1.0000 -1.0000 0121828 1572973315.60 1.9622 1.9639 409.2789 409.7246 0.0682 -1.0000 -1.0000 0121875 1572973315.70 1.9626 1.9643 409.1991 409.6441 0.0683 -1.0000 -1.0000 0121938 1572973315.80 1.9619 1.9637 409.2277 409.6727 0.0682 -1.0000 -1.0000 0121985 1572973315.90 1.9620 1.9638 409.1479 409.5938 0.0684 -1.0000 -1.0000 0122031 1572973316.00 1.9622 1.9639 409.1617 409.6075 0.0683 -1.0000 -1.0000 0122079 1572973316.10 1.9618 1.9636 409.1951 409.6408 0.0683 -1.0000 -1.0000 0122125 1572973316.20 1.9618 1.9636 409.1809 409.6268 0.0684 -1.0000 -1.0000 0122172 1572973316.30 1.9618 1.9636 409.2615 409.7081 0.0684 -1.0000 -1.0000 0122235 1572973316.40 1.9614 1.9632 409.3569 409.8039 0.0685 -1.0000 -1.0000 0122266 1572973316.50 1.9610 1.9628 409.3108 409.7574 0.0684 -1.0000 -1.0000 0122375 1572973316.60 1.9622 1.9639 409.2702 409.7173 0.0686 -1.0000 -1.0000 0122438 1572973316.70 1.9614 1.9632 409.2726 409.7185 0.0683 -1.0000 -1.0000 0122485 1572973316.80 1.9611 1.9629 409.3396 409.7853 0.0684 -1.0000 -1.0000 0122531 1572973316.90 1.9612 1.9630 409.3286 409.7757 0.0685 -1.0000 -1.0000 0122579 1572973317.00 1.9616 1.9633 409.2655 409.7116 0.0682 -1.0000 -1.0000 0122844 1572973317.10 1.9618 1.9636 409.2632 409.7089 0.0683 -1.0000 -1.0000 0122891 1572973317.20 1.9611 1.9629 409.3200 409.7664 0.0684 -1.0000 -1.0000 0122938 1572973317.30 1.9612 1.9630 409.2370 409.6830 0.0684 -1.0000 -1.0000 0123000 1572973317.40 1.9613 1.9630 409.2261 409.6728 0.0685 -1.0000 -1.0000 0123031 1572973317.50 1.9623 1.9640 409.2341 409.6801 0.0684 -1.0000 -1.0000 0123172 1572973317.60 1.9617 1.9635 409.2010 409.6474 0.0685 -1.0000 -1.0000 0123219 1572973317.70 1.9621 1.9639 409.2184 409.6643 0.0683 -1.0000 -1.0000 0123266 1572973317.80 1.9615 1.9633 409.2368 409.6834 0.0685 -1.0000 -1.0000 0123313 1572973317.90 1.9612 1.9629 409.1837 409.6305 0.0684 -1.0000 -1.0000 0123360 1572973318.00 1.9611 1.9629 409.3215 409.7679 0.0684 -1.0000 -1.0000 0123875 1572973318.10 1.9612 1.9630 409.3553 409.8011 0.0683 -1.0000 -1.0000 0123922 1572973318.20 1.9613 1.9631 409.3953 409.8411 0.0684 -1.0000 -1.0000 0123969 1572973318.30 1.9611 1.9629 409.3098 409.7568 0.0685 -1.0000 -1.0000 0124016 1572973318.40 1.9608 1.9625 409.3415 409.7881 0.0684 -1.0000 -1.0000 0124063 1572973318.50 1.9603 1.9621 409.3294 409.7754 0.0684 -1.0000 -1.0000 0124110 1572973318.60 1.9616 1.9634 409.2948 409.7413 0.0685 -1.0000 -1.0000 0124516 1572973318.70 1.9614 1.9632 409.3055 409.7532 0.0686 -1.0000 -1.0000 0124563 1572973318.80 1.9615 1.9633 409.3111 409.7583 0.0685 -1.0000 -1.0000 0124594 1572973318.90 1.9616 1.9634 409.2185 409.6654 0.0685 -1.0000 -1.0000 0124657 1572973319.00 1.9615 1.9632 409.1714 409.6175 0.0684 -1.0000 -1.0000 0124704 1572973319.10 1.9615 1.9633 409.1779 409.6237 0.0683 -1.0000 -1.0000 0124922 1572973319.20 1.9618 1.9635 409.1308 409.5767 0.0684 -1.0000 -1.0000 0124969 1572973319.30 1.9613 1.9631 409.3304 409.7765 0.0684 -1.0000 -1.0000 0125016 1572973319.40 1.9613 1.9631 409.1895 409.6357 0.0683 -1.0000 -1.0000 0125063 1572973319.50 1.9615 1.9632 409.2459 409.6913 0.0683 -1.0000 -1.0000 0125110 1572973319.60 1.9609 1.9627 409.2719 409.7183 0.0684 -1.0000 -1.0000 0125172 1572973319.70 1.9610 1.9627 409.3803 409.8265 0.0684 -1.0000 -1.0000 0125219 1572973319.80 1.9605 1.9623 409.3795 409.8258 0.0684 -1.0000 -1.0000 0125266 1572973319.90 1.9599 1.9616 409.3279 409.7746 0.0685 -1.0000 -1.0000 0125313 1572973320.00 1.9612 1.9630 409.1963 409.6427 0.0685 -1.0000 -1.0000 0125360 1572973320.10 1.9618 1.9636 409.2050 409.6522 0.0685 -1.0000 -1.0000 0125672 1572973320.20 1.9615 1.9633 409.2087 409.6553 0.0685 -1.0000 -1.0000 0125719 1572973320.30 1.9623 1.9640 409.2277 409.6740 0.0684 -1.0000 -1.0000 0125781 1572973320.40 1.9620 1.9638 409.1559 409.6025 0.0685 -1.0000 -1.0000 0125813 1572973320.50 1.9619 1.9637 409.2055 409.6525 0.0685 -1.0000 -1.0000 0125875 1572973320.60 1.9613 1.9631 409.1635 409.6100 0.0684 -1.0000 -1.0000 0126188 1572973320.70 1.9611 1.9629 409.2610 409.7076 0.0684 -1.0000 -1.0000 0126250 1572973320.80 1.9610 1.9628 409.3615 409.8081 0.0685 -1.0000 -1.0000 0126281 1572973320.90 1.9609 1.9627 409.4644 409.9119 0.0686 -1.0000 -1.0000 0126344 1572973321.00 1.9609 1.9627 409.2859 409.7330 0.0685 -1.0000 -1.0000 0126391 1572973321.10 1.9615 1.9632 409.3156 409.7625 0.0685 -1.0000 -1.0000 0126704 1572973321.20 1.9616 1.9633 409.2187 409.6645 0.0683 -1.0000 -1.0000 0126750 1572973321.30 1.9617 1.9635 409.1696 409.6166 0.0685 -1.0000 -1.0000 0126797 1572973321.40 1.9617 1.9634 409.1957 409.6420 0.0684 -1.0000 -1.0000 0126860 1572973321.50 1.9614 1.9632 409.1864 409.6329 0.0685 -1.0000 -1.0000 0126906 1572973321.60 1.9617 1.9634 409.1886 409.6346 0.0684 -1.0000 -1.0000 0127172 1572973321.70 1.9613 1.9630 409.1675 409.6137 0.0684 -1.0000 -1.0000 0127219 1572973321.80 1.9608 1.9625 409.2142 409.6607 0.0685 -1.0000 -1.0000 0127266 1572973321.90 1.9607 1.9625 409.4734 409.9202 0.0684 -1.0000 -1.0000 0127313 1572973322.00 1.9610 1.9627 409.3277 409.7739 0.0684 -1.0000 -1.0000 0127375 1572973322.10 1.9607 1.9625 409.3331 409.7800 0.0685 -1.0000 -1.0000 0127406 1572973322.20 1.9606 1.9624 409.2821 409.7287 0.0684 -1.0000 -1.0000 0127688 1572973322.30 1.9616 1.9634 409.2706 409.7170 0.0685 -1.0000 -1.0000 0127750 1572973322.40 1.9607 1.9624 409.1709 409.6175 0.0685 -1.0000 -1.0000 0127781 1572973322.50 1.9609 1.9626 409.2035 409.6497 0.0684 -1.0000 -1.0000 0127844 1572973322.60 1.9624 1.9642 409.1528 409.5992 0.0685 -1.0000 -1.0000 0127891 1572973322.70 1.9616 1.9634 409.1694 409.6152 0.0684 -1.0000 -1.0000 0128891 1572973322.80 1.9616 1.9633 409.2160 409.6626 0.0685 -1.0000 -1.0000 0128938 1572973322.90 1.9619 1.9636 409.2353 409.6827 0.0686 -1.0000 -1.0000 0128985 1572973323.00 1.9617 1.9635 409.1874 409.6340 0.0685 -1.0000 -1.0000 0129047 1572973323.10 1.9613 1.9631 409.2414 409.6883 0.0685 -1.0000 -1.0000 0129078 1572973323.20 1.9610 1.9628 409.2544 409.7008 0.0684 -1.0000 -1.0000 0129125 1572973323.30 1.9605 1.9623 409.2291 409.6749 0.0684 -1.0000 -1.0000 0129188 1572973323.40 1.9611 1.9628 409.2728 409.7190 0.0683 -1.0000 -1.0000 0129219 1572973323.50 1.9614 1.9631 409.4015 409.8484 0.0685 -1.0000 -1.0000 0129281 1572973323.60 1.9608 1.9626 409.2360 409.6827 0.0686 -1.0000 -1.0000 0129328 1572973323.70 1.9616 1.9633 409.2039 409.6512 0.0685 -1.0000 -1.0000 0129391 1572973323.80 1.9611 1.9629 409.2235 409.6707 0.0685 -1.0000 -1.0000 0129422 1572973323.90 1.9619 1.9637 409.2223 409.6688 0.0685 -1.0000 -1.0000 0129485 1572973324.00 1.9613 1.9630 409.2535 409.7007 0.0685 -1.0000 -1.0000 0129531 1572973324.10 1.9611 1.9629 409.1593 409.6059 0.0685 -1.0000 -1.0000 0129578 1572973324.20 1.9610 1.9628 409.2238 409.6710 0.0685 -1.0000 -1.0000 0129891 1572973324.30 1.9620 1.9637 409.2195 409.6662 0.0685 -1.0000 -1.0000 0129938 1572973324.40 1.9614 1.9632 409.1258 409.5720 0.0685 -1.0000 -1.0000 0129985 1572973324.50 1.9612 1.9630 409.3399 409.7869 0.0685 -1.0000 -1.0000 0130031 1572973324.60 1.9607 1.9625 409.2851 409.7321 0.0685 -1.0000 -1.0000 0130078 1572973324.70 1.9611 1.9628 409.3105 409.7573 0.0685 -1.0000 -1.0000 0130391 1572973324.80 1.9611 1.9629 409.2741 409.7207 0.0684 -1.0000 -1.0000 0130438 1572973324.90 1.9622 1.9640 409.2400 409.6864 0.0684 -1.0000 -1.0000 0130485 1572973325.00 1.9612 1.9629 409.1777 409.6242 0.0684 -1.0000 -1.0000 0130531 1572973325.10 1.9623 1.9641 409.1558 409.6021 0.0685 -1.0000 -1.0000 0130578 1572973325.20 1.9611 1.9629 409.1680 409.6147 0.0684 -1.0000 -1.0000 0130938 1572973325.30 1.9619 1.9637 409.1861 409.6324 0.0685 -1.0000 -1.0000 0130985 1572973325.40 1.9621 1.9639 409.1641 409.6108 0.0684 -1.0000 -1.0000 0131031 1572973325.50 1.9620 1.9637 409.1936 409.6401 0.0685 -1.0000 -1.0000 0131078 1572973325.60 1.9615 1.9632 409.4023 409.8490 0.0685 -1.0000 -1.0000 0131141 1572973325.70 1.9614 1.9631 409.3898 409.8362 0.0684 -1.0000 -1.0000 0131625 1572973325.80 1.9611 1.9628 409.4000 409.8460 0.0684 -1.0000 -1.0000 0131672 1572973325.90 1.9612 1.9630 409.2530 409.6988 0.0684 -1.0000 -1.0000 0131719 1572973326.00 1.9617 1.9635 409.2113 409.6588 0.0686 -1.0000 -1.0000 0131766 1572973326.10 1.9613 1.9630 409.1922 409.6389 0.0684 -1.0000 -1.0000 0131813 1572973326.20 1.9614 1.9631 409.2413 409.6868 0.0683 -1.0000 -1.0000 0131860 1572973326.30 1.9630 1.9648 409.1587 409.6044 0.0684 -1.0000 -1.0000 0132141 1572973326.40 1.9613 1.9631 409.0807 409.5269 0.0684 -1.0000 -1.0000 0132172 1572973326.50 1.9622 1.9640 409.1766 409.6234 0.0685 -1.0000 -1.0000 0132235 1572973326.60 1.9612 1.9630 409.1647 409.6112 0.0684 -1.0000 -1.0000 0132281 1572973326.70 1.9609 1.9627 409.3165 409.7617 0.0682 -1.0000 -1.0000 0132328 1572973326.80 1.9612 1.9630 409.3755 409.8219 0.0684 -1.0000 -1.0000 0132375 1572973326.90 1.9604 1.9622 409.3553 409.8017 0.0684 -1.0000 -1.0000 0132422 1572973327.00 1.9615 1.9633 409.2713 409.7178 0.0685 -1.0000 -1.0000 0132485 1572973327.10 1.9618 1.9635 409.1871 409.6324 0.0684 -1.0000 -1.0000 0132516 1572973327.20 1.9607 1.9625 409.1662 409.6132 0.0685 -1.0000 -1.0000 0132579 1572973327.30 1.9616 1.9634 409.1812 409.6277 0.0685 -1.0000 -1.0000 0132688 1572973327.40 1.9622 1.9640 409.0671 409.5135 0.0684 -1.0000 -1.0000 0132719 1572973327.50 1.9622 1.9640 409.1300 409.5772 0.0687 -1.0000 -1.0000 0132781 1572973327.60 1.9618 1.9636 409.1730 409.6193 0.0684 -1.0000 -1.0000 0132828 1572973327.70 1.9612 1.9629 409.1708 409.6170 0.0684 -1.0000 -1.0000 0132875 1572973327.80 1.9616 1.9634 409.2970 409.7433 0.0684 -1.0000 -1.0000 0133344 1572973327.90 1.9617 1.9635 409.2962 409.7418 0.0683 -1.0000 -1.0000 0133391 1572973328.00 1.9612 1.9629 409.3893 409.8362 0.0685 -1.0000 -1.0000 0133453 1572973328.10 1.9615 1.9633 409.3598 409.8056 0.0683 -1.0000 -1.0000 0133485 1572973328.20 1.9617 1.9635 409.2305 409.6765 0.0684 -1.0000 -1.0000 0133547 1572973328.30 1.9610 1.9628 409.2723 409.7181 0.0683 -1.0000 -1.0000 0133703 1572973328.40 1.9613 1.9631 409.2678 409.7144 0.0685 -1.0000 -1.0000 0133735 1572973328.50 1.9621 1.9639 409.2409 409.6871 0.0684 -1.0000 -1.0000 0133797 1572973328.60 1.9618 1.9636 409.1695 409.6153 0.0683 -1.0000 -1.0000 0133844 1572973328.70 1.9618 1.9635 409.0662 409.5117 0.0684 -1.0000 -1.0000 0133891 1572973328.80 1.9618 1.9636 409.1408 409.5870 0.0684 -1.0000 -1.0000 0134406 1572973328.90 1.9614 1.9631 409.2333 409.6791 0.0684 -1.0000 -1.0000 0134469 1572973329.00 1.9608 1.9626 409.3788 409.8251 0.0684 -1.0000 -1.0000 0134516 1572973329.10 1.9620 1.9638 409.3033 409.7506 0.0685 -1.0000 -1.0000 0134563 1572973329.20 1.9615 1.9632 409.2954 409.7412 0.0684 -1.0000 -1.0000 0134610 1572973329.30 1.9620 1.9638 409.2597 409.7068 0.0686 -1.0000 -1.0000 0134922 1572973329.40 1.9620 1.9638 409.2401 409.6852 0.0682 -1.0000 -1.0000 0134969 1572973329.50 1.9618 1.9636 409.2998 409.7451 0.0683 -1.0000 -1.0000 0135016 1572973329.60 1.9623 1.9640 409.1828 409.6286 0.0684 -1.0000 -1.0000 0135079 1572973329.70 1.9617 1.9634 409.2263 409.6731 0.0684 -1.0000 -1.0000 0135125 1572973329.80 1.9613 1.9630 409.1837 409.6288 0.0683 -1.0000 -1.0000 0135625 1572973329.90 1.9620 1.9637 409.1895 409.6345 0.0683 -1.0000 -1.0000 0135672 1572973330.00 1.9616 1.9633 409.2043 409.6502 0.0684 -1.0000 -1.0000 0135735 1572973330.10 1.9609 1.9627 409.3588 409.8053 0.0685 -1.0000 -1.0000 0135766 1572973330.20 1.9611 1.9628 409.3334 409.7788 0.0683 -1.0000 -1.0000 0135828 1572973330.30 1.9609 1.9626 409.3738 409.8199 0.0683 -1.0000 -1.0000 0135938 1572973330.40 1.9613 1.9631 409.3012 409.7466 0.0683 -1.0000 -1.0000 0135969 1572973330.50 1.9618 1.9635 409.2750 409.7208 0.0683 -1.0000 -1.0000 0136031 1572973330.60 1.9616 1.9633 409.2400 409.6855 0.0683 -1.0000 -1.0000 0136079 1572973330.70 1.9615 1.9633 409.2671 409.7129 0.0683 -1.0000 -1.0000 0136125 1572973330.80 1.9621 1.9638 409.1299 409.5749 0.0682 -1.0000 -1.0000 0136172 1572973330.90 1.9617 1.9635 409.2144 409.6598 0.0683 -1.0000 -1.0000 0136454 1572973331.00 1.9621 1.9638 409.1740 409.6204 0.0684 -1.0000 -1.0000 0136500 1572973331.10 1.9618 1.9636 409.2099 409.6549 0.0682 -1.0000 -1.0000 0136547 1572973331.20 1.9613 1.9630 409.1639 409.6096 0.0684 -1.0000 -1.0000 0136594 1572973331.30 1.9626 1.9643 409.0423 409.4879 0.0683 -1.0000 -1.0000 0136641 1572973331.40 1.9623 1.9640 409.1089 409.5539 0.0682 -1.0000 -1.0000 0137422 1572973331.50 1.9614 1.9631 409.1502 409.5957 0.0683 -1.0000 -1.0000 0137469 1572973331.60 1.9616 1.9633 409.2914 409.7357 0.0681 -1.0000 -1.0000 0137516 1572973331.70 1.9614 1.9631 409.2053 409.6502 0.0682 -1.0000 -1.0000 0137579 1572973331.80 1.9616 1.9633 409.3197 409.7645 0.0682 -1.0000 -1.0000 0137610 1572973331.90 1.9613 1.9630 409.3802 409.8251 0.0682 -1.0000 -1.0000 0137672 1572973332.00 1.9612 1.9629 409.3053 409.7508 0.0683 -1.0000 -1.0000 0137719 1572973332.10 1.9613 1.9631 409.3363 409.7817 0.0683 -1.0000 -1.0000 0137766 1572973332.20 1.9612 1.9630 409.2854 409.7309 0.0682 -1.0000 -1.0000 0137844 1572973332.30 1.9618 1.9635 409.1623 409.6069 0.0681 -1.0000 -1.0000 0137891 1572973332.40 1.9618 1.9636 409.0703 409.5163 0.0685 -1.0000 -1.0000 0138172 1572973332.50 1.9616 1.9633 409.1046 409.5495 0.0682 -1.0000 -1.0000 0138235 1572973332.60 1.9622 1.9639 409.2293 409.6746 0.0682 -1.0000 -1.0000 0138281 1572973332.70 1.9615 1.9633 409.2506 409.6957 0.0682 -1.0000 -1.0000 0138328 1572973332.80 1.9609 1.9627 409.2112 409.6557 0.0682 -1.0000 -1.0000 0138375 1572973332.90 1.9607 1.9625 409.3342 409.7791 0.0682 -1.0000 -1.0000 0138672 1572973333.00 1.9613 1.9630 409.3599 409.8051 0.0682 -1.0000 -1.0000 0138735 1572973333.10 1.9609 1.9626 409.3055 409.7505 0.0682 -1.0000 -1.0000 0138766 1572973333.20 1.9610 1.9628 409.3204 409.7654 0.0682 -1.0000 -1.0000 0138828 1572973333.30 1.9609 1.9626 409.2432 409.6884 0.0683 -1.0000 -1.0000 0138875 1572973333.40 1.9617 1.9634 409.3030 409.7484 0.0682 -1.0000 -1.0000 0139125 1572973333.50 1.9618 1.9635 409.3184 409.7636 0.0683 -1.0000 -1.0000 0139188 1572973333.60 1.9619 1.9637 409.2256 409.6712 0.0683 -1.0000 -1.0000 0139235 1572973333.70 1.9618 1.9636 409.1465 409.5912 0.0682 -1.0000 -1.0000 0139281 1572973333.80 1.9621 1.9638 409.1213 409.5665 0.0683 -1.0000 -1.0000 0139328 1572973333.90 1.9621 1.9638 409.0904 409.5343 0.0682 -1.0000 -1.0000 0139641 1572973334.00 1.9617 1.9635 409.1199 409.5648 0.0682 -1.0000 -1.0000 0139704 1572973334.10 1.9620 1.9638 409.0994 409.5440 0.0682 -1.0000 -1.0000 0139735 1572973334.20 1.9613 1.9630 409.1680 409.6121 0.0681 -1.0000 -1.0000 0139797 1572973334.30 1.9610 1.9628 409.2306 409.6750 0.0682 -1.0000 -1.0000 0139844 1572973334.40 1.9612 1.9630 409.1789 409.6243 0.0683 -1.0000 -1.0000 0139891 1572973334.50 1.9610 1.9627 409.3831 409.8274 0.0681 -1.0000 -1.0000 0140110 1572973334.60 1.9613 1.9630 409.3370 409.7812 0.0681 -1.0000 -1.0000 0140172 1572973334.70 1.9613 1.9631 409.2810 409.7272 0.0685 -1.0000 -1.0000 0140219 1572973334.80 1.9614 1.9632 409.2745 409.7196 0.0682 -1.0000 -1.0000 0140266 1572973334.90 1.9613 1.9631 409.1820 409.6271 0.0682 -1.0000 -1.0000 0140313 1572973335.00 1.9614 1.9632 409.2216 409.6666 0.0682 -1.0000 -1.0000 0140391 1572973335.10 1.9616 1.9633 409.2150 409.6596 0.0681 -1.0000 -1.0000 0140422 1572973335.20 1.9626 1.9643 409.1723 409.6159 0.0680 -1.0000 -1.0000 0140469 1572973335.30 1.9618 1.9636 409.1035 409.5478 0.0681 -1.0000 -1.0000 0140531 1572973335.40 1.9612 1.9630 409.1537 409.5981 0.0681 -1.0000 -1.0000 0140579 1572973335.50 1.9622 1.9640 409.1161 409.5605 0.0681 -1.0000 -1.0000 0141625 1572973335.60 1.9615 1.9633 409.2736 409.7174 0.0680 -1.0000 -1.0000 0141672 1572973335.70 1.9613 1.9631 409.1194 409.5638 0.0682 -1.0000 -1.0000 0141719 1572973335.80 1.9615 1.9632 409.2574 409.7025 0.0683 -1.0000 -1.0000 0141766 1572973335.90 1.9607 1.9625 409.2642 409.7100 0.0683 -1.0000 -1.0000 0141813 1572973336.00 1.9605 1.9623 409.2931 409.7381 0.0682 -1.0000 -1.0000 0141875 1572973336.10 1.9612 1.9629 409.3060 409.7503 0.0680 -1.0000 -1.0000 0141906 1572973336.20 1.9609 1.9627 409.3275 409.7722 0.0681 -1.0000 -1.0000 0141969 1572973336.30 1.9611 1.9629 409.2497 409.6940 0.0681 -1.0000 -1.0000 0142016 1572973336.40 1.9617 1.9635 409.2807 409.7248 0.0680 -1.0000 -1.0000 0142063 1572973336.50 1.9618 1.9636 409.2514 409.6968 0.0682 -1.0000 -1.0000 0142188 1572973336.60 1.9614 1.9632 409.2637 409.7080 0.0681 -1.0000 -1.0000 0142235 1572973336.70 1.9613 1.9631 409.1219 409.5656 0.0680 -1.0000 -1.0000 0142281 1572973336.80 1.9623 1.9640 409.0484 409.4924 0.0681 -1.0000 -1.0000 0142328 1572973336.90 1.9620 1.9638 409.1278 409.5720 0.0681 -1.0000 -1.0000 0142375 1572973337.00 1.9619 1.9636 409.1661 409.6107 0.0682 -1.0000 -1.0000 0142704 1572973337.10 1.9613 1.9631 409.2258 409.6700 0.0681 -1.0000 -1.0000 0142735 1572973337.20 1.9619 1.9637 409.2218 409.6655 0.0680 -1.0000 -1.0000 0142797 1572973337.30 1.9615 1.9632 409.1732 409.6177 0.0682 -1.0000 -1.0000 0142844 1572973337.40 1.9619 1.9637 409.2056 409.6506 0.0682 -1.0000 -1.0000 0142891 1572973337.50 1.9611 1.9629 409.3338 409.7782 0.0681 -1.0000 -1.0000 0143688 1572973337.60 1.9611 1.9629 409.3338 409.7773 0.0680 -1.0000 -1.0000 0143735 1572973337.70 1.9608 1.9625 409.3361 409.7811 0.0682 -1.0000 -1.0000 0143781 1572973337.80 1.9609 1.9627 409.2559 409.7011 0.0682 -1.0000 -1.0000 0143828 1572973337.90 1.9611 1.9629 409.2968 409.7405 0.0680 -1.0000 -1.0000 0143875 1572973338.00 1.9615 1.9632 409.2741 409.7185 0.0682 -1.0000 -1.0000 0143938 1572973338.10 1.9614 1.9632 409.2694 409.7151 0.0684 -1.0000 -1.0000 0143969 1572973338.20 1.9618 1.9636 409.1087 409.5530 0.0682 -1.0000 -1.0000 0144031 1572973338.30 1.9615 1.9633 409.0683 409.5129 0.0682 -1.0000 -1.0000 0144078 1572973338.40 1.9615 1.9633 409.0987 409.5429 0.0681 -1.0000 -1.0000 0144110 1572973338.50 1.9612 1.9630 409.1464 409.5911 0.0682 -1.0000 -1.0000 0144375 1572973338.60 1.9615 1.9632 409.1406 409.5854 0.0683 -1.0000 -1.0000 0144422 1572973338.70 1.9615 1.9632 409.2531 409.6967 0.0680 -1.0000 -1.0000 0144485 1572973338.80 1.9610 1.9627 409.2442 409.6887 0.0681 -1.0000 -1.0000 0144563 1572973338.90 1.9609 1.9627 409.2231 409.6667 0.0680 -1.0000 -1.0000 0144625 1572973339.00 1.9613 1.9630 409.2484 409.6933 0.0683 -1.0000 -1.0000 0144672 1572973339.10 1.9615 1.9633 409.2374 409.6807 0.0679 -1.0000 -1.0000 0144906 1572973339.20 1.9617 1.9634 409.1315 409.5748 0.0680 -1.0000 -1.0000 0144954 1572973339.30 1.9616 1.9633 409.2013 409.6460 0.0682 -1.0000 -1.0000 0145016 1572973339.40 1.9617 1.9634 409.2016 409.6451 0.0680 -1.0000 -1.0000 0145047 1572973339.50 1.9618 1.9636 409.1805 409.6241 0.0679 -1.0000 -1.0000 0145110 1572973339.60 1.9616 1.9633 409.2224 409.6668 0.0682 -1.0000 -1.0000 0145375 1572973339.70 1.9606 1.9624 409.3042 409.7484 0.0680 -1.0000 -1.0000 0145438 1572973339.80 1.9612 1.9630 409.2431 409.6866 0.0680 -1.0000 -1.0000 0145469 1572973339.90 1.9612 1.9629 409.2112 409.6550 0.0680 -1.0000 -1.0000 0145531 1572973340.00 1.9613 1.9630 409.3623 409.8063 0.0681 -1.0000 -1.0000 0145578 1572973340.10 1.9611 1.9628 409.2383 409.6825 0.0681 -1.0000 -1.0000 0145875 1572973340.20 1.9620 1.9637 409.2537 409.6978 0.0681 -1.0000 -1.0000 0145922 1572973340.30 1.9622 1.9640 409.1577 409.6026 0.0682 -1.0000 -1.0000 0145985 1572973340.40 1.9617 1.9634 409.1480 409.5921 0.0680 -1.0000 -1.0000 0146016 1572973340.50 1.9618 1.9635 409.1394 409.5838 0.0682 -1.0000 -1.0000 0146078 1572973340.60 1.9621 1.9639 409.1322 409.5763 0.0681 -1.0000 -1.0000 0146641 1572973340.70 1.9611 1.9629 409.2052 409.6498 0.0682 -1.0000 -1.0000 0146688 1572973340.80 1.9613 1.9630 409.1314 409.5748 0.0680 -1.0000 -1.0000 0146735 1572973340.90 1.9617 1.9634 409.2215 409.6658 0.0681 -1.0000 -1.0000 0146781 1572973341.00 1.9615 1.9633 409.2068 409.6506 0.0681 -1.0000 -1.0000 0146844 1572973341.10 1.9616 1.9633 409.3132 409.7573 0.0680 -1.0000 -1.0000 0146875 1572973341.20 1.9612 1.9629 409.3028 409.7466 0.0680 -1.0000 -1.0000 0146938 1572973341.30 1.9614 1.9631 409.2685 409.7129 0.0682 -1.0000 -1.0000 0146985 1572973341.40 1.9615 1.9633 409.3333 409.7755 0.0679 -1.0000 -1.0000 0147031 1572973341.50 1.9619 1.9636 409.2595 409.7039 0.0682 -1.0000 -1.0000 0147078 1572973341.60 1.9617 1.9635 409.1946 409.6395 0.0682 -1.0000 -1.0000 0147391 1572973341.70 1.9616 1.9633 409.1940 409.6376 0.0680 -1.0000 -1.0000 0147454 1572973341.80 1.9619 1.9637 409.1993 409.6433 0.0681 -1.0000 -1.0000 0147485 1572973341.90 1.9619 1.9636 409.1098 409.5538 0.0681 -1.0000 -1.0000 0147625 1572973342.00 1.9625 1.9643 409.1864 409.6308 0.0682 -1.0000 -1.0000 0147672 1572973342.10 1.9619 1.9637 409.0873 409.5312 0.0680 -1.0000 -1.0000 0147875 1572973342.20 1.9623 1.9641 409.2685 409.7130 0.0681 -1.0000 -1.0000 0147922 1572973342.30 1.9610 1.9628 409.3447 409.7882 0.0681 -1.0000 -1.0000 0147985 1572973342.40 1.9609 1.9627 409.3023 409.7459 0.0679 -1.0000 -1.0000 0148016 1572973342.50 1.9613 1.9631 409.3950 409.8392 0.0680 -1.0000 -1.0000 0148078 1572973342.60 1.9609 1.9626 409.3856 409.8289 0.0680 -1.0000 -1.0000 0148860 1572973342.70 1.9615 1.9633 409.3805 409.8247 0.0681 -1.0000 -1.0000 0148938 1572973342.80 1.9609 1.9627 409.3086 409.7528 0.0681 -1.0000 -1.0000 0148969 1572973342.90 1.9609 1.9627 409.3813 409.8260 0.0682 -1.0000 -1.0000 0149031 1572973343.00 1.9618 1.9635 409.3082 409.7517 0.0679 -1.0000 -1.0000 0149078 1572973343.10 1.9618 1.9636 409.3229 409.7655 0.0678 -1.0000 -1.0000 0149125 1572973343.20 1.9620 1.9637 409.2766 409.7191 0.0679 -1.0000 -1.0000 0149172 1572973343.30 1.9621 1.9638 409.0845 409.5275 0.0680 -1.0000 -1.0000 0149219 1572973343.40 1.9618 1.9636 409.1241 409.5676 0.0680 -1.0000 -1.0000 0149266 1572973343.50 1.9621 1.9639 409.1507 409.5939 0.0679 -1.0000 -1.0000 0149313 1572973343.60 1.9617 1.9635 409.2883 409.7324 0.0681 -1.0000 -1.0000 0149375 1572973343.70 1.9611 1.9628 409.3018 409.7450 0.0681 -1.0000 -1.0000 0149422 1572973343.80 1.9612 1.9630 409.2809 409.7247 0.0679 -1.0000 -1.0000 0149469 1572973343.90 1.9618 1.9635 409.1983 409.6418 0.0680 -1.0000 -1.0000 0149516 1572973344.00 1.9614 1.9631 409.2930 409.7362 0.0679 -1.0000 -1.0000 0149578 1572973344.10 1.9617 1.9635 409.3574 409.8013 0.0681 -1.0000 -1.0000 0149610 1572973344.20 1.9611 1.9628 409.1692 409.6130 0.0680 -1.0000 -1.0000 0149938 1572973344.30 1.9614 1.9631 409.2969 409.7411 0.0681 -1.0000 -1.0000 0149985 1572973344.40 1.9616 1.9633 409.2532 409.6972 0.0680 -1.0000 -1.0000 0150016 1572973344.50 1.9616 1.9634 409.1065 409.5503 0.0681 -1.0000 -1.0000 0150078 1572973344.60 1.9618 1.9635 409.1208 409.5640 0.0680 -1.0000 -1.0000 0150125 1572973344.70 1.9618 1.9636 409.1473 409.5909 0.0679 -1.0000 -1.0000 0150625 1572973344.80 1.9615 1.9632 409.3419 409.7857 0.0681 -1.0000 -1.0000 0150672 1572973344.90 1.9617 1.9635 409.3772 409.8216 0.0681 -1.0000 -1.0000 0150719 1572973345.00 1.9616 1.9633 409.3139 409.7584 0.0681 -1.0000 -1.0000 0150781 1572973345.10 1.9611 1.9629 409.2997 409.7433 0.0679 -1.0000 -1.0000 0150813 1572973345.20 1.9624 1.9641 409.3570 409.7999 0.0679 -1.0000 -1.0000 0150922 1572973345.30 1.9616 1.9634 409.3293 409.7731 0.0680 -1.0000 -1.0000 0150985 1572973345.40 1.9614 1.9632 409.2710 409.7148 0.0680 -1.0000 -1.0000 0151016 1572973345.50 1.9622 1.9639 409.3143 409.7574 0.0679 -1.0000 -1.0000 0151313 1572973345.60 1.9619 1.9637 409.1958 409.6391 0.0680 -1.0000 -1.0000 0151375 1572973345.70 1.9620 1.9637 409.1539 409.5973 0.0680 -1.0000 -1.0000 0151422 1572973345.80 1.9620 1.9637 409.1714 409.6136 0.0677 -1.0000 -1.0000 0151469 1572973345.90 1.9615 1.9632 409.0774 409.5207 0.0680 -1.0000 -1.0000 0151516 1572973346.00 1.9619 1.9636 409.0913 409.5344 0.0680 -1.0000 -1.0000 0151563 1572973346.10 1.9615 1.9633 409.1765 409.6196 0.0679 -1.0000 -1.0000 0151610 1572973346.20 1.9616 1.9634 409.2014 409.6442 0.0679 -1.0000 -1.0000 0152422 1572973346.30 1.9627 1.9644 409.1859 409.6289 0.0679 -1.0000 -1.0000 0152469 1572973346.40 1.9622 1.9640 409.2660 409.7091 0.0679 -1.0000 -1.0000 0152516 1572973346.50 1.9614 1.9632 409.1087 409.5521 0.0680 -1.0000 -1.0000 0152563 1572973346.60 1.9615 1.9633 409.1455 409.5888 0.0680 -1.0000 -1.0000 0152625 1572973346.70 1.9612 1.9629 409.2906 409.7337 0.0680 -1.0000 -1.0000 0152672 1572973346.80 1.9610 1.9628 409.3515 409.7964 0.0681 -1.0000 -1.0000 0152719 1572973346.90 1.9610 1.9628 409.3311 409.7754 0.0681 -1.0000 -1.0000 0152766 1572973347.00 1.9607 1.9624 409.2912 409.7352 0.0680 -1.0000 -1.0000 0152813 1572973347.10 1.9617 1.9634 409.2824 409.7261 0.0680 -1.0000 -1.0000 0152891 1572973347.20 1.9606 1.9624 409.2797 409.7231 0.0680 -1.0000 -1.0000 0153110 1572973347.30 1.9613 1.9630 409.2674 409.7114 0.0680 -1.0000 -1.0000 0153156 1572973347.40 1.9611 1.9628 409.2624 409.7062 0.0680 -1.0000 -1.0000 0153203 1572973347.50 1.9620 1.9637 409.2238 409.6673 0.0680 -1.0000 -1.0000 0153250 1572973347.60 1.9618 1.9635 409.2032 409.6467 0.0680 -1.0000 -1.0000 0153313 1572973347.70 1.9620 1.9637 409.1569 409.6004 0.0680 -1.0000 -1.0000 0153672 1572973347.80 1.9621 1.9639 409.2438 409.6865 0.0678 -1.0000 -1.0000 0153719 1572973347.90 1.9619 1.9636 409.3569 409.7994 0.0679 -1.0000 -1.0000 0153781 1572973348.00 1.9619 1.9636 409.3708 409.8139 0.0679 -1.0000 -1.0000 0153828 1572973348.10 1.9613 1.9630 409.3773 409.8202 0.0679 -1.0000 -1.0000 0153860 1572973348.20 1.9614 1.9631 409.3554 409.7993 0.0680 -1.0000 -1.0000 0154203 1572973348.30 1.9611 1.9628 409.3453 409.7884 0.0679 -1.0000 -1.0000 0154250 1572973348.40 1.9614 1.9632 409.3796 409.8234 0.0680 -1.0000 -1.0000 0154297 1572973348.50 1.9608 1.9625 409.3542 409.7976 0.0680 -1.0000 -1.0000 0154344 1572973348.60 1.9618 1.9636 409.2601 409.7040 0.0680 -1.0000 -1.0000 0154391 1572973348.70 1.9615 1.9633 409.2710 409.7143 0.0680 -1.0000 -1.0000 0154454 1572973348.80 1.9615 1.9632 409.2972 409.7402 0.0679 -1.0000 -1.0000 0154891 1572973348.90 1.9618 1.9635 409.2259 409.6684 0.0679 -1.0000 -1.0000 0154938 1572973349.00 1.9619 1.9637 409.1492 409.5922 0.0679 -1.0000 -1.0000 0154985 1572973349.10 1.9616 1.9634 409.2203 409.6635 0.0679 -1.0000 -1.0000 0155031 1572973349.20 1.9614 1.9631 409.2501 409.6937 0.0681 -1.0000 -1.0000 0155078 1572973349.30 1.9607 1.9624 409.3207 409.7645 0.0680 -1.0000 -1.0000 0155141 1572973349.40 1.9606 1.9623 409.3580 409.8014 0.0680 -1.0000 -1.0000 0155172 1572973349.50 1.9615 1.9633 409.3367 409.7807 0.0681 -1.0000 -1.0000 0155219 1572973349.60 1.9613 1.9631 409.3100 409.7532 0.0679 -1.0000 -1.0000 0155281 1572973349.70 1.9620 1.9637 409.2317 409.6758 0.0680 -1.0000 -1.0000 0155328 1572973349.80 1.9620 1.9638 409.2501 409.6938 0.0681 -1.0000 -1.0000 0155954 1572973349.90 1.9613 1.9630 409.2857 409.7291 0.0680 -1.0000 -1.0000 0156000 1572973350.00 1.9618 1.9635 409.1566 409.6003 0.0680 -1.0000 -1.0000 0156047 1572973350.10 1.9615 1.9633 409.1192 409.5625 0.0680 -1.0000 -1.0000 0156094 1572973350.20 1.9622 1.9639 409.0753 409.5181 0.0679 -1.0000 -1.0000 0156141 1572973350.30 1.9614 1.9632 409.1231 409.5664 0.0680 -1.0000 -1.0000 0156203 1572973350.40 1.9617 1.9635 409.2049 409.6486 0.0681 -1.0000 -1.0000 0156235 1572973350.50 1.9614 1.9631 409.2756 409.7192 0.0680 -1.0000 -1.0000 0156297 1572973350.60 1.9611 1.9629 409.3273 409.7721 0.0681 -1.0000 -1.0000 0156344 1572973350.70 1.9614 1.9631 409.2680 409.7118 0.0680 -1.0000 -1.0000 0156391 1572973350.80 1.9613 1.9631 409.3169 409.7606 0.0680 -1.0000 -1.0000 0156657 1572973350.90 1.9606 1.9624 409.3151 409.7587 0.0679 -1.0000 -1.0000 0156703 1572973351.00 1.9612 1.9629 409.2675 409.7115 0.0680 -1.0000 -1.0000 0156750 1572973351.10 1.9613 1.9630 409.3643 409.8071 0.0678 -1.0000 -1.0000 0156797 1572973351.20 1.9612 1.9629 409.2454 409.6878 0.0678 -1.0000 -1.0000 0156844 1572973351.30 1.9621 1.9638 409.1433 409.5869 0.0680 -1.0000 -1.0000 0157156 1572973351.40 1.9619 1.9637 409.1528 409.5950 0.0679 -1.0000 -1.0000 0157203 1572973351.50 1.9625 1.9642 409.2225 409.6661 0.0680 -1.0000 -1.0000 0157250 1572973351.60 1.9622 1.9639 409.1275 409.5712 0.0680 -1.0000 -1.0000 0157313 1572973351.70 1.9622 1.9639 409.1572 409.6012 0.0681 -1.0000 -1.0000 0157360 1572973351.80 1.9617 1.9634 409.0751 409.5193 0.0681 -1.0000 -1.0000 0158141 1572973351.90 1.9616 1.9634 409.1481 409.5911 0.0679 -1.0000 -1.0000 0158203 1572973352.00 1.9617 1.9635 409.1599 409.6029 0.0680 -1.0000 -1.0000 0158266 1572973352.10 1.9613 1.9631 409.1955 409.6387 0.0679 -1.0000 -1.0000 0158297 1572973352.20 1.9615 1.9633 409.1887 409.6320 0.0680 -1.0000 -1.0000 0158344 1572973352.30 1.9610 1.9627 409.3374 409.7812 0.0680 -1.0000 -1.0000 0158406 1572973352.40 1.9611 1.9628 409.3035 409.7467 0.0679 -1.0000 -1.0000 0158454 1572973352.50 1.9614 1.9631 409.2701 409.7131 0.0678 -1.0000 -1.0000 0158500 1572973352.60 1.9617 1.9634 409.1444 409.5875 0.0681 -1.0000 -1.0000 0158547 1572973352.70 1.9618 1.9635 409.1624 409.6059 0.0679 -1.0000 -1.0000 0158594 1572973352.80 1.9610 1.9628 409.1145 409.5578 0.0681 -1.0000 -1.0000 0158641 1572973352.90 1.9618 1.9636 409.1365 409.5808 0.0681 -1.0000 -1.0000 0158875 1572973353.00 1.9624 1.9642 409.1044 409.5479 0.0680 -1.0000 -1.0000 0158922 1572973353.10 1.9616 1.9633 409.1633 409.6074 0.0680 -1.0000 -1.0000 0158969 1572973353.20 1.9618 1.9636 409.1317 409.5744 0.0679 -1.0000 -1.0000 0159016 1572973353.30 1.9618 1.9636 409.1422 409.5849 0.0679 -1.0000 -1.0000 0159078 1572973353.40 1.9612 1.9629 409.3781 409.8214 0.0679 -1.0000 -1.0000 0159375 1572973353.50 1.9610 1.9627 409.3653 409.8086 0.0679 -1.0000 -1.0000 0159422 1572973353.60 1.9610 1.9628 409.3523 409.7953 0.0679 -1.0000 -1.0000 0159485 1572973353.70 1.9609 1.9626 409.2882 409.7314 0.0679 -1.0000 -1.0000 0159531 1572973353.80 1.9616 1.9634 409.3260 409.7690 0.0679 -1.0000 -1.0000 0159578 1572973353.90 1.9617 1.9635 409.2852 409.7284 0.0680 -1.0000 -1.0000 0159625 1572973354.00 1.9620 1.9638 409.1909 409.6346 0.0680 -1.0000 -1.0000 0159672 1572973354.10 1.9627 1.9644 409.1875 409.6303 0.0679 -1.0000 -1.0000 0159719 1572973354.20 1.9622 1.9639 409.0906 409.5331 0.0679 -1.0000 -1.0000 0159766 1572973354.30 1.9623 1.9640 409.2391 409.6824 0.0679 -1.0000 -1.0000 0159828 1572973354.40 1.9615 1.9633 409.2021 409.6450 0.0679 -1.0000 -1.0000 0200001 1572973354.50 1.9611 1.9628 409.3675 409.8099 0.0678 -1.0000 -1.0000 0200047 1572973354.60 1.9617 1.9634 409.3426 409.7858 0.0679 -1.0000 -1.0000 0200094 1572973354.70 1.9611 1.9628 409.3939 409.8366 0.0678 -1.0000 -1.0000 0200141 1572973354.80 1.9614 1.9631 409.3681 409.8113 0.0679 -1.0000 -1.0000 0200188 1572973354.90 1.9611 1.9628 409.3217 409.7648 0.0679 -1.0000 -1.0000 0200656 1572973355.00 1.9611 1.9628 409.4062 409.8488 0.0678 -1.0000 -1.0000 0200703 1572973355.10 1.9618 1.9636 409.2671 409.7101 0.0680 -1.0000 -1.0000 0200750 1572973355.20 1.9621 1.9639 409.2132 409.6561 0.0678 -1.0000 -1.0000 0200813 1572973355.30 1.9620 1.9638 409.1344 409.5758 0.0677 -1.0000 -1.0000 0200860 1572973355.40 1.9621 1.9638 409.1532 409.5956 0.0679 -1.0000 -1.0000 0201391 1572973355.50 1.9617 1.9634 409.1519 409.5947 0.0679 -1.0000 -1.0000 0201438 1572973355.60 1.9617 1.9635 409.2959 409.7381 0.0678 -1.0000 -1.0000 0201500 1572973355.70 1.9616 1.9633 409.2950 409.7370 0.0678 -1.0000 -1.0000 0201547 1572973355.80 1.9608 1.9625 409.3139 409.7563 0.0678 -1.0000 -1.0000 0201594 1572973355.90 1.9607 1.9624 409.3580 409.8014 0.0679 -1.0000 -1.0000 0202157 1572973356.00 1.9605 1.9623 409.3585 409.8010 0.0678 -1.0000 -1.0000 0202219 1572973356.10 1.9609 1.9627 409.2863 409.7289 0.0679 -1.0000 -1.0000 0202266 1572973356.20 1.9619 1.9636 409.1523 409.5946 0.0678 -1.0000 -1.0000 0202313 1572973356.30 1.9609 1.9626 409.1477 409.5903 0.0679 -1.0000 -1.0000 0202360 1572973356.40 1.9622 1.9639 409.1749 409.6170 0.0678 -1.0000 -1.0000 0202406 1572973356.50 1.9617 1.9634 409.1066 409.5492 0.0678 -1.0000 -1.0000 0202454 1572973356.60 1.9618 1.9635 409.1466 409.5881 0.0677 -1.0000 -1.0000 0202516 1572973356.70 1.9615 1.9632 409.2375 409.6800 0.0678 -1.0000 -1.0000 0202563 1572973356.80 1.9612 1.9629 409.2525 409.6948 0.0678 -1.0000 -1.0000 0202610 1572973356.90 1.9620 1.9637 409.2296 409.6715 0.0677 -1.0000 -1.0000 0202657 1572973357.00 1.9621 1.9638 409.2163 409.6585 0.0678 -1.0000 -1.0000 0202938 1572973357.10 1.9618 1.9635 409.2494 409.6913 0.0677 -1.0000 -1.0000 0202985 1572973357.20 1.9615 1.9632 409.2477 409.6893 0.0677 -1.0000 -1.0000 0203031 1572973357.30 1.9610 1.9627 409.3127 409.7564 0.0680 -1.0000 -1.0000 0203078 1572973357.40 1.9602 1.9620 409.3119 409.7545 0.0678 -1.0000 -1.0000 0203125 1572973357.50 1.9609 1.9626 409.2840 409.7259 0.0677 -1.0000 -1.0000 0203406 1572973357.60 1.9622 1.9639 409.3450 409.7872 0.0678 -1.0000 -1.0000 0203453 1572973357.70 1.9610 1.9627 409.3661 409.8088 0.0678 -1.0000 -1.0000 0203516 1572973357.80 1.9613 1.9631 409.1980 409.6394 0.0677 -1.0000 -1.0000 0203547 1572973357.90 1.9613 1.9630 409.1763 409.6191 0.0678 -1.0000 -1.0000 0203610 1572973358.00 1.9619 1.9636 409.1687 409.6101 0.0677 -1.0000 -1.0000 0204125 1572973358.10 1.9616 1.9633 409.1499 409.5923 0.0679 -1.0000 -1.0000 0204172 1572973358.20 1.9617 1.9634 409.1531 409.5946 0.0676 -1.0000 -1.0000 0204219 1572973358.30 1.9614 1.9631 409.1208 409.5621 0.0678 -1.0000 -1.0000 0204281 1572973358.40 1.9618 1.9635 409.2328 409.6747 0.0678 -1.0000 -1.0000 0204313 1572973358.50 1.9617 1.9634 409.1727 409.6149 0.0678 -1.0000 -1.0000 0204438 1572973358.60 1.9608 1.9626 409.2976 409.7398 0.0678 -1.0000 -1.0000 0204485 1572973358.70 1.9606 1.9624 409.2692 409.7112 0.0677 -1.0000 -1.0000 0204531 1572973358.80 1.9606 1.9623 409.2687 409.7104 0.0678 -1.0000 -1.0000 0204578 1572973358.90 1.9608 1.9626 409.1591 409.6013 0.0678 -1.0000 -1.0000 0204625 1572973359.00 1.9615 1.9632 409.1771 409.6188 0.0677 -1.0000 -1.0000 0204985 1572973359.10 1.9611 1.9628 409.2256 409.6676 0.0678 -1.0000 -1.0000 0205016 1572973359.20 1.9617 1.9635 409.0971 409.5394 0.0678 -1.0000 -1.0000 0205078 1572973359.30 1.9613 1.9630 409.0778 409.5199 0.0678 -1.0000 -1.0000 0205125 1572973359.40 1.9615 1.9633 409.1055 409.5475 0.0678 -1.0000 -1.0000 0205172 1572973359.50 1.9613 1.9631 409.0958 409.5373 0.0677 -1.0000 -1.0000 0205406 1572973359.60 1.9613 1.9631 409.0584 409.4998 0.0677 -1.0000 -1.0000 0205454 1572973359.70 1.9610 1.9628 409.0815 409.5232 0.0678 -1.0000 -1.0000 0205501 1572973359.80 1.9612 1.9629 409.1766 409.6179 0.0677 -1.0000 -1.0000 0205547 1572973359.90 1.9615 1.9632 409.1197 409.5624 0.0678 -1.0000 -1.0000 0205594 1572973360.00 1.9608 1.9626 409.2264 409.6683 0.0677 -1.0000 -1.0000 0205969 1572973360.10 1.9609 1.9627 409.3307 409.7727 0.0677 -1.0000 -1.0000 0206016 1572973360.20 1.9606 1.9624 409.2803 409.7223 0.0678 -1.0000 -1.0000 0206063 1572973360.30 1.9602 1.9620 409.2852 409.7271 0.0677 -1.0000 -1.0000 0206110 1572973360.40 1.9608 1.9626 409.2975 409.7393 0.0677 -1.0000 -1.0000 0206156 1572973360.50 1.9606 1.9624 409.2967 409.7382 0.0677 -1.0000 -1.0000 0206203 1572973360.60 1.9607 1.9625 409.2458 409.6882 0.0678 -1.0000 -1.0000 0206375 1572973360.70 1.9610 1.9627 409.2592 409.7012 0.0678 -1.0000 -1.0000 0206422 1572973360.80 1.9612 1.9630 409.1286 409.5711 0.0677 -1.0000 -1.0000 0206469 1572973360.90 1.9610 1.9628 409.1616 409.6036 0.0677 -1.0000 -1.0000 0206516 1572973361.00 1.9615 1.9632 409.2129 409.6547 0.0678 -1.0000 -1.0000 0206563 1572973361.10 1.9618 1.9636 409.1327 409.5746 0.0677 -1.0000 -1.0000 0206891 1572973361.20 1.9619 1.9637 409.1066 409.5481 0.0677 -1.0000 -1.0000 0206938 1572973361.30 1.9613 1.9630 409.0767 409.5177 0.0677 -1.0000 -1.0000 0207001 1572973361.40 1.9614 1.9631 409.1175 409.5587 0.0676 -1.0000 -1.0000 0207031 1572973361.50 1.9608 1.9626 409.2090 409.6505 0.0677 -1.0000 -1.0000 0207094 1572973361.60 1.9614 1.9631 409.2090 409.6500 0.0676 -1.0000 -1.0000 0207203 1572973361.70 1.9616 1.9633 409.1123 409.5533 0.0677 -1.0000 -1.0000 0207250 1572973361.80 1.9611 1.9628 409.2228 409.6644 0.0676 -1.0000 -1.0000 0207297 1572973361.90 1.9599 1.9616 409.2985 409.7390 0.0675 -1.0000 -1.0000 0207344 1572973362.00 1.9607 1.9624 409.3476 409.7885 0.0676 -1.0000 -1.0000 0207391 1572973362.10 1.9602 1.9620 409.3354 409.7763 0.0676 -1.0000 -1.0000 0207906 1572973362.20 1.9608 1.9625 409.2452 409.6867 0.0677 -1.0000 -1.0000 0207954 1572973362.30 1.9612 1.9630 409.3234 409.7654 0.0677 -1.0000 -1.0000 0208001 1572973362.40 1.9615 1.9633 409.2465 409.6877 0.0676 -1.0000 -1.0000 0208047 1572973362.50 1.9608 1.9626 409.1958 409.6375 0.0678 -1.0000 -1.0000 0208094 1572973362.60 1.9618 1.9635 409.1248 409.5661 0.0677 -1.0000 -1.0000 0208469 1572973362.70 1.9612 1.9630 409.1205 409.5616 0.0676 -1.0000 -1.0000 0208531 1572973362.80 1.9613 1.9631 409.1554 409.5958 0.0675 -1.0000 -1.0000 0208563 1572973362.90 1.9622 1.9639 409.1430 409.5839 0.0676 -1.0000 -1.0000 0208625 1572973363.00 1.9617 1.9634 409.1654 409.6065 0.0676 -1.0000 -1.0000 0208672 1572973363.10 1.9616 1.9633 409.1517 409.5939 0.0678 -1.0000 -1.0000 0208922 1572973363.20 1.9617 1.9634 409.1111 409.5528 0.0678 -1.0000 -1.0000 0208985 1572973363.30 1.9614 1.9632 409.1800 409.6215 0.0676 -1.0000 -1.0000 0209031 1572973363.40 1.9609 1.9627 409.2488 409.6901 0.0677 -1.0000 -1.0000 0209078 1572973363.50 1.9605 1.9622 409.2778 409.7193 0.0677 -1.0000 -1.0000 0209125 1572973363.60 1.9614 1.9632 409.2807 409.7217 0.0676 -1.0000 -1.0000 0209438 1572973363.70 1.9611 1.9628 409.3015 409.7431 0.0677 -1.0000 -1.0000 0209500 1572973363.80 1.9603 1.9621 409.2839 409.7253 0.0676 -1.0000 -1.0000 0209531 1572973363.90 1.9605 1.9622 409.3318 409.7725 0.0676 -1.0000 -1.0000 0209594 1572973364.00 1.9612 1.9629 409.2315 409.6734 0.0677 -1.0000 -1.0000 0209641 1572973364.10 1.9616 1.9634 409.2141 409.6555 0.0676 -1.0000 -1.0000 0209688 1572973364.20 1.9616 1.9633 409.1639 409.6048 0.0676 -1.0000 -1.0000 0210391 1572973364.30 1.9615 1.9633 409.1162 409.5571 0.0677 -1.0000 -1.0000 0210454 1572973364.40 1.9616 1.9633 409.2086 409.6507 0.0677 -1.0000 -1.0000 0210485 1572973364.50 1.9607 1.9624 409.3264 409.7678 0.0677 -1.0000 -1.0000 0210547 1572973364.60 1.9612 1.9630 409.3088 409.7516 0.0678 -1.0000 -1.0000 0210594 1572973364.70 1.9617 1.9634 409.2956 409.7369 0.0676 -1.0000 -1.0000 0210703 1572973364.80 1.9610 1.9627 409.2841 409.7258 0.0677 -1.0000 -1.0000 0210735 1572973364.90 1.9612 1.9630 409.3043 409.7452 0.0676 -1.0000 -1.0000 0210797 1572973365.00 1.9611 1.9628 409.2955 409.7361 0.0675 -1.0000 -1.0000 0210844 1572973365.10 1.9610 1.9627 409.3376 409.7786 0.0676 -1.0000 -1.0000 0210891 1572973365.20 1.9608 1.9626 409.1946 409.6338 0.0675 -1.0000 -1.0000 0211297 1572973365.30 1.9612 1.9629 409.2014 409.6431 0.0677 -1.0000 -1.0000 0211360 1572973365.40 1.9611 1.9629 409.3027 409.7435 0.0676 -1.0000 -1.0000 0211391 1572973365.50 1.9617 1.9635 409.2629 409.7048 0.0677 -1.0000 -1.0000 0211454 1572973365.60 1.9614 1.9632 409.1950 409.6367 0.0677 -1.0000 -1.0000 0211500 1572973365.70 1.9619 1.9636 409.2345 409.6759 0.0677 -1.0000 -1.0000 0211641 1572973365.80 1.9627 1.9644 409.2308 409.6719 0.0676 -1.0000 -1.0000 0211688 1572973365.90 1.9619 1.9636 409.2471 409.6885 0.0677 -1.0000 -1.0000 0211735 1572973366.00 1.9633 1.9651 409.3112 409.7530 0.0677 -1.0000 -1.0000 0211781 1572973366.10 1.9630 1.9647 409.2726 409.7140 0.0677 -1.0000 -1.0000 0211828 1572973366.20 1.9630 1.9647 409.3121 409.7538 0.0676 -1.0000 -1.0000 0211891 1572973366.30 1.9630 1.9647 409.4885 409.9298 0.0676 -1.0000 -1.0000 0211938 1572973366.40 1.9625 1.9642 409.4164 409.8577 0.0675 -1.0000 -1.0000 0211985 1572973366.50 1.9627 1.9644 409.4534 409.8948 0.0677 -1.0000 -1.0000 0212047 1572973366.60 1.9627 1.9645 409.4519 409.8929 0.0676 -1.0000 -1.0000 0212094 1572973366.70 1.9630 1.9647 409.3106 409.7531 0.0677 -1.0000 -1.0000 0212906 1572973366.80 1.9633 1.9650 409.2206 409.6624 0.0678 -1.0000 -1.0000 0212954 1572973366.90 1.9628 1.9646 409.1044 409.5460 0.0677 -1.0000 -1.0000 0213016 1572973367.00 1.9629 1.9646 409.2216 409.6635 0.0677 -1.0000 -1.0000 0213063 1572973367.10 1.9622 1.9640 409.2766 409.7179 0.0676 -1.0000 -1.0000 0213110 1572973367.20 1.9626 1.9643 409.2139 409.6544 0.0676 -1.0000 -1.0000 0213156 1572973367.30 1.9619 1.9637 409.2667 409.7083 0.0677 -1.0000 -1.0000 0213219 1572973367.40 1.9621 1.9638 409.2718 409.7136 0.0677 -1.0000 -1.0000 0213250 1572973367.50 1.9616 1.9633 409.3300 409.7713 0.0676 -1.0000 -1.0000 0213313 1572973367.60 1.9624 1.9642 409.2481 409.6894 0.0677 -1.0000 -1.0000 0213360 1572973367.70 1.9627 1.9644 409.1654 409.6075 0.0677 -1.0000 -1.0000 0213641 1572973367.80 1.9612 1.9630 409.3799 409.8211 0.0676 -1.0000 -1.0000 0213672 1572973367.90 1.9621 1.9638 409.3973 409.8391 0.0677 -1.0000 -1.0000 0213735 1572973368.00 1.9616 1.9634 409.3286 409.7709 0.0677 -1.0000 -1.0000 0213781 1572973368.10 1.9614 1.9631 409.4056 409.8469 0.0676 -1.0000 -1.0000 0213828 1572973368.20 1.9617 1.9635 409.4211 409.8627 0.0677 -1.0000 -1.0000 0214141 1572973368.30 1.9617 1.9635 409.4376 409.8796 0.0677 -1.0000 -1.0000 0214203 1572973368.40 1.9621 1.9638 409.3860 409.8273 0.0675 -1.0000 -1.0000 0214235 1572973368.50 1.9620 1.9637 409.4139 409.8553 0.0677 -1.0000 -1.0000 0214297 1572973368.60 1.9621 1.9639 409.3603 409.8026 0.0677 -1.0000 -1.0000 0214344 1572973368.70 1.9622 1.9639 409.3796 409.8214 0.0678 -1.0000 -1.0000 0214391 1572973368.80 1.9621 1.9638 409.3709 409.8122 0.0677 -1.0000 -1.0000 0214906 1572973368.90 1.9618 1.9636 409.2211 409.6628 0.0677 -1.0000 -1.0000 0214954 1572973369.00 1.9616 1.9633 409.2370 409.6786 0.0677 -1.0000 -1.0000 0215016 1572973369.10 1.9616 1.9634 409.2866 409.7285 0.0678 -1.0000 -1.0000 0215047 1572973369.20 1.9615 1.9633 409.3246 409.7670 0.0678 -1.0000 -1.0000 0215110 1572973369.30 1.9614 1.9631 409.3450 409.7868 0.0677 -1.0000 -1.0000 0215156 1572973369.40 1.9615 1.9632 409.3140 409.7548 0.0676 -1.0000 -1.0000 0215203 1572973369.50 1.9611 1.9629 409.3671 409.8091 0.0678 -1.0000 -1.0000 0215250 1572973369.60 1.9616 1.9634 409.3882 409.8308 0.0678 -1.0000 -1.0000 0215297 1572973369.70 1.9611 1.9628 409.3279 409.7707 0.0679 -1.0000 -1.0000 0215360 1572973369.80 1.9616 1.9633 409.3999 409.8423 0.0677 -1.0000 -1.0000 0215657 1572973369.90 1.9618 1.9635 409.3963 409.8375 0.0676 -1.0000 -1.0000 0215703 1572973370.00 1.9620 1.9637 409.2460 409.6877 0.0677 -1.0000 -1.0000 0215766 1572973370.10 1.9622 1.9639 409.2355 409.6763 0.0675 -1.0000 -1.0000 0215797 1572973370.20 1.9623 1.9641 409.2077 409.6487 0.0677 -1.0000 -1.0000 0215860 1572973370.30 1.9619 1.9636 409.1973 409.6388 0.0677 -1.0000 -1.0000 0216188 1572973370.40 1.9617 1.9635 409.1615 409.6027 0.0676 -1.0000 -1.0000 0216219 1572973370.50 1.9622 1.9640 409.2057 409.6457 0.0675 -1.0000 -1.0000 0216281 1572973370.60 1.9621 1.9638 409.2243 409.6661 0.0677 -1.0000 -1.0000 0216328 1572973370.70 1.9604 1.9621 409.3286 409.7704 0.0677 -1.0000 -1.0000 0216375 1572973370.80 1.9615 1.9632 409.4245 409.8657 0.0676 -1.0000 -1.0000 0216688 1572973370.90 1.9617 1.9634 409.3765 409.8186 0.0678 -1.0000 -1.0000 0216735 1572973371.00 1.9616 1.9634 409.3973 409.8394 0.0677 -1.0000 -1.0000 0216781 1572973371.10 1.9620 1.9638 409.1832 409.6247 0.0677 -1.0000 -1.0000 0216828 1572973371.20 1.9613 1.9630 409.1813 409.6232 0.0677 -1.0000 -1.0000 0216875 1572973371.30 1.9624 1.9641 409.2254 409.6668 0.0676 -1.0000 -1.0000 0217156 1572973371.40 1.9622 1.9640 409.2093 409.6514 0.0678 -1.0000 -1.0000 0217203 1572973371.50 1.9623 1.9640 409.1757 409.6182 0.0678 -1.0000 -1.0000 0217250 1572973371.60 1.9629 1.9646 409.2035 409.6455 0.0678 -1.0000 -1.0000 0217297 1572973371.70 1.9626 1.9644 409.1949 409.6366 0.0677 -1.0000 -1.0000 0217360 1572973371.80 1.9621 1.9638 409.2753 409.7174 0.0678 -1.0000 -1.0000 0217391 1572973371.90 1.9618 1.9635 409.2274 409.6704 0.0680 -1.0000 -1.0000 0217906 1572973372.00 1.9622 1.9640 409.2008 409.6438 0.0679 -1.0000 -1.0000 0217954 1572973372.10 1.9618 1.9636 409.2785 409.7206 0.0678 -1.0000 -1.0000 0218000 1572973372.20 1.9618 1.9636 409.3385 409.7800 0.0676 -1.0000 -1.0000 0218047 1572973372.30 1.9617 1.9635 409.2955 409.7371 0.0677 -1.0000 -1.0000 0218094 1572973372.40 1.9620 1.9638 409.2761 409.7179 0.0677 -1.0000 -1.0000 0218422 1572973372.50 1.9627 1.9645 409.1788 409.6204 0.0677 -1.0000 -1.0000 0218469 1572973372.60 1.9622 1.9639 409.2254 409.6662 0.0676 -1.0000 -1.0000 0218516 1572973372.70 1.9623 1.9641 409.2061 409.6478 0.0677 -1.0000 -1.0000 0218578 1572973372.80 1.9624 1.9641 409.1748 409.6174 0.0679 -1.0000 -1.0000 0218625 1572973372.90 1.9613 1.9630 409.1874 409.6290 0.0677 -1.0000 -1.0000 0218891 1572973373.00 1.9619 1.9636 409.1824 409.6241 0.0677 -1.0000 -1.0000 0218954 1572973373.10 1.9626 1.9643 409.1638 409.6048 0.0677 -1.0000 -1.0000 0218985 1572973373.20 1.9623 1.9640 409.1989 409.6412 0.0678 -1.0000 -1.0000 0219047 1572973373.30 1.9620 1.9638 409.3050 409.7464 0.0676 -1.0000 -1.0000 0219094 1572973373.40 1.9612 1.9629 409.4185 409.8616 0.0679 -1.0000 -1.0000 0219406 1572973373.50 1.9614 1.9631 409.4068 409.8491 0.0677 -1.0000 -1.0000 0219454 1572973373.60 1.9617 1.9634 409.4121 409.8538 0.0677 -1.0000 -1.0000 0219500 1572973373.70 1.9622 1.9639 409.4472 409.8898 0.0678 -1.0000 -1.0000 0219563 1572973373.80 1.9618 1.9636 409.4263 409.8684 0.0678 -1.0000 -1.0000 0219594 1572973373.90 1.9618 1.9636 409.3131 409.7551 0.0677 -1.0000 -1.0000 0219657 1572973374.00 1.9612 1.9629 409.3310 409.7726 0.0677 -1.0000 -1.0000 0219703 1572973374.10 1.9625 1.9642 409.2247 409.6666 0.0677 -1.0000 -1.0000 0219750 1572973374.20 1.9620 1.9637 409.2278 409.6702 0.0679 -1.0000 -1.0000 0219797 1572973374.30 1.9618 1.9635 409.2661 409.7089 0.0678 -1.0000 -1.0000 0219844 1572973374.40 1.9627 1.9645 409.2842 409.7267 0.0679 -1.0000 -1.0000 0220203 1572973374.50 1.9622 1.9640 409.3704 409.8117 0.0676 -1.0000 -1.0000 0220250 1572973374.60 1.9616 1.9633 409.2661 409.7089 0.0679 -1.0000 -1.0000 0220297 1572973374.70 1.9616 1.9633 409.2274 409.6695 0.0677 -1.0000 -1.0000 0220360 1572973374.80 1.9616 1.9634 409.3421 409.7839 0.0677 -1.0000 -1.0000 0220391 1572973374.90 1.9603 1.9621 409.3001 409.7420 0.0677 -1.0000 -1.0000 0220891 1572973375.00 1.9613 1.9630 409.3632 409.8054 0.0678 -1.0000 -1.0000 0220954 1572973375.10 1.9612 1.9629 409.4297 409.8723 0.0679 -1.0000 -1.0000 0221000 1572973375.20 1.9615 1.9632 409.3218 409.7639 0.0677 -1.0000 -1.0000 0221047 1572973375.30 1.9616 1.9633 409.3402 409.7826 0.0678 -1.0000 -1.0000 0221094 1572973375.40 1.9619 1.9636 409.3718 409.8138 0.0677 -1.0000 -1.0000 0221141 1572973375.50 1.9613 1.9630 409.3042 409.7459 0.0677 -1.0000 -1.0000 0221281 1572973375.60 1.9620 1.9637 409.2276 409.6696 0.0678 -1.0000 -1.0000 0221375 1572973375.70 1.9622 1.9639 409.1849 409.6275 0.0679 -1.0000 -1.0000 0221438 1572973375.80 1.9626 1.9644 409.2272 409.6702 0.0679 -1.0000 -1.0000 0221485 1572973375.90 1.9625 1.9642 409.2078 409.6499 0.0678 -1.0000 -1.0000 0221531 1572973376.00 1.9615 1.9632 409.2089 409.6515 0.0678 -1.0000 -1.0000 0221594 1572973376.10 1.9624 1.9641 409.2419 409.6837 0.0677 -1.0000 -1.0000 0221625 1572973376.20 1.9624 1.9641 409.2686 409.7107 0.0678 -1.0000 -1.0000 0221688 1572973376.30 1.9615 1.9632 409.2957 409.7382 0.0678 -1.0000 -1.0000 0221735 1572973376.40 1.9618 1.9635 409.2433 409.6859 0.0679 -1.0000 -1.0000 0221938 1572973376.50 1.9619 1.9636 409.3032 409.7460 0.0679 -1.0000 -1.0000 0221985 1572973376.60 1.9621 1.9638 409.2776 409.7208 0.0679 -1.0000 -1.0000 0222047 1572973376.70 1.9616 1.9634 409.3062 409.7493 0.0679 -1.0000 -1.0000 0222094 1572973376.80 1.9615 1.9633 409.3576 409.8005 0.0678 -1.0000 -1.0000 0222141 1572973376.90 1.9614 1.9631 409.3058 409.7481 0.0678 -1.0000 -1.0000 0222969 1572973377.00 1.9626 1.9644 409.1759 409.6191 0.0680 -1.0000 -1.0000 0223016 1572973377.10 1.9625 1.9643 409.2563 409.6996 0.0679 -1.0000 -1.0000 0223063 1572973377.20 1.9619 1.9636 409.2284 409.6714 0.0679 -1.0000 -1.0000 0223141 1572973377.30 1.9618 1.9636 409.1433 409.5855 0.0678 -1.0000 -1.0000 0223203 1572973377.40 1.9619 1.9637 409.2189 409.6619 0.0679 -1.0000 -1.0000 0223250 1572973377.50 1.9615 1.9633 409.2812 409.7242 0.0679 -1.0000 -1.0000 0223297 1572973377.60 1.9617 1.9635 409.3008 409.7431 0.0679 -1.0000 -1.0000 0223360 1572973377.70 1.9615 1.9633 409.2546 409.6980 0.0680 -1.0000 -1.0000 0223406 1572973377.80 1.9621 1.9639 409.3098 409.7531 0.0679 -1.0000 -1.0000 0223454 1572973377.90 1.9623 1.9640 409.2463 409.6895 0.0679 -1.0000 -1.0000 0223500 1572973378.00 1.9626 1.9644 409.1458 409.5886 0.0679 -1.0000 -1.0000 0223657 1572973378.10 1.9616 1.9634 409.1663 409.6085 0.0677 -1.0000 -1.0000 0223703 1572973378.20 1.9623 1.9641 409.2728 409.7157 0.0680 -1.0000 -1.0000 0223750 1572973378.30 1.9623 1.9641 409.1961 409.6396 0.0679 -1.0000 -1.0000 0223797 1572973378.40 1.9615 1.9633 409.1835 409.6264 0.0680 -1.0000 -1.0000 0223844 1572973378.50 1.9617 1.9635 409.3672 409.8105 0.0679 -1.0000 -1.0000 0224985 1572973378.60 1.9613 1.9631 409.3782 409.8199 0.0678 -1.0000 -1.0000 0225031 1572973378.70 1.9611 1.9628 409.2672 409.7102 0.0679 -1.0000 -1.0000 0225078 1572973378.80 1.9615 1.9633 409.2756 409.7192 0.0680 -1.0000 -1.0000 0225125 1572973378.90 1.9614 1.9632 409.4732 409.9162 0.0679 -1.0000 -1.0000 0225188 1572973379.00 1.9613 1.9631 409.4349 409.8785 0.0679 -1.0000 -1.0000 0225235 1572973379.10 1.9615 1.9632 409.4176 409.8601 0.0678 -1.0000 -1.0000 0225281 1572973379.20 1.9625 1.9642 409.3101 409.7527 0.0679 -1.0000 -1.0000 0225328 1572973379.30 1.9619 1.9636 409.2918 409.7353 0.0680 -1.0000 -1.0000 0225391 1572973379.40 1.9620 1.9638 409.2709 409.7146 0.0680 -1.0000 -1.0000 0225438 1572973379.50 1.9619 1.9637 409.2083 409.6516 0.0680 -1.0000 -1.0000 0225485 1572973379.60 1.9626 1.9644 409.2037 409.6467 0.0679 -1.0000 -1.0000 0225531 1572973379.70 1.9614 1.9632 409.3819 409.8248 0.0679 -1.0000 -1.0000 0225594 1572973379.80 1.9612 1.9629 409.2505 409.6929 0.0679 -1.0000 -1.0000 0225625 1572973379.90 1.9613 1.9630 409.3359 409.7788 0.0679 -1.0000 -1.0000 0225688 1572973380.00 1.9606 1.9624 409.3666 409.8104 0.0680 -1.0000 -1.0000 0225735 1572973380.10 1.9608 1.9626 409.4077 409.8505 0.0678 -1.0000 -1.0000 0225766 1572973380.20 1.9614 1.9632 409.3797 409.8226 0.0679 -1.0000 -1.0000 0225828 1572973380.30 1.9617 1.9635 409.4227 409.8660 0.0679 -1.0000 -1.0000 0225875 1572973380.40 1.9606 1.9624 409.3333 409.7763 0.0679 -1.0000 -1.0000 0225922 1572973380.50 1.9618 1.9635 409.3383 409.7819 0.0680 -1.0000 -1.0000 0225969 1572973380.60 1.9615 1.9632 409.2547 409.6986 0.0681 -1.0000 -1.0000 0226016 1572973380.70 1.9619 1.9636 409.2519 409.6950 0.0678 -1.0000 -1.0000 0226078 1572973380.80 1.9622 1.9640 409.2129 409.6554 0.0679 -1.0000 -1.0000 0226110 1572973380.90 1.9623 1.9640 409.1911 409.6334 0.0679 -1.0000 -1.0000 0226172 1572973381.00 1.9614 1.9631 409.2312 409.6749 0.0680 -1.0000 -1.0000 0226438 1572973381.10 1.9614 1.9631 409.3177 409.7614 0.0680 -1.0000 -1.0000 0226485 1572973381.20 1.9612 1.9629 409.3164 409.7598 0.0679 -1.0000 -1.0000 0226531 1572973381.30 1.9611 1.9628 409.3193 409.7617 0.0678 -1.0000 -1.0000 0226594 1572973381.40 1.9613 1.9630 409.3622 409.8061 0.0681 -1.0000 -1.0000 0226625 1572973381.50 1.9613 1.9631 409.3111 409.7544 0.0679 -1.0000 -1.0000 0226688 1572973381.60 1.9615 1.9632 409.1730 409.6159 0.0679 -1.0000 -1.0000 0226954 1572973381.70 1.9619 1.9637 409.2221 409.6648 0.0679 -1.0000 -1.0000 0227016 1572973381.80 1.9624 1.9642 409.2130 409.6560 0.0679 -1.0000 -1.0000 0227047 1572973381.90 1.9616 1.9634 409.1863 409.6286 0.0679 -1.0000 -1.0000 0227110 1572973382.00 1.9616 1.9634 409.2214 409.6638 0.0678 -1.0000 -1.0000 0227156 1572973382.10 1.9626 1.9643 409.2492 409.6919 0.0679 -1.0000 -1.0000 0228251 1572973382.20 1.9612 1.9629 409.2779 409.7206 0.0679 -1.0000 -1.0000 0228297 1572973382.30 1.9606 1.9624 409.3931 409.8374 0.0681 -1.0000 -1.0000 0228344 1572973382.40 1.9606 1.9624 409.4072 409.8515 0.0680 -1.0000 -1.0000 0228391 1572973382.50 1.9609 1.9626 409.3316 409.7745 0.0679 -1.0000 -1.0000 0228438 1572973382.60 1.9616 1.9634 409.2431 409.6863 0.0679 -1.0000 -1.0000 0228672 1572973382.70 1.9617 1.9634 409.2110 409.6541 0.0679 -1.0000 -1.0000 0228719 1572973382.80 1.9622 1.9640 409.2291 409.6719 0.0679 -1.0000 -1.0000 0228750 1572973382.90 1.9612 1.9629 409.2663 409.7094 0.0679 -1.0000 -1.0000 0228813 1572973383.00 1.9611 1.9629 409.1931 409.6361 0.0680 -1.0000 -1.0000 0228860 1572973383.10 1.9616 1.9634 409.2211 409.6648 0.0680 -1.0000 -1.0000 0228906 1572973383.20 1.9612 1.9629 409.2083 409.6517 0.0679 -1.0000 -1.0000 0228953 1572973383.30 1.9610 1.9627 409.2727 409.7154 0.0679 -1.0000 -1.0000 0229000 1572973383.40 1.9615 1.9632 409.2417 409.6851 0.0680 -1.0000 -1.0000 0229047 1572973383.50 1.9613 1.9630 409.2466 409.6901 0.0679 -1.0000 -1.0000 0229094 1572973383.60 1.9611 1.9628 409.3140 409.7564 0.0679 -1.0000 -1.0000 0229156 1572973383.70 1.9617 1.9634 409.2269 409.6708 0.0680 -1.0000 -1.0000 0229203 1572973383.80 1.9613 1.9631 409.1345 409.5781 0.0680 -1.0000 -1.0000 0229250 1572973383.90 1.9619 1.9637 409.1335 409.5769 0.0680 -1.0000 -1.0000 0229297 1572973384.00 1.9622 1.9639 409.1896 409.6335 0.0681 -1.0000 -1.0000 0229344 1572973384.10 1.9617 1.9634 409.1231 409.5669 0.0680 -1.0000 -1.0000 0229656 1572973384.20 1.9619 1.9636 409.1598 409.6035 0.0681 -1.0000 -1.0000 0229703 1572973384.30 1.9618 1.9635 409.2096 409.6520 0.0678 -1.0000 -1.0000 0229750 1572973384.40 1.9614 1.9632 409.2978 409.7411 0.0679 -1.0000 -1.0000 0229797 1572973384.50 1.9609 1.9626 409.3306 409.7740 0.0680 -1.0000 -1.0000 0229844 1572973384.60 1.9612 1.9629 409.3203 409.7636 0.0679 -1.0000 -1.0000 0230157 1572973384.70 1.9609 1.9627 409.4321 409.8765 0.0681 -1.0000 -1.0000 0230203 1572973384.80 1.9615 1.9633 409.3836 409.8280 0.0681 -1.0000 -1.0000 0230250 1572973384.90 1.9617 1.9635 409.3805 409.8245 0.0680 -1.0000 -1.0000 0230297 1572973385.00 1.9616 1.9633 409.3324 409.7772 0.0682 -1.0000 -1.0000 0230360 1572973385.10 1.9619 1.9637 409.3798 409.8251 0.0682 -1.0000 -1.0000 0231235 1572973385.20 1.9619 1.9636 409.3596 409.8022 0.0679 -1.0000 -1.0000 0231360 1572973385.30 1.9614 1.9631 409.2595 409.7029 0.0680 -1.0000 -1.0000 0231406 1572973385.40 1.9623 1.9640 409.2522 409.6963 0.0681 -1.0000 -1.0000 0231453 1572973385.50 1.9623 1.9640 409.3198 409.7641 0.0680 -1.0000 -1.0000 0231500 1572973385.60 1.9613 1.9630 409.3473 409.7901 0.0679 -1.0000 -1.0000 0231922 1572973385.70 1.9611 1.9629 409.3762 409.8194 0.0679 -1.0000 -1.0000 0231969 1572973385.80 1.9611 1.9629 409.3264 409.7709 0.0681 -1.0000 -1.0000 0232016 1572973385.90 1.9611 1.9628 409.3704 409.8137 0.0680 -1.0000 -1.0000 0232063 1572973386.00 1.9611 1.9629 409.3773 409.8208 0.0680 -1.0000 -1.0000 0232110 1572973386.10 1.9609 1.9627 409.3836 409.8272 0.0680 -1.0000 -1.0000 0232156 1572973386.20 1.9611 1.9628 409.3530 409.7970 0.0680 -1.0000 -1.0000 0232203 1572973386.30 1.9615 1.9632 409.3300 409.7749 0.0683 -1.0000 -1.0000 0232266 1572973386.40 1.9613 1.9631 409.3922 409.8357 0.0679 -1.0000 -1.0000 0232297 1572973386.50 1.9616 1.9634 409.2984 409.7411 0.0678 -1.0000 -1.0000 0232360 1572973386.60 1.9620 1.9637 409.1723 409.6154 0.0680 -1.0000 -1.0000 0232406 1572973386.70 1.9617 1.9635 409.2540 409.6974 0.0680 -1.0000 -1.0000 0232454 1572973386.80 1.9613 1.9631 409.3349 409.7791 0.0680 -1.0000 -1.0000 0232500 1572973386.90 1.9617 1.9635 409.2858 409.7293 0.0680 -1.0000 -1.0000 0232547 1572973387.00 1.9616 1.9633 409.3369 409.7803 0.0679 -1.0000 -1.0000 0232610 1572973387.10 1.9615 1.9632 409.4335 409.8768 0.0680 -1.0000 -1.0000 0232906 1572973387.20 1.9609 1.9627 409.3740 409.8187 0.0681 -1.0000 -1.0000 0232954 1572973387.30 1.9612 1.9630 409.4129 409.8572 0.0681 -1.0000 -1.0000 0233016 1572973387.40 1.9609 1.9626 409.3107 409.7543 0.0680 -1.0000 -1.0000 0233047 1572973387.50 1.9624 1.9641 409.2540 409.6977 0.0681 -1.0000 -1.0000 0233110 1572973387.60 1.9620 1.9638 409.2629 409.7063 0.0680 -1.0000 -1.0000 0233156 1572973387.70 1.9612 1.9630 409.2049 409.6487 0.0680 -1.0000 -1.0000 0233516 1572973387.80 1.9619 1.9636 409.2364 409.6799 0.0680 -1.0000 -1.0000 0233547 1572973387.90 1.9615 1.9632 409.2389 409.6821 0.0680 -1.0000 -1.0000 0233610 1572973388.00 1.9611 1.9628 409.2774 409.7214 0.0680 -1.0000 -1.0000 0233657 1572973388.10 1.9614 1.9631 409.3130 409.7559 0.0678 -1.0000 -1.0000 0233703 1572973388.20 1.9609 1.9626 409.4027 409.8456 0.0680 -1.0000 -1.0000 0233750 1572973388.30 1.9605 1.9622 409.3376 409.7823 0.0681 -1.0000 -1.0000 0233797 1572973388.40 1.9611 1.9628 409.3362 409.7802 0.0681 -1.0000 -1.0000 0233844 1572973388.50 1.9617 1.9635 409.3880 409.8319 0.0680 -1.0000 -1.0000 0233891 1572973388.60 1.9627 1.9645 409.2359 409.6801 0.0681 -1.0000 -1.0000 0233954 1572973388.70 1.9619 1.9636 409.2630 409.7061 0.0678 -1.0000 -1.0000 0234203 1572973388.80 1.9617 1.9634 409.3216 409.7651 0.0679 -1.0000 -1.0000 0234250 1572973388.90 1.9621 1.9638 409.2545 409.6972 0.0678 -1.0000 -1.0000 0234313 1572973389.00 1.9617 1.9634 409.2760 409.7189 0.0679 -1.0000 -1.0000 0234360 1572973389.10 1.9615 1.9633 409.2959 409.7398 0.0680 -1.0000 -1.0000 0234406 1572973389.20 1.9612 1.9629 409.3718 409.8149 0.0680 -1.0000 -1.0000 0235141 1572973389.30 1.9615 1.9633 409.4246 409.8690 0.0681 -1.0000 -1.0000 0235188 1572973389.40 1.9605 1.9623 409.4198 409.8644 0.0681 -1.0000 -1.0000 0235235 1572973389.50 1.9611 1.9628 409.4215 409.8656 0.0681 -1.0000 -1.0000 0235281 1572973389.60 1.9613 1.9631 409.3576 409.8017 0.0680 -1.0000 -1.0000 0235344 1572973389.70 1.9614 1.9631 409.1595 409.6038 0.0682 -1.0000 -1.0000 0235657 1572973389.80 1.9618 1.9636 409.3125 409.7571 0.0681 -1.0000 -1.0000 0235688 1572973389.90 1.9617 1.9635 409.1632 409.6064 0.0680 -1.0000 -1.0000 0235751 1572973390.00 1.9622 1.9639 409.2493 409.6929 0.0680 -1.0000 -1.0000 0235797 1572973390.10 1.9620 1.9637 409.1712 409.6144 0.0679 -1.0000 -1.0000 0235844 1572973390.20 1.9618 1.9635 409.1953 409.6390 0.0681 -1.0000 -1.0000 0236157 1572973390.30 1.9623 1.9641 409.1925 409.6372 0.0682 -1.0000 -1.0000 0236219 1572973390.40 1.9619 1.9636 409.2027 409.6465 0.0680 -1.0000 -1.0000 0236266 1572973390.50 1.9619 1.9637 409.3255 409.7684 0.0680 -1.0000 -1.0000 0236313 1572973390.60 1.9611 1.9629 409.2396 409.6839 0.0680 -1.0000 -1.0000 0236360 1572973390.70 1.9615 1.9633 409.3039 409.7482 0.0681 -1.0000 -1.0000 0236688 1572973390.80 1.9607 1.9625 409.4267 409.8703 0.0679 -1.0000 -1.0000 0236735 1572973390.90 1.9611 1.9628 409.3749 409.8179 0.0679 -1.0000 -1.0000 0236781 1572973391.00 1.9610 1.9628 409.2772 409.7210 0.0680 -1.0000 -1.0000 0236828 1572973391.10 1.9612 1.9629 409.3482 409.7921 0.0681 -1.0000 -1.0000 0236875 1572973391.20 1.9616 1.9634 409.2507 409.6949 0.0681 -1.0000 -1.0000 0236969 1572973391.30 1.9621 1.9638 409.1805 409.6241 0.0680 -1.0000 -1.0000 0237016 1572973391.40 1.9619 1.9636 409.2394 409.6833 0.0680 -1.0000 -1.0000 0237063 1572973391.50 1.9622 1.9640 409.1870 409.6301 0.0679 -1.0000 -1.0000 0237110 1572973391.60 1.9617 1.9635 409.1786 409.6225 0.0681 -1.0000 -1.0000 0237172 1572973391.70 1.9617 1.9635 409.2100 409.6539 0.0681 -1.0000 -1.0000 0237219 1572973391.80 1.9622 1.9640 409.1058 409.5492 0.0680 -1.0000 -1.0000 0237672 1572973391.90 1.9616 1.9633 409.2772 409.7203 0.0679 -1.0000 -1.0000 0237719 1572973392.00 1.9617 1.9634 409.2496 409.6926 0.0679 -1.0000 -1.0000 0237781 1572973392.10 1.9612 1.9629 409.2206 409.6645 0.0681 -1.0000 -1.0000 0237828 1572973392.20 1.9613 1.9630 409.2411 409.6850 0.0680 -1.0000 -1.0000 0237875 1572973392.30 1.9618 1.9635 409.3703 409.8142 0.0681 -1.0000 -1.0000 0237938 1572973392.40 1.9611 1.9628 409.3376 409.7819 0.0680 -1.0000 -1.0000 0237985 1572973392.50 1.9614 1.9632 409.2805 409.7250 0.0681 -1.0000 -1.0000 0238031 1572973392.60 1.9617 1.9635 409.2485 409.6925 0.0681 -1.0000 -1.0000 0238078 1572973392.70 1.9618 1.9636 409.2719 409.7156 0.0680 -1.0000 -1.0000 0238141 1572973392.80 1.9621 1.9639 409.2717 409.7153 0.0680 -1.0000 -1.0000 0238703 1572973392.90 1.9618 1.9636 409.2860 409.7294 0.0679 -1.0000 -1.0000 0238750 1572973393.00 1.9620 1.9638 409.2099 409.6541 0.0681 -1.0000 -1.0000 0238797 1572973393.10 1.9624 1.9641 409.1161 409.5594 0.0680 -1.0000 -1.0000 0238844 1572973393.20 1.9615 1.9633 409.1534 409.5972 0.0681 -1.0000 -1.0000 0238891 1572973393.30 1.9615 1.9633 409.1398 409.5841 0.0681 -1.0000 -1.0000 0238954 1572973393.40 1.9605 1.9623 409.3270 409.7711 0.0680 -1.0000 -1.0000 0238985 1572973393.50 1.9616 1.9633 409.2504 409.6937 0.0679 -1.0000 -1.0000 0239047 1572973393.60 1.9616 1.9634 409.2437 409.6867 0.0679 -1.0000 -1.0000 0239094 1572973393.70 1.9616 1.9633 409.2952 409.7388 0.0680 -1.0000 -1.0000 0239141 1572973393.80 1.9607 1.9625 409.3609 409.8048 0.0680 -1.0000 -1.0000 0239422 1572973393.90 1.9614 1.9632 409.3294 409.7734 0.0680 -1.0000 -1.0000 0239485 1572973394.00 1.9617 1.9635 409.3399 409.7835 0.0680 -1.0000 -1.0000 0239531 1572973394.10 1.9615 1.9633 409.2808 409.7246 0.0680 -1.0000 -1.0000 0239578 1572973394.20 1.9615 1.9633 409.3258 409.7702 0.0680 -1.0000 -1.0000 0239625 1572973394.30 1.9617 1.9635 409.2440 409.6874 0.0680 -1.0000 -1.0000 0239969 1572973394.40 1.9620 1.9637 409.2431 409.6859 0.0679 -1.0000 -1.0000 0240000 1572973394.50 1.9620 1.9637 409.2477 409.6906 0.0679 -1.0000 -1.0000 0240063 1572973394.60 1.9617 1.9634 409.1956 409.6383 0.0678 -1.0000 -1.0000 0240110 1572973394.70 1.9610 1.9627 409.2821 409.7250 0.0680 -1.0000 -1.0000 0240157 1572973394.80 1.9610 1.9628 409.4109 409.8548 0.0680 -1.0000 -1.0000 0240672 1572973394.90 1.9607 1.9625 409.3843 409.8285 0.0681 -1.0000 -1.0000 0240719 1572973395.00 1.9611 1.9629 409.3759 409.8200 0.0680 -1.0000 -1.0000 0240781 1572973395.10 1.9613 1.9631 409.2612 409.7043 0.0680 -1.0000 -1.0000 0240813 1572973395.20 1.9611 1.9628 409.3264 409.7702 0.0680 -1.0000 -1.0000 0240875 1572973395.30 1.9617 1.9634 409.2565 409.7001 0.0680 -1.0000 -1.0000 0241235 1572973395.40 1.9619 1.9637 409.1538 409.5976 0.0680 -1.0000 -1.0000 0241281 1572973395.50 1.9614 1.9632 409.1174 409.5611 0.0680 -1.0000 -1.0000 0241328 1572973395.60 1.9615 1.9632 409.2519 409.6961 0.0681 -1.0000 -1.0000 0241391 1572973395.70 1.9610 1.9627 409.3410 409.7846 0.0680 -1.0000 -1.0000 0241438 1572973395.80 1.9607 1.9624 409.2699 409.7129 0.0679 -1.0000 -1.0000 0241485 1572973395.90 1.9611 1.9628 409.3089 409.7519 0.0679 -1.0000 -1.0000 0241719 1572973396.00 1.9615 1.9632 409.2390 409.6826 0.0680 -1.0000 -1.0000 0241766 1572973396.10 1.9615 1.9632 409.2120 409.6555 0.0681 -1.0000 -1.0000 0241813 1572973396.20 1.9614 1.9631 409.1894 409.6330 0.0680 -1.0000 -1.0000 0241860 1572973396.30 1.9614 1.9631 409.1878 409.6311 0.0680 -1.0000 -1.0000 0241906 1572973396.40 1.9613 1.9631 409.1959 409.6388 0.0679 -1.0000 -1.0000 0242172 1572973396.50 1.9617 1.9635 409.1736 409.6159 0.0678 -1.0000 -1.0000 0242219 1572973396.60 1.9613 1.9630 409.1479 409.5912 0.0679 -1.0000 -1.0000 0242266 1572973396.70 1.9618 1.9635 409.2832 409.7266 0.0680 -1.0000 -1.0000 0242328 1572973396.80 1.9616 1.9634 409.3734 409.8170 0.0680 -1.0000 -1.0000 0242360 1572973396.90 1.9611 1.9629 409.3609 409.8052 0.0680 -1.0000 -1.0000 0242641 1572973397.00 1.9611 1.9629 409.2447 409.6880 0.0680 -1.0000 -1.0000 0242703 1572973397.10 1.9613 1.9630 409.1539 409.5970 0.0679 -1.0000 -1.0000 0242735 1572973397.20 1.9615 1.9633 409.1448 409.5879 0.0680 -1.0000 -1.0000 0242797 1572973397.30 1.9622 1.9640 409.1952 409.6386 0.0680 -1.0000 -1.0000 0242844 1572973397.40 1.9628 1.9645 409.1791 409.6219 0.0679 -1.0000 -1.0000 0243735 1572973397.50 1.9623 1.9641 409.2077 409.6512 0.0680 -1.0000 -1.0000 0243781 1572973397.60 1.9616 1.9633 409.1909 409.6343 0.0680 -1.0000 -1.0000 0243844 1572973397.70 1.9618 1.9636 409.1898 409.6318 0.0678 -1.0000 -1.0000 0243891 1572973397.80 1.9615 1.9633 409.2236 409.6664 0.0679 -1.0000 -1.0000 0243938 1572973397.90 1.9609 1.9626 409.2838 409.7275 0.0680 -1.0000 -1.0000 0243985 1572973398.00 1.9608 1.9625 409.2594 409.7029 0.0680 -1.0000 -1.0000 0244047 1572973398.10 1.9608 1.9626 409.3245 409.7676 0.0679 -1.0000 -1.0000 0244078 1572973398.20 1.9610 1.9628 409.3409 409.7847 0.0681 -1.0000 -1.0000 0244141 1572973398.30 1.9608 1.9625 409.4712 409.9141 0.0679 -1.0000 -1.0000 0244188 1572973398.40 1.9610 1.9628 409.3469 409.7910 0.0680 -1.0000 -1.0000 0244219 1572973398.50 1.9607 1.9625 409.3718 409.8147 0.0679 -1.0000 -1.0000 0244281 1572973398.60 1.9611 1.9628 409.4050 409.8485 0.0680 -1.0000 -1.0000 0244328 1572973398.70 1.9611 1.9628 409.3976 409.8412 0.0680 -1.0000 -1.0000 0244391 1572973398.80 1.9611 1.9628 409.3458 409.7889 0.0679 -1.0000 -1.0000 0244422 1572973398.90 1.9612 1.9629 409.3291 409.7727 0.0680 -1.0000 -1.0000 0244469 1572973399.00 1.9623 1.9640 409.2194 409.6627 0.0680 -1.0000 -1.0000 0245203 1572973399.10 1.9622 1.9639 409.2559 409.6988 0.0679 -1.0000 -1.0000 0245250 1572973399.20 1.9620 1.9638 409.1473 409.5905 0.0680 -1.0000 -1.0000 0245297 1572973399.30 1.9617 1.9635 409.1176 409.5602 0.0678 -1.0000 -1.0000 0245344 1572973399.40 1.9620 1.9637 409.1560 409.5989 0.0679 -1.0000 -1.0000 0245391 1572973399.50 1.9623 1.9640 409.2407 409.6833 0.0679 -1.0000 -1.0000 0245438 1572973399.60 1.9622 1.9640 409.1977 409.6406 0.0679 -1.0000 -1.0000 0245500 1572973399.70 1.9620 1.9638 409.2710 409.7138 0.0679 -1.0000 -1.0000 0245547 1572973399.80 1.9618 1.9636 409.2265 409.6696 0.0680 -1.0000 -1.0000 0245594 1572973399.90 1.9612 1.9629 409.2101 409.6531 0.0679 -1.0000 -1.0000 0245657 1572973400.00 1.9617 1.9634 409.3262 409.7703 0.0680 -1.0000 -1.0000 0245703 1572973400.10 1.9614 1.9631 409.3655 409.8085 0.0678 -1.0000 -1.0000 0245751 1572973400.20 1.9607 1.9625 409.3374 409.7797 0.0678 -1.0000 -1.0000 0245797 1572973400.30 1.9613 1.9630 409.4074 409.8516 0.0680 -1.0000 -1.0000 0245844 1572973400.40 1.9621 1.9638 409.3598 409.8028 0.0680 -1.0000 -1.0000 0245891 1572973400.50 1.9619 1.9637 409.2691 409.7128 0.0680 -1.0000 -1.0000 0246454 1572973400.60 1.9611 1.9628 409.3161 409.7585 0.0678 -1.0000 -1.0000 0246516 1572973400.70 1.9614 1.9632 409.2755 409.7183 0.0679 -1.0000 -1.0000 0246563 1572973400.80 1.9617 1.9634 409.2540 409.6976 0.0680 -1.0000 -1.0000 0246610 1572973400.90 1.9615 1.9633 409.2163 409.6599 0.0680 -1.0000 -1.0000 0246657 1572973401.00 1.9616 1.9633 409.1780 409.6206 0.0678 -1.0000 -1.0000 0246969 1572973401.10 1.9613 1.9630 409.2647 409.7077 0.0679 -1.0000 -1.0000 0247016 1572973401.20 1.9609 1.9627 409.3829 409.8252 0.0678 -1.0000 -1.0000 0247063 1572973401.30 1.9612 1.9630 409.3680 409.8110 0.0679 -1.0000 -1.0000 0247125 1572973401.40 1.9612 1.9629 409.4547 409.8981 0.0680 -1.0000 -1.0000 0247156 1572973401.50 1.9609 1.9627 409.4280 409.8721 0.0681 -1.0000 -1.0000 0247203 1572973401.60 1.9612 1.9630 409.4272 409.8716 0.0681 -1.0000 -1.0000 0247266 1572973401.70 1.9610 1.9628 409.3218 409.7659 0.0680 -1.0000 -1.0000 0247313 1572973401.80 1.9618 1.9635 409.4237 409.8676 0.0680 -1.0000 -1.0000 0247375 1572973401.90 1.9619 1.9637 409.2394 409.6836 0.0681 -1.0000 -1.0000 0247469 1572973402.00 1.9618 1.9635 409.2541 409.6978 0.0680 -1.0000 -1.0000 0247703 1572973402.10 1.9623 1.9640 409.1903 409.6333 0.0678 -1.0000 -1.0000 0247750 1572973402.20 1.9625 1.9643 409.2767 409.7192 0.0679 -1.0000 -1.0000 0247797 1572973402.30 1.9621 1.9638 409.3405 409.7847 0.0679 -1.0000 -1.0000 0247844 1572973402.40 1.9612 1.9630 409.3313 409.7741 0.0679 -1.0000 -1.0000 0247891 1572973402.50 1.9612 1.9629 409.3775 409.8214 0.0681 -1.0000 -1.0000 0248203 1572973402.60 1.9616 1.9633 409.4904 409.9349 0.0681 -1.0000 -1.0000 0248266 1572973402.70 1.9609 1.9627 409.4384 409.8823 0.0679 -1.0000 -1.0000 0248313 1572973402.80 1.9613 1.9631 409.3394 409.7844 0.0682 -1.0000 -1.0000 0248360 1572973402.90 1.9612 1.9630 409.4169 409.8615 0.0680 -1.0000 -1.0000 0248406 1572973403.00 1.9611 1.9629 409.4055 409.8482 0.0678 -1.0000 -1.0000 0248454 1572973403.10 1.9623 1.9640 409.3032 409.7459 0.0678 -1.0000 -1.0000 0248906 1572973403.20 1.9624 1.9641 409.2821 409.7251 0.0680 -1.0000 -1.0000 0248969 1572973403.30 1.9615 1.9632 409.3078 409.7511 0.0679 -1.0000 -1.0000 0249016 1572973403.40 1.9619 1.9637 409.2882 409.7317 0.0680 -1.0000 -1.0000 0249063 1572973403.50 1.9624 1.9641 409.1841 409.6275 0.0680 -1.0000 -1.0000 0249110 1572973403.60 1.9618 1.9635 409.2133 409.6566 0.0680 -1.0000 -1.0000 0249438 1572973403.70 1.9612 1.9630 409.3394 409.7832 0.0680 -1.0000 -1.0000 0249485 1572973403.80 1.9612 1.9629 409.4046 409.8481 0.0680 -1.0000 -1.0000 0249531 1572973403.90 1.9613 1.9630 409.4459 409.8903 0.0681 -1.0000 -1.0000 0249578 1572973404.00 1.9613 1.9630 409.3771 409.8200 0.0679 -1.0000 -1.0000 0249641 1572973404.10 1.9615 1.9632 409.4478 409.8914 0.0680 -1.0000 -1.0000 0249891 1572973404.20 1.9606 1.9624 409.3169 409.7609 0.0680 -1.0000 -1.0000 0249938 1572973404.30 1.9610 1.9628 409.3633 409.8064 0.0679 -1.0000 -1.0000 0250000 1572973404.40 1.9607 1.9625 409.3663 409.8094 0.0679 -1.0000 -1.0000 0250031 1572973404.50 1.9625 1.9643 409.1891 409.6326 0.0680 -1.0000 -1.0000 0250110 1572973404.60 1.9614 1.9631 409.2595 409.7027 0.0680 -1.0000 -1.0000 0250422 1572973404.70 1.9623 1.9640 409.1316 409.5743 0.0679 -1.0000 -1.0000 0250469 1572973404.80 1.9624 1.9641 409.2577 409.7014 0.0680 -1.0000 -1.0000 0250516 1572973404.90 1.9630 1.9647 409.2280 409.6720 0.0681 -1.0000 -1.0000 0250563 1572973405.00 1.9617 1.9635 409.2124 409.6566 0.0681 -1.0000 -1.0000 0250610 1572973405.10 1.9627 1.9644 409.2221 409.6657 0.0680 -1.0000 -1.0000 0251281 1572973405.20 1.9616 1.9634 409.2346 409.6784 0.0680 -1.0000 -1.0000 0251328 1572973405.30 1.9615 1.9632 409.2386 409.6809 0.0679 -1.0000 -1.0000 0251391 1572973405.40 1.9611 1.9629 409.2840 409.7275 0.0679 -1.0000 -1.0000 0251422 1572973405.50 1.9620 1.9637 409.2552 409.6994 0.0681 -1.0000 -1.0000 0251469 1572973405.60 1.9611 1.9629 409.4321 409.8768 0.0680 -1.0000 -1.0000 0251531 1572973405.70 1.9607 1.9625 409.3294 409.7724 0.0679 -1.0000 -1.0000 0251719 1572973405.80 1.9612 1.9629 409.4232 409.8668 0.0680 -1.0000 -1.0000 0251766 1572973405.90 1.9618 1.9635 409.3490 409.7918 0.0679 -1.0000 -1.0000 0251813 1572973406.00 1.9617 1.9635 409.3512 409.7951 0.0681 -1.0000 -1.0000 0251860 1572973406.10 1.9613 1.9631 409.3065 409.7503 0.0680 -1.0000 -1.0000 0251906 1572973406.20 1.9615 1.9633 409.2660 409.7096 0.0680 -1.0000 -1.0000 0251954 1572973406.30 1.9625 1.9643 409.2614 409.7058 0.0681 -1.0000 -1.0000 0252016 1572973406.40 1.9621 1.9638 409.1998 409.6438 0.0681 -1.0000 -1.0000 0252047 1572973406.50 1.9619 1.9637 409.2000 409.6437 0.0680 -1.0000 -1.0000 0252094 1572973406.60 1.9623 1.9641 409.1809 409.6244 0.0680 -1.0000 -1.0000 0252157 1572973406.70 1.9610 1.9628 409.3647 409.8086 0.0680 -1.0000 -1.0000 0252719 1572973406.80 1.9612 1.9629 409.4206 409.8641 0.0680 -1.0000 -1.0000 0252766 1572973406.90 1.9609 1.9626 409.4074 409.8516 0.0681 -1.0000 -1.0000 0252813 1572973407.00 1.9613 1.9631 409.2943 409.7383 0.0680 -1.0000 -1.0000 0252875 1572973407.10 1.9621 1.9639 409.3123 409.7570 0.0682 -1.0000 -1.0000 0252906 1572973407.20 1.9617 1.9635 409.3780 409.8234 0.0682 -1.0000 -1.0000 0252969 1572973407.30 1.9618 1.9635 409.3276 409.7719 0.0681 -1.0000 -1.0000 0253016 1572973407.40 1.9616 1.9633 409.2193 409.6636 0.0681 -1.0000 -1.0000 0253063 1572973407.50 1.9618 1.9636 409.2360 409.6802 0.0681 -1.0000 -1.0000 0253110 1572973407.60 1.9618 1.9635 409.1934 409.6380 0.0681 -1.0000 -1.0000 0253156 1572973407.70 1.9621 1.9639 409.1467 409.5912 0.0682 -1.0000 -1.0000 0253485 1572973407.80 1.9617 1.9635 409.2983 409.7437 0.0682 -1.0000 -1.0000 0253516 1572973407.90 1.9607 1.9624 409.2723 409.7160 0.0680 -1.0000 -1.0000 0253578 1572973408.00 1.9613 1.9630 409.3599 409.8042 0.0681 -1.0000 -1.0000 0253625 1572973408.10 1.9612 1.9629 409.4146 409.8597 0.0682 -1.0000 -1.0000 0253656 1572973408.20 1.9614 1.9632 409.3596 409.8037 0.0680 -1.0000 -1.0000 0253938 1572973408.30 1.9612 1.9629 409.3585 409.8026 0.0681 -1.0000 -1.0000 0253985 1572973408.40 1.9616 1.9634 409.3004 409.7445 0.0681 -1.0000 -1.0000 0254031 1572973408.50 1.9614 1.9631 409.2635 409.7072 0.0680 -1.0000 -1.0000 0254078 1572973408.60 1.9617 1.9634 409.2760 409.7200 0.0681 -1.0000 -1.0000 0254125 1572973408.70 1.9619 1.9637 409.1508 409.5942 0.0680 -1.0000 -1.0000 0255016 1572973408.80 1.9619 1.9637 409.1819 409.6256 0.0680 -1.0000 -1.0000 0255063 1572973408.90 1.9607 1.9625 409.2738 409.7174 0.0680 -1.0000 -1.0000 0255125 1572973409.00 1.9612 1.9630 409.3517 409.7966 0.0682 -1.0000 -1.0000 0255172 1572973409.10 1.9615 1.9632 409.3960 409.8415 0.0682 -1.0000 -1.0000 0255219 1572973409.20 1.9611 1.9629 409.3289 409.7736 0.0682 -1.0000 -1.0000 0255266 1572973409.30 1.9618 1.9636 409.3115 409.7567 0.0682 -1.0000 -1.0000 0255313 1572973409.40 1.9619 1.9637 409.2708 409.7146 0.0680 -1.0000 -1.0000 0255360 1572973409.50 1.9620 1.9638 409.1940 409.6382 0.0682 -1.0000 -1.0000 0255406 1572973409.60 1.9620 1.9638 409.2564 409.7013 0.0682 -1.0000 -1.0000 0255453 1572973409.70 1.9615 1.9632 409.2028 409.6474 0.0681 -1.0000 -1.0000 0255688 1572973409.80 1.9614 1.9632 409.1808 409.6250 0.0681 -1.0000 -1.0000 0255719 1572973409.90 1.9613 1.9630 409.2299 409.6744 0.0681 -1.0000 -1.0000 0255781 1572973410.00 1.9619 1.9636 409.2906 409.7345 0.0681 -1.0000 -1.0000 0255828 1572973410.10 1.9610 1.9627 409.3622 409.8056 0.0679 -1.0000 -1.0000 0255875 1572973410.20 1.9609 1.9626 409.3890 409.8333 0.0681 -1.0000 -1.0000 0255922 1572973410.30 1.9617 1.9634 409.3944 409.8385 0.0681 -1.0000 -1.0000 0255969 1572973410.40 1.9614 1.9631 409.3713 409.8151 0.0680 -1.0000 -1.0000 0256016 1572973410.50 1.9617 1.9634 409.2991 409.7431 0.0681 -1.0000 -1.0000 0256063 1572973410.60 1.9616 1.9633 409.2506 409.6945 0.0680 -1.0000 -1.0000 0256125 1572973410.70 1.9620 1.9637 409.2611 409.7059 0.0682 -1.0000 -1.0000 0256172 1572973410.80 1.9613 1.9631 409.2748 409.7200 0.0682 -1.0000 -1.0000 0256672 1572973410.90 1.9617 1.9635 409.2300 409.6740 0.0680 -1.0000 -1.0000 0256719 1572973411.00 1.9619 1.9637 409.2763 409.7214 0.0682 -1.0000 -1.0000 0256781 1572973411.10 1.9617 1.9634 409.1543 409.5986 0.0681 -1.0000 -1.0000 0256813 1572973411.20 1.9616 1.9634 409.1602 409.6049 0.0682 -1.0000 -1.0000 0256860 1572973411.30 1.9616 1.9633 409.1716 409.6160 0.0682 -1.0000 -1.0000 0257188 1572973411.40 1.9612 1.9629 409.3101 409.7548 0.0681 -1.0000 -1.0000 0257219 1572973411.50 1.9611 1.9628 409.3657 409.8104 0.0682 -1.0000 -1.0000 0257281 1572973411.60 1.9612 1.9629 409.3916 409.8360 0.0682 -1.0000 -1.0000 0257328 1572973411.70 1.9613 1.9630 409.3029 409.7477 0.0681 -1.0000 -1.0000 0257375 1572973411.80 1.9612 1.9629 409.3828 409.8279 0.0682 -1.0000 -1.0000 0257688 1572973411.90 1.9611 1.9629 409.2736 409.7173 0.0681 -1.0000 -1.0000 0257735 1572973412.00 1.9619 1.9636 409.2784 409.7230 0.0682 -1.0000 -1.0000 0257781 1572973412.10 1.9618 1.9636 409.2565 409.6998 0.0680 -1.0000 -1.0000 0257969 1572973412.20 1.9620 1.9638 409.2080 409.6526 0.0682 -1.0000 -1.0000 0258031 1572973412.30 1.9629 1.9647 409.2088 409.6530 0.0681 -1.0000 -1.0000 0258188 1572973412.40 1.9616 1.9633 409.2143 409.6591 0.0682 -1.0000 -1.0000 0258219 1572973412.50 1.9618 1.9635 409.2163 409.6598 0.0681 -1.0000 -1.0000 0258281 1572973412.60 1.9618 1.9635 409.2735 409.7180 0.0681 -1.0000 -1.0000 0258328 1572973412.70 1.9609 1.9626 409.2722 409.7167 0.0681 -1.0000 -1.0000 0258375 1572973412.80 1.9616 1.9633 409.2553 409.6999 0.0682 -1.0000 -1.0000 0258969 1572973412.90 1.9612 1.9629 409.3243 409.7687 0.0681 -1.0000 -1.0000 0259016 1572973413.00 1.9610 1.9628 409.3524 409.7964 0.0681 -1.0000 -1.0000 0259078 1572973413.10 1.9611 1.9629 409.2948 409.7392 0.0682 -1.0000 -1.0000 0259110 1572973413.20 1.9614 1.9632 409.2105 409.6543 0.0680 -1.0000 -1.0000 0259172 1572973413.30 1.9621 1.9638 409.2174 409.6606 0.0680 -1.0000 -1.0000 0259219 1572973413.40 1.9613 1.9631 409.3585 409.8029 0.0681 -1.0000 -1.0000 0259266 1572973413.50 1.9613 1.9631 409.4031 409.8474 0.0681 -1.0000 -1.0000 0259313 1572973413.60 1.9606 1.9624 409.2969 409.7411 0.0681 -1.0000 -1.0000 0259360 1572973413.70 1.9614 1.9631 409.2996 409.7436 0.0681 -1.0000 -1.0000 0259422 1572973413.80 1.9615 1.9633 409.3942 409.8381 0.0680 -1.0000 -1.0000 0259453 1572973413.90 1.9612 1.9630 409.2662 409.7106 0.0681 -1.0000 -1.0000 0259672 1572973414.00 1.9616 1.9634 409.2267 409.6703 0.0680 -1.0000 -1.0000 0259735 1572973414.10 1.9618 1.9635 409.0979 409.5421 0.0681 -1.0000 -1.0000 0259766 1572973414.20 1.9616 1.9633 409.2010 409.6454 0.0683 -1.0000 -1.0000 0259828 1572973414.30 1.9620 1.9637 409.2316 409.6751 0.0680 -1.0000 -1.0000 0259875 1572973414.40 1.9618 1.9636 409.2053 409.6494 0.0681 -1.0000 -1.0000 0300688 1572973414.50 1.9618 1.9636 409.2360 409.6807 0.0682 -1.0000 -1.0000 0300735 1572973414.60 1.9616 1.9633 409.2235 409.6679 0.0681 -1.0000 -1.0000 0300781 1572973414.70 1.9616 1.9634 409.3055 409.7489 0.0680 -1.0000 -1.0000 0300844 1572973414.80 1.9606 1.9624 409.3957 409.8393 0.0679 -1.0000 -1.0000 0300891 1572973414.90 1.9610 1.9628 409.3789 409.8235 0.0682 -1.0000 -1.0000 0300938 1572973415.00 1.9615 1.9632 409.3172 409.7615 0.0680 -1.0000 -1.0000 0300985 1572973415.10 1.9615 1.9632 409.3711 409.8147 0.0680 -1.0000 -1.0000 0301031 1572973415.20 1.9615 1.9632 409.3782 409.8221 0.0680 -1.0000 -1.0000 0301078 1572973415.30 1.9615 1.9633 409.3135 409.7568 0.0680 -1.0000 -1.0000 0301141 1572973415.40 1.9614 1.9631 409.1805 409.6244 0.0680 -1.0000 -1.0000 0301578 1572973415.50 1.9616 1.9634 409.1807 409.6244 0.0681 -1.0000 -1.0000 0301641 1572973415.60 1.9617 1.9634 409.2772 409.7214 0.0681 -1.0000 -1.0000 0301703 1572973415.70 1.9619 1.9636 409.2023 409.6462 0.0681 -1.0000 -1.0000 0301751 1572973415.80 1.9613 1.9631 409.3091 409.7526 0.0680 -1.0000 -1.0000 0301797 1572973415.90 1.9619 1.9636 409.3950 409.8383 0.0680 -1.0000 -1.0000 0301844 1572973416.00 1.9613 1.9631 409.3942 409.8385 0.0681 -1.0000 -1.0000 0301906 1572973416.10 1.9609 1.9626 409.4076 409.8512 0.0680 -1.0000 -1.0000 0301938 1572973416.20 1.9609 1.9626 409.3234 409.7670 0.0680 -1.0000 -1.0000 0302000 1572973416.30 1.9622 1.9639 409.2766 409.7202 0.0680 -1.0000 -1.0000 0302047 1572973416.40 1.9625 1.9643 409.1847 409.6286 0.0680 -1.0000 -1.0000 0302703 1572973416.50 1.9611 1.9628 409.2219 409.6651 0.0680 -1.0000 -1.0000 0302751 1572973416.60 1.9618 1.9635 409.2074 409.6507 0.0679 -1.0000 -1.0000 0302813 1572973416.70 1.9614 1.9632 409.1957 409.6392 0.0680 -1.0000 -1.0000 0302860 1572973416.80 1.9620 1.9638 409.1765 409.6199 0.0680 -1.0000 -1.0000 0302906 1572973416.90 1.9615 1.9632 409.2207 409.6651 0.0682 -1.0000 -1.0000 0302954 1572973417.00 1.9615 1.9632 409.2907 409.7343 0.0680 -1.0000 -1.0000 0303000 1572973417.10 1.9609 1.9626 409.4461 409.8904 0.0680 -1.0000 -1.0000 0303047 1572973417.20 1.9608 1.9626 409.3633 409.8063 0.0679 -1.0000 -1.0000 0303094 1572973417.30 1.9611 1.9629 409.3202 409.7637 0.0680 -1.0000 -1.0000 0303157 1572973417.40 1.9613 1.9631 409.3317 409.7755 0.0681 -1.0000 -1.0000 0303719 1572973417.50 1.9610 1.9628 409.2616 409.7053 0.0680 -1.0000 -1.0000 0303766 1572973417.60 1.9614 1.9631 409.4045 409.8484 0.0680 -1.0000 -1.0000 0303828 1572973417.70 1.9610 1.9628 409.2618 409.7054 0.0680 -1.0000 -1.0000 0303969 1572973417.80 1.9619 1.9636 409.2260 409.6693 0.0680 -1.0000 -1.0000 0304016 1572973417.90 1.9613 1.9631 409.1405 409.5834 0.0679 -1.0000 -1.0000 0304063 1572973418.00 1.9619 1.9637 409.1675 409.6112 0.0681 -1.0000 -1.0000 0304125 1572973418.10 1.9620 1.9638 409.1322 409.5757 0.0680 -1.0000 -1.0000 0304157 1572973418.20 1.9611 1.9629 409.2907 409.7334 0.0679 -1.0000 -1.0000 0304219 1572973418.30 1.9614 1.9632 409.2651 409.7095 0.0682 -1.0000 -1.0000 0304266 1572973418.40 1.9620 1.9638 409.3172 409.7602 0.0679 -1.0000 -1.0000 0304313 1572973418.50 1.9609 1.9626 409.3090 409.7526 0.0680 -1.0000 -1.0000 0304438 1572973418.60 1.9614 1.9632 409.4243 409.8680 0.0680 -1.0000 -1.0000 0304485 1572973418.70 1.9619 1.9637 409.3270 409.7707 0.0680 -1.0000 -1.0000 0304547 1572973418.80 1.9620 1.9638 409.4109 409.8549 0.0680 -1.0000 -1.0000 0304657 1572973418.90 1.9616 1.9634 409.2545 409.6978 0.0680 -1.0000 -1.0000 0304719 1572973419.00 1.9620 1.9638 409.2062 409.6487 0.0679 -1.0000 -1.0000 0304766 1572973419.10 1.9621 1.9639 409.1686 409.6122 0.0680 -1.0000 -1.0000 0304813 1572973419.20 1.9614 1.9631 409.1780 409.6223 0.0682 -1.0000 -1.0000 0304860 1572973419.30 1.9614 1.9631 409.1738 409.6181 0.0681 -1.0000 -1.0000 0304922 1572973419.40 1.9621 1.9638 409.2034 409.6464 0.0680 -1.0000 -1.0000 0304953 1572973419.50 1.9616 1.9633 409.2345 409.6780 0.0680 -1.0000 -1.0000 0305438 1572973419.60 1.9620 1.9638 409.2089 409.6522 0.0680 -1.0000 -1.0000 0305485 1572973419.70 1.9613 1.9630 409.2758 409.7200 0.0682 -1.0000 -1.0000 0305547 1572973419.80 1.9611 1.9629 409.2427 409.6853 0.0679 -1.0000 -1.0000 0305578 1572973419.90 1.9612 1.9629 409.2647 409.7090 0.0682 -1.0000 -1.0000 0305641 1572973420.00 1.9611 1.9628 409.2663 409.7108 0.0681 -1.0000 -1.0000 0305954 1572973420.10 1.9613 1.9631 409.3619 409.8054 0.0679 -1.0000 -1.0000 0305985 1572973420.20 1.9606 1.9624 409.3770 409.8204 0.0680 -1.0000 -1.0000 0306047 1572973420.30 1.9612 1.9629 409.3382 409.7823 0.0681 -1.0000 -1.0000 0306094 1572973420.40 1.9607 1.9624 409.3014 409.7459 0.0681 -1.0000 -1.0000 0306141 1572973420.50 1.9608 1.9625 409.3295 409.7739 0.0680 -1.0000 -1.0000 0306203 1572973420.60 1.9612 1.9629 409.3132 409.7572 0.0681 -1.0000 -1.0000 0306250 1572973420.70 1.9612 1.9630 409.3544 409.7982 0.0681 -1.0000 -1.0000 0306297 1572973420.80 1.9623 1.9641 409.2419 409.6859 0.0680 -1.0000 -1.0000 0306344 1572973420.90 1.9619 1.9637 409.3109 409.7554 0.0681 -1.0000 -1.0000 0306391 1572973421.00 1.9612 1.9630 409.2453 409.6886 0.0680 -1.0000 -1.0000 0307219 1572973421.10 1.9621 1.9639 409.2650 409.7085 0.0679 -1.0000 -1.0000 0307266 1572973421.20 1.9618 1.9635 409.2351 409.6783 0.0680 -1.0000 -1.0000 0307328 1572973421.30 1.9616 1.9634 409.1470 409.5901 0.0680 -1.0000 -1.0000 0307375 1572973421.40 1.9608 1.9625 409.3130 409.7571 0.0681 -1.0000 -1.0000 0307422 1572973421.50 1.9606 1.9624 409.3774 409.8208 0.0679 -1.0000 -1.0000 0307469 1572973421.60 1.9610 1.9627 409.3843 409.8278 0.0680 -1.0000 -1.0000 0307516 1572973421.70 1.9609 1.9626 409.3603 409.8043 0.0680 -1.0000 -1.0000 0307578 1572973421.80 1.9609 1.9627 409.4102 409.8547 0.0681 -1.0000 -1.0000 0307610 1572973421.90 1.9607 1.9624 409.3538 409.7980 0.0681 -1.0000 -1.0000 0307672 1572973422.00 1.9617 1.9635 409.3204 409.7644 0.0680 -1.0000 -1.0000 0308219 1572973422.10 1.9610 1.9628 409.3535 409.7965 0.0679 -1.0000 -1.0000 0308266 1572973422.20 1.9620 1.9637 409.2616 409.7051 0.0680 -1.0000 -1.0000 0308313 1572973422.30 1.9619 1.9637 409.3434 409.7876 0.0681 -1.0000 -1.0000 0308360 1572973422.40 1.9619 1.9636 409.2446 409.6880 0.0680 -1.0000 -1.0000 0308406 1572973422.50 1.9611 1.9628 409.2890 409.7327 0.0680 -1.0000 -1.0000 0308469 1572973422.60 1.9616 1.9633 409.3797 409.8230 0.0680 -1.0000 -1.0000 0308516 1572973422.70 1.9610 1.9627 409.4118 409.8552 0.0679 -1.0000 -1.0000 0308578 1572973422.80 1.9615 1.9632 409.4060 409.8493 0.0679 -1.0000 -1.0000 0308610 1572973422.90 1.9614 1.9631 409.4050 409.8486 0.0680 -1.0000 -1.0000 0308672 1572973423.00 1.9614 1.9632 409.4108 409.8540 0.0680 -1.0000 -1.0000 0308719 1572973423.10 1.9617 1.9634 409.3824 409.8264 0.0680 -1.0000 -1.0000 0308922 1572973423.20 1.9612 1.9629 409.3553 409.7987 0.0679 -1.0000 -1.0000 0308985 1572973423.30 1.9618 1.9636 409.2930 409.7350 0.0678 -1.0000 -1.0000 0309031 1572973423.40 1.9616 1.9634 409.2113 409.6544 0.0680 -1.0000 -1.0000 0309078 1572973423.50 1.9616 1.9633 409.1997 409.6429 0.0680 -1.0000 -1.0000 0309125 1572973423.60 1.9617 1.9635 409.2577 409.7016 0.0680 -1.0000 -1.0000 0309438 1572973423.70 1.9607 1.9625 409.3675 409.8116 0.0681 -1.0000 -1.0000 0309500 1572973423.80 1.9607 1.9624 409.4271 409.8713 0.0680 -1.0000 -1.0000 0309531 1572973423.90 1.9618 1.9635 409.3405 409.7835 0.0680 -1.0000 -1.0000 0309594 1572973424.00 1.9613 1.9630 409.3775 409.8213 0.0680 -1.0000 -1.0000 0309641 1572973424.10 1.9605 1.9622 409.3965 409.8397 0.0680 -1.0000 -1.0000 0309953 1572973424.20 1.9615 1.9632 409.3053 409.7494 0.0681 -1.0000 -1.0000 0310016 1572973424.30 1.9615 1.9633 409.3447 409.7890 0.0681 -1.0000 -1.0000 0310063 1572973424.40 1.9615 1.9632 409.3568 409.8008 0.0680 -1.0000 -1.0000 0310094 1572973424.50 1.9612 1.9630 409.1727 409.6155 0.0678 -1.0000 -1.0000 0310157 1572973424.60 1.9617 1.9635 409.2229 409.6660 0.0680 -1.0000 -1.0000 0310406 1572973424.70 1.9616 1.9634 409.1415 409.5863 0.0682 -1.0000 -1.0000 0310469 1572973424.80 1.9619 1.9637 409.1746 409.6187 0.0681 -1.0000 -1.0000 0310500 1572973424.90 1.9613 1.9630 409.2280 409.6725 0.0682 -1.0000 -1.0000 0310563 1572973425.00 1.9618 1.9636 409.1850 409.6291 0.0681 -1.0000 -1.0000 0310625 1572973425.10 1.9617 1.9634 409.2981 409.7417 0.0680 -1.0000 -1.0000 0310922 1572973425.20 1.9618 1.9635 409.4366 409.8807 0.0680 -1.0000 -1.0000 0310969 1572973425.30 1.9610 1.9627 409.3517 409.7954 0.0680 -1.0000 -1.0000 0311031 1572973425.40 1.9613 1.9630 409.2921 409.7360 0.0681 -1.0000 -1.0000 0311078 1572973425.50 1.9609 1.9627 409.3566 409.8001 0.0680 -1.0000 -1.0000 0311125 1572973425.60 1.9617 1.9635 409.2023 409.6460 0.0680 -1.0000 -1.0000 0311453 1572973425.70 1.9624 1.9641 409.1866 409.6299 0.0679 -1.0000 -1.0000 0311500 1572973425.80 1.9623 1.9640 409.1471 409.5917 0.0682 -1.0000 -1.0000 0311547 1572973425.90 1.9619 1.9637 409.2318 409.6754 0.0679 -1.0000 -1.0000 0311594 1572973426.00 1.9626 1.9644 409.1712 409.6136 0.0678 -1.0000 -1.0000 0311656 1572973426.10 1.9619 1.9636 409.1954 409.6398 0.0681 -1.0000 -1.0000 0311953 1572973426.20 1.9621 1.9639 409.2158 409.6596 0.0680 -1.0000 -1.0000 0312000 1572973426.30 1.9614 1.9632 409.3292 409.7734 0.0681 -1.0000 -1.0000 0312063 1572973426.40 1.9617 1.9634 409.2733 409.7165 0.0679 -1.0000 -1.0000 0312094 1572973426.50 1.9618 1.9636 409.2652 409.7094 0.0682 -1.0000 -1.0000 0312156 1572973426.60 1.9609 1.9627 409.2432 409.6864 0.0680 -1.0000 -1.0000 0312454 1572973426.70 1.9613 1.9630 409.3450 409.7888 0.0680 -1.0000 -1.0000 0312500 1572973426.80 1.9615 1.9633 409.4018 409.8463 0.0682 -1.0000 -1.0000 0312547 1572973426.90 1.9610 1.9628 409.3314 409.7754 0.0681 -1.0000 -1.0000 0312594 1572973427.00 1.9612 1.9629 409.2808 409.7249 0.0681 -1.0000 -1.0000 0312641 1572973427.10 1.9620 1.9637 409.2250 409.6678 0.0678 -1.0000 -1.0000 0312969 1572973427.20 1.9623 1.9641 409.2195 409.6648 0.0682 -1.0000 -1.0000 0313016 1572973427.30 1.9619 1.9636 409.1872 409.6310 0.0681 -1.0000 -1.0000 0313063 1572973427.40 1.9615 1.9633 409.1858 409.6291 0.0679 -1.0000 -1.0000 0313110 1572973427.50 1.9619 1.9636 409.2347 409.6784 0.0681 -1.0000 -1.0000 0313156 1572973427.60 1.9617 1.9635 409.1947 409.6387 0.0681 -1.0000 -1.0000 0313219 1572973427.70 1.9619 1.9637 409.1112 409.5552 0.0681 -1.0000 -1.0000 0313969 1572973427.80 1.9618 1.9635 409.3711 409.8144 0.0679 -1.0000 -1.0000 0314016 1572973427.90 1.9613 1.9631 409.3775 409.8211 0.0680 -1.0000 -1.0000 0314063 1572973428.00 1.9621 1.9638 409.3034 409.7469 0.0680 -1.0000 -1.0000 0314110 1572973428.10 1.9614 1.9632 409.3967 409.8410 0.0681 -1.0000 -1.0000 0314156 1572973428.20 1.9614 1.9631 409.3233 409.7673 0.0680 -1.0000 -1.0000 0314219 1572973428.30 1.9611 1.9629 409.3601 409.8028 0.0679 -1.0000 -1.0000 0314266 1572973428.40 1.9612 1.9629 409.3159 409.7593 0.0680 -1.0000 -1.0000 0314328 1572973428.50 1.9608 1.9626 409.2491 409.6928 0.0680 -1.0000 -1.0000 0314375 1572973428.60 1.9626 1.9643 409.1446 409.5876 0.0680 -1.0000 -1.0000 0314438 1572973428.70 1.9624 1.9641 409.2061 409.6506 0.0682 -1.0000 -1.0000 0314485 1572973428.80 1.9618 1.9636 409.1142 409.5594 0.0683 -1.0000 -1.0000 0314532 1572973428.90 1.9613 1.9630 409.3866 409.8309 0.0681 -1.0000 -1.0000 0314578 1572973429.00 1.9608 1.9626 409.3482 409.7925 0.0681 -1.0000 -1.0000 0314625 1572973429.10 1.9612 1.9629 409.4017 409.8464 0.0681 -1.0000 -1.0000 0314672 1572973429.20 1.9610 1.9628 409.4511 409.8948 0.0680 -1.0000 -1.0000 0314954 1572973429.30 1.9608 1.9626 409.3300 409.7745 0.0682 -1.0000 -1.0000 0315000 1572973429.40 1.9606 1.9624 409.3098 409.7544 0.0681 -1.0000 -1.0000 0315047 1572973429.50 1.9617 1.9634 409.2878 409.7325 0.0681 -1.0000 -1.0000 0315094 1572973429.60 1.9617 1.9635 409.3434 409.7876 0.0681 -1.0000 -1.0000 0315157 1572973429.70 1.9619 1.9636 409.2987 409.7433 0.0682 -1.0000 -1.0000 0315469 1572973429.80 1.9612 1.9630 409.1697 409.6139 0.0681 -1.0000 -1.0000 0315500 1572973429.90 1.9616 1.9634 409.2054 409.6494 0.0680 -1.0000 -1.0000 0315547 1572973430.00 1.9617 1.9635 409.3225 409.7667 0.0681 -1.0000 -1.0000 0315610 1572973430.10 1.9615 1.9633 409.3566 409.8014 0.0681 -1.0000 -1.0000 0315641 1572973430.20 1.9612 1.9629 409.3048 409.7487 0.0681 -1.0000 -1.0000 0315969 1572973430.30 1.9612 1.9630 409.3600 409.8039 0.0680 -1.0000 -1.0000 0316016 1572973430.40 1.9609 1.9627 409.3524 409.7965 0.0680 -1.0000 -1.0000 0316063 1572973430.50 1.9617 1.9635 409.4097 409.8536 0.0681 -1.0000 -1.0000 0316110 1572973430.60 1.9620 1.9638 409.3228 409.7664 0.0680 -1.0000 -1.0000 0316156 1572973430.70 1.9612 1.9630 409.3647 409.8091 0.0681 -1.0000 -1.0000 0316219 1572973430.80 1.9617 1.9635 409.2838 409.7278 0.0680 -1.0000 -1.0000 0316469 1572973430.90 1.9618 1.9636 409.2218 409.6669 0.0682 -1.0000 -1.0000 0316516 1572973431.00 1.9621 1.9638 409.1381 409.5819 0.0681 -1.0000 -1.0000 0316563 1572973431.10 1.9619 1.9636 409.2144 409.6585 0.0681 -1.0000 -1.0000 0316610 1572973431.20 1.9612 1.9630 409.2806 409.7240 0.0679 -1.0000 -1.0000 0316657 1572973431.30 1.9614 1.9631 409.2936 409.7377 0.0680 -1.0000 -1.0000 0317172 1572973431.40 1.9610 1.9628 409.3297 409.7737 0.0681 -1.0000 -1.0000 0317219 1572973431.50 1.9611 1.9629 409.3515 409.7950 0.0680 -1.0000 -1.0000 0317266 1572973431.60 1.9608 1.9625 409.3651 409.8097 0.0681 -1.0000 -1.0000 0317328 1572973431.70 1.9609 1.9627 409.3718 409.8171 0.0683 -1.0000 -1.0000 0317375 1572973431.80 1.9603 1.9620 409.3519 409.7960 0.0680 -1.0000 -1.0000 0317860 1572973431.90 1.9612 1.9630 409.3576 409.8013 0.0680 -1.0000 -1.0000 0317906 1572973432.00 1.9611 1.9628 409.3414 409.7857 0.0681 -1.0000 -1.0000 0317953 1572973432.10 1.9613 1.9631 409.3021 409.7459 0.0680 -1.0000 -1.0000 0318000 1572973432.20 1.9619 1.9637 409.2059 409.6497 0.0681 -1.0000 -1.0000 0318047 1572973432.30 1.9623 1.9640 409.2152 409.6596 0.0681 -1.0000 -1.0000 0318703 1572973432.40 1.9622 1.9639 409.2356 409.6798 0.0681 -1.0000 -1.0000 0318751 1572973432.50 1.9621 1.9639 409.2694 409.7135 0.0681 -1.0000 -1.0000 0318797 1572973432.60 1.9618 1.9635 409.1973 409.6410 0.0680 -1.0000 -1.0000 0318844 1572973432.70 1.9617 1.9635 409.1766 409.6197 0.0680 -1.0000 -1.0000 0318906 1572973432.80 1.9622 1.9640 409.2097 409.6542 0.0681 -1.0000 -1.0000 0318938 1572973432.90 1.9611 1.9628 409.2491 409.6924 0.0680 -1.0000 -1.0000 0319000 1572973433.00 1.9605 1.9622 409.3719 409.8161 0.0680 -1.0000 -1.0000 0319047 1572973433.10 1.9612 1.9629 409.3149 409.7584 0.0680 -1.0000 -1.0000 0319094 1572973433.20 1.9614 1.9632 409.2956 409.7382 0.0678 -1.0000 -1.0000 0319141 1572973433.30 1.9617 1.9635 409.3196 409.7629 0.0680 -1.0000 -1.0000 0319188 1572973433.40 1.9619 1.9636 409.3501 409.7940 0.0680 -1.0000 -1.0000 0319235 1572973433.50 1.9618 1.9635 409.3028 409.7467 0.0681 -1.0000 -1.0000 0319281 1572973433.60 1.9619 1.9636 409.3995 409.8437 0.0680 -1.0000 -1.0000 0319344 1572973433.70 1.9621 1.9638 409.2811 409.7241 0.0679 -1.0000 -1.0000 0319391 1572973433.80 1.9619 1.9637 409.1089 409.5526 0.0680 -1.0000 -1.0000 0319453 1572973433.90 1.9625 1.9643 409.1639 409.6074 0.0680 -1.0000 -1.0000 0319516 1572973434.00 1.9625 1.9643 409.2161 409.6593 0.0680 -1.0000 -1.0000 0319563 1572973434.10 1.9624 1.9642 409.2445 409.6882 0.0680 -1.0000 -1.0000 0319610 1572973434.20 1.9618 1.9636 409.2400 409.6844 0.0682 -1.0000 -1.0000 0319656 1572973434.30 1.9619 1.9636 409.2526 409.6959 0.0679 -1.0000 -1.0000 0319969 1572973434.40 1.9622 1.9639 409.1891 409.6328 0.0680 -1.0000 -1.0000 0320016 1572973434.50 1.9613 1.9631 409.3325 409.7770 0.0681 -1.0000 -1.0000 0320063 1572973434.60 1.9611 1.9628 409.4490 409.8929 0.0680 -1.0000 -1.0000 0320125 1572973434.70 1.9615 1.9633 409.3117 409.7565 0.0682 -1.0000 -1.0000 0320172 1572973434.80 1.9614 1.9632 409.2631 409.7076 0.0681 -1.0000 -1.0000 0320219 1572973434.90 1.9620 1.9637 409.2195 409.6642 0.0682 -1.0000 -1.0000 0320485 1572973435.00 1.9618 1.9635 409.3167 409.7603 0.0680 -1.0000 -1.0000 0320531 1572973435.10 1.9616 1.9634 409.2931 409.7371 0.0680 -1.0000 -1.0000 0320578 1572973435.20 1.9622 1.9640 409.1459 409.5899 0.0681 -1.0000 -1.0000 0320625 1572973435.30 1.9620 1.9637 409.1722 409.6154 0.0678 -1.0000 -1.0000 0320672 1572973435.40 1.9623 1.9640 409.2150 409.6580 0.0681 -1.0000 -1.0000 0321078 1572973435.50 1.9626 1.9644 409.2562 409.6996 0.0680 -1.0000 -1.0000 0321141 1572973435.60 1.9616 1.9634 409.4164 409.8615 0.0682 -1.0000 -1.0000 0321188 1572973435.70 1.9609 1.9626 409.3481 409.7927 0.0682 -1.0000 -1.0000 0321235 1572973435.80 1.9615 1.9632 409.3954 409.8405 0.0681 -1.0000 -1.0000 0321281 1572973435.90 1.9615 1.9633 409.4120 409.8554 0.0680 -1.0000 -1.0000 0321453 1572973436.00 1.9613 1.9630 409.3830 409.8276 0.0681 -1.0000 -1.0000 0321500 1572973436.10 1.9614 1.9632 409.4192 409.8629 0.0680 -1.0000 -1.0000 0321547 1572973436.20 1.9607 1.9624 409.4389 409.8830 0.0680 -1.0000 -1.0000 0321594 1572973436.30 1.9618 1.9635 409.3316 409.7758 0.0681 -1.0000 -1.0000 0321656 1572973436.40 1.9616 1.9633 409.4029 409.8468 0.0680 -1.0000 -1.0000 0321953 1572973436.50 1.9614 1.9632 409.2894 409.7331 0.0680 -1.0000 -1.0000 0322000 1572973436.60 1.9614 1.9631 409.3022 409.7467 0.0681 -1.0000 -1.0000 0322063 1572973436.70 1.9618 1.9636 409.1903 409.6341 0.0681 -1.0000 -1.0000 0322110 1572973436.80 1.9617 1.9635 409.2996 409.7436 0.0680 -1.0000 -1.0000 0322141 1572973436.90 1.9622 1.9640 409.3334 409.7770 0.0680 -1.0000 -1.0000 0322922 1572973437.00 1.9615 1.9632 409.2380 409.6812 0.0681 -1.0000 -1.0000 0322985 1572973437.10 1.9609 1.9626 409.3214 409.7664 0.0682 -1.0000 -1.0000 0323016 1572973437.20 1.9609 1.9626 409.3165 409.7605 0.0680 -1.0000 -1.0000 0323078 1572973437.30 1.9612 1.9630 409.4168 409.8607 0.0681 -1.0000 -1.0000 0323125 1572973437.40 1.9609 1.9626 409.3281 409.7724 0.0681 -1.0000 -1.0000 0323172 1572973437.50 1.9609 1.9626 409.3427 409.7874 0.0681 -1.0000 -1.0000 0323219 1572973437.60 1.9616 1.9633 409.3691 409.8131 0.0680 -1.0000 -1.0000 0323266 1572973437.70 1.9608 1.9626 409.4607 409.9052 0.0681 -1.0000 -1.0000 0323328 1572973437.80 1.9620 1.9637 409.3115 409.7556 0.0681 -1.0000 -1.0000 0323360 1572973437.90 1.9616 1.9633 409.2662 409.7100 0.0680 -1.0000 -1.0000 0323688 1572973438.00 1.9618 1.9635 409.2433 409.6866 0.0680 -1.0000 -1.0000 0323735 1572973438.10 1.9619 1.9637 409.1482 409.5918 0.0680 -1.0000 -1.0000 0323781 1572973438.20 1.9625 1.9643 409.1531 409.5970 0.0681 -1.0000 -1.0000 0323828 1572973438.30 1.9618 1.9635 409.2637 409.7072 0.0680 -1.0000 -1.0000 0323875 1572973438.40 1.9620 1.9638 409.2892 409.7334 0.0681 -1.0000 -1.0000 0324719 1572973438.50 1.9610 1.9628 409.3881 409.8316 0.0679 -1.0000 -1.0000 0324766 1572973438.60 1.9616 1.9634 409.3161 409.7587 0.0679 -1.0000 -1.0000 0324813 1572973438.70 1.9610 1.9628 409.3463 409.7898 0.0679 -1.0000 -1.0000 0324875 1572973438.80 1.9611 1.9628 409.2999 409.7437 0.0680 -1.0000 -1.0000 0325063 1572973438.90 1.9617 1.9634 409.2730 409.7162 0.0680 -1.0000 -1.0000 0325110 1572973439.00 1.9618 1.9635 409.4334 409.8771 0.0680 -1.0000 -1.0000 0325172 1572973439.10 1.9616 1.9634 409.4162 409.8599 0.0680 -1.0000 -1.0000 0325203 1572973439.20 1.9619 1.9636 409.3605 409.8037 0.0679 -1.0000 -1.0000 0325266 1572973439.30 1.9619 1.9636 409.1802 409.6236 0.0680 -1.0000 -1.0000 0325313 1572973439.40 1.9621 1.9639 409.1966 409.6408 0.0681 -1.0000 -1.0000 0325360 1572973439.50 1.9619 1.9636 409.2016 409.6451 0.0680 -1.0000 -1.0000 0325406 1572973439.60 1.9623 1.9641 409.2366 409.6804 0.0680 -1.0000 -1.0000 0325453 1572973439.70 1.9616 1.9633 409.3053 409.7491 0.0680 -1.0000 -1.0000 0325516 1572973439.80 1.9611 1.9629 409.3655 409.8103 0.0681 -1.0000 -1.0000 0325547 1572973439.90 1.9609 1.9627 409.3031 409.7475 0.0682 -1.0000 -1.0000 0325594 1572973440.00 1.9611 1.9628 409.3815 409.8258 0.0681 -1.0000 -1.0000 0325922 1572973440.10 1.9616 1.9633 409.4183 409.8640 0.0682 -1.0000 -1.0000 0325969 1572973440.20 1.9616 1.9633 409.3197 409.7640 0.0681 -1.0000 -1.0000 0326031 1572973440.30 1.9608 1.9625 409.3178 409.7622 0.0681 -1.0000 -1.0000 0326078 1572973440.40 1.9614 1.9631 409.3140 409.7582 0.0681 -1.0000 -1.0000 0326125 1572973440.50 1.9618 1.9636 409.3786 409.8231 0.0681 -1.0000 -1.0000 0326235 1572973440.60 1.9624 1.9642 409.2519 409.6966 0.0681 -1.0000 -1.0000 0326297 1572973440.70 1.9624 1.9642 409.2659 409.7100 0.0681 -1.0000 -1.0000 0326344 1572973440.80 1.9621 1.9639 409.2542 409.6995 0.0683 -1.0000 -1.0000 0326391 1572973440.90 1.9626 1.9643 409.2415 409.6852 0.0680 -1.0000 -1.0000 0326438 1572973441.00 1.9626 1.9643 409.2499 409.6938 0.0680 -1.0000 -1.0000 0326954 1572973441.10 1.9616 1.9633 409.3420 409.7861 0.0681 -1.0000 -1.0000 0326985 1572973441.20 1.9611 1.9629 409.3559 409.7998 0.0680 -1.0000 -1.0000 0327047 1572973441.30 1.9619 1.9637 409.3828 409.8266 0.0681 -1.0000 -1.0000 0327094 1572973441.40 1.9611 1.9628 409.4025 409.8477 0.0682 -1.0000 -1.0000 0327141 1572973441.50 1.9609 1.9626 409.3206 409.7646 0.0681 -1.0000 -1.0000 0327235 1572973441.60 1.9613 1.9631 409.3721 409.8167 0.0681 -1.0000 -1.0000 0327281 1572973441.70 1.9611 1.9628 409.3034 409.7477 0.0681 -1.0000 -1.0000 0327328 1572973441.80 1.9619 1.9636 409.3818 409.8252 0.0680 -1.0000 -1.0000 0327375 1572973441.90 1.9619 1.9637 409.3137 409.7576 0.0681 -1.0000 -1.0000 0327422 1572973442.00 1.9611 1.9629 409.3345 409.7784 0.0681 -1.0000 -1.0000 0327766 1572973442.10 1.9615 1.9633 409.3011 409.7460 0.0682 -1.0000 -1.0000 0327828 1572973442.20 1.9616 1.9633 409.2716 409.7164 0.0681 -1.0000 -1.0000 0327875 1572973442.30 1.9619 1.9637 409.2622 409.7057 0.0680 -1.0000 -1.0000 0327922 1572973442.40 1.9624 1.9642 409.2161 409.6600 0.0681 -1.0000 -1.0000 0327969 1572973442.50 1.9613 1.9630 409.2867 409.7316 0.0682 -1.0000 -1.0000 0328328 1572973442.60 1.9615 1.9632 409.3399 409.7842 0.0681 -1.0000 -1.0000 0328391 1572973442.70 1.9617 1.9635 409.2653 409.7090 0.0680 -1.0000 -1.0000 0328438 1572973442.80 1.9616 1.9634 409.3176 409.7610 0.0680 -1.0000 -1.0000 0328485 1572973442.90 1.9616 1.9633 409.3453 409.7909 0.0682 -1.0000 -1.0000 0328531 1572973443.00 1.9621 1.9638 409.4249 409.8692 0.0682 -1.0000 -1.0000 0328578 1572973443.10 1.9613 1.9631 409.4262 409.8706 0.0680 -1.0000 -1.0000 0328625 1572973443.20 1.9614 1.9631 409.4440 409.8884 0.0681 -1.0000 -1.0000 0328672 1572973443.30 1.9614 1.9632 409.3402 409.7845 0.0681 -1.0000 -1.0000 0328735 1572973443.40 1.9616 1.9634 409.2188 409.6633 0.0682 -1.0000 -1.0000 0328766 1572973443.50 1.9620 1.9638 409.2159 409.6610 0.0683 -1.0000 -1.0000 0328828 1572973443.60 1.9620 1.9638 409.2607 409.7060 0.0683 -1.0000 -1.0000 0329235 1572973443.70 1.9622 1.9639 409.1714 409.6152 0.0680 -1.0000 -1.0000 0329297 1572973443.80 1.9625 1.9642 409.2217 409.6670 0.0682 -1.0000 -1.0000 0329328 1572973443.90 1.9612 1.9630 409.2156 409.6597 0.0681 -1.0000 -1.0000 0329391 1572973444.00 1.9614 1.9632 409.2043 409.6492 0.0682 -1.0000 -1.0000 0329438 1572973444.10 1.9616 1.9634 409.2900 409.7347 0.0682 -1.0000 -1.0000 0329735 1572973444.20 1.9613 1.9630 409.3417 409.7868 0.0682 -1.0000 -1.0000 0329781 1572973444.30 1.9611 1.9628 409.2618 409.7064 0.0681 -1.0000 -1.0000 0329844 1572973444.40 1.9615 1.9633 409.3842 409.8283 0.0681 -1.0000 -1.0000 0329891 1572973444.50 1.9612 1.9630 409.3726 409.8171 0.0681 -1.0000 -1.0000 0329938 1572973444.60 1.9618 1.9635 409.3313 409.7767 0.0683 -1.0000 -1.0000 0330219 1572973444.70 1.9618 1.9635 409.2366 409.6810 0.0681 -1.0000 -1.0000 0330266 1572973444.80 1.9615 1.9632 409.1627 409.6069 0.0682 -1.0000 -1.0000 0330297 1572973444.90 1.9618 1.9635 409.3033 409.7477 0.0681 -1.0000 -1.0000 0330360 1572973445.00 1.9621 1.9639 409.2420 409.6864 0.0681 -1.0000 -1.0000 0330406 1572973445.10 1.9621 1.9639 409.2490 409.6943 0.0683 -1.0000 -1.0000 0330719 1572973445.20 1.9611 1.9628 409.3327 409.7775 0.0681 -1.0000 -1.0000 0330766 1572973445.30 1.9611 1.9628 409.2726 409.7171 0.0682 -1.0000 -1.0000 0330828 1572973445.40 1.9612 1.9629 409.2811 409.7257 0.0681 -1.0000 -1.0000 0330860 1572973445.50 1.9611 1.9629 409.3353 409.7798 0.0681 -1.0000 -1.0000 0330922 1572973445.60 1.9612 1.9630 409.3040 409.7489 0.0682 -1.0000 -1.0000 0331453 1572973445.70 1.9608 1.9625 409.3144 409.7585 0.0680 -1.0000 -1.0000 0331516 1572973445.80 1.9617 1.9634 409.2881 409.7335 0.0682 -1.0000 -1.0000 0331563 1572973445.90 1.9619 1.9637 409.2633 409.7078 0.0681 -1.0000 -1.0000 0331610 1572973446.00 1.9623 1.9640 409.1519 409.5958 0.0680 -1.0000 -1.0000 0331656 1572973446.10 1.9622 1.9640 409.2151 409.6592 0.0680 -1.0000 -1.0000 0332422 1572973446.20 1.9613 1.9630 409.1431 409.5866 0.0681 -1.0000 -1.0000 0332485 1572973446.30 1.9613 1.9631 409.1806 409.6245 0.0681 -1.0000 -1.0000 0332531 1572973446.40 1.9610 1.9627 409.2451 409.6892 0.0681 -1.0000 -1.0000 0332578 1572973446.50 1.9622 1.9639 409.2418 409.6857 0.0680 -1.0000 -1.0000 0332625 1572973446.60 1.9614 1.9631 409.1836 409.6285 0.0682 -1.0000 -1.0000 0332672 1572973446.70 1.9613 1.9631 409.3548 409.7999 0.0682 -1.0000 -1.0000 0332735 1572973446.80 1.9614 1.9631 409.3114 409.7567 0.0683 -1.0000 -1.0000 0332766 1572973446.90 1.9617 1.9634 409.3839 409.8285 0.0681 -1.0000 -1.0000 0332828 1572973447.00 1.9615 1.9633 409.2924 409.7373 0.0682 -1.0000 -1.0000 0332875 1572973447.10 1.9622 1.9639 409.2562 409.7002 0.0680 -1.0000 -1.0000 0332985 1572973447.20 1.9617 1.9634 409.2660 409.7107 0.0682 -1.0000 -1.0000 0333031 1572973447.30 1.9615 1.9632 409.2424 409.6868 0.0682 -1.0000 -1.0000 0333078 1572973447.40 1.9616 1.9633 409.2372 409.6823 0.0683 -1.0000 -1.0000 0333125 1572973447.50 1.9615 1.9633 409.1610 409.6058 0.0682 -1.0000 -1.0000 0333172 1572973447.60 1.9622 1.9639 409.1776 409.6214 0.0681 -1.0000 -1.0000 0333235 1572973447.70 1.9621 1.9638 409.1788 409.6230 0.0681 -1.0000 -1.0000 0333453 1572973447.80 1.9620 1.9638 409.3603 409.8055 0.0682 -1.0000 -1.0000 0333485 1572973447.90 1.9614 1.9631 409.3429 409.7882 0.0682 -1.0000 -1.0000 0333547 1572973448.00 1.9608 1.9626 409.3274 409.7726 0.0682 -1.0000 -1.0000 0333594 1572973448.10 1.9612 1.9629 409.4189 409.8650 0.0683 -1.0000 -1.0000 0333641 1572973448.20 1.9611 1.9629 409.3747 409.8197 0.0682 -1.0000 -1.0000 0333953 1572973448.30 1.9607 1.9625 409.3756 409.8205 0.0682 -1.0000 -1.0000 0334000 1572973448.40 1.9607 1.9624 409.5295 409.9758 0.0684 -1.0000 -1.0000 0334047 1572973448.50 1.9613 1.9631 409.4391 409.8841 0.0681 -1.0000 -1.0000 0334094 1572973448.60 1.9612 1.9630 409.3833 409.8279 0.0681 -1.0000 -1.0000 0334157 1572973448.70 1.9616 1.9634 409.4101 409.8553 0.0682 -1.0000 -1.0000 0334235 1572973448.80 1.9617 1.9635 409.3830 409.8280 0.0682 -1.0000 -1.0000 0334266 1572973448.90 1.9620 1.9638 409.2578 409.7029 0.0682 -1.0000 -1.0000 0334313 1572973449.00 1.9619 1.9636 409.2118 409.6569 0.0682 -1.0000 -1.0000 0334375 1572973449.10 1.9622 1.9639 409.2072 409.6527 0.0683 -1.0000 -1.0000 0334406 1572973449.20 1.9616 1.9634 409.1434 409.5887 0.0683 -1.0000 -1.0000 0334781 1572973449.30 1.9618 1.9635 409.1826 409.6284 0.0683 -1.0000 -1.0000 0334828 1572973449.40 1.9620 1.9638 409.2732 409.7188 0.0683 -1.0000 -1.0000 0334875 1572973449.50 1.9615 1.9633 409.3196 409.7659 0.0684 -1.0000 -1.0000 0334922 1572973449.60 1.9611 1.9629 409.3699 409.8163 0.0684 -1.0000 -1.0000 0334985 1572973449.70 1.9612 1.9630 409.3726 409.8187 0.0683 -1.0000 -1.0000 0335953 1572973449.80 1.9612 1.9630 409.3248 409.7697 0.0682 -1.0000 -1.0000 0335985 1572973449.90 1.9612 1.9630 409.3906 409.8361 0.0683 -1.0000 -1.0000 0336047 1572973450.00 1.9612 1.9629 409.2552 409.7006 0.0682 -1.0000 -1.0000 0336094 1572973450.10 1.9617 1.9634 409.1512 409.5964 0.0683 -1.0000 -1.0000 0336141 1572973450.20 1.9617 1.9635 409.2305 409.6765 0.0683 -1.0000 -1.0000 0336188 1572973450.30 1.9618 1.9635 409.1891 409.6341 0.0682 -1.0000 -1.0000 0336235 1572973450.40 1.9622 1.9639 409.1654 409.6113 0.0684 -1.0000 -1.0000 0336281 1572973450.50 1.9619 1.9637 409.1631 409.6089 0.0684 -1.0000 -1.0000 0336328 1572973450.60 1.9622 1.9640 409.1987 409.6440 0.0683 -1.0000 -1.0000 0336391 1572973450.70 1.9616 1.9633 409.3118 409.7584 0.0684 -1.0000 -1.0000 0336438 1572973450.80 1.9618 1.9635 409.4066 409.8522 0.0682 -1.0000 -1.0000 0336485 1572973450.90 1.9615 1.9633 409.3138 409.7597 0.0684 -1.0000 -1.0000 0336531 1572973451.00 1.9612 1.9630 409.3300 409.7757 0.0683 -1.0000 -1.0000 0336578 1572973451.10 1.9618 1.9636 409.3581 409.8036 0.0683 -1.0000 -1.0000 0336625 1572973451.20 1.9619 1.9637 409.3473 409.7933 0.0684 -1.0000 -1.0000 0336672 1572973451.30 1.9619 1.9637 409.2503 409.6960 0.0683 -1.0000 -1.0000 0337688 1572973451.40 1.9622 1.9639 409.2322 409.6778 0.0684 -1.0000 -1.0000 0337735 1572973451.50 1.9620 1.9637 409.2668 409.7131 0.0684 -1.0000 -1.0000 0337781 1572973451.60 1.9627 1.9645 409.2248 409.6707 0.0683 -1.0000 -1.0000 0337844 1572973451.70 1.9626 1.9643 409.2524 409.6983 0.0684 -1.0000 -1.0000 0337891 1572973451.80 1.9622 1.9640 409.2996 409.7450 0.0682 -1.0000 -1.0000 0337953 1572973451.90 1.9620 1.9637 409.2266 409.6717 0.0683 -1.0000 -1.0000 0338125 1572973452.00 1.9620 1.9638 409.2266 409.6722 0.0683 -1.0000 -1.0000 0338203 1572973452.10 1.9617 1.9634 409.2580 409.7034 0.0683 -1.0000 -1.0000 0338235 1572973452.20 1.9619 1.9636 409.3899 409.8359 0.0683 -1.0000 -1.0000 0338297 1572973452.30 1.9615 1.9633 409.4462 409.8921 0.0683 -1.0000 -1.0000 0338344 1572973452.40 1.9611 1.9628 409.4272 409.8745 0.0685 -1.0000 -1.0000 0338391 1572973452.50 1.9614 1.9632 409.3732 409.8198 0.0685 -1.0000 -1.0000 0338438 1572973452.60 1.9616 1.9634 409.3844 409.8311 0.0684 -1.0000 -1.0000 0338485 1572973452.70 1.9615 1.9632 409.4022 409.8484 0.0683 -1.0000 -1.0000 0338547 1572973452.80 1.9616 1.9633 409.2887 409.7341 0.0683 -1.0000 -1.0000 0338751 1572973452.90 1.9626 1.9643 409.2505 409.6971 0.0685 -1.0000 -1.0000 0338797 1572973453.00 1.9621 1.9639 409.2341 409.6801 0.0684 -1.0000 -1.0000 0338844 1572973453.10 1.9619 1.9637 409.2167 409.6627 0.0684 -1.0000 -1.0000 0338891 1572973453.20 1.9623 1.9640 409.2307 409.6769 0.0684 -1.0000 -1.0000 0338938 1572973453.30 1.9620 1.9637 409.1999 409.6455 0.0683 -1.0000 -1.0000 0339000 1572973453.40 1.9611 1.9628 409.3243 409.7699 0.0682 -1.0000 -1.0000 0339031 1572973453.50 1.9611 1.9629 409.4219 409.8693 0.0686 -1.0000 -1.0000 0339094 1572973453.60 1.9611 1.9629 409.4585 409.9057 0.0685 -1.0000 -1.0000 0339141 1572973453.70 1.9608 1.9626 409.4189 409.8659 0.0685 -1.0000 -1.0000 0339188 1572973453.80 1.9609 1.9627 409.3857 409.8321 0.0684 -1.0000 -1.0000 0339703 1572973453.90 1.9605 1.9622 409.4292 409.8764 0.0685 -1.0000 -1.0000 0339750 1572973454.00 1.9613 1.9630 409.3602 409.8068 0.0684 -1.0000 -1.0000 0339797 1572973454.10 1.9613 1.9631 409.3263 409.7728 0.0685 -1.0000 -1.0000 0339844 1572973454.20 1.9615 1.9633 409.2569 409.7039 0.0685 -1.0000 -1.0000 0339891 1572973454.30 1.9612 1.9630 409.2541 409.7003 0.0684 -1.0000 -1.0000 0340235 1572973454.40 1.9624 1.9642 409.1921 409.6382 0.0684 -1.0000 -1.0000 0340266 1572973454.50 1.9613 1.9630 409.1783 409.6239 0.0683 -1.0000 -1.0000 0340328 1572973454.60 1.9612 1.9630 409.1599 409.6059 0.0684 -1.0000 -1.0000 0340375 1572973454.70 1.9616 1.9633 409.3456 409.7924 0.0685 -1.0000 -1.0000 0340422 1572973454.80 1.9603 1.9620 409.3552 409.8016 0.0684 -1.0000 -1.0000 0340469 1572973454.90 1.9612 1.9630 409.3713 409.8181 0.0685 -1.0000 -1.0000 0340735 1572973455.00 1.9613 1.9631 409.3218 409.7686 0.0684 -1.0000 -1.0000 0340781 1572973455.10 1.9608 1.9625 409.3490 409.7952 0.0684 -1.0000 -1.0000 0340828 1572973455.20 1.9615 1.9632 409.2410 409.6869 0.0683 -1.0000 -1.0000 0340875 1572973455.30 1.9617 1.9634 409.2946 409.7415 0.0685 -1.0000 -1.0000 0341031 1572973455.40 1.9619 1.9637 409.2229 409.6697 0.0685 -1.0000 -1.0000 0341172 1572973455.50 1.9620 1.9638 409.2301 409.6768 0.0685 -1.0000 -1.0000 0341219 1572973455.60 1.9615 1.9633 409.4309 409.8781 0.0686 -1.0000 -1.0000 0341281 1572973455.70 1.9613 1.9630 409.3126 409.7601 0.0685 -1.0000 -1.0000 0341328 1572973455.80 1.9608 1.9626 409.3289 409.7747 0.0683 -1.0000 -1.0000 0341375 1572973455.90 1.9612 1.9629 409.3674 409.8148 0.0685 -1.0000 -1.0000 0341938 1572973456.00 1.9618 1.9635 409.3982 409.8451 0.0685 -1.0000 -1.0000 0341985 1572973456.10 1.9611 1.9628 409.3407 409.7881 0.0685 -1.0000 -1.0000 0342031 1572973456.20 1.9610 1.9627 409.4323 409.8795 0.0686 -1.0000 -1.0000 0342078 1572973456.30 1.9619 1.9636 409.3375 409.7847 0.0685 -1.0000 -1.0000 0342141 1572973456.40 1.9610 1.9627 409.2264 409.6717 0.0683 -1.0000 -1.0000 0342438 1572973456.50 1.9614 1.9632 409.2575 409.7048 0.0686 -1.0000 -1.0000 0342485 1572973456.60 1.9611 1.9629 409.2848 409.7318 0.0685 -1.0000 -1.0000 0342531 1572973456.70 1.9612 1.9630 409.3031 409.7492 0.0684 -1.0000 -1.0000 0342594 1572973456.80 1.9620 1.9638 409.2396 409.6862 0.0684 -1.0000 -1.0000 0342625 1572973456.90 1.9625 1.9642 409.1616 409.6081 0.0685 -1.0000 -1.0000 0342938 1572973457.00 1.9625 1.9642 409.2644 409.7114 0.0685 -1.0000 -1.0000 0343000 1572973457.10 1.9617 1.9634 409.3168 409.7637 0.0685 -1.0000 -1.0000 0343047 1572973457.20 1.9610 1.9628 409.3141 409.7620 0.0687 -1.0000 -1.0000 0343110 1572973457.30 1.9612 1.9630 409.3842 409.8314 0.0685 -1.0000 -1.0000 0343156 1572973457.40 1.9604 1.9621 409.3350 409.7824 0.0686 -1.0000 -1.0000 0343203 1572973457.50 1.9610 1.9628 409.3974 409.8442 0.0685 -1.0000 -1.0000 0343266 1572973457.60 1.9606 1.9624 409.3415 409.7897 0.0685 -1.0000 -1.0000 0343313 1572973457.70 1.9610 1.9627 409.4132 409.8596 0.0684 -1.0000 -1.0000 0343360 1572973457.80 1.9615 1.9633 409.2884 409.7358 0.0686 -1.0000 -1.0000 0343406 1572973457.90 1.9615 1.9633 409.2608 409.7080 0.0685 -1.0000 -1.0000 0343453 1572973458.00 1.9620 1.9638 409.2358 409.6828 0.0685 -1.0000 -1.0000 0343719 1572973458.10 1.9616 1.9634 409.1103 409.5569 0.0685 -1.0000 -1.0000 0343766 1572973458.20 1.9617 1.9635 409.2196 409.6665 0.0685 -1.0000 -1.0000 0343813 1572973458.30 1.9615 1.9632 409.2246 409.6714 0.0685 -1.0000 -1.0000 0343860 1572973458.40 1.9619 1.9637 409.2122 409.6583 0.0684 -1.0000 -1.0000 0343906 1572973458.50 1.9616 1.9633 409.3602 409.8069 0.0684 -1.0000 -1.0000 0344235 1572973458.60 1.9608 1.9626 409.4207 409.8670 0.0684 -1.0000 -1.0000 0344281 1572973458.70 1.9610 1.9628 409.3485 409.7958 0.0685 -1.0000 -1.0000 0344328 1572973458.80 1.9611 1.9628 409.3878 409.8347 0.0684 -1.0000 -1.0000 0344375 1572973458.90 1.9611 1.9628 409.3020 409.7484 0.0685 -1.0000 -1.0000 0344422 1572973459.00 1.9621 1.9639 409.2901 409.7365 0.0684 -1.0000 -1.0000 0344735 1572973459.10 1.9621 1.9639 409.2114 409.6580 0.0684 -1.0000 -1.0000 0344781 1572973459.20 1.9618 1.9635 409.2130 409.6587 0.0683 -1.0000 -1.0000 0344828 1572973459.30 1.9611 1.9628 409.1994 409.6452 0.0684 -1.0000 -1.0000 0344875 1572973459.40 1.9611 1.9628 409.3248 409.7715 0.0685 -1.0000 -1.0000 0344922 1572973459.50 1.9609 1.9626 409.3301 409.7766 0.0684 -1.0000 -1.0000 0345750 1572973459.60 1.9610 1.9628 409.3650 409.8117 0.0684 -1.0000 -1.0000 0345797 1572973459.70 1.9613 1.9631 409.3896 409.8364 0.0685 -1.0000 -1.0000 0345860 1572973459.80 1.9611 1.9629 409.3996 409.8453 0.0683 -1.0000 -1.0000 0345891 1572973459.90 1.9614 1.9631 409.4346 409.8810 0.0684 -1.0000 -1.0000 0345953 1572973460.00 1.9606 1.9623 409.3374 409.7841 0.0685 -1.0000 -1.0000 0346000 1572973460.10 1.9615 1.9633 409.2100 409.6567 0.0685 -1.0000 -1.0000 0346047 1572973460.20 1.9613 1.9630 409.2760 409.7228 0.0685 -1.0000 -1.0000 0346094 1572973460.30 1.9614 1.9632 409.2551 409.7025 0.0686 -1.0000 -1.0000 0346141 1572973460.40 1.9619 1.9637 409.2856 409.7326 0.0685 -1.0000 -1.0000 0346188 1572973460.50 1.9619 1.9636 409.2823 409.7286 0.0684 -1.0000 -1.0000 0346469 1572973460.60 1.9619 1.9637 409.2769 409.7240 0.0686 -1.0000 -1.0000 0346516 1572973460.70 1.9613 1.9631 409.2987 409.7462 0.0685 -1.0000 -1.0000 0346563 1572973460.80 1.9614 1.9631 409.3153 409.7617 0.0684 -1.0000 -1.0000 0346610 1572973460.90 1.9614 1.9632 409.4416 409.8883 0.0684 -1.0000 -1.0000 0346657 1572973461.00 1.9613 1.9631 409.4339 409.8802 0.0684 -1.0000 -1.0000 0346985 1572973461.10 1.9612 1.9629 409.4431 409.8899 0.0685 -1.0000 -1.0000 0347016 1572973461.20 1.9613 1.9630 409.4737 409.9215 0.0687 -1.0000 -1.0000 0347078 1572973461.30 1.9617 1.9635 409.3975 409.8445 0.0685 -1.0000 -1.0000 0347125 1572973461.40 1.9615 1.9632 409.3920 409.8388 0.0685 -1.0000 -1.0000 0347172 1572973461.50 1.9619 1.9636 409.2371 409.6832 0.0683 -1.0000 -1.0000 0347985 1572973461.60 1.9622 1.9639 409.2306 409.6775 0.0686 -1.0000 -1.0000 0348141 1572973461.70 1.9626 1.9643 409.2246 409.6718 0.0685 -1.0000 -1.0000 0348188 1572973461.80 1.9623 1.9640 409.2937 409.7399 0.0684 -1.0000 -1.0000 0348235 1572973461.90 1.9616 1.9634 409.2499 409.6968 0.0685 -1.0000 -1.0000 0348281 1572973462.00 1.9604 1.9621 409.4058 409.8523 0.0684 -1.0000 -1.0000 0348328 1572973462.10 1.9615 1.9633 409.4831 409.9297 0.0684 -1.0000 -1.0000 0348375 1572973462.20 1.9617 1.9635 409.4047 409.8503 0.0684 -1.0000 -1.0000 0348422 1572973462.30 1.9613 1.9631 409.4173 409.8645 0.0686 -1.0000 -1.0000 0348485 1572973462.40 1.9615 1.9632 409.3916 409.8386 0.0685 -1.0000 -1.0000 0348516 1572973462.50 1.9615 1.9632 409.4405 409.8862 0.0683 -1.0000 -1.0000 0348578 1572973462.60 1.9616 1.9634 409.3492 409.7958 0.0685 -1.0000 -1.0000 0348688 1572973462.70 1.9618 1.9635 409.2566 409.7026 0.0683 -1.0000 -1.0000 0348735 1572973462.80 1.9625 1.9642 409.2820 409.7274 0.0684 -1.0000 -1.0000 0348781 1572973462.90 1.9620 1.9638 409.3013 409.7484 0.0685 -1.0000 -1.0000 0348828 1572973463.00 1.9624 1.9641 409.2938 409.7404 0.0685 -1.0000 -1.0000 0348891 1572973463.10 1.9623 1.9640 409.2233 409.6700 0.0685 -1.0000 -1.0000 0348954 1572973463.20 1.9623 1.9641 409.2900 409.7367 0.0685 -1.0000 -1.0000 0349000 1572973463.30 1.9613 1.9631 409.2674 409.7139 0.0684 -1.0000 -1.0000 0349063 1572973463.40 1.9610 1.9628 409.4621 409.9085 0.0684 -1.0000 -1.0000 0349094 1572973463.50 1.9609 1.9627 409.4171 409.8643 0.0686 -1.0000 -1.0000 0349156 1572973463.60 1.9610 1.9628 409.4784 409.9251 0.0684 -1.0000 -1.0000 0349469 1572973463.70 1.9610 1.9628 409.3392 409.7857 0.0685 -1.0000 -1.0000 0349516 1572973463.80 1.9615 1.9633 409.3511 409.7980 0.0685 -1.0000 -1.0000 0349563 1572973463.90 1.9613 1.9631 409.3442 409.7902 0.0684 -1.0000 -1.0000 0349610 1572973464.00 1.9617 1.9635 409.3485 409.7952 0.0685 -1.0000 -1.0000 0349672 1572973464.10 1.9628 1.9645 409.2249 409.6713 0.0684 -1.0000 -1.0000 0349985 1572973464.20 1.9617 1.9634 409.2579 409.7050 0.0685 -1.0000 -1.0000 0350031 1572973464.30 1.9619 1.9636 409.2170 409.6638 0.0685 -1.0000 -1.0000 0350094 1572973464.40 1.9621 1.9639 409.2216 409.6678 0.0684 -1.0000 -1.0000 0350125 1572973464.50 1.9614 1.9631 409.3088 409.7551 0.0684 -1.0000 -1.0000 0350188 1572973464.60 1.9614 1.9632 409.3397 409.7861 0.0685 -1.0000 -1.0000 0350469 1572973464.70 1.9608 1.9626 409.2863 409.7331 0.0684 -1.0000 -1.0000 0350516 1572973464.80 1.9604 1.9621 409.3737 409.8206 0.0685 -1.0000 -1.0000 0350563 1572973464.90 1.9609 1.9627 409.3797 409.8263 0.0684 -1.0000 -1.0000 0350610 1572973465.00 1.9610 1.9627 409.3920 409.8387 0.0685 -1.0000 -1.0000 0350672 1572973465.10 1.9612 1.9630 409.3721 409.8201 0.0686 -1.0000 -1.0000 0350703 1572973465.20 1.9611 1.9628 409.4161 409.8627 0.0684 -1.0000 -1.0000 0351110 1572973465.30 1.9609 1.9627 409.2881 409.7347 0.0685 -1.0000 -1.0000 0351156 1572973465.40 1.9615 1.9633 409.3308 409.7771 0.0684 -1.0000 -1.0000 0351203 1572973465.50 1.9617 1.9634 409.2537 409.6992 0.0682 -1.0000 -1.0000 0351250 1572973465.60 1.9616 1.9634 409.1599 409.6050 0.0683 -1.0000 -1.0000 0351313 1572973465.70 1.9615 1.9632 409.2474 409.6931 0.0683 -1.0000 -1.0000 0351735 1572973465.80 1.9615 1.9632 409.3046 409.7505 0.0684 -1.0000 -1.0000 0351766 1572973465.90 1.9613 1.9631 409.2844 409.7305 0.0684 -1.0000 -1.0000 0351828 1572973466.00 1.9610 1.9628 409.3349 409.7810 0.0684 -1.0000 -1.0000 0351875 1572973466.10 1.9612 1.9630 409.4289 409.8750 0.0684 -1.0000 -1.0000 0351922 1572973466.20 1.9611 1.9628 409.4473 409.8938 0.0684 -1.0000 -1.0000 0352219 1572973466.30 1.9611 1.9628 409.3151 409.7613 0.0684 -1.0000 -1.0000 0352266 1572973466.40 1.9613 1.9631 409.2874 409.7347 0.0686 -1.0000 -1.0000 0352297 1572973466.50 1.9614 1.9631 409.2212 409.6662 0.0682 -1.0000 -1.0000 0352360 1572973466.60 1.9610 1.9628 409.3676 409.8131 0.0683 -1.0000 -1.0000 0352406 1572973466.70 1.9619 1.9637 409.2808 409.7263 0.0683 -1.0000 -1.0000 0352454 1572973466.80 1.9615 1.9633 409.1677 409.6127 0.0683 -1.0000 -1.0000 0352500 1572973466.90 1.9624 1.9642 409.2448 409.6912 0.0684 -1.0000 -1.0000 0352547 1572973467.00 1.9618 1.9635 409.2483 409.6934 0.0682 -1.0000 -1.0000 0352610 1572973467.10 1.9614 1.9632 409.2137 409.6597 0.0683 -1.0000 -1.0000 0352641 1572973467.20 1.9612 1.9630 409.2891 409.7346 0.0683 -1.0000 -1.0000 0352954 1572973467.30 1.9612 1.9630 409.3538 409.7993 0.0683 -1.0000 -1.0000 0353016 1572973467.40 1.9615 1.9632 409.4607 409.9065 0.0683 -1.0000 -1.0000 0353047 1572973467.50 1.9618 1.9636 409.3467 409.7930 0.0684 -1.0000 -1.0000 0353094 1572973467.60 1.9612 1.9630 409.3702 409.8160 0.0683 -1.0000 -1.0000 0353156 1572973467.70 1.9614 1.9631 409.3522 409.7987 0.0684 -1.0000 -1.0000 0353531 1572973467.80 1.9616 1.9634 409.2275 409.6736 0.0684 -1.0000 -1.0000 0353578 1572973467.90 1.9618 1.9636 409.1039 409.5487 0.0682 -1.0000 -1.0000 0353625 1572973468.00 1.9613 1.9631 409.2691 409.7133 0.0682 -1.0000 -1.0000 0353688 1572973468.10 1.9617 1.9634 409.3027 409.7486 0.0684 -1.0000 -1.0000 0353719 1572973468.20 1.9620 1.9638 409.3225 409.7675 0.0681 -1.0000 -1.0000 0353985 1572973468.30 1.9617 1.9634 409.3474 409.7924 0.0683 -1.0000 -1.0000 0354031 1572973468.40 1.9613 1.9631 409.3778 409.8242 0.0684 -1.0000 -1.0000 0354078 1572973468.50 1.9608 1.9626 409.3843 409.8302 0.0683 -1.0000 -1.0000 0354125 1572973468.60 1.9609 1.9626 409.4095 409.8555 0.0683 -1.0000 -1.0000 0354188 1572973468.70 1.9613 1.9630 409.4062 409.8512 0.0682 -1.0000 -1.0000 0355000 1572973468.80 1.9612 1.9629 409.4097 409.8547 0.0682 -1.0000 -1.0000 0355031 1572973468.90 1.9605 1.9622 409.3666 409.8116 0.0682 -1.0000 -1.0000 0355125 1572973469.00 1.9617 1.9634 409.2049 409.6505 0.0683 -1.0000 -1.0000 0355188 1572973469.10 1.9622 1.9640 409.1773 409.6228 0.0683 -1.0000 -1.0000 0355235 1572973469.20 1.9624 1.9641 409.2254 409.6720 0.0684 -1.0000 -1.0000 0355453 1572973469.30 1.9621 1.9639 409.1756 409.6211 0.0683 -1.0000 -1.0000 0355500 1572973469.40 1.9612 1.9630 409.1806 409.6262 0.0683 -1.0000 -1.0000 0355547 1572973469.50 1.9623 1.9641 409.2391 409.6842 0.0682 -1.0000 -1.0000 0355594 1572973469.60 1.9616 1.9633 409.3284 409.7735 0.0683 -1.0000 -1.0000 0355656 1572973469.70 1.9610 1.9628 409.3849 409.8300 0.0682 -1.0000 -1.0000 0355703 1572973469.80 1.9609 1.9626 409.3913 409.8356 0.0681 -1.0000 -1.0000 0355750 1572973469.90 1.9613 1.9630 409.3848 409.8304 0.0683 -1.0000 -1.0000 0355797 1572973470.00 1.9609 1.9627 409.3275 409.7726 0.0682 -1.0000 -1.0000 0355844 1572973470.10 1.9610 1.9628 409.2557 409.7003 0.0682 -1.0000 -1.0000 0355891 1572973470.20 1.9615 1.9633 409.2640 409.7097 0.0683 -1.0000 -1.0000 0355938 1572973470.30 1.9618 1.9636 409.2794 409.7256 0.0684 -1.0000 -1.0000 0356485 1572973470.40 1.9619 1.9637 409.2269 409.6731 0.0684 -1.0000 -1.0000 0356516 1572973470.50 1.9619 1.9637 409.2331 409.6782 0.0682 -1.0000 -1.0000 0356578 1572973470.60 1.9625 1.9643 409.2513 409.6965 0.0683 -1.0000 -1.0000 0356625 1572973470.70 1.9620 1.9637 409.2366 409.6820 0.0683 -1.0000 -1.0000 0356672 1572973470.80 1.9623 1.9641 409.2990 409.7439 0.0682 -1.0000 -1.0000 0356719 1572973470.90 1.9617 1.9634 409.1629 409.6081 0.0682 -1.0000 -1.0000 0356766 1572973471.00 1.9614 1.9632 409.2125 409.6577 0.0683 -1.0000 -1.0000 0356813 1572973471.10 1.9615 1.9632 409.2376 409.6832 0.0683 -1.0000 -1.0000 0356860 1572973471.20 1.9608 1.9625 409.4303 409.8751 0.0681 -1.0000 -1.0000 0356906 1572973471.30 1.9608 1.9625 409.3356 409.7799 0.0682 -1.0000 -1.0000 0356969 1572973471.40 1.9612 1.9629 409.2622 409.7079 0.0683 -1.0000 -1.0000 0357016 1572973471.50 1.9622 1.9640 409.3454 409.7893 0.0681 -1.0000 -1.0000 0357063 1572973471.60 1.9618 1.9636 409.3147 409.7599 0.0682 -1.0000 -1.0000 0357110 1572973471.70 1.9623 1.9640 409.2114 409.6559 0.0682 -1.0000 -1.0000 0357172 1572973471.80 1.9625 1.9642 409.2125 409.6575 0.0682 -1.0000 -1.0000 0357469 1572973471.90 1.9615 1.9633 409.1690 409.6142 0.0683 -1.0000 -1.0000 0357531 1572973472.00 1.9614 1.9632 409.1606 409.6066 0.0684 -1.0000 -1.0000 0357578 1572973472.10 1.9611 1.9629 409.1901 409.6360 0.0683 -1.0000 -1.0000 0357625 1572973472.20 1.9615 1.9632 409.2021 409.6476 0.0683 -1.0000 -1.0000 0357672 1572973472.30 1.9619 1.9636 409.2706 409.7151 0.0681 -1.0000 -1.0000 0358828 1572973472.40 1.9612 1.9629 409.2451 409.6902 0.0682 -1.0000 -1.0000 0358875 1572973472.50 1.9609 1.9627 409.3004 409.7456 0.0683 -1.0000 -1.0000 0358922 1572973472.60 1.9619 1.9636 409.2195 409.6645 0.0682 -1.0000 -1.0000 0358969 1572973472.70 1.9627 1.9644 409.2231 409.6687 0.0684 -1.0000 -1.0000 0359016 1572973472.80 1.9621 1.9639 409.1932 409.6392 0.0683 -1.0000 -1.0000 0359063 1572973472.90 1.9621 1.9639 409.2347 409.6802 0.0683 -1.0000 -1.0000 0359125 1572973473.00 1.9621 1.9639 409.1848 409.6293 0.0681 -1.0000 -1.0000 0359172 1572973473.10 1.9620 1.9637 409.2313 409.6763 0.0683 -1.0000 -1.0000 0359219 1572973473.20 1.9616 1.9634 409.2344 409.6804 0.0684 -1.0000 -1.0000 0359266 1572973473.30 1.9611 1.9628 409.2632 409.7084 0.0682 -1.0000 -1.0000 0359328 1572973473.40 1.9616 1.9634 409.3994 409.8445 0.0682 -1.0000 -1.0000 0359360 1572973473.50 1.9611 1.9628 409.3778 409.8221 0.0682 -1.0000 -1.0000 0359422 1572973473.60 1.9611 1.9628 409.3035 409.7488 0.0682 -1.0000 -1.0000 0359469 1572973473.70 1.9615 1.9633 409.3422 409.7877 0.0683 -1.0000 -1.0000 0359516 1572973473.80 1.9615 1.9632 409.3145 409.7594 0.0682 -1.0000 -1.0000 0359563 1572973473.90 1.9618 1.9636 409.2980 409.7430 0.0683 -1.0000 -1.0000 0359719 1572973474.00 1.9618 1.9636 409.2209 409.6663 0.0683 -1.0000 -1.0000 0359781 1572973474.10 1.9623 1.9641 409.1874 409.6323 0.0682 -1.0000 -1.0000 0359813 1572973474.20 1.9616 1.9634 409.2256 409.6705 0.0682 -1.0000 -1.0000 0359875 1572973474.30 1.9618 1.9635 409.1411 409.5854 0.0681 -1.0000 -1.0000 0359922 1572973474.40 1.9621 1.9639 409.1262 409.5709 0.0682 -1.0000 -1.0000 0400703 1572973474.50 1.9624 1.9641 409.1976 409.6420 0.0681 -1.0000 -1.0000 0400750 1572973474.60 1.9610 1.9627 409.2970 409.7420 0.0682 -1.0000 -1.0000 0400797 1572973474.70 1.9611 1.9629 409.2353 409.6805 0.0682 -1.0000 -1.0000 0400860 1572973474.80 1.9615 1.9633 409.2911 409.7359 0.0682 -1.0000 -1.0000 0400891 1572973474.90 1.9614 1.9631 409.3884 409.8337 0.0682 -1.0000 -1.0000 0401016 1572973475.00 1.9604 1.9621 409.3436 409.7878 0.0682 -1.0000 -1.0000 0401063 1572973475.10 1.9611 1.9629 409.3909 409.8362 0.0682 -1.0000 -1.0000 0401110 1572973475.20 1.9617 1.9634 409.3558 409.8009 0.0682 -1.0000 -1.0000 0401156 1572973475.30 1.9608 1.9625 409.3645 409.8098 0.0683 -1.0000 -1.0000 0401219 1572973475.40 1.9606 1.9624 409.3905 409.8352 0.0681 -1.0000 -1.0000 0401250 1572973475.50 1.9608 1.9626 409.3205 409.7652 0.0681 -1.0000 -1.0000 0401313 1572973475.60 1.9610 1.9628 409.3484 409.7930 0.0681 -1.0000 -1.0000 0401360 1572973475.70 1.9616 1.9633 409.4222 409.8672 0.0682 -1.0000 -1.0000 0401641 1572973475.80 1.9618 1.9636 409.4066 409.8518 0.0682 -1.0000 -1.0000 0401672 1572973475.90 1.9620 1.9637 409.3308 409.7755 0.0681 -1.0000 -1.0000 0401735 1572973476.00 1.9620 1.9638 409.2388 409.6837 0.0682 -1.0000 -1.0000 0401782 1572973476.10 1.9619 1.9637 409.2184 409.6633 0.0682 -1.0000 -1.0000 0401828 1572973476.20 1.9617 1.9635 409.1587 409.6036 0.0682 -1.0000 -1.0000 0401875 1572973476.30 1.9618 1.9636 409.0525 409.4987 0.0684 -1.0000 -1.0000 0401922 1572973476.40 1.9613 1.9630 409.2064 409.6521 0.0684 -1.0000 -1.0000 0402751 1572973476.50 1.9617 1.9634 409.2595 409.7045 0.0681 -1.0000 -1.0000 0402797 1572973476.60 1.9611 1.9629 409.2652 409.7113 0.0683 -1.0000 -1.0000 0402844 1572973476.70 1.9610 1.9628 409.2934 409.7393 0.0685 -1.0000 -1.0000 0402906 1572973476.80 1.9608 1.9625 409.3677 409.8136 0.0682 -1.0000 -1.0000 0402938 1572973476.90 1.9614 1.9631 409.3702 409.8149 0.0682 -1.0000 -1.0000 0403000 1572973477.00 1.9622 1.9639 409.3897 409.8359 0.0684 -1.0000 -1.0000 0403047 1572973477.10 1.9619 1.9636 409.2232 409.6694 0.0684 -1.0000 -1.0000 0403094 1572973477.20 1.9616 1.9633 409.2513 409.6962 0.0682 -1.0000 -1.0000 0403141 1572973477.30 1.9617 1.9635 409.2332 409.6782 0.0683 -1.0000 -1.0000 0403219 1572973477.40 1.9615 1.9633 409.3342 409.7799 0.0683 -1.0000 -1.0000 0403266 1572973477.50 1.9613 1.9630 409.1756 409.6210 0.0683 -1.0000 -1.0000 0403313 1572973477.60 1.9613 1.9630 409.2463 409.6918 0.0683 -1.0000 -1.0000 0403360 1572973477.70 1.9617 1.9634 409.1844 409.6294 0.0682 -1.0000 -1.0000 0403422 1572973477.80 1.9616 1.9633 409.2354 409.6803 0.0682 -1.0000 -1.0000 0403453 1572973477.90 1.9605 1.9622 409.3655 409.8112 0.0684 -1.0000 -1.0000 0403516 1572973478.00 1.9609 1.9627 409.3863 409.8323 0.0683 -1.0000 -1.0000 0403750 1572973478.10 1.9603 1.9621 409.3568 409.8024 0.0683 -1.0000 -1.0000 0403797 1572973478.20 1.9614 1.9632 409.3530 409.7988 0.0683 -1.0000 -1.0000 0403844 1572973478.30 1.9616 1.9634 409.3150 409.7614 0.0684 -1.0000 -1.0000 0403906 1572973478.40 1.9614 1.9631 409.3347 409.7801 0.0682 -1.0000 -1.0000 0403953 1572973478.50 1.9612 1.9630 409.3455 409.7913 0.0683 -1.0000 -1.0000 0404485 1572973478.60 1.9621 1.9638 409.2263 409.6720 0.0684 -1.0000 -1.0000 0404547 1572973478.70 1.9619 1.9636 409.1800 409.6260 0.0684 -1.0000 -1.0000 0404594 1572973478.80 1.9614 1.9632 409.2359 409.6821 0.0684 -1.0000 -1.0000 0404641 1572973478.90 1.9615 1.9633 409.1848 409.6297 0.0682 -1.0000 -1.0000 0404688 1572973479.00 1.9610 1.9628 409.1723 409.6174 0.0683 -1.0000 -1.0000 0404969 1572973479.10 1.9618 1.9635 409.2191 409.6650 0.0684 -1.0000 -1.0000 0405016 1572973479.20 1.9611 1.9628 409.1624 409.6080 0.0683 -1.0000 -1.0000 0405063 1572973479.30 1.9612 1.9630 409.2863 409.7318 0.0683 -1.0000 -1.0000 0405125 1572973479.40 1.9613 1.9631 409.3479 409.7946 0.0684 -1.0000 -1.0000 0405156 1572973479.50 1.9606 1.9623 409.2235 409.6689 0.0683 -1.0000 -1.0000 0405219 1572973479.60 1.9609 1.9627 409.1958 409.6409 0.0682 -1.0000 -1.0000 0405266 1572973479.70 1.9615 1.9632 409.3190 409.7635 0.0682 -1.0000 -1.0000 0405313 1572973479.80 1.9609 1.9627 409.3807 409.8269 0.0684 -1.0000 -1.0000 0405360 1572973479.90 1.9612 1.9630 409.3573 409.8023 0.0682 -1.0000 -1.0000 0405406 1572973480.00 1.9608 1.9626 409.3342 409.7797 0.0683 -1.0000 -1.0000 0405469 1572973480.10 1.9617 1.9635 409.2527 409.6977 0.0682 -1.0000 -1.0000 0405719 1572973480.20 1.9620 1.9637 409.1918 409.6374 0.0684 -1.0000 -1.0000 0405766 1572973480.30 1.9622 1.9639 409.1699 409.6162 0.0685 -1.0000 -1.0000 0405828 1572973480.40 1.9611 1.9628 409.1305 409.5764 0.0682 -1.0000 -1.0000 0405860 1572973480.50 1.9622 1.9639 409.1802 409.6252 0.0683 -1.0000 -1.0000 0405922 1572973480.60 1.9615 1.9632 409.1517 409.5974 0.0683 -1.0000 -1.0000 0406235 1572973480.70 1.9617 1.9634 409.1828 409.6287 0.0684 -1.0000 -1.0000 0406282 1572973480.80 1.9616 1.9633 409.2586 409.7042 0.0683 -1.0000 -1.0000 0406328 1572973480.90 1.9616 1.9634 409.2586 409.7043 0.0683 -1.0000 -1.0000 0406375 1572973481.00 1.9616 1.9633 409.2670 409.7114 0.0681 -1.0000 -1.0000 0406438 1572973481.10 1.9615 1.9633 409.3337 409.7795 0.0684 -1.0000 -1.0000 0406735 1572973481.20 1.9615 1.9633 409.4106 409.8573 0.0684 -1.0000 -1.0000 0406797 1572973481.30 1.9613 1.9631 409.3541 409.7993 0.0682 -1.0000 -1.0000 0406844 1572973481.40 1.9608 1.9625 409.3179 409.7639 0.0684 -1.0000 -1.0000 0406891 1572973481.50 1.9621 1.9639 409.3292 409.7756 0.0684 -1.0000 -1.0000 0406938 1572973481.60 1.9618 1.9635 409.2415 409.6880 0.0685 -1.0000 -1.0000 0407250 1572973481.70 1.9615 1.9633 409.3851 409.8305 0.0683 -1.0000 -1.0000 0407297 1572973481.80 1.9618 1.9635 409.3708 409.8168 0.0683 -1.0000 -1.0000 0407344 1572973481.90 1.9625 1.9643 409.1771 409.6231 0.0684 -1.0000 -1.0000 0407391 1572973482.00 1.9626 1.9643 409.2159 409.6618 0.0683 -1.0000 -1.0000 0407453 1572973482.10 1.9627 1.9644 409.2292 409.6752 0.0684 -1.0000 -1.0000 0407953 1572973482.20 1.9621 1.9638 409.2014 409.6472 0.0684 -1.0000 -1.0000 0408000 1572973482.30 1.9615 1.9633 409.2568 409.7028 0.0683 -1.0000 -1.0000 0408063 1572973482.40 1.9612 1.9630 409.3239 409.7698 0.0684 -1.0000 -1.0000 0408094 1572973482.50 1.9608 1.9625 409.3916 409.8380 0.0683 -1.0000 -1.0000 0408156 1572973482.60 1.9609 1.9627 409.3723 409.8174 0.0682 -1.0000 -1.0000 0408969 1572973482.70 1.9610 1.9628 409.3818 409.8273 0.0683 -1.0000 -1.0000 0409016 1572973482.80 1.9610 1.9628 409.3522 409.7981 0.0683 -1.0000 -1.0000 0409063 1572973482.90 1.9618 1.9636 409.3778 409.8239 0.0684 -1.0000 -1.0000 0409110 1572973483.00 1.9615 1.9632 409.3559 409.8011 0.0682 -1.0000 -1.0000 0409172 1572973483.10 1.9611 1.9629 409.2553 409.7022 0.0685 -1.0000 -1.0000 0409203 1572973483.20 1.9620 1.9638 409.1949 409.6409 0.0683 -1.0000 -1.0000 0409266 1572973483.30 1.9617 1.9635 409.2454 409.6922 0.0684 -1.0000 -1.0000 0409313 1572973483.40 1.9618 1.9635 409.3043 409.7493 0.0683 -1.0000 -1.0000 0409360 1572973483.50 1.9614 1.9631 409.3074 409.7533 0.0683 -1.0000 -1.0000 0409406 1572973483.60 1.9615 1.9632 409.4423 409.8889 0.0684 -1.0000 -1.0000 0409453 1572973483.70 1.9613 1.9631 409.3481 409.7944 0.0684 -1.0000 -1.0000 0409516 1572973483.80 1.9609 1.9627 409.3441 409.7900 0.0683 -1.0000 -1.0000 0409547 1572973483.90 1.9612 1.9629 409.3451 409.7911 0.0684 -1.0000 -1.0000 0409610 1572973484.00 1.9609 1.9627 409.4209 409.8678 0.0685 -1.0000 -1.0000 0409656 1572973484.10 1.9612 1.9630 409.3973 409.8437 0.0684 -1.0000 -1.0000 0409703 1572973484.20 1.9607 1.9625 409.4036 409.8503 0.0684 -1.0000 -1.0000 0409953 1572973484.30 1.9612 1.9630 409.3197 409.7667 0.0686 -1.0000 -1.0000 0410016 1572973484.40 1.9607 1.9625 409.4209 409.8677 0.0684 -1.0000 -1.0000 0410047 1572973484.50 1.9611 1.9628 409.1880 409.6339 0.0684 -1.0000 -1.0000 0410110 1572973484.60 1.9616 1.9634 409.2032 409.6494 0.0684 -1.0000 -1.0000 0410156 1572973484.70 1.9620 1.9637 409.1983 409.6452 0.0685 -1.0000 -1.0000 0410469 1572973484.80 1.9615 1.9632 409.2353 409.6801 0.0683 -1.0000 -1.0000 0410516 1572973484.90 1.9613 1.9631 409.2612 409.7077 0.0684 -1.0000 -1.0000 0410563 1572973485.00 1.9609 1.9626 409.2520 409.6983 0.0684 -1.0000 -1.0000 0410610 1572973485.10 1.9609 1.9626 409.2856 409.7318 0.0684 -1.0000 -1.0000 0410656 1572973485.20 1.9612 1.9630 409.2694 409.7152 0.0683 -1.0000 -1.0000 0410719 1572973485.30 1.9612 1.9630 409.2871 409.7350 0.0686 -1.0000 -1.0000 0410782 1572973485.40 1.9611 1.9628 409.3373 409.7832 0.0683 -1.0000 -1.0000 0410813 1572973485.50 1.9610 1.9628 409.2819 409.7286 0.0685 -1.0000 -1.0000 0410875 1572973485.60 1.9615 1.9632 409.3236 409.7700 0.0683 -1.0000 -1.0000 0410922 1572973485.70 1.9608 1.9626 409.3580 409.8030 0.0683 -1.0000 -1.0000 0412031 1572973485.80 1.9612 1.9629 409.3210 409.7674 0.0684 -1.0000 -1.0000 0412078 1572973485.90 1.9615 1.9633 409.3780 409.8240 0.0683 -1.0000 -1.0000 0412125 1572973486.00 1.9610 1.9627 409.1684 409.6145 0.0684 -1.0000 -1.0000 0412188 1572973486.10 1.9617 1.9635 409.1621 409.6082 0.0684 -1.0000 -1.0000 0412219 1572973486.20 1.9613 1.9631 409.2421 409.6881 0.0684 -1.0000 -1.0000 0412266 1572973486.30 1.9621 1.9639 409.1076 409.5536 0.0684 -1.0000 -1.0000 0412328 1572973486.40 1.9622 1.9640 409.1421 409.5884 0.0685 -1.0000 -1.0000 0412360 1572973486.50 1.9611 1.9628 409.1482 409.5948 0.0685 -1.0000 -1.0000 0412422 1572973486.60 1.9620 1.9638 409.1433 409.5890 0.0683 -1.0000 -1.0000 0412485 1572973486.70 1.9616 1.9633 409.3038 409.7505 0.0684 -1.0000 -1.0000 0412531 1572973486.80 1.9617 1.9634 409.3671 409.8127 0.0683 -1.0000 -1.0000 0412751 1572973486.90 1.9612 1.9630 409.3589 409.8047 0.0683 -1.0000 -1.0000 0412797 1572973487.00 1.9604 1.9621 409.2872 409.7331 0.0684 -1.0000 -1.0000 0412860 1572973487.10 1.9608 1.9625 409.3520 409.7985 0.0684 -1.0000 -1.0000 0412906 1572973487.20 1.9610 1.9627 409.4082 409.8551 0.0685 -1.0000 -1.0000 0412954 1572973487.30 1.9614 1.9631 409.3863 409.8330 0.0685 -1.0000 -1.0000 0413235 1572973487.40 1.9608 1.9626 409.3618 409.8083 0.0684 -1.0000 -1.0000 0413281 1572973487.50 1.9620 1.9638 409.2438 409.6893 0.0683 -1.0000 -1.0000 0413328 1572973487.60 1.9624 1.9642 409.3067 409.7528 0.0684 -1.0000 -1.0000 0413391 1572973487.70 1.9624 1.9641 409.3528 409.7989 0.0683 -1.0000 -1.0000 0413438 1572973487.80 1.9615 1.9632 409.1898 409.6355 0.0683 -1.0000 -1.0000 0413735 1572973487.90 1.9609 1.9627 409.2295 409.6752 0.0683 -1.0000 -1.0000 0413781 1572973488.00 1.9615 1.9633 409.2262 409.6719 0.0683 -1.0000 -1.0000 0413828 1572973488.10 1.9617 1.9634 409.3061 409.7528 0.0684 -1.0000 -1.0000 0413875 1572973488.20 1.9617 1.9634 409.4126 409.8587 0.0684 -1.0000 -1.0000 0413922 1572973488.30 1.9614 1.9632 409.4372 409.8850 0.0686 -1.0000 -1.0000 0414438 1572973488.40 1.9608 1.9626 409.4140 409.8603 0.0684 -1.0000 -1.0000 0414485 1572973488.50 1.9611 1.9629 409.3601 409.8068 0.0685 -1.0000 -1.0000 0414531 1572973488.60 1.9610 1.9628 409.3269 409.7723 0.0682 -1.0000 -1.0000 0414578 1572973488.70 1.9614 1.9631 409.3943 409.8414 0.0685 -1.0000 -1.0000 0414641 1572973488.80 1.9611 1.9628 409.3338 409.7809 0.0685 -1.0000 -1.0000 0414781 1572973488.90 1.9620 1.9637 409.3111 409.7581 0.0685 -1.0000 -1.0000 0414828 1572973489.00 1.9619 1.9637 409.1584 409.6053 0.0685 -1.0000 -1.0000 0414875 1572973489.10 1.9618 1.9635 409.2106 409.6570 0.0684 -1.0000 -1.0000 0414922 1572973489.20 1.9618 1.9636 409.1911 409.6380 0.0685 -1.0000 -1.0000 0414969 1572973489.30 1.9621 1.9638 409.2454 409.6914 0.0684 -1.0000 -1.0000 0415031 1572973489.40 1.9621 1.9638 409.2479 409.6941 0.0683 -1.0000 -1.0000 0415063 1572973489.50 1.9617 1.9635 409.2434 409.6897 0.0685 -1.0000 -1.0000 0415125 1572973489.60 1.9611 1.9629 409.2427 409.6899 0.0685 -1.0000 -1.0000 0415188 1572973489.70 1.9618 1.9636 409.2955 409.7420 0.0684 -1.0000 -1.0000 0415235 1572973489.80 1.9615 1.9633 409.2760 409.7223 0.0685 -1.0000 -1.0000 0415281 1572973489.90 1.9619 1.9636 409.2513 409.6981 0.0685 -1.0000 -1.0000 0415750 1572973490.00 1.9616 1.9633 409.3797 409.8258 0.0684 -1.0000 -1.0000 0415797 1572973490.10 1.9611 1.9628 409.3447 409.7914 0.0685 -1.0000 -1.0000 0415844 1572973490.20 1.9625 1.9642 409.3623 409.8086 0.0684 -1.0000 -1.0000 0415891 1572973490.30 1.9616 1.9634 409.4167 409.8640 0.0685 -1.0000 -1.0000 0415953 1572973490.40 1.9611 1.9629 409.3547 409.8012 0.0684 -1.0000 -1.0000 0416266 1572973490.50 1.9619 1.9636 409.3738 409.8200 0.0684 -1.0000 -1.0000 0416313 1572973490.60 1.9613 1.9630 409.3299 409.7777 0.0686 -1.0000 -1.0000 0416360 1572973490.70 1.9614 1.9631 409.3677 409.8144 0.0685 -1.0000 -1.0000 0416422 1572973490.80 1.9617 1.9635 409.2758 409.7229 0.0686 -1.0000 -1.0000 0416454 1572973490.90 1.9615 1.9633 409.1862 409.6331 0.0685 -1.0000 -1.0000 0416719 1572973491.00 1.9621 1.9639 409.2284 409.6756 0.0685 -1.0000 -1.0000 0416781 1572973491.10 1.9621 1.9639 409.2723 409.7183 0.0683 -1.0000 -1.0000 0416813 1572973491.20 1.9617 1.9634 409.2259 409.6727 0.0685 -1.0000 -1.0000 0416860 1572973491.30 1.9614 1.9632 409.3049 409.7515 0.0684 -1.0000 -1.0000 0416922 1572973491.40 1.9611 1.9629 409.3128 409.7589 0.0684 -1.0000 -1.0000 0417203 1572973491.50 1.9612 1.9629 409.4360 409.8833 0.0686 -1.0000 -1.0000 0417250 1572973491.60 1.9609 1.9627 409.4219 409.8688 0.0684 -1.0000 -1.0000 0417313 1572973491.70 1.9611 1.9629 409.3900 409.8367 0.0685 -1.0000 -1.0000 0417360 1572973491.80 1.9612 1.9629 409.3755 409.8230 0.0686 -1.0000 -1.0000 0417406 1572973491.90 1.9614 1.9631 409.3828 409.8295 0.0684 -1.0000 -1.0000 0417797 1572973492.00 1.9616 1.9633 409.3956 409.8416 0.0684 -1.0000 -1.0000 0417844 1572973492.10 1.9614 1.9632 409.2996 409.7468 0.0685 -1.0000 -1.0000 0417891 1572973492.20 1.9608 1.9626 409.2119 409.6591 0.0686 -1.0000 -1.0000 0417938 1572973492.30 1.9613 1.9630 409.1736 409.6204 0.0685 -1.0000 -1.0000 0417985 1572973492.40 1.9611 1.9628 409.1560 409.6036 0.0687 -1.0000 -1.0000 0418500 1572973492.50 1.9612 1.9629 409.2320 409.6787 0.0684 -1.0000 -1.0000 0418547 1572973492.60 1.9608 1.9626 409.3234 409.7701 0.0685 -1.0000 -1.0000 0418610 1572973492.70 1.9604 1.9621 409.2694 409.7164 0.0686 -1.0000 -1.0000 0418656 1572973492.80 1.9608 1.9626 409.2751 409.7219 0.0684 -1.0000 -1.0000 0418688 1572973492.90 1.9611 1.9628 409.2387 409.6847 0.0684 -1.0000 -1.0000 0418750 1572973493.00 1.9607 1.9624 409.2747 409.7212 0.0685 -1.0000 -1.0000 0418797 1572973493.10 1.9614 1.9631 409.3524 409.7990 0.0685 -1.0000 -1.0000 0418844 1572973493.20 1.9605 1.9622 409.4173 409.8650 0.0686 -1.0000 -1.0000 0418891 1572973493.30 1.9605 1.9623 409.3154 409.7625 0.0685 -1.0000 -1.0000 0418938 1572973493.40 1.9613 1.9631 409.2319 409.6783 0.0684 -1.0000 -1.0000 0418985 1572973493.50 1.9613 1.9631 409.1778 409.6247 0.0685 -1.0000 -1.0000 0419031 1572973493.60 1.9617 1.9635 409.2119 409.6595 0.0687 -1.0000 -1.0000 0419094 1572973493.70 1.9617 1.9635 409.2084 409.6562 0.0686 -1.0000 -1.0000 0419141 1572973493.80 1.9616 1.9633 409.1609 409.6086 0.0686 -1.0000 -1.0000 0419188 1572973493.90 1.9613 1.9630 409.2258 409.6723 0.0684 -1.0000 -1.0000 0419500 1572973494.00 1.9615 1.9633 409.1805 409.6276 0.0686 -1.0000 -1.0000 0419563 1572973494.10 1.9618 1.9636 409.1902 409.6375 0.0685 -1.0000 -1.0000 0419594 1572973494.20 1.9616 1.9634 409.2387 409.6855 0.0685 -1.0000 -1.0000 0419656 1572973494.30 1.9621 1.9639 409.2362 409.6830 0.0685 -1.0000 -1.0000 0419703 1572973494.40 1.9617 1.9635 409.3071 409.7551 0.0687 -1.0000 -1.0000 0419750 1572973494.50 1.9610 1.9628 409.3635 409.8113 0.0686 -1.0000 -1.0000 0420000 1572973494.60 1.9611 1.9629 409.3427 409.7898 0.0685 -1.0000 -1.0000 0420063 1572973494.70 1.9609 1.9626 409.4130 409.8605 0.0686 -1.0000 -1.0000 0420110 1572973494.80 1.9607 1.9625 409.3775 409.8243 0.0685 -1.0000 -1.0000 0420156 1572973494.90 1.9615 1.9633 409.2975 409.7447 0.0685 -1.0000 -1.0000 0420203 1572973495.00 1.9612 1.9629 409.3322 409.7783 0.0684 -1.0000 -1.0000 0421172 1572973495.10 1.9614 1.9631 409.2761 409.7228 0.0685 -1.0000 -1.0000 0421219 1572973495.20 1.9614 1.9632 409.1840 409.6313 0.0685 -1.0000 -1.0000 0421266 1572973495.30 1.9616 1.9634 409.1694 409.6167 0.0686 -1.0000 -1.0000 0421328 1572973495.40 1.9614 1.9631 409.2471 409.6941 0.0685 -1.0000 -1.0000 0421360 1572973495.50 1.9614 1.9631 409.2048 409.6519 0.0686 -1.0000 -1.0000 0421422 1572973495.60 1.9612 1.9629 409.2591 409.7071 0.0687 -1.0000 -1.0000 0421485 1572973495.70 1.9615 1.9632 409.3349 409.7822 0.0686 -1.0000 -1.0000 0421547 1572973495.80 1.9613 1.9630 409.3329 409.7804 0.0686 -1.0000 -1.0000 0421578 1572973495.90 1.9612 1.9630 409.4226 409.8708 0.0687 -1.0000 -1.0000 0421641 1572973496.00 1.9604 1.9622 409.2745 409.7225 0.0687 -1.0000 -1.0000 0421719 1572973496.10 1.9599 1.9617 409.3287 409.7766 0.0686 -1.0000 -1.0000 0421750 1572973496.20 1.9615 1.9632 409.4014 409.8502 0.0688 -1.0000 -1.0000 0421813 1572973496.30 1.9615 1.9633 409.3326 409.7783 0.0684 -1.0000 -1.0000 0421860 1572973496.40 1.9614 1.9632 409.2376 409.6851 0.0686 -1.0000 -1.0000 0421891 1572973496.50 1.9620 1.9638 409.2582 409.7063 0.0687 -1.0000 -1.0000 0422235 1572973496.60 1.9616 1.9634 409.1428 409.5909 0.0687 -1.0000 -1.0000 0422281 1572973496.70 1.9613 1.9631 409.2097 409.6577 0.0687 -1.0000 -1.0000 0422328 1572973496.80 1.9615 1.9633 409.2851 409.7332 0.0687 -1.0000 -1.0000 0422375 1572973496.90 1.9613 1.9631 409.2834 409.7307 0.0686 -1.0000 -1.0000 0422422 1572973497.00 1.9606 1.9624 409.3067 409.7543 0.0686 -1.0000 -1.0000 0422751 1572973497.10 1.9613 1.9630 409.3431 409.7908 0.0686 -1.0000 -1.0000 0422781 1572973497.20 1.9610 1.9627 409.3480 409.7958 0.0686 -1.0000 -1.0000 0422844 1572973497.30 1.9614 1.9632 409.2897 409.7372 0.0686 -1.0000 -1.0000 0422891 1572973497.40 1.9613 1.9631 409.2142 409.6628 0.0688 -1.0000 -1.0000 0422938 1572973497.50 1.9615 1.9632 409.2875 409.7345 0.0685 -1.0000 -1.0000 0422985 1572973497.60 1.9611 1.9629 409.2434 409.6912 0.0687 -1.0000 -1.0000 0423719 1572973497.70 1.9619 1.9636 409.2029 409.6513 0.0687 -1.0000 -1.0000 0423766 1572973497.80 1.9614 1.9632 409.1396 409.5865 0.0686 -1.0000 -1.0000 0423813 1572973497.90 1.9611 1.9629 409.2367 409.6833 0.0684 -1.0000 -1.0000 0423860 1572973498.00 1.9609 1.9627 409.2303 409.6777 0.0687 -1.0000 -1.0000 0423906 1572973498.10 1.9611 1.9629 409.3736 409.8225 0.0687 -1.0000 -1.0000 0424000 1572973498.20 1.9606 1.9624 409.3176 409.7649 0.0685 -1.0000 -1.0000 0424047 1572973498.30 1.9613 1.9630 409.3259 409.7739 0.0686 -1.0000 -1.0000 0424110 1572973498.40 1.9614 1.9632 409.2903 409.7382 0.0687 -1.0000 -1.0000 0424141 1572973498.50 1.9615 1.9632 409.4585 409.9066 0.0686 -1.0000 -1.0000 0424203 1572973498.60 1.9613 1.9631 409.4043 409.8521 0.0687 -1.0000 -1.0000 0424250 1572973498.70 1.9608 1.9626 409.3857 409.8348 0.0689 -1.0000 -1.0000 0424297 1572973498.80 1.9608 1.9626 409.3653 409.8130 0.0686 -1.0000 -1.0000 0424344 1572973498.90 1.9620 1.9637 409.3684 409.8165 0.0687 -1.0000 -1.0000 0424391 1572973499.00 1.9614 1.9631 409.2848 409.7336 0.0689 -1.0000 -1.0000 0424454 1572973499.10 1.9619 1.9637 409.2681 409.7160 0.0687 -1.0000 -1.0000 0425203 1572973499.20 1.9615 1.9633 409.2600 409.7086 0.0688 -1.0000 -1.0000 0425250 1572973499.30 1.9620 1.9638 409.1547 409.6028 0.0687 -1.0000 -1.0000 0425313 1572973499.40 1.9614 1.9631 409.1015 409.5503 0.0688 -1.0000 -1.0000 0425344 1572973499.50 1.9618 1.9636 409.1842 409.6325 0.0687 -1.0000 -1.0000 0425406 1572973499.60 1.9617 1.9634 409.2361 409.6841 0.0687 -1.0000 -1.0000 0425453 1572973499.70 1.9621 1.9639 409.2574 409.7058 0.0687 -1.0000 -1.0000 0425500 1572973499.80 1.9618 1.9636 409.3154 409.7642 0.0688 -1.0000 -1.0000 0425547 1572973499.90 1.9615 1.9633 409.3036 409.7518 0.0687 -1.0000 -1.0000 0425594 1572973500.00 1.9610 1.9628 409.2963 409.7437 0.0685 -1.0000 -1.0000 0425656 1572973500.10 1.9614 1.9632 409.3296 409.7771 0.0687 -1.0000 -1.0000 0425750 1572973500.20 1.9616 1.9634 409.3136 409.7620 0.0687 -1.0000 -1.0000 0425797 1572973500.30 1.9617 1.9634 409.3071 409.7562 0.0688 -1.0000 -1.0000 0425860 1572973500.40 1.9620 1.9638 409.2347 409.6832 0.0688 -1.0000 -1.0000 0425891 1572973500.50 1.9619 1.9637 409.2546 409.7035 0.0688 -1.0000 -1.0000 0425953 1572973500.60 1.9618 1.9636 409.2271 409.6761 0.0689 -1.0000 -1.0000 0426266 1572973500.70 1.9624 1.9642 409.2016 409.6506 0.0688 -1.0000 -1.0000 0426313 1572973500.80 1.9619 1.9636 409.1963 409.6451 0.0688 -1.0000 -1.0000 0426360 1572973500.90 1.9622 1.9640 409.1731 409.6222 0.0688 -1.0000 -1.0000 0426406 1572973501.00 1.9616 1.9634 409.1706 409.6194 0.0688 -1.0000 -1.0000 0426469 1572973501.10 1.9613 1.9631 409.3298 409.7791 0.0688 -1.0000 -1.0000 0426781 1572973501.20 1.9608 1.9626 409.3445 409.7930 0.0687 -1.0000 -1.0000 0426828 1572973501.30 1.9607 1.9625 409.3998 409.8491 0.0689 -1.0000 -1.0000 0426875 1572973501.40 1.9612 1.9630 409.3938 409.8432 0.0688 -1.0000 -1.0000 0426922 1572973501.50 1.9619 1.9637 409.2811 409.7294 0.0688 -1.0000 -1.0000 0426969 1572973501.60 1.9616 1.9634 409.2923 409.7412 0.0688 -1.0000 -1.0000 0427031 1572973501.70 1.9614 1.9632 409.2522 409.7006 0.0688 -1.0000 -1.0000 0427235 1572973501.80 1.9623 1.9641 409.2678 409.7172 0.0689 -1.0000 -1.0000 0427281 1572973501.90 1.9618 1.9636 409.1182 409.5672 0.0688 -1.0000 -1.0000 0427328 1572973502.00 1.9617 1.9635 409.2210 409.6703 0.0689 -1.0000 -1.0000 0427375 1572973502.10 1.9617 1.9635 409.3147 409.7642 0.0689 -1.0000 -1.0000 0427422 1572973502.20 1.9616 1.9633 409.2600 409.7090 0.0688 -1.0000 -1.0000 0428251 1572973502.30 1.9615 1.9633 409.2021 409.6518 0.0689 -1.0000 -1.0000 0428328 1572973502.40 1.9622 1.9639 409.2085 409.6578 0.0689 -1.0000 -1.0000 0428375 1572973502.50 1.9614 1.9631 409.1358 409.5854 0.0690 -1.0000 -1.0000 0428438 1572973502.60 1.9612 1.9630 409.2242 409.6747 0.0690 -1.0000 -1.0000 0428485 1572973502.70 1.9610 1.9627 409.2687 409.7185 0.0690 -1.0000 -1.0000 0428547 1572973502.80 1.9611 1.9629 409.2601 409.7097 0.0689 -1.0000 -1.0000 0428578 1572973502.90 1.9601 1.9618 409.3182 409.7678 0.0689 -1.0000 -1.0000 0428641 1572973503.00 1.9609 1.9627 409.3600 409.8096 0.0689 -1.0000 -1.0000 0428688 1572973503.10 1.9613 1.9630 409.4558 409.9047 0.0687 -1.0000 -1.0000 0428735 1572973503.20 1.9612 1.9630 409.3535 409.8022 0.0688 -1.0000 -1.0000 0429000 1572973503.30 1.9606 1.9624 409.2804 409.7302 0.0690 -1.0000 -1.0000 0429047 1572973503.40 1.9614 1.9631 409.2490 409.6988 0.0689 -1.0000 -1.0000 0429094 1572973503.50 1.9615 1.9633 409.3120 409.7620 0.0690 -1.0000 -1.0000 0429141 1572973503.60 1.9620 1.9638 409.1425 409.5912 0.0688 -1.0000 -1.0000 0429188 1572973503.70 1.9617 1.9634 409.1044 409.5531 0.0688 -1.0000 -1.0000 0429516 1572973503.80 1.9614 1.9632 409.1794 409.6288 0.0689 -1.0000 -1.0000 0429563 1572973503.90 1.9617 1.9635 409.0970 409.5477 0.0691 -1.0000 -1.0000 0429610 1572973504.00 1.9614 1.9631 409.1492 409.5988 0.0689 -1.0000 -1.0000 0429656 1572973504.10 1.9609 1.9627 409.2769 409.7261 0.0688 -1.0000 -1.0000 0429703 1572973504.20 1.9607 1.9625 409.2970 409.7467 0.0689 -1.0000 -1.0000 0429969 1572973504.30 1.9609 1.9627 409.3806 409.8302 0.0689 -1.0000 -1.0000 0430016 1572973504.40 1.9616 1.9634 409.2901 409.7404 0.0691 -1.0000 -1.0000 0430063 1572973504.50 1.9617 1.9634 409.2575 409.7086 0.0691 -1.0000 -1.0000 0430110 1572973504.60 1.9615 1.9632 409.2859 409.7364 0.0691 -1.0000 -1.0000 0430156 1572973504.70 1.9618 1.9636 409.1937 409.6443 0.0691 -1.0000 -1.0000 0430531 1572973504.80 1.9619 1.9637 409.1850 409.6353 0.0690 -1.0000 -1.0000 0430563 1572973504.90 1.9619 1.9637 409.1784 409.6280 0.0690 -1.0000 -1.0000 0430625 1572973505.00 1.9619 1.9637 409.1858 409.6360 0.0690 -1.0000 -1.0000 0430672 1572973505.10 1.9614 1.9632 409.1937 409.6439 0.0690 -1.0000 -1.0000 0430719 1572973505.20 1.9621 1.9639 409.2890 409.7395 0.0691 -1.0000 -1.0000 0431485 1572973505.30 1.9609 1.9627 409.2180 409.6686 0.0690 -1.0000 -1.0000 0431719 1572973505.40 1.9611 1.9628 409.2384 409.6876 0.0689 -1.0000 -1.0000 0431766 1572973505.50 1.9606 1.9624 409.3014 409.7516 0.0690 -1.0000 -1.0000 0431813 1572973505.60 1.9611 1.9629 409.2864 409.7375 0.0692 -1.0000 -1.0000 0431860 1572973505.70 1.9615 1.9632 409.2160 409.6664 0.0691 -1.0000 -1.0000 0431922 1572973505.80 1.9616 1.9633 409.2503 409.7010 0.0691 -1.0000 -1.0000 0431953 1572973505.90 1.9621 1.9639 409.2038 409.6541 0.0690 -1.0000 -1.0000 0432016 1572973506.00 1.9615 1.9633 409.1869 409.6367 0.0690 -1.0000 -1.0000 0432063 1572973506.10 1.9627 1.9645 409.1740 409.6244 0.0690 -1.0000 -1.0000 0432110 1572973506.20 1.9622 1.9640 409.1904 409.6409 0.0691 -1.0000 -1.0000 0432156 1572973506.30 1.9624 1.9642 409.2963 409.7468 0.0690 -1.0000 -1.0000 0432203 1572973506.40 1.9619 1.9637 409.1885 409.6386 0.0690 -1.0000 -1.0000 0432250 1572973506.50 1.9614 1.9631 409.2238 409.6740 0.0690 -1.0000 -1.0000 0432297 1572973506.60 1.9614 1.9632 409.2400 409.6897 0.0690 -1.0000 -1.0000 0432360 1572973506.70 1.9608 1.9626 409.3890 409.8392 0.0690 -1.0000 -1.0000 0432406 1572973506.80 1.9607 1.9624 409.3395 409.7890 0.0689 -1.0000 -1.0000 0432516 1572973506.90 1.9611 1.9629 409.3247 409.7757 0.0692 -1.0000 -1.0000 0432563 1572973507.00 1.9624 1.9642 409.2594 409.7102 0.0690 -1.0000 -1.0000 0432610 1572973507.10 1.9618 1.9636 409.2256 409.6750 0.0689 -1.0000 -1.0000 0432656 1572973507.20 1.9623 1.9641 409.1384 409.5893 0.0691 -1.0000 -1.0000 0432703 1572973507.30 1.9613 1.9630 409.1396 409.5894 0.0690 -1.0000 -1.0000 0433297 1572973507.40 1.9627 1.9645 409.1786 409.6285 0.0690 -1.0000 -1.0000 0433344 1572973507.50 1.9618 1.9636 409.1838 409.6337 0.0690 -1.0000 -1.0000 0433391 1572973507.60 1.9611 1.9629 409.2861 409.7358 0.0689 -1.0000 -1.0000 0433438 1572973507.70 1.9614 1.9632 409.3199 409.7695 0.0689 -1.0000 -1.0000 0433500 1572973507.80 1.9615 1.9633 409.4158 409.8662 0.0691 -1.0000 -1.0000 0433766 1572973507.90 1.9621 1.9639 409.3709 409.8223 0.0691 -1.0000 -1.0000 0433813 1572973508.00 1.9612 1.9630 409.3416 409.7921 0.0691 -1.0000 -1.0000 0433860 1572973508.10 1.9620 1.9638 409.2337 409.6842 0.0690 -1.0000 -1.0000 0433906 1572973508.20 1.9614 1.9632 409.1643 409.6145 0.0691 -1.0000 -1.0000 0433953 1572973508.30 1.9615 1.9633 409.2075 409.6581 0.0691 -1.0000 -1.0000 0434329 1572973508.40 1.9628 1.9646 409.1908 409.6406 0.0690 -1.0000 -1.0000 0434375 1572973508.50 1.9619 1.9636 409.2077 409.6589 0.0693 -1.0000 -1.0000 0434422 1572973508.60 1.9617 1.9635 409.2258 409.6756 0.0690 -1.0000 -1.0000 0434469 1572973508.70 1.9615 1.9633 409.2826 409.7330 0.0690 -1.0000 -1.0000 0434531 1572973508.80 1.9614 1.9631 409.2776 409.7280 0.0690 -1.0000 -1.0000 0434735 1572973508.90 1.9614 1.9632 409.3955 409.8459 0.0690 -1.0000 -1.0000 0434781 1572973509.00 1.9613 1.9631 409.3791 409.8298 0.0691 -1.0000 -1.0000 0434844 1572973509.10 1.9612 1.9630 409.3193 409.7697 0.0690 -1.0000 -1.0000 0434875 1572973509.20 1.9617 1.9635 409.2563 409.7067 0.0691 -1.0000 -1.0000 0434938 1572973509.30 1.9623 1.9641 409.2418 409.6922 0.0691 -1.0000 -1.0000 0435016 1572973509.40 1.9619 1.9636 409.1976 409.6478 0.0690 -1.0000 -1.0000 0435047 1572973509.50 1.9612 1.9630 409.2087 409.6595 0.0691 -1.0000 -1.0000 0435110 1572973509.60 1.9610 1.9628 409.2519 409.7018 0.0689 -1.0000 -1.0000 0435156 1572973509.70 1.9610 1.9628 409.3797 409.8300 0.0691 -1.0000 -1.0000 0435203 1572973509.80 1.9612 1.9630 409.3459 409.7961 0.0690 -1.0000 -1.0000 0435250 1572973509.90 1.9607 1.9625 409.4400 409.8909 0.0691 -1.0000 -1.0000 0435297 1572973510.00 1.9601 1.9618 409.3166 409.7667 0.0690 -1.0000 -1.0000 0435360 1572973510.10 1.9608 1.9626 409.2521 409.7026 0.0691 -1.0000 -1.0000 0435391 1572973510.20 1.9610 1.9627 409.3249 409.7753 0.0691 -1.0000 -1.0000 0435453 1572973510.30 1.9611 1.9629 409.3714 409.8228 0.0692 -1.0000 -1.0000 0435813 1572973510.40 1.9617 1.9635 409.2514 409.7022 0.0691 -1.0000 -1.0000 0435844 1572973510.50 1.9615 1.9633 409.2835 409.7338 0.0690 -1.0000 -1.0000 0435906 1572973510.60 1.9614 1.9631 409.2486 409.6991 0.0691 -1.0000 -1.0000 0435953 1572973510.70 1.9623 1.9641 409.1556 409.6052 0.0690 -1.0000 -1.0000 0436000 1572973510.80 1.9611 1.9628 409.2829 409.7335 0.0690 -1.0000 -1.0000 0436047 1572973510.90 1.9610 1.9628 409.2273 409.6783 0.0691 -1.0000 -1.0000 0436266 1572973511.00 1.9616 1.9633 409.2270 409.6767 0.0690 -1.0000 -1.0000 0436313 1572973511.10 1.9608 1.9626 409.3104 409.7605 0.0690 -1.0000 -1.0000 0436360 1572973511.20 1.9607 1.9625 409.3951 409.8455 0.0690 -1.0000 -1.0000 0436406 1572973511.30 1.9606 1.9623 409.4601 409.9106 0.0690 -1.0000 -1.0000 0436453 1572973511.40 1.9607 1.9625 409.4233 409.8737 0.0690 -1.0000 -1.0000 0437016 1572973511.50 1.9611 1.9628 409.3665 409.8171 0.0691 -1.0000 -1.0000 0437063 1572973511.60 1.9608 1.9626 409.4505 409.9020 0.0691 -1.0000 -1.0000 0437110 1572973511.70 1.9604 1.9622 409.4915 409.9425 0.0691 -1.0000 -1.0000 0437172 1572973511.80 1.9607 1.9625 409.3626 409.8118 0.0689 -1.0000 -1.0000 0437203 1572973511.90 1.9613 1.9630 409.3087 409.7587 0.0690 -1.0000 -1.0000 0437750 1572973512.00 1.9616 1.9634 409.2928 409.7437 0.0691 -1.0000 -1.0000 0437797 1572973512.10 1.9618 1.9635 409.2390 409.6886 0.0689 -1.0000 -1.0000 0437844 1572973512.20 1.9614 1.9631 409.3037 409.7538 0.0690 -1.0000 -1.0000 0437891 1572973512.30 1.9612 1.9630 409.3339 409.7844 0.0691 -1.0000 -1.0000 0437953 1572973512.40 1.9613 1.9630 409.3094 409.7600 0.0690 -1.0000 -1.0000 0438016 1572973512.50 1.9604 1.9622 409.3673 409.8175 0.0690 -1.0000 -1.0000 0438063 1572973512.60 1.9602 1.9620 409.3441 409.7950 0.0691 -1.0000 -1.0000 0438125 1572973512.70 1.9607 1.9625 409.3628 409.8130 0.0689 -1.0000 -1.0000 0438172 1572973512.80 1.9612 1.9630 409.3952 409.8451 0.0690 -1.0000 -1.0000 0438219 1572973512.90 1.9615 1.9633 409.3951 409.8447 0.0689 -1.0000 -1.0000 0438531 1572973513.00 1.9617 1.9635 409.2181 409.6690 0.0691 -1.0000 -1.0000 0438579 1572973513.10 1.9614 1.9631 409.1924 409.6425 0.0690 -1.0000 -1.0000 0438625 1572973513.20 1.9616 1.9634 409.2992 409.7502 0.0691 -1.0000 -1.0000 0438672 1572973513.30 1.9618 1.9636 409.2185 409.6681 0.0689 -1.0000 -1.0000 0438719 1572973513.40 1.9606 1.9624 409.3268 409.7765 0.0690 -1.0000 -1.0000 0439031 1572973513.50 1.9608 1.9626 409.3760 409.8259 0.0689 -1.0000 -1.0000 0439079 1572973513.60 1.9608 1.9626 409.3741 409.8230 0.0688 -1.0000 -1.0000 0439141 1572973513.70 1.9609 1.9626 409.3818 409.8319 0.0690 -1.0000 -1.0000 0439188 1572973513.80 1.9615 1.9632 409.3370 409.7868 0.0689 -1.0000 -1.0000 0439235 1572973513.90 1.9607 1.9624 409.3764 409.8260 0.0689 -1.0000 -1.0000 0439281 1572973514.00 1.9606 1.9624 409.3606 409.8104 0.0689 -1.0000 -1.0000 0440063 1572973514.10 1.9609 1.9627 409.2578 409.7082 0.0690 -1.0000 -1.0000 0440094 1572973514.20 1.9614 1.9632 409.1859 409.6353 0.0689 -1.0000 -1.0000 0440156 1572973514.30 1.9619 1.9636 409.2122 409.6618 0.0690 -1.0000 -1.0000 0440203 1572973514.40 1.9622 1.9640 409.2449 409.6942 0.0689 -1.0000 -1.0000 0440251 1572973514.50 1.9619 1.9637 409.3571 409.8068 0.0689 -1.0000 -1.0000 0440297 1572973514.60 1.9604 1.9622 409.3200 409.7687 0.0687 -1.0000 -1.0000 0440344 1572973514.70 1.9607 1.9625 409.2468 409.6957 0.0689 -1.0000 -1.0000 0440406 1572973514.80 1.9606 1.9624 409.3348 409.7847 0.0690 -1.0000 -1.0000 0440438 1572973514.90 1.9611 1.9628 409.4048 409.8545 0.0689 -1.0000 -1.0000 0440500 1572973515.00 1.9610 1.9627 409.4041 409.8537 0.0689 -1.0000 -1.0000 0440781 1572973515.10 1.9616 1.9633 409.3546 409.8038 0.0689 -1.0000 -1.0000 0440829 1572973515.20 1.9621 1.9638 409.3454 409.7950 0.0689 -1.0000 -1.0000 0440875 1572973515.30 1.9622 1.9640 409.2298 409.6795 0.0690 -1.0000 -1.0000 0440938 1572973515.40 1.9619 1.9637 409.2396 409.6894 0.0689 -1.0000 -1.0000 0440969 1572973515.50 1.9618 1.9636 409.1614 409.6105 0.0689 -1.0000 -1.0000 0441250 1572973515.60 1.9613 1.9631 409.3247 409.7743 0.0689 -1.0000 -1.0000 0441297 1572973515.70 1.9604 1.9622 409.3137 409.7627 0.0688 -1.0000 -1.0000 0441344 1572973515.80 1.9608 1.9625 409.3245 409.7734 0.0688 -1.0000 -1.0000 0441391 1572973515.90 1.9610 1.9627 409.2838 409.7332 0.0689 -1.0000 -1.0000 0441438 1572973516.00 1.9611 1.9629 409.3912 409.8409 0.0689 -1.0000 -1.0000 0441750 1572973516.10 1.9615 1.9633 409.3308 409.7807 0.0689 -1.0000 -1.0000 0441797 1572973516.20 1.9614 1.9632 409.3579 409.8068 0.0688 -1.0000 -1.0000 0441844 1572973516.30 1.9618 1.9636 409.2189 409.6689 0.0690 -1.0000 -1.0000 0441906 1572973516.40 1.9619 1.9637 409.1690 409.6190 0.0690 -1.0000 -1.0000 0441938 1572973516.50 1.9619 1.9637 409.1927 409.6416 0.0688 -1.0000 -1.0000 0442266 1572973516.60 1.9614 1.9632 409.1797 409.6288 0.0688 -1.0000 -1.0000 0442328 1572973516.70 1.9614 1.9631 409.3580 409.8072 0.0688 -1.0000 -1.0000 0442375 1572973516.80 1.9607 1.9624 409.3661 409.8153 0.0688 -1.0000 -1.0000 0442422 1572973516.90 1.9613 1.9631 409.3307 409.7801 0.0689 -1.0000 -1.0000 0442469 1572973517.00 1.9607 1.9624 409.3697 409.8199 0.0690 -1.0000 -1.0000 0442813 1572973517.10 1.9603 1.9621 409.3313 409.7809 0.0689 -1.0000 -1.0000 0442844 1572973517.20 1.9612 1.9629 409.3170 409.7665 0.0688 -1.0000 -1.0000 0442906 1572973517.30 1.9614 1.9632 409.3515 409.8012 0.0689 -1.0000 -1.0000 0442953 1572973517.40 1.9617 1.9635 409.3149 409.7650 0.0690 -1.0000 -1.0000 0443000 1572973517.50 1.9617 1.9635 409.2506 409.7007 0.0690 -1.0000 -1.0000 0443266 1572973517.60 1.9608 1.9626 409.1989 409.6480 0.0689 -1.0000 -1.0000 0443313 1572973517.70 1.9611 1.9629 409.1708 409.6203 0.0689 -1.0000 -1.0000 0443360 1572973517.80 1.9616 1.9634 409.2240 409.6735 0.0690 -1.0000 -1.0000 0443406 1572973517.90 1.9613 1.9630 409.3499 409.7996 0.0690 -1.0000 -1.0000 0443453 1572973518.00 1.9615 1.9633 409.1960 409.6464 0.0690 -1.0000 -1.0000 0443516 1572973518.10 1.9610 1.9628 409.3040 409.7541 0.0690 -1.0000 -1.0000 0443766 1572973518.20 1.9611 1.9628 409.3379 409.7890 0.0690 -1.0000 -1.0000 0443813 1572973518.30 1.9607 1.9624 409.3355 409.7848 0.0689 -1.0000 -1.0000 0443860 1572973518.40 1.9608 1.9626 409.3304 409.7798 0.0689 -1.0000 -1.0000 0443906 1572973518.50 1.9611 1.9629 409.3421 409.7918 0.0690 -1.0000 -1.0000 0443953 1572973518.60 1.9618 1.9635 409.2298 409.6804 0.0691 -1.0000 -1.0000 0444547 1572973518.70 1.9615 1.9633 409.2366 409.6862 0.0689 -1.0000 -1.0000 0444610 1572973518.80 1.9614 1.9632 409.2319 409.6801 0.0688 -1.0000 -1.0000 0444641 1572973518.90 1.9619 1.9637 409.2520 409.7012 0.0689 -1.0000 -1.0000 0444703 1572973519.00 1.9610 1.9628 409.2716 409.7215 0.0690 -1.0000 -1.0000 0444781 1572973519.10 1.9611 1.9629 409.2583 409.7061 0.0687 -1.0000 -1.0000 0445000 1572973519.20 1.9606 1.9624 409.3496 409.7993 0.0689 -1.0000 -1.0000 0445063 1572973519.30 1.9611 1.9629 409.3423 409.7905 0.0687 -1.0000 -1.0000 0445110 1572973519.40 1.9607 1.9625 409.3732 409.8221 0.0688 -1.0000 -1.0000 0445156 1572973519.50 1.9609 1.9627 409.3569 409.8063 0.0689 -1.0000 -1.0000 0445203 1572973519.60 1.9618 1.9635 409.2912 409.7408 0.0689 -1.0000 -1.0000 0445516 1572973519.70 1.9616 1.9633 409.2865 409.7349 0.0687 -1.0000 -1.0000 0445578 1572973519.80 1.9613 1.9631 409.2942 409.7431 0.0688 -1.0000 -1.0000 0445610 1572973519.90 1.9610 1.9627 409.2182 409.6686 0.0691 -1.0000 -1.0000 0445672 1572973520.00 1.9614 1.9632 409.2485 409.6970 0.0688 -1.0000 -1.0000 0445719 1572973520.10 1.9620 1.9638 409.1937 409.6427 0.0688 -1.0000 -1.0000 0446547 1572973520.20 1.9609 1.9627 409.1575 409.6061 0.0688 -1.0000 -1.0000 0446610 1572973520.30 1.9612 1.9630 409.2952 409.7442 0.0689 -1.0000 -1.0000 0446656 1572973520.40 1.9609 1.9626 409.3895 409.8392 0.0689 -1.0000 -1.0000 0446703 1572973520.50 1.9602 1.9620 409.4388 409.8875 0.0687 -1.0000 -1.0000 0446750 1572973520.60 1.9607 1.9625 409.3247 409.7744 0.0689 -1.0000 -1.0000 0446813 1572973520.70 1.9605 1.9623 409.3329 409.7819 0.0688 -1.0000 -1.0000 0446860 1572973520.80 1.9608 1.9626 409.4297 409.8796 0.0689 -1.0000 -1.0000 0446906 1572973520.90 1.9612 1.9630 409.3976 409.8474 0.0690 -1.0000 -1.0000 0446953 1572973521.00 1.9609 1.9627 409.3524 409.8018 0.0688 -1.0000 -1.0000 0447000 1572973521.10 1.9615 1.9633 409.3557 409.8052 0.0689 -1.0000 -1.0000 0447047 1572973521.20 1.9620 1.9637 409.2160 409.6644 0.0687 -1.0000 -1.0000 0447250 1572973521.30 1.9623 1.9641 409.2078 409.6573 0.0690 -1.0000 -1.0000 0447313 1572973521.40 1.9623 1.9641 409.1727 409.6214 0.0688 -1.0000 -1.0000 0447344 1572973521.50 1.9615 1.9632 409.1402 409.5892 0.0688 -1.0000 -1.0000 0447406 1572973521.60 1.9613 1.9630 409.1622 409.6114 0.0689 -1.0000 -1.0000 0447453 1572973521.70 1.9613 1.9631 409.2521 409.7012 0.0689 -1.0000 -1.0000 0447500 1572973521.80 1.9614 1.9632 409.2101 409.6595 0.0689 -1.0000 -1.0000 0447578 1572973521.90 1.9612 1.9630 409.3150 409.7640 0.0688 -1.0000 -1.0000 0447672 1572973522.00 1.9611 1.9629 409.3394 409.7883 0.0688 -1.0000 -1.0000 0447719 1572973522.10 1.9610 1.9627 409.3896 409.8381 0.0687 -1.0000 -1.0000 0447766 1572973522.20 1.9607 1.9625 409.3468 409.7968 0.0690 -1.0000 -1.0000 0447828 1572973522.30 1.9608 1.9626 409.2125 409.6624 0.0689 -1.0000 -1.0000 0447875 1572973522.40 1.9615 1.9633 409.1835 409.6327 0.0689 -1.0000 -1.0000 0447906 1572973522.50 1.9613 1.9631 409.1606 409.6101 0.0690 -1.0000 -1.0000 0447969 1572973522.60 1.9615 1.9633 409.1868 409.6376 0.0691 -1.0000 -1.0000 0448016 1572973522.70 1.9620 1.9638 409.1634 409.6129 0.0689 -1.0000 -1.0000 0448281 1572973522.80 1.9617 1.9635 409.1860 409.6356 0.0689 -1.0000 -1.0000 0448328 1572973522.90 1.9607 1.9625 409.2410 409.6903 0.0689 -1.0000 -1.0000 0448375 1572973523.00 1.9614 1.9632 409.2953 409.7451 0.0690 -1.0000 -1.0000 0448438 1572973523.10 1.9614 1.9632 409.3740 409.8232 0.0689 -1.0000 -1.0000 0448469 1572973523.20 1.9608 1.9625 409.3231 409.7725 0.0689 -1.0000 -1.0000 0449313 1572973523.30 1.9611 1.9628 409.4346 409.8851 0.0690 -1.0000 -1.0000 0449360 1572973523.40 1.9609 1.9627 409.3127 409.7621 0.0690 -1.0000 -1.0000 0449406 1572973523.50 1.9616 1.9634 409.3184 409.7692 0.0690 -1.0000 -1.0000 0449453 1572973523.60 1.9616 1.9633 409.3179 409.7685 0.0691 -1.0000 -1.0000 0449500 1572973523.70 1.9615 1.9632 409.2325 409.6812 0.0688 -1.0000 -1.0000 0449563 1572973523.80 1.9621 1.9639 409.1961 409.6449 0.0688 -1.0000 -1.0000 0449594 1572973523.90 1.9619 1.9637 409.1286 409.5785 0.0690 -1.0000 -1.0000 0449656 1572973524.00 1.9618 1.9636 409.2324 409.6820 0.0690 -1.0000 -1.0000 0449703 1572973524.10 1.9618 1.9636 409.2041 409.6540 0.0689 -1.0000 -1.0000 0449750 1572973524.20 1.9616 1.9634 409.2293 409.6778 0.0687 -1.0000 -1.0000 0450031 1572973524.30 1.9620 1.9637 409.1956 409.6449 0.0689 -1.0000 -1.0000 0450094 1572973524.40 1.9616 1.9634 409.2885 409.7384 0.0690 -1.0000 -1.0000 0450125 1572973524.50 1.9613 1.9630 409.3741 409.8234 0.0689 -1.0000 -1.0000 0450188 1572973524.60 1.9613 1.9631 409.4065 409.8564 0.0690 -1.0000 -1.0000 0450235 1572973524.70 1.9618 1.9636 409.2535 409.7031 0.0689 -1.0000 -1.0000 0450563 1572973524.80 1.9620 1.9637 409.2541 409.7037 0.0689 -1.0000 -1.0000 0450594 1572973524.90 1.9620 1.9638 409.2221 409.6709 0.0688 -1.0000 -1.0000 0450656 1572973525.00 1.9603 1.9620 409.1662 409.6158 0.0689 -1.0000 -1.0000 0450703 1572973525.10 1.9615 1.9633 409.1858 409.6346 0.0688 -1.0000 -1.0000 0450750 1572973525.20 1.9617 1.9635 409.1538 409.6037 0.0690 -1.0000 -1.0000 0450797 1572973525.30 1.9609 1.9626 409.2444 409.6946 0.0690 -1.0000 -1.0000 0451063 1572973525.40 1.9617 1.9634 409.2642 409.7131 0.0688 -1.0000 -1.0000 0451110 1572973525.50 1.9614 1.9631 409.2854 409.7344 0.0688 -1.0000 -1.0000 0451156 1572973525.60 1.9612 1.9630 409.3021 409.7514 0.0689 -1.0000 -1.0000 0451219 1572973525.70 1.9614 1.9632 409.2584 409.7076 0.0689 -1.0000 -1.0000 0451266 1572973525.80 1.9620 1.9638 409.3789 409.8289 0.0690 -1.0000 -1.0000 0452297 1572973525.90 1.9611 1.9629 409.1919 409.6411 0.0688 -1.0000 -1.0000 0452344 1572973526.00 1.9622 1.9639 409.0543 409.5026 0.0688 -1.0000 -1.0000 0452391 1572973526.10 1.9619 1.9637 409.1801 409.6299 0.0689 -1.0000 -1.0000 0452438 1572973526.20 1.9617 1.9635 409.2048 409.6544 0.0690 -1.0000 -1.0000 0452485 1572973526.30 1.9615 1.9633 409.2323 409.6792 0.0687 -1.0000 -1.0000 0452547 1572973526.40 1.9619 1.9636 409.2861 409.7362 0.0689 -1.0000 -1.0000 0452578 1572973526.50 1.9607 1.9625 409.3477 409.7970 0.0689 -1.0000 -1.0000 0452641 1572973526.60 1.9607 1.9625 409.3115 409.7612 0.0689 -1.0000 -1.0000 0452688 1572973526.70 1.9613 1.9630 409.3486 409.7987 0.0690 -1.0000 -1.0000 0452735 1572973526.80 1.9607 1.9624 409.3348 409.7842 0.0688 -1.0000 -1.0000 0452781 1572973526.90 1.9612 1.9629 409.4139 409.8629 0.0689 -1.0000 -1.0000 0452828 1572973527.00 1.9620 1.9638 409.2406 409.6907 0.0690 -1.0000 -1.0000 0452891 1572973527.10 1.9617 1.9635 409.1408 409.5901 0.0689 -1.0000 -1.0000 0452922 1572973527.20 1.9620 1.9637 409.1984 409.6465 0.0687 -1.0000 -1.0000 0452985 1572973527.30 1.9617 1.9635 409.1665 409.6154 0.0689 -1.0000 -1.0000 0453735 1572973527.40 1.9618 1.9636 409.2178 409.6672 0.0689 -1.0000 -1.0000 0453781 1572973527.50 1.9618 1.9636 409.2737 409.7232 0.0689 -1.0000 -1.0000 0453828 1572973527.60 1.9618 1.9635 409.2868 409.7367 0.0689 -1.0000 -1.0000 0453891 1572973527.70 1.9612 1.9630 409.2355 409.6847 0.0689 -1.0000 -1.0000 0453938 1572973527.80 1.9610 1.9628 409.3815 409.8316 0.0689 -1.0000 -1.0000 0453985 1572973527.90 1.9612 1.9630 409.4377 409.8868 0.0688 -1.0000 -1.0000 0454031 1572973528.00 1.9613 1.9631 409.4069 409.8570 0.0689 -1.0000 -1.0000 0454078 1572973528.10 1.9606 1.9624 409.3023 409.7514 0.0689 -1.0000 -1.0000 0454125 1572973528.20 1.9618 1.9636 409.3239 409.7738 0.0690 -1.0000 -1.0000 0454172 1572973528.30 1.9624 1.9641 409.2245 409.6736 0.0688 -1.0000 -1.0000 0454235 1572973528.40 1.9620 1.9638 409.1514 409.6000 0.0688 -1.0000 -1.0000 0454266 1572973528.50 1.9617 1.9635 409.2569 409.7067 0.0690 -1.0000 -1.0000 0454328 1572973528.60 1.9623 1.9640 409.3292 409.7787 0.0689 -1.0000 -1.0000 0454375 1572973528.70 1.9615 1.9633 409.2666 409.7165 0.0689 -1.0000 -1.0000 0454422 1572973528.80 1.9619 1.9637 409.1958 409.6453 0.0689 -1.0000 -1.0000 0454469 1572973528.90 1.9616 1.9634 409.2726 409.7211 0.0688 -1.0000 -1.0000 0455297 1572973529.00 1.9609 1.9627 409.4004 409.8499 0.0689 -1.0000 -1.0000 0455344 1572973529.10 1.9610 1.9628 409.3824 409.8323 0.0690 -1.0000 -1.0000 0455391 1572973529.20 1.9610 1.9628 409.3736 409.8233 0.0688 -1.0000 -1.0000 0455438 1572973529.30 1.9620 1.9638 409.2705 409.7196 0.0689 -1.0000 -1.0000 0455485 1572973529.40 1.9620 1.9638 409.2778 409.7276 0.0689 -1.0000 -1.0000 0455531 1572973529.50 1.9624 1.9641 409.2915 409.7413 0.0690 -1.0000 -1.0000 0455578 1572973529.60 1.9618 1.9636 409.2247 409.6743 0.0688 -1.0000 -1.0000 0455641 1572973529.70 1.9619 1.9637 409.1821 409.6311 0.0689 -1.0000 -1.0000 0455688 1572973529.80 1.9617 1.9635 409.0424 409.4924 0.0690 -1.0000 -1.0000 0455750 1572973529.90 1.9621 1.9639 409.1379 409.5868 0.0688 -1.0000 -1.0000 0455797 1572973530.00 1.9617 1.9634 409.2814 409.7306 0.0688 -1.0000 -1.0000 0455860 1572973530.10 1.9611 1.9629 409.3351 409.7842 0.0689 -1.0000 -1.0000 0455891 1572973530.20 1.9610 1.9628 409.3513 409.8018 0.0690 -1.0000 -1.0000 0455953 1572973530.30 1.9607 1.9625 409.3967 409.8461 0.0689 -1.0000 -1.0000 0456000 1572973530.40 1.9613 1.9631 409.3060 409.7559 0.0689 -1.0000 -1.0000 0456047 1572973530.50 1.9620 1.9638 409.3172 409.7660 0.0688 -1.0000 -1.0000 0456094 1572973530.60 1.9616 1.9634 409.3430 409.7927 0.0689 -1.0000 -1.0000 0456141 1572973530.70 1.9618 1.9635 409.3082 409.7569 0.0688 -1.0000 -1.0000 0456203 1572973530.80 1.9621 1.9639 409.1894 409.6386 0.0689 -1.0000 -1.0000 0456235 1572973530.90 1.9616 1.9633 409.2180 409.6667 0.0688 -1.0000 -1.0000 0457016 1572973531.00 1.9610 1.9628 409.1359 409.5854 0.0690 -1.0000 -1.0000 0457078 1572973531.10 1.9620 1.9638 409.1684 409.6180 0.0689 -1.0000 -1.0000 0457110 1572973531.20 1.9612 1.9629 409.2295 409.6785 0.0688 -1.0000 -1.0000 0457172 1572973531.30 1.9615 1.9633 409.2655 409.7143 0.0689 -1.0000 -1.0000 0457219 1572973531.40 1.9611 1.9629 409.3174 409.7661 0.0688 -1.0000 -1.0000 0457266 1572973531.50 1.9609 1.9627 409.2981 409.7476 0.0689 -1.0000 -1.0000 0457313 1572973531.60 1.9614 1.9632 409.3978 409.8482 0.0690 -1.0000 -1.0000 0457360 1572973531.70 1.9611 1.9629 409.2800 409.7294 0.0688 -1.0000 -1.0000 0457438 1572973531.80 1.9610 1.9628 409.3422 409.7915 0.0689 -1.0000 -1.0000 0457563 1572973531.90 1.9617 1.9635 409.3151 409.7653 0.0690 -1.0000 -1.0000 0457766 1572973532.00 1.9616 1.9634 409.3205 409.7721 0.0691 -1.0000 -1.0000 0457828 1572973532.10 1.9613 1.9631 409.3333 409.7831 0.0689 -1.0000 -1.0000 0457860 1572973532.20 1.9610 1.9627 409.2888 409.7395 0.0691 -1.0000 -1.0000 0457922 1572973532.30 1.9615 1.9633 409.2461 409.6959 0.0689 -1.0000 -1.0000 0457969 1572973532.40 1.9607 1.9624 409.1576 409.6063 0.0688 -1.0000 -1.0000 0458813 1572973532.50 1.9613 1.9631 409.2911 409.7401 0.0688 -1.0000 -1.0000 0458875 1572973532.60 1.9614 1.9632 409.3471 409.7968 0.0689 -1.0000 -1.0000 0458938 1572973532.70 1.9613 1.9631 409.2812 409.7303 0.0688 -1.0000 -1.0000 0458985 1572973532.80 1.9607 1.9625 409.3747 409.8248 0.0690 -1.0000 -1.0000 0459031 1572973532.90 1.9610 1.9628 409.4050 409.8552 0.0689 -1.0000 -1.0000 0459078 1572973533.00 1.9612 1.9630 409.4108 409.8598 0.0688 -1.0000 -1.0000 0459125 1572973533.10 1.9612 1.9630 409.3474 409.7972 0.0689 -1.0000 -1.0000 0459172 1572973533.20 1.9610 1.9628 409.3973 409.8472 0.0690 -1.0000 -1.0000 0459219 1572973533.30 1.9610 1.9627 409.3230 409.7733 0.0690 -1.0000 -1.0000 0459281 1572973533.40 1.9619 1.9637 409.1853 409.6353 0.0690 -1.0000 -1.0000 0459313 1572973533.50 1.9626 1.9644 409.1824 409.6320 0.0690 -1.0000 -1.0000 0459375 1572973533.60 1.9616 1.9634 409.2292 409.6791 0.0689 -1.0000 -1.0000 0459422 1572973533.70 1.9614 1.9632 409.1248 409.5740 0.0689 -1.0000 -1.0000 0459469 1572973533.80 1.9618 1.9636 409.1712 409.6204 0.0688 -1.0000 -1.0000 0459516 1572973533.90 1.9619 1.9637 409.2328 409.6819 0.0689 -1.0000 -1.0000 0459563 1572973534.00 1.9620 1.9638 409.1602 409.6097 0.0689 -1.0000 -1.0000 0459797 1572973534.10 1.9610 1.9628 409.2069 409.6562 0.0689 -1.0000 -1.0000 0459828 1572973534.20 1.9618 1.9636 409.3022 409.7521 0.0689 -1.0000 -1.0000 0459891 1572973534.30 1.9612 1.9630 409.1966 409.6451 0.0687 -1.0000 -1.0000 0459938 1572973534.40 1.9615 1.9633 409.2788 409.7288 0.0690 -1.0000 -1.0000 0459985 1572973534.50 1.9611 1.9629 409.3225 409.7713 0.0688 -1.0000 -1.0000 0500766 1572973534.60 1.9607 1.9624 409.3321 409.7818 0.0690 -1.0000 -1.0000 0500813 1572973534.70 1.9614 1.9632 409.4137 409.8632 0.0689 -1.0000 -1.0000 0500875 1572973534.80 1.9608 1.9626 409.3499 409.7994 0.0689 -1.0000 -1.0000 0500906 1572973534.90 1.9607 1.9624 409.3066 409.7562 0.0689 -1.0000 -1.0000 0501172 1572973535.00 1.9605 1.9623 409.3094 409.7590 0.0689 -1.0000 -1.0000 0501281 1572973535.10 1.9611 1.9629 409.3058 409.7548 0.0688 -1.0000 -1.0000 0501328 1572973535.20 1.9616 1.9634 409.2507 409.6996 0.0688 -1.0000 -1.0000 0501375 1572973535.30 1.9614 1.9632 409.2708 409.7204 0.0689 -1.0000 -1.0000 0501422 1572973535.40 1.9616 1.9633 409.2564 409.7058 0.0689 -1.0000 -1.0000 0501469 1572973535.50 1.9615 1.9632 409.1567 409.6059 0.0689 -1.0000 -1.0000 0502032 1572973535.60 1.9618 1.9636 409.2457 409.6954 0.0690 -1.0000 -1.0000 0502094 1572973535.70 1.9622 1.9640 409.1716 409.6218 0.0690 -1.0000 -1.0000 0502141 1572973535.80 1.9619 1.9637 409.1813 409.6293 0.0687 -1.0000 -1.0000 0502188 1572973535.90 1.9615 1.9632 409.3261 409.7757 0.0689 -1.0000 -1.0000 0502313 1572973536.00 1.9618 1.9635 409.2448 409.6940 0.0689 -1.0000 -1.0000 0502360 1572973536.10 1.9613 1.9630 409.1688 409.6184 0.0689 -1.0000 -1.0000 0502406 1572973536.20 1.9615 1.9633 409.2581 409.7073 0.0689 -1.0000 -1.0000 0502453 1572973536.30 1.9612 1.9630 409.3124 409.7611 0.0687 -1.0000 -1.0000 0502516 1572973536.40 1.9616 1.9634 409.3817 409.8313 0.0689 -1.0000 -1.0000 0502547 1572973536.50 1.9610 1.9627 409.3359 409.7852 0.0688 -1.0000 -1.0000 0502610 1572973536.60 1.9612 1.9629 409.3311 409.7795 0.0687 -1.0000 -1.0000 0502656 1572973536.70 1.9619 1.9636 409.1556 409.6047 0.0689 -1.0000 -1.0000 0502719 1572973536.80 1.9620 1.9638 409.2244 409.6741 0.0690 -1.0000 -1.0000 0502750 1572973536.90 1.9620 1.9638 409.1599 409.6098 0.0690 -1.0000 -1.0000 0502797 1572973537.00 1.9616 1.9634 409.2030 409.6518 0.0688 -1.0000 -1.0000 0502860 1572973537.10 1.9627 1.9645 409.2088 409.6583 0.0690 -1.0000 -1.0000 0503000 1572973537.20 1.9623 1.9641 409.2201 409.6693 0.0689 -1.0000 -1.0000 0503063 1572973537.30 1.9626 1.9644 409.2084 409.6587 0.0690 -1.0000 -1.0000 0503110 1572973537.40 1.9617 1.9635 409.2722 409.7221 0.0689 -1.0000 -1.0000 0503156 1572973537.50 1.9614 1.9631 409.3484 409.7983 0.0689 -1.0000 -1.0000 0503203 1572973537.60 1.9614 1.9632 409.3025 409.7518 0.0689 -1.0000 -1.0000 0503532 1572973537.70 1.9606 1.9624 409.3056 409.7554 0.0689 -1.0000 -1.0000 0503594 1572973537.80 1.9614 1.9632 409.3333 409.7830 0.0689 -1.0000 -1.0000 0503625 1572973537.90 1.9620 1.9638 409.2569 409.7059 0.0688 -1.0000 -1.0000 0503688 1572973538.00 1.9611 1.9629 409.2282 409.6780 0.0690 -1.0000 -1.0000 0503735 1572973538.10 1.9622 1.9639 409.2304 409.6794 0.0689 -1.0000 -1.0000 0503781 1572973538.20 1.9618 1.9636 409.1899 409.6399 0.0690 -1.0000 -1.0000 0503844 1572973538.30 1.9614 1.9632 409.1726 409.6213 0.0687 -1.0000 -1.0000 0503891 1572973538.40 1.9619 1.9636 409.2035 409.6532 0.0689 -1.0000 -1.0000 0503938 1572973538.50 1.9617 1.9634 409.2887 409.7378 0.0688 -1.0000 -1.0000 0503985 1572973538.60 1.9607 1.9624 409.2984 409.7475 0.0689 -1.0000 -1.0000 0505016 1572973538.70 1.9612 1.9630 409.2990 409.7485 0.0689 -1.0000 -1.0000 0505172 1572973538.80 1.9609 1.9626 409.3381 409.7873 0.0688 -1.0000 -1.0000 0505219 1572973538.90 1.9613 1.9631 409.3189 409.7681 0.0689 -1.0000 -1.0000 0505281 1572973539.00 1.9616 1.9634 409.2170 409.6667 0.0689 -1.0000 -1.0000 0505328 1572973539.10 1.9618 1.9636 409.2155 409.6643 0.0688 -1.0000 -1.0000 0505375 1572973539.20 1.9616 1.9634 409.2175 409.6667 0.0689 -1.0000 -1.0000 0505422 1572973539.30 1.9619 1.9637 409.2613 409.7111 0.0690 -1.0000 -1.0000 0505469 1572973539.40 1.9620 1.9638 409.0956 409.5451 0.0689 -1.0000 -1.0000 0505516 1572973539.50 1.9612 1.9630 409.2303 409.6807 0.0690 -1.0000 -1.0000 0505563 1572973539.60 1.9607 1.9625 409.1999 409.6496 0.0689 -1.0000 -1.0000 0505625 1572973539.70 1.9611 1.9629 409.2949 409.7444 0.0689 -1.0000 -1.0000 0506047 1572973539.80 1.9608 1.9625 409.4080 409.8578 0.0689 -1.0000 -1.0000 0506078 1572973539.90 1.9610 1.9628 409.3431 409.7929 0.0689 -1.0000 -1.0000 0506141 1572973540.00 1.9613 1.9631 409.3265 409.7757 0.0688 -1.0000 -1.0000 0506188 1572973540.10 1.9611 1.9629 409.3400 409.7897 0.0689 -1.0000 -1.0000 0506235 1572973540.20 1.9616 1.9634 409.3675 409.8169 0.0689 -1.0000 -1.0000 0506516 1572973540.30 1.9618 1.9635 409.2402 409.6891 0.0688 -1.0000 -1.0000 0506563 1572973540.40 1.9619 1.9637 409.1335 409.5822 0.0688 -1.0000 -1.0000 0506610 1572973540.50 1.9619 1.9637 409.2328 409.6822 0.0690 -1.0000 -1.0000 0506656 1572973540.60 1.9619 1.9636 409.1861 409.6361 0.0690 -1.0000 -1.0000 0506719 1572973540.70 1.9614 1.9632 409.1392 409.5886 0.0689 -1.0000 -1.0000 0506766 1572973540.80 1.9614 1.9631 409.2200 409.6690 0.0688 -1.0000 -1.0000 0506813 1572973540.90 1.9610 1.9628 409.2301 409.6793 0.0689 -1.0000 -1.0000 0506860 1572973541.00 1.9609 1.9626 409.3686 409.8188 0.0689 -1.0000 -1.0000 0506906 1572973541.10 1.9604 1.9622 409.3012 409.7501 0.0688 -1.0000 -1.0000 0506953 1572973541.20 1.9610 1.9628 409.4143 409.8636 0.0689 -1.0000 -1.0000 0507016 1572973541.30 1.9611 1.9629 409.3544 409.8045 0.0689 -1.0000 -1.0000 0507063 1572973541.40 1.9611 1.9629 409.3947 409.8435 0.0688 -1.0000 -1.0000 0507110 1572973541.50 1.9614 1.9632 409.2622 409.7114 0.0689 -1.0000 -1.0000 0507156 1572973541.60 1.9613 1.9630 409.2714 409.7200 0.0688 -1.0000 -1.0000 0507219 1572973541.70 1.9619 1.9637 409.3253 409.7743 0.0688 -1.0000 -1.0000 0507547 1572973541.80 1.9625 1.9642 409.1920 409.6407 0.0688 -1.0000 -1.0000 0507578 1572973541.90 1.9622 1.9640 409.2785 409.7272 0.0688 -1.0000 -1.0000 0507641 1572973542.00 1.9619 1.9637 409.2043 409.6526 0.0687 -1.0000 -1.0000 0507688 1572973542.10 1.9623 1.9641 409.2374 409.6877 0.0690 -1.0000 -1.0000 0507735 1572973542.20 1.9620 1.9638 409.2733 409.7226 0.0688 -1.0000 -1.0000 0508844 1572973542.30 1.9617 1.9635 409.3290 409.7777 0.0688 -1.0000 -1.0000 0508906 1572973542.40 1.9613 1.9631 409.2918 409.7406 0.0688 -1.0000 -1.0000 0508953 1572973542.50 1.9609 1.9627 409.3213 409.7707 0.0689 -1.0000 -1.0000 0509000 1572973542.60 1.9608 1.9625 409.3876 409.8370 0.0688 -1.0000 -1.0000 0509047 1572973542.70 1.9609 1.9627 409.4306 409.8800 0.0689 -1.0000 -1.0000 0509110 1572973542.80 1.9601 1.9619 409.3987 409.8481 0.0688 -1.0000 -1.0000 0509156 1572973542.90 1.9607 1.9625 409.3794 409.8283 0.0688 -1.0000 -1.0000 0509203 1572973543.00 1.9611 1.9628 409.3534 409.8020 0.0687 -1.0000 -1.0000 0509250 1572973543.10 1.9607 1.9625 409.3883 409.8373 0.0689 -1.0000 -1.0000 0509297 1572973543.20 1.9612 1.9629 409.3837 409.8328 0.0688 -1.0000 -1.0000 0509531 1572973543.30 1.9617 1.9634 409.3286 409.7784 0.0689 -1.0000 -1.0000 0509578 1572973543.40 1.9620 1.9638 409.1686 409.6179 0.0688 -1.0000 -1.0000 0509625 1572973543.50 1.9625 1.9643 409.1137 409.5628 0.0689 -1.0000 -1.0000 0509672 1572973543.60 1.9623 1.9641 409.2437 409.6923 0.0688 -1.0000 -1.0000 0509719 1572973543.70 1.9625 1.9643 409.2265 409.6749 0.0687 -1.0000 -1.0000 0509781 1572973543.80 1.9618 1.9635 409.2845 409.7332 0.0688 -1.0000 -1.0000 0509813 1572973543.90 1.9615 1.9633 409.2173 409.6663 0.0688 -1.0000 -1.0000 0509875 1572973544.00 1.9617 1.9635 409.2214 409.6703 0.0688 -1.0000 -1.0000 0509922 1572973544.10 1.9618 1.9635 409.2628 409.7113 0.0688 -1.0000 -1.0000 0509969 1572973544.20 1.9612 1.9630 409.2564 409.7063 0.0690 -1.0000 -1.0000 0510016 1572973544.30 1.9607 1.9625 409.3351 409.7839 0.0687 -1.0000 -1.0000 0510063 1572973544.40 1.9606 1.9624 409.4371 409.8867 0.0689 -1.0000 -1.0000 0510110 1572973544.50 1.9615 1.9632 409.1763 409.6251 0.0689 -1.0000 -1.0000 0510156 1572973544.60 1.9614 1.9632 409.3115 409.7619 0.0690 -1.0000 -1.0000 0510219 1572973544.70 1.9614 1.9631 409.2536 409.7020 0.0687 -1.0000 -1.0000 0510266 1572973544.80 1.9611 1.9628 409.1447 409.5931 0.0688 -1.0000 -1.0000 0510563 1572973544.90 1.9615 1.9633 409.1673 409.6158 0.0687 -1.0000 -1.0000 0510610 1572973545.00 1.9616 1.9634 409.1104 409.5576 0.0686 -1.0000 -1.0000 0510672 1572973545.10 1.9621 1.9638 409.2040 409.6517 0.0686 -1.0000 -1.0000 0510703 1572973545.20 1.9614 1.9632 409.2604 409.7083 0.0687 -1.0000 -1.0000 0510766 1572973545.30 1.9612 1.9630 409.3591 409.8084 0.0688 -1.0000 -1.0000 0511047 1572973545.40 1.9609 1.9627 409.3636 409.8120 0.0688 -1.0000 -1.0000 0511094 1572973545.50 1.9612 1.9630 409.3115 409.7598 0.0687 -1.0000 -1.0000 0511141 1572973545.60 1.9614 1.9632 409.4116 409.8595 0.0687 -1.0000 -1.0000 0511203 1572973545.70 1.9606 1.9624 409.3307 409.7801 0.0689 -1.0000 -1.0000 0511250 1572973545.80 1.9611 1.9629 409.3557 409.8042 0.0687 -1.0000 -1.0000 0511766 1572973545.90 1.9613 1.9631 409.1927 409.6403 0.0687 -1.0000 -1.0000 0511813 1572973546.00 1.9619 1.9636 409.1866 409.6351 0.0688 -1.0000 -1.0000 0511875 1572973546.10 1.9619 1.9636 409.1981 409.6461 0.0687 -1.0000 -1.0000 0511906 1572973546.20 1.9616 1.9634 409.2536 409.7019 0.0687 -1.0000 -1.0000 0511969 1572973546.30 1.9626 1.9643 409.2200 409.6690 0.0689 -1.0000 -1.0000 0512266 1572973546.40 1.9619 1.9637 409.1670 409.6157 0.0688 -1.0000 -1.0000 0512313 1572973546.50 1.9623 1.9641 409.1776 409.6258 0.0687 -1.0000 -1.0000 0512360 1572973546.60 1.9617 1.9635 409.1971 409.6457 0.0688 -1.0000 -1.0000 0512422 1572973546.70 1.9611 1.9629 409.3212 409.7697 0.0687 -1.0000 -1.0000 0512469 1572973546.80 1.9611 1.9629 409.3568 409.8055 0.0687 -1.0000 -1.0000 0512781 1572973546.90 1.9615 1.9633 409.3636 409.8119 0.0687 -1.0000 -1.0000 0512828 1572973547.00 1.9616 1.9634 409.4029 409.8502 0.0686 -1.0000 -1.0000 0512875 1572973547.10 1.9609 1.9627 409.3580 409.8067 0.0688 -1.0000 -1.0000 0512922 1572973547.20 1.9615 1.9632 409.2613 409.7101 0.0688 -1.0000 -1.0000 0512969 1572973547.30 1.9620 1.9638 409.2064 409.6552 0.0688 -1.0000 -1.0000 0513032 1572973547.40 1.9622 1.9640 409.1948 409.6430 0.0687 -1.0000 -1.0000 0513281 1572973547.50 1.9619 1.9637 409.1742 409.6229 0.0688 -1.0000 -1.0000 0513328 1572973547.60 1.9620 1.9638 409.1666 409.6145 0.0687 -1.0000 -1.0000 0513375 1572973547.70 1.9615 1.9632 409.1633 409.6115 0.0688 -1.0000 -1.0000 0513438 1572973547.80 1.9617 1.9635 409.3292 409.7770 0.0686 -1.0000 -1.0000 0513469 1572973547.90 1.9612 1.9629 409.3421 409.7904 0.0687 -1.0000 -1.0000 0514016 1572973548.00 1.9617 1.9634 409.3426 409.7908 0.0687 -1.0000 -1.0000 0514063 1572973548.10 1.9614 1.9632 409.3225 409.7711 0.0688 -1.0000 -1.0000 0514110 1572973548.20 1.9612 1.9630 409.3671 409.8159 0.0687 -1.0000 -1.0000 0514156 1572973548.30 1.9612 1.9630 409.3589 409.8078 0.0689 -1.0000 -1.0000 0514203 1572973548.40 1.9612 1.9629 409.4028 409.8518 0.0687 -1.0000 -1.0000 0514625 1572973548.50 1.9609 1.9626 409.3585 409.8063 0.0686 -1.0000 -1.0000 0514672 1572973548.60 1.9609 1.9626 409.3074 409.7565 0.0689 -1.0000 -1.0000 0514735 1572973548.70 1.9610 1.9628 409.4303 409.8787 0.0687 -1.0000 -1.0000 0514781 1572973548.80 1.9610 1.9628 409.3392 409.7879 0.0688 -1.0000 -1.0000 0514828 1572973548.90 1.9614 1.9631 409.3475 409.7962 0.0688 -1.0000 -1.0000 0514875 1572973549.00 1.9617 1.9635 409.3059 409.7557 0.0689 -1.0000 -1.0000 0514922 1572973549.10 1.9619 1.9637 409.2230 409.6711 0.0686 -1.0000 -1.0000 0514969 1572973549.20 1.9627 1.9644 409.2856 409.7334 0.0687 -1.0000 -1.0000 0515016 1572973549.30 1.9623 1.9641 409.2220 409.6717 0.0689 -1.0000 -1.0000 0515078 1572973549.40 1.9627 1.9644 409.1910 409.6396 0.0687 -1.0000 -1.0000 0515531 1572973549.50 1.9614 1.9632 409.2023 409.6504 0.0687 -1.0000 -1.0000 0515578 1572973549.60 1.9626 1.9644 409.2164 409.6650 0.0688 -1.0000 -1.0000 0515641 1572973549.70 1.9619 1.9637 409.1842 409.6324 0.0687 -1.0000 -1.0000 0515688 1572973549.80 1.9622 1.9640 409.3103 409.7590 0.0687 -1.0000 -1.0000 0515735 1572973549.90 1.9618 1.9636 409.2554 409.7031 0.0686 -1.0000 -1.0000 0515781 1572973550.00 1.9611 1.9629 409.3524 409.8003 0.0687 -1.0000 -1.0000 0515828 1572973550.10 1.9617 1.9634 409.3274 409.7751 0.0686 -1.0000 -1.0000 0515875 1572973550.20 1.9616 1.9633 409.3763 409.8251 0.0688 -1.0000 -1.0000 0515922 1572973550.30 1.9625 1.9642 409.3079 409.7565 0.0687 -1.0000 -1.0000 0515985 1572973550.40 1.9624 1.9642 409.2776 409.7264 0.0688 -1.0000 -1.0000 0516281 1572973550.50 1.9617 1.9635 409.1476 409.5956 0.0687 -1.0000 -1.0000 0516344 1572973550.60 1.9614 1.9632 409.2243 409.6727 0.0687 -1.0000 -1.0000 0516391 1572973550.70 1.9620 1.9637 409.1816 409.6295 0.0687 -1.0000 -1.0000 0516438 1572973550.80 1.9625 1.9643 409.2035 409.6517 0.0687 -1.0000 -1.0000 0516485 1572973550.90 1.9618 1.9636 409.2445 409.6927 0.0687 -1.0000 -1.0000 0516797 1572973551.00 1.9611 1.9629 409.3702 409.8189 0.0688 -1.0000 -1.0000 0516860 1572973551.10 1.9613 1.9631 409.3146 409.7637 0.0689 -1.0000 -1.0000 0516891 1572973551.20 1.9614 1.9631 409.3038 409.7533 0.0689 -1.0000 -1.0000 0516953 1572973551.30 1.9616 1.9634 409.3112 409.7599 0.0688 -1.0000 -1.0000 0517000 1572973551.40 1.9618 1.9636 409.2550 409.7032 0.0687 -1.0000 -1.0000 0517031 1572973551.50 1.9615 1.9633 409.2543 409.7026 0.0687 -1.0000 -1.0000 0518078 1572973551.60 1.9619 1.9636 409.2341 409.6825 0.0688 -1.0000 -1.0000 0518125 1572973551.70 1.9621 1.9639 409.2352 409.6836 0.0687 -1.0000 -1.0000 0518172 1572973551.80 1.9619 1.9636 409.1515 409.6000 0.0688 -1.0000 -1.0000 0518219 1572973551.90 1.9616 1.9633 409.1581 409.6063 0.0687 -1.0000 -1.0000 0518266 1572973552.00 1.9619 1.9636 409.1121 409.5602 0.0687 -1.0000 -1.0000 0518328 1572973552.10 1.9623 1.9640 409.2262 409.6754 0.0688 -1.0000 -1.0000 0518360 1572973552.20 1.9621 1.9639 409.2717 409.7201 0.0687 -1.0000 -1.0000 0518422 1572973552.30 1.9607 1.9625 409.4029 409.8515 0.0687 -1.0000 -1.0000 0518469 1572973552.40 1.9610 1.9628 409.3728 409.8216 0.0688 -1.0000 -1.0000 0518516 1572973552.50 1.9606 1.9624 409.3855 409.8341 0.0688 -1.0000 -1.0000 0518563 1572973552.60 1.9612 1.9630 409.3467 409.7949 0.0686 -1.0000 -1.0000 0518610 1572973552.70 1.9616 1.9633 409.3219 409.7697 0.0687 -1.0000 -1.0000 0518672 1572973552.80 1.9615 1.9633 409.3660 409.8147 0.0688 -1.0000 -1.0000 0518703 1572973552.90 1.9619 1.9636 409.3927 409.8413 0.0687 -1.0000 -1.0000 0518781 1572973553.00 1.9622 1.9639 409.2718 409.7197 0.0687 -1.0000 -1.0000 0519047 1572973553.10 1.9620 1.9638 409.1420 409.5905 0.0688 -1.0000 -1.0000 0519078 1572973553.20 1.9616 1.9634 409.1598 409.6083 0.0687 -1.0000 -1.0000 0519141 1572973553.30 1.9615 1.9633 409.1672 409.6151 0.0687 -1.0000 -1.0000 0519188 1572973553.40 1.9617 1.9635 409.2087 409.6566 0.0686 -1.0000 -1.0000 0519235 1572973553.50 1.9611 1.9629 409.1473 409.5957 0.0688 -1.0000 -1.0000 0519516 1572973553.60 1.9613 1.9631 409.3047 409.7538 0.0688 -1.0000 -1.0000 0519563 1572973553.70 1.9603 1.9621 409.3117 409.7602 0.0687 -1.0000 -1.0000 0519610 1572973553.80 1.9614 1.9632 409.3621 409.8108 0.0687 -1.0000 -1.0000 0519656 1572973553.90 1.9608 1.9626 409.2919 409.7391 0.0685 -1.0000 -1.0000 0519703 1572973554.00 1.9607 1.9624 409.3711 409.8195 0.0688 -1.0000 -1.0000 0520031 1572973554.10 1.9608 1.9626 409.4265 409.8750 0.0687 -1.0000 -1.0000 0520078 1572973554.20 1.9607 1.9625 409.3523 409.8005 0.0687 -1.0000 -1.0000 0520125 1572973554.30 1.9607 1.9625 409.2794 409.7278 0.0687 -1.0000 -1.0000 0520172 1572973554.40 1.9607 1.9625 409.3390 409.7873 0.0687 -1.0000 -1.0000 0520219 1572973554.50 1.9623 1.9641 409.2057 409.6536 0.0687 -1.0000 -1.0000 0521110 1572973554.60 1.9620 1.9638 409.2592 409.7086 0.0689 -1.0000 -1.0000 0521172 1572973554.70 1.9619 1.9637 409.1457 409.5941 0.0688 -1.0000 -1.0000 0521219 1572973554.80 1.9611 1.9629 409.1540 409.6025 0.0687 -1.0000 -1.0000 0521266 1572973554.90 1.9616 1.9633 409.1998 409.6486 0.0688 -1.0000 -1.0000 0521313 1572973555.00 1.9617 1.9635 409.2330 409.6806 0.0686 -1.0000 -1.0000 0521360 1572973555.10 1.9620 1.9637 409.2624 409.7109 0.0688 -1.0000 -1.0000 0521406 1572973555.20 1.9618 1.9636 409.3257 409.7743 0.0687 -1.0000 -1.0000 0521453 1572973555.30 1.9611 1.9629 409.4378 409.8860 0.0686 -1.0000 -1.0000 0521516 1572973555.40 1.9613 1.9630 409.4354 409.8838 0.0688 -1.0000 -1.0000 0521547 1572973555.50 1.9617 1.9635 409.4223 409.8700 0.0686 -1.0000 -1.0000 0521594 1572973555.60 1.9614 1.9632 409.2566 409.7053 0.0687 -1.0000 -1.0000 0522016 1572973555.70 1.9617 1.9635 409.2497 409.6975 0.0687 -1.0000 -1.0000 0522078 1572973555.80 1.9617 1.9634 409.1918 409.6403 0.0688 -1.0000 -1.0000 0522110 1572973555.90 1.9619 1.9636 409.2028 409.6508 0.0686 -1.0000 -1.0000 0522172 1572973556.00 1.9610 1.9627 409.2575 409.7052 0.0687 -1.0000 -1.0000 0522219 1572973556.10 1.9616 1.9634 409.2738 409.7214 0.0686 -1.0000 -1.0000 0522266 1572973556.20 1.9619 1.9637 409.1719 409.6200 0.0687 -1.0000 -1.0000 0522313 1572973556.30 1.9608 1.9626 409.2937 409.7418 0.0687 -1.0000 -1.0000 0522360 1572973556.40 1.9607 1.9625 409.3142 409.7629 0.0688 -1.0000 -1.0000 0522406 1572973556.50 1.9618 1.9636 409.2775 409.7267 0.0689 -1.0000 -1.0000 0522469 1572973556.60 1.9616 1.9633 409.2694 409.7167 0.0686 -1.0000 -1.0000 0522516 1572973556.70 1.9613 1.9631 409.3975 409.8459 0.0687 -1.0000 -1.0000 0522563 1572973556.80 1.9603 1.9621 409.3498 409.7976 0.0687 -1.0000 -1.0000 0522610 1572973556.90 1.9614 1.9632 409.3668 409.8154 0.0688 -1.0000 -1.0000 0522656 1572973557.00 1.9618 1.9636 409.3336 409.7820 0.0687 -1.0000 -1.0000 0522703 1572973557.10 1.9612 1.9629 409.1636 409.6117 0.0687 -1.0000 -1.0000 0522781 1572973557.20 1.9615 1.9633 409.2825 409.7309 0.0687 -1.0000 -1.0000 0522828 1572973557.30 1.9624 1.9642 409.2359 409.6843 0.0687 -1.0000 -1.0000 0522891 1572973557.40 1.9619 1.9637 409.2083 409.6567 0.0687 -1.0000 -1.0000 0522938 1572973557.50 1.9614 1.9631 409.1738 409.6210 0.0685 -1.0000 -1.0000 0522985 1572973557.60 1.9611 1.9629 409.2773 409.7246 0.0687 -1.0000 -1.0000 0523313 1572973557.70 1.9614 1.9632 409.1429 409.5912 0.0687 -1.0000 -1.0000 0523360 1572973557.80 1.9611 1.9629 409.2905 409.7386 0.0687 -1.0000 -1.0000 0523406 1572973557.90 1.9613 1.9631 409.2786 409.7268 0.0687 -1.0000 -1.0000 0523453 1572973558.00 1.9615 1.9633 409.2170 409.6649 0.0687 -1.0000 -1.0000 0523500 1572973558.10 1.9614 1.9632 409.1602 409.6084 0.0688 -1.0000 -1.0000 0523813 1572973558.20 1.9619 1.9636 409.2327 409.6819 0.0688 -1.0000 -1.0000 0523860 1572973558.30 1.9619 1.9637 409.2316 409.6795 0.0686 -1.0000 -1.0000 0523922 1572973558.40 1.9626 1.9644 409.2121 409.6596 0.0687 -1.0000 -1.0000 0523953 1572973558.50 1.9622 1.9640 409.1884 409.6374 0.0688 -1.0000 -1.0000 0524016 1572973558.60 1.9618 1.9636 409.2718 409.7194 0.0686 -1.0000 -1.0000 0524953 1572973558.70 1.9619 1.9637 409.3505 409.7981 0.0686 -1.0000 -1.0000 0525031 1572973558.80 1.9615 1.9633 409.3036 409.7519 0.0687 -1.0000 -1.0000 0525078 1572973558.90 1.9611 1.9629 409.4197 409.8681 0.0687 -1.0000 -1.0000 0525125 1572973559.00 1.9618 1.9636 409.2995 409.7473 0.0687 -1.0000 -1.0000 0525172 1572973559.10 1.9622 1.9639 409.3318 409.7804 0.0687 -1.0000 -1.0000 0525219 1572973559.20 1.9618 1.9636 409.2986 409.7464 0.0686 -1.0000 -1.0000 0525266 1572973559.30 1.9621 1.9639 409.1878 409.6345 0.0685 -1.0000 -1.0000 0525328 1572973559.40 1.9626 1.9644 409.3144 409.7616 0.0686 -1.0000 -1.0000 0525360 1572973559.50 1.9627 1.9644 409.2556 409.7033 0.0686 -1.0000 -1.0000 0525422 1572973559.60 1.9625 1.9643 409.1500 409.5980 0.0687 -1.0000 -1.0000 0525469 1572973559.70 1.9623 1.9641 409.2096 409.6571 0.0685 -1.0000 -1.0000 0525531 1572973559.80 1.9623 1.9641 409.1148 409.5623 0.0687 -1.0000 -1.0000 0525563 1572973559.90 1.9625 1.9643 409.1557 409.6032 0.0686 -1.0000 -1.0000 0525625 1572973560.00 1.9617 1.9634 409.3171 409.7647 0.0687 -1.0000 -1.0000 0525672 1572973560.10 1.9614 1.9631 409.4167 409.8637 0.0684 -1.0000 -1.0000 0525719 1572973560.20 1.9609 1.9627 409.3736 409.8218 0.0686 -1.0000 -1.0000 0525781 1572973560.30 1.9615 1.9633 409.3370 409.7855 0.0689 -1.0000 -1.0000 0525828 1572973560.40 1.9617 1.9635 409.2592 409.7067 0.0685 -1.0000 -1.0000 0525875 1572973560.50 1.9617 1.9635 409.2640 409.7117 0.0686 -1.0000 -1.0000 0525922 1572973560.60 1.9620 1.9638 409.2211 409.6685 0.0686 -1.0000 -1.0000 0525969 1572973560.70 1.9624 1.9641 409.2642 409.7120 0.0686 -1.0000 -1.0000 0527078 1572973560.80 1.9622 1.9640 409.1522 409.5995 0.0686 -1.0000 -1.0000 0527125 1572973560.90 1.9621 1.9639 409.1478 409.5947 0.0685 -1.0000 -1.0000 0527172 1572973561.00 1.9626 1.9643 409.2376 409.6856 0.0686 -1.0000 -1.0000 0527219 1572973561.10 1.9632 1.9650 409.2585 409.7061 0.0687 -1.0000 -1.0000 0527266 1572973561.20 1.9616 1.9634 409.3074 409.7554 0.0687 -1.0000 -1.0000 0527328 1572973561.30 1.9612 1.9630 409.3371 409.7841 0.0686 -1.0000 -1.0000 0527375 1572973561.40 1.9614 1.9632 409.3464 409.7942 0.0686 -1.0000 -1.0000 0527422 1572973561.50 1.9610 1.9628 409.3997 409.8472 0.0686 -1.0000 -1.0000 0527469 1572973561.60 1.9611 1.9629 409.3737 409.8227 0.0687 -1.0000 -1.0000 0527516 1572973561.70 1.9608 1.9626 409.3668 409.8143 0.0686 -1.0000 -1.0000 0527578 1572973561.80 1.9611 1.9628 409.3404 409.7884 0.0687 -1.0000 -1.0000 0527610 1572973561.90 1.9612 1.9630 409.3562 409.8043 0.0686 -1.0000 -1.0000 0527672 1572973562.00 1.9610 1.9628 409.4154 409.8629 0.0686 -1.0000 -1.0000 0527719 1572973562.10 1.9616 1.9634 409.4028 409.8512 0.0687 -1.0000 -1.0000 0527766 1572973562.20 1.9619 1.9637 409.2708 409.7176 0.0685 -1.0000 -1.0000 0527844 1572973562.30 1.9622 1.9639 409.2146 409.6618 0.0686 -1.0000 -1.0000 0527891 1572973562.40 1.9618 1.9636 409.2407 409.6881 0.0686 -1.0000 -1.0000 0527938 1572973562.50 1.9617 1.9635 409.1554 409.6031 0.0686 -1.0000 -1.0000 0527985 1572973562.60 1.9609 1.9627 409.2788 409.7247 0.0683 -1.0000 -1.0000 0528031 1572973562.70 1.9610 1.9628 409.3084 409.7558 0.0686 -1.0000 -1.0000 0528313 1572973562.80 1.9612 1.9630 409.3505 409.7982 0.0686 -1.0000 -1.0000 0528344 1572973562.90 1.9611 1.9629 409.4475 409.8945 0.0685 -1.0000 -1.0000 0528406 1572973563.00 1.9614 1.9632 409.3656 409.8129 0.0686 -1.0000 -1.0000 0528453 1572973563.10 1.9618 1.9635 409.2790 409.7269 0.0686 -1.0000 -1.0000 0528500 1572973563.20 1.9619 1.9637 409.3084 409.7552 0.0685 -1.0000 -1.0000 0528797 1572973563.30 1.9624 1.9641 409.3350 409.7824 0.0686 -1.0000 -1.0000 0528844 1572973563.40 1.9620 1.9638 409.1208 409.5681 0.0686 -1.0000 -1.0000 0528891 1572973563.50 1.9616 1.9634 409.1600 409.6075 0.0686 -1.0000 -1.0000 0528938 1572973563.60 1.9613 1.9630 409.2189 409.6659 0.0685 -1.0000 -1.0000 0528985 1572973563.70 1.9617 1.9634 409.3105 409.7573 0.0685 -1.0000 -1.0000 0529047 1572973563.80 1.9606 1.9624 409.2960 409.7429 0.0685 -1.0000 -1.0000 0529344 1572973563.90 1.9617 1.9635 409.3361 409.7838 0.0686 -1.0000 -1.0000 0529406 1572973564.00 1.9613 1.9630 409.3699 409.8168 0.0685 -1.0000 -1.0000 0529453 1572973564.10 1.9616 1.9634 409.4090 409.8569 0.0687 -1.0000 -1.0000 0529500 1572973564.20 1.9613 1.9631 409.3968 409.8447 0.0686 -1.0000 -1.0000 0529547 1572973564.30 1.9611 1.9629 409.3399 409.7878 0.0687 -1.0000 -1.0000 0529813 1572973564.40 1.9610 1.9628 409.2595 409.7072 0.0686 -1.0000 -1.0000 0529844 1572973564.50 1.9610 1.9627 409.2465 409.6935 0.0685 -1.0000 -1.0000 0529906 1572973564.60 1.9617 1.9634 409.1652 409.6116 0.0685 -1.0000 -1.0000 0529953 1572973564.70 1.9613 1.9631 409.2498 409.6968 0.0685 -1.0000 -1.0000 0530000 1572973564.80 1.9617 1.9634 409.2912 409.7387 0.0686 -1.0000 -1.0000 0530563 1572973564.90 1.9613 1.9631 409.3133 409.7599 0.0685 -1.0000 -1.0000 0530610 1572973565.00 1.9615 1.9632 409.3188 409.7655 0.0684 -1.0000 -1.0000 0530656 1572973565.10 1.9606 1.9624 409.3492 409.7960 0.0685 -1.0000 -1.0000 0530703 1572973565.20 1.9612 1.9629 409.3984 409.8450 0.0684 -1.0000 -1.0000 0530750 1572973565.30 1.9613 1.9631 409.3451 409.7921 0.0685 -1.0000 -1.0000 0531156 1572973565.40 1.9607 1.9625 409.3897 409.8384 0.0687 -1.0000 -1.0000 0531203 1572973565.50 1.9615 1.9632 409.3549 409.8018 0.0685 -1.0000 -1.0000 0531250 1572973565.60 1.9613 1.9630 409.2836 409.7309 0.0686 -1.0000 -1.0000 0531438 1572973565.70 1.9618 1.9636 409.2961 409.7438 0.0686 -1.0000 -1.0000 0531485 1572973565.80 1.9622 1.9640 409.3005 409.7475 0.0685 -1.0000 -1.0000 0531547 1572973565.90 1.9617 1.9635 409.2203 409.6675 0.0685 -1.0000 -1.0000 0531594 1572973566.00 1.9617 1.9635 409.2767 409.7245 0.0687 -1.0000 -1.0000 0531641 1572973566.10 1.9621 1.9639 409.2097 409.6571 0.0685 -1.0000 -1.0000 0531688 1572973566.20 1.9626 1.9644 409.2288 409.6758 0.0686 -1.0000 -1.0000 0531735 1572973566.30 1.9623 1.9640 409.2103 409.6573 0.0685 -1.0000 -1.0000 0532047 1572973566.40 1.9608 1.9625 409.2579 409.7047 0.0685 -1.0000 -1.0000 0532094 1572973566.50 1.9612 1.9630 409.1626 409.6094 0.0685 -1.0000 -1.0000 0532141 1572973566.60 1.9611 1.9629 409.3380 409.7840 0.0684 -1.0000 -1.0000 0532203 1572973566.70 1.9619 1.9637 409.3802 409.8274 0.0686 -1.0000 -1.0000 0532250 1572973566.80 1.9612 1.9630 409.4312 409.8780 0.0684 -1.0000 -1.0000 0532781 1572973566.90 1.9611 1.9629 409.4136 409.8608 0.0686 -1.0000 -1.0000 0532829 1572973567.00 1.9609 1.9627 409.4046 409.8517 0.0684 -1.0000 -1.0000 0532891 1572973567.10 1.9620 1.9637 409.3729 409.8202 0.0685 -1.0000 -1.0000 0532922 1572973567.20 1.9617 1.9635 409.3754 409.8221 0.0685 -1.0000 -1.0000 0532985 1572973567.30 1.9613 1.9631 409.3310 409.7786 0.0686 -1.0000 -1.0000 0533031 1572973567.40 1.9620 1.9638 409.3342 409.7811 0.0685 -1.0000 -1.0000 0533297 1572973567.50 1.9628 1.9646 409.2358 409.6829 0.0685 -1.0000 -1.0000 0533344 1572973567.60 1.9618 1.9636 409.2595 409.7064 0.0685 -1.0000 -1.0000 0533391 1572973567.70 1.9617 1.9635 409.2334 409.6800 0.0685 -1.0000 -1.0000 0533453 1572973567.80 1.9613 1.9631 409.2514 409.6984 0.0685 -1.0000 -1.0000 0533485 1572973567.90 1.9610 1.9627 409.2882 409.7348 0.0684 -1.0000 -1.0000 0533844 1572973568.00 1.9612 1.9629 409.3161 409.7622 0.0685 -1.0000 -1.0000 0533906 1572973568.10 1.9616 1.9634 409.3110 409.7592 0.0687 -1.0000 -1.0000 0533938 1572973568.20 1.9610 1.9628 409.4054 409.8539 0.0688 -1.0000 -1.0000 0534000 1572973568.30 1.9611 1.9629 409.3687 409.8148 0.0684 -1.0000 -1.0000 0534047 1572973568.40 1.9613 1.9630 409.3582 409.8056 0.0685 -1.0000 -1.0000 0534110 1572973568.50 1.9611 1.9629 409.4147 409.8623 0.0686 -1.0000 -1.0000 0534235 1572973568.60 1.9614 1.9631 409.2716 409.7183 0.0685 -1.0000 -1.0000 0534281 1572973568.70 1.9611 1.9629 409.3141 409.7606 0.0685 -1.0000 -1.0000 0534328 1572973568.80 1.9615 1.9632 409.3273 409.7749 0.0686 -1.0000 -1.0000 0534375 1572973568.90 1.9611 1.9629 409.3427 409.7900 0.0685 -1.0000 -1.0000 0534531 1572973569.00 1.9613 1.9631 409.2030 409.6495 0.0685 -1.0000 -1.0000 0534578 1572973569.10 1.9621 1.9639 409.1787 409.6245 0.0683 -1.0000 -1.0000 0534625 1572973569.20 1.9615 1.9632 409.1944 409.6406 0.0684 -1.0000 -1.0000 0534672 1572973569.30 1.9606 1.9624 409.2360 409.6825 0.0684 -1.0000 -1.0000 0534735 1572973569.40 1.9613 1.9631 409.3018 409.7482 0.0684 -1.0000 -1.0000 0535031 1572973569.50 1.9616 1.9634 409.3313 409.7782 0.0685 -1.0000 -1.0000 0535094 1572973569.60 1.9614 1.9632 409.2999 409.7464 0.0684 -1.0000 -1.0000 0535141 1572973569.70 1.9611 1.9629 409.3490 409.7946 0.0683 -1.0000 -1.0000 0535188 1572973569.80 1.9614 1.9632 409.3695 409.8167 0.0686 -1.0000 -1.0000 0535235 1572973569.90 1.9610 1.9627 409.3432 409.7904 0.0685 -1.0000 -1.0000 0535594 1572973570.00 1.9615 1.9633 409.4012 409.8487 0.0685 -1.0000 -1.0000 0535656 1572973570.10 1.9624 1.9642 409.1504 409.5965 0.0684 -1.0000 -1.0000 0535688 1572973570.20 1.9625 1.9642 409.2162 409.6623 0.0684 -1.0000 -1.0000 0535750 1572973570.30 1.9616 1.9634 409.2101 409.6568 0.0684 -1.0000 -1.0000 0535797 1572973570.40 1.9620 1.9637 409.1740 409.6191 0.0684 -1.0000 -1.0000 0536047 1572973570.50 1.9621 1.9638 409.2527 409.6993 0.0685 -1.0000 -1.0000 0536110 1572973570.60 1.9617 1.9635 409.3139 409.7609 0.0685 -1.0000 -1.0000 0536156 1572973570.70 1.9621 1.9638 409.2755 409.7226 0.0685 -1.0000 -1.0000 0536203 1572973570.80 1.9609 1.9626 409.3512 409.7990 0.0686 -1.0000 -1.0000 0536250 1572973570.90 1.9616 1.9634 409.4096 409.8566 0.0685 -1.0000 -1.0000 0536563 1572973571.00 1.9616 1.9634 409.3739 409.8209 0.0686 -1.0000 -1.0000 0536625 1572973571.10 1.9610 1.9628 409.3237 409.7705 0.0684 -1.0000 -1.0000 0536656 1572973571.20 1.9617 1.9635 409.2043 409.6498 0.0684 -1.0000 -1.0000 0536719 1572973571.30 1.9622 1.9640 409.1825 409.6296 0.0685 -1.0000 -1.0000 0536766 1572973571.40 1.9619 1.9637 409.2147 409.6613 0.0685 -1.0000 -1.0000 0537078 1572973571.50 1.9621 1.9639 409.1658 409.6124 0.0684 -1.0000 -1.0000 0537125 1572973571.60 1.9612 1.9629 409.1769 409.6236 0.0686 -1.0000 -1.0000 0537188 1572973571.70 1.9618 1.9635 409.1002 409.5459 0.0683 -1.0000 -1.0000 0537235 1572973571.80 1.9621 1.9639 409.2150 409.6621 0.0685 -1.0000 -1.0000 0537281 1572973571.90 1.9616 1.9634 409.1797 409.6263 0.0685 -1.0000 -1.0000 0538422 1572973572.00 1.9617 1.9635 409.2330 409.6794 0.0684 -1.0000 -1.0000 0538485 1572973572.10 1.9618 1.9636 409.2860 409.7322 0.0684 -1.0000 -1.0000 0538516 1572973572.20 1.9614 1.9632 409.2124 409.6591 0.0685 -1.0000 -1.0000 0538578 1572973572.30 1.9611 1.9629 409.4022 409.8492 0.0685 -1.0000 -1.0000 0538641 1572973572.40 1.9612 1.9629 409.4454 409.8928 0.0685 -1.0000 -1.0000 0538672 1572973572.50 1.9613 1.9631 409.3699 409.8162 0.0684 -1.0000 -1.0000 0538735 1572973572.60 1.9610 1.9628 409.4270 409.8736 0.0684 -1.0000 -1.0000 0538781 1572973572.70 1.9614 1.9632 409.3075 409.7542 0.0685 -1.0000 -1.0000 0538829 1572973572.80 1.9614 1.9632 409.2893 409.7353 0.0683 -1.0000 -1.0000 0538875 1572973572.90 1.9617 1.9635 409.2120 409.6575 0.0684 -1.0000 -1.0000 0538922 1572973573.00 1.9623 1.9641 409.1889 409.6358 0.0685 -1.0000 -1.0000 0538985 1572973573.10 1.9612 1.9629 409.2040 409.6511 0.0686 -1.0000 -1.0000 0539016 1572973573.20 1.9613 1.9631 409.2517 409.6979 0.0684 -1.0000 -1.0000 0539078 1572973573.30 1.9614 1.9632 409.1873 409.6336 0.0684 -1.0000 -1.0000 0539125 1572973573.40 1.9610 1.9628 409.2858 409.7316 0.0683 -1.0000 -1.0000 0539172 1572973573.50 1.9609 1.9626 409.2495 409.6956 0.0685 -1.0000 -1.0000 0539219 1572973573.60 1.9608 1.9626 409.2924 409.7400 0.0686 -1.0000 -1.0000 0539266 1572973573.70 1.9612 1.9629 409.3917 409.8380 0.0684 -1.0000 -1.0000 0539328 1572973573.80 1.9615 1.9633 409.4169 409.8631 0.0684 -1.0000 -1.0000 0539360 1572973573.90 1.9609 1.9627 409.4682 409.9152 0.0685 -1.0000 -1.0000 0539422 1572973574.00 1.9611 1.9628 409.3428 409.7890 0.0684 -1.0000 -1.0000 0539578 1572973574.10 1.9613 1.9630 409.3867 409.8330 0.0684 -1.0000 -1.0000 0539625 1572973574.20 1.9616 1.9633 409.3411 409.7874 0.0684 -1.0000 -1.0000 0539672 1572973574.30 1.9610 1.9627 409.3499 409.7968 0.0685 -1.0000 -1.0000 0539719 1572973574.40 1.9613 1.9630 409.3462 409.7927 0.0684 -1.0000 -1.0000 0539766 1572973574.50 1.9613 1.9631 409.2332 409.6798 0.0685 -1.0000 -1.0000 0540078 1572973574.60 1.9619 1.9636 409.1970 409.6423 0.0683 -1.0000 -1.0000 0540141 1572973574.70 1.9621 1.9639 409.1674 409.6135 0.0684 -1.0000 -1.0000 0540188 1572973574.80 1.9619 1.9636 409.2322 409.6775 0.0683 -1.0000 -1.0000 0540235 1572973574.90 1.9614 1.9632 409.2845 409.7301 0.0683 -1.0000 -1.0000 0540281 1572973575.00 1.9614 1.9632 409.2366 409.6822 0.0684 -1.0000 -1.0000 0540594 1572973575.10 1.9607 1.9625 409.2698 409.7154 0.0683 -1.0000 -1.0000 0540641 1572973575.20 1.9613 1.9631 409.4007 409.8468 0.0683 -1.0000 -1.0000 0540688 1572973575.30 1.9616 1.9634 409.4316 409.8776 0.0684 -1.0000 -1.0000 0540735 1572973575.40 1.9613 1.9631 409.2754 409.7210 0.0683 -1.0000 -1.0000 0540781 1572973575.50 1.9614 1.9631 409.3539 409.8004 0.0684 -1.0000 -1.0000 0541328 1572973575.60 1.9612 1.9629 409.2209 409.6673 0.0684 -1.0000 -1.0000 0541375 1572973575.70 1.9618 1.9636 409.1745 409.6203 0.0683 -1.0000 -1.0000 0541422 1572973575.80 1.9622 1.9639 409.1181 409.5640 0.0684 -1.0000 -1.0000 0541469 1572973575.90 1.9618 1.9636 409.2226 409.6688 0.0684 -1.0000 -1.0000 0541578 1572973576.00 1.9611 1.9629 409.2671 409.7125 0.0683 -1.0000 -1.0000 0541797 1572973576.10 1.9612 1.9629 409.3728 409.8188 0.0684 -1.0000 -1.0000 0541844 1572973576.20 1.9608 1.9626 409.3612 409.8071 0.0683 -1.0000 -1.0000 0541891 1572973576.30 1.9614 1.9631 409.3566 409.8034 0.0685 -1.0000 -1.0000 0541953 1572973576.40 1.9615 1.9633 409.2574 409.7039 0.0684 -1.0000 -1.0000 0541985 1572973576.50 1.9619 1.9637 409.1975 409.6439 0.0684 -1.0000 -1.0000 0542047 1572973576.60 1.9617 1.9635 409.1899 409.6358 0.0684 -1.0000 -1.0000 0542094 1572973576.70 1.9610 1.9628 409.1951 409.6422 0.0685 -1.0000 -1.0000 0542156 1572973576.80 1.9612 1.9629 409.1441 409.5901 0.0684 -1.0000 -1.0000 0542203 1572973576.90 1.9614 1.9631 409.1652 409.6117 0.0685 -1.0000 -1.0000 0542250 1572973577.00 1.9610 1.9628 409.3163 409.7623 0.0684 -1.0000 -1.0000 0542563 1572973577.10 1.9610 1.9628 409.3107 409.7564 0.0683 -1.0000 -1.0000 0542610 1572973577.20 1.9610 1.9627 409.3268 409.7726 0.0684 -1.0000 -1.0000 0542657 1572973577.30 1.9607 1.9625 409.2768 409.7234 0.0684 -1.0000 -1.0000 0542703 1572973577.40 1.9606 1.9623 409.3322 409.7771 0.0682 -1.0000 -1.0000 0542750 1572973577.50 1.9603 1.9621 409.3778 409.8236 0.0683 -1.0000 -1.0000 0542797 1572973577.60 1.9608 1.9626 409.3903 409.8359 0.0683 -1.0000 -1.0000 0543094 1572973577.70 1.9608 1.9625 409.3150 409.7616 0.0684 -1.0000 -1.0000 0543141 1572973577.80 1.9611 1.9628 409.2530 409.6982 0.0683 -1.0000 -1.0000 0543188 1572973577.90 1.9620 1.9638 409.1752 409.6208 0.0684 -1.0000 -1.0000 0543235 1572973578.00 1.9618 1.9635 409.1951 409.6412 0.0684 -1.0000 -1.0000 0543297 1572973578.10 1.9615 1.9633 409.1278 409.5730 0.0682 -1.0000 -1.0000 0543547 1572973578.20 1.9609 1.9626 409.1820 409.6270 0.0682 -1.0000 -1.0000 0543610 1572973578.30 1.9610 1.9628 409.2985 409.7442 0.0683 -1.0000 -1.0000 0543656 1572973578.40 1.9609 1.9627 409.2220 409.6676 0.0683 -1.0000 -1.0000 0543703 1572973578.50 1.9610 1.9627 409.2836 409.7292 0.0683 -1.0000 -1.0000 0543750 1572973578.60 1.9606 1.9624 409.3818 409.8270 0.0682 -1.0000 -1.0000 0544313 1572973578.70 1.9605 1.9622 409.3307 409.7765 0.0684 -1.0000 -1.0000 0544360 1572973578.80 1.9607 1.9624 409.4128 409.8588 0.0683 -1.0000 -1.0000 0544406 1572973578.90 1.9612 1.9630 409.3458 409.7911 0.0683 -1.0000 -1.0000 0544453 1572973579.00 1.9613 1.9631 409.3450 409.7918 0.0684 -1.0000 -1.0000 0544500 1572973579.10 1.9619 1.9637 409.2872 409.7334 0.0684 -1.0000 -1.0000 0545031 1572973579.20 1.9617 1.9635 409.2013 409.6478 0.0685 -1.0000 -1.0000 0545094 1572973579.30 1.9622 1.9640 409.1838 409.6302 0.0684 -1.0000 -1.0000 0545141 1572973579.40 1.9618 1.9635 409.1844 409.6295 0.0682 -1.0000 -1.0000 0545188 1572973579.50 1.9617 1.9635 409.1637 409.6089 0.0682 -1.0000 -1.0000 0545235 1572973579.60 1.9618 1.9635 409.1533 409.5986 0.0683 -1.0000 -1.0000 0545313 1572973579.70 1.9619 1.9637 409.1965 409.6433 0.0685 -1.0000 -1.0000 0545360 1572973579.80 1.9618 1.9636 409.2657 409.7122 0.0685 -1.0000 -1.0000 0545406 1572973579.90 1.9612 1.9629 409.2753 409.7220 0.0684 -1.0000 -1.0000 0545453 1572973580.00 1.9612 1.9630 409.2507 409.6967 0.0683 -1.0000 -1.0000 0545516 1572973580.10 1.9611 1.9629 409.2578 409.7033 0.0683 -1.0000 -1.0000 0545781 1572973580.20 1.9623 1.9641 409.3403 409.7863 0.0684 -1.0000 -1.0000 0545844 1572973580.30 1.9623 1.9640 409.3233 409.7696 0.0684 -1.0000 -1.0000 0545891 1572973580.40 1.9623 1.9640 409.2428 409.6898 0.0685 -1.0000 -1.0000 0545938 1572973580.50 1.9620 1.9637 409.1667 409.6124 0.0683 -1.0000 -1.0000 0545985 1572973580.60 1.9622 1.9639 409.1679 409.6141 0.0684 -1.0000 -1.0000 0546313 1572973580.70 1.9618 1.9635 409.2200 409.6658 0.0684 -1.0000 -1.0000 0546360 1572973580.80 1.9612 1.9630 409.2034 409.6495 0.0684 -1.0000 -1.0000 0546407 1572973580.90 1.9613 1.9631 409.3893 409.8352 0.0683 -1.0000 -1.0000 0546453 1572973581.00 1.9612 1.9629 409.2943 409.7404 0.0685 -1.0000 -1.0000 0546516 1572973581.10 1.9609 1.9627 409.2786 409.7252 0.0684 -1.0000 -1.0000 0546813 1572973581.20 1.9615 1.9632 409.3062 409.7521 0.0683 -1.0000 -1.0000 0546860 1572973581.30 1.9617 1.9635 409.2409 409.6867 0.0684 -1.0000 -1.0000 0546922 1572973581.40 1.9613 1.9630 409.1970 409.6433 0.0684 -1.0000 -1.0000 0546953 1572973581.50 1.9616 1.9634 409.1853 409.6308 0.0683 -1.0000 -1.0000 0547016 1572973581.60 1.9618 1.9636 409.1497 409.5959 0.0684 -1.0000 -1.0000 0547063 1572973581.70 1.9615 1.9632 409.1508 409.5963 0.0683 -1.0000 -1.0000 0547110 1572973581.80 1.9617 1.9634 409.1331 409.5789 0.0684 -1.0000 -1.0000 0547156 1572973581.90 1.9621 1.9639 409.2190 409.6656 0.0684 -1.0000 -1.0000 0547203 1572973582.00 1.9613 1.9630 409.2847 409.7309 0.0684 -1.0000 -1.0000 0547266 1572973582.10 1.9617 1.9635 409.2316 409.6779 0.0684 -1.0000 -1.0000 0547297 1572973582.20 1.9614 1.9632 409.3280 409.7743 0.0684 -1.0000 -1.0000 0547844 1572973582.30 1.9616 1.9634 409.1642 409.6104 0.0684 -1.0000 -1.0000 0547891 1572973582.40 1.9619 1.9637 409.2621 409.7086 0.0684 -1.0000 -1.0000 0547938 1572973582.50 1.9615 1.9632 409.2172 409.6629 0.0684 -1.0000 -1.0000 0547985 1572973582.60 1.9619 1.9637 409.1845 409.6315 0.0685 -1.0000 -1.0000 0548047 1572973582.70 1.9618 1.9636 409.1875 409.6340 0.0685 -1.0000 -1.0000 0548313 1572973582.80 1.9618 1.9636 409.1284 409.5748 0.0684 -1.0000 -1.0000 0548344 1572973582.90 1.9623 1.9641 409.1782 409.6248 0.0684 -1.0000 -1.0000 0548407 1572973583.00 1.9623 1.9641 409.2179 409.6639 0.0683 -1.0000 -1.0000 0548453 1572973583.10 1.9621 1.9638 409.1579 409.6031 0.0683 -1.0000 -1.0000 0548500 1572973583.20 1.9619 1.9637 409.0890 409.5354 0.0684 -1.0000 -1.0000 0548813 1572973583.30 1.9621 1.9638 409.1297 409.5759 0.0684 -1.0000 -1.0000 0548860 1572973583.40 1.9616 1.9634 409.2855 409.7314 0.0683 -1.0000 -1.0000 0548907 1572973583.50 1.9611 1.9629 409.2969 409.7441 0.0686 -1.0000 -1.0000 0548953 1572973583.60 1.9614 1.9631 409.3023 409.7489 0.0685 -1.0000 -1.0000 0549000 1572973583.70 1.9616 1.9634 409.2975 409.7441 0.0685 -1.0000 -1.0000 0549313 1572973583.80 1.9617 1.9635 409.3141 409.7611 0.0685 -1.0000 -1.0000 0549360 1572973583.90 1.9620 1.9638 409.2490 409.6955 0.0684 -1.0000 -1.0000 0549406 1572973584.00 1.9614 1.9632 409.2982 409.7449 0.0685 -1.0000 -1.0000 0549469 1572973584.10 1.9617 1.9634 409.1882 409.6347 0.0685 -1.0000 -1.0000 0549500 1572973584.20 1.9623 1.9641 409.1441 409.5909 0.0684 -1.0000 -1.0000 0550078 1572973584.30 1.9620 1.9637 409.1705 409.6166 0.0684 -1.0000 -1.0000 0550125 1572973584.40 1.9622 1.9640 409.1264 409.5731 0.0685 -1.0000 -1.0000 0550172 1572973584.50 1.9609 1.9626 409.2006 409.6470 0.0684 -1.0000 -1.0000 0550219 1572973584.60 1.9605 1.9622 409.2337 409.6791 0.0683 -1.0000 -1.0000 0550266 1572973584.70 1.9610 1.9627 409.3076 409.7534 0.0683 -1.0000 -1.0000 0550594 1572973584.80 1.9602 1.9620 409.3075 409.7539 0.0684 -1.0000 -1.0000 0550625 1572973584.90 1.9613 1.9631 409.3960 409.8428 0.0685 -1.0000 -1.0000 0550688 1572973585.00 1.9615 1.9632 409.3227 409.7694 0.0685 -1.0000 -1.0000 0550735 1572973585.10 1.9615 1.9633 409.3891 409.8367 0.0686 -1.0000 -1.0000 0550813 1572973585.20 1.9615 1.9633 409.2828 409.7287 0.0683 -1.0000 -1.0000 0551156 1572973585.30 1.9617 1.9634 409.1840 409.6300 0.0684 -1.0000 -1.0000 0551219 1572973585.40 1.9617 1.9634 409.0622 409.5090 0.0686 -1.0000 -1.0000 0551250 1572973585.50 1.9619 1.9637 409.1426 409.5901 0.0686 -1.0000 -1.0000 0551313 1572973585.60 1.9612 1.9630 409.1919 409.6385 0.0684 -1.0000 -1.0000 0551391 1572973585.70 1.9615 1.9633 409.2810 409.7272 0.0684 -1.0000 -1.0000 0551563 1572973585.80 1.9614 1.9631 409.3195 409.7656 0.0684 -1.0000 -1.0000 0551610 1572973585.90 1.9600 1.9617 409.2608 409.7071 0.0684 -1.0000 -1.0000 0551657 1572973586.00 1.9614 1.9631 409.3178 409.7643 0.0685 -1.0000 -1.0000 0551719 1572973586.10 1.9614 1.9631 409.3654 409.8125 0.0685 -1.0000 -1.0000 0551750 1572973586.20 1.9611 1.9629 409.3248 409.7715 0.0685 -1.0000 -1.0000 0552313 1572973586.30 1.9609 1.9627 409.4122 409.8590 0.0685 -1.0000 -1.0000 0552375 1572973586.40 1.9607 1.9625 409.2735 409.7200 0.0685 -1.0000 -1.0000 0552407 1572973586.50 1.9606 1.9624 409.2008 409.6477 0.0685 -1.0000 -1.0000 0552453 1572973586.60 1.9614 1.9632 409.1834 409.6301 0.0685 -1.0000 -1.0000 0552516 1572973586.70 1.9615 1.9633 409.2056 409.6522 0.0685 -1.0000 -1.0000 0552563 1572973586.80 1.9619 1.9637 409.1769 409.6242 0.0685 -1.0000 -1.0000 0552781 1572973586.90 1.9624 1.9642 409.1029 409.5502 0.0686 -1.0000 -1.0000 0552828 1572973587.00 1.9619 1.9637 409.2098 409.6568 0.0685 -1.0000 -1.0000 0552891 1572973587.10 1.9608 1.9625 409.2146 409.6612 0.0685 -1.0000 -1.0000 0552922 1572973587.20 1.9605 1.9623 409.2975 409.7440 0.0684 -1.0000 -1.0000 0552985 1572973587.30 1.9608 1.9626 409.2436 409.6899 0.0685 -1.0000 -1.0000 0553032 1572973587.40 1.9610 1.9628 409.3373 409.7849 0.0686 -1.0000 -1.0000 0553078 1572973587.50 1.9609 1.9627 409.2927 409.7390 0.0684 -1.0000 -1.0000 0553125 1572973587.60 1.9616 1.9634 409.2141 409.6616 0.0686 -1.0000 -1.0000 0553188 1572973587.70 1.9611 1.9629 409.2400 409.6870 0.0685 -1.0000 -1.0000 0553235 1572973587.80 1.9613 1.9630 409.2393 409.6865 0.0686 -1.0000 -1.0000 0553344 1572973587.90 1.9620 1.9638 409.1481 409.5952 0.0686 -1.0000 -1.0000 0553391 1572973588.00 1.9620 1.9638 409.1638 409.6105 0.0684 -1.0000 -1.0000 0553438 1572973588.10 1.9614 1.9632 409.2182 409.6653 0.0685 -1.0000 -1.0000 0553485 1572973588.20 1.9616 1.9633 409.1859 409.6326 0.0685 -1.0000 -1.0000 0553531 1572973588.30 1.9614 1.9632 409.2241 409.6706 0.0684 -1.0000 -1.0000 0554078 1572973588.40 1.9618 1.9635 409.2129 409.6602 0.0686 -1.0000 -1.0000 0554125 1572973588.50 1.9615 1.9633 409.1357 409.5823 0.0685 -1.0000 -1.0000 0554172 1572973588.60 1.9614 1.9631 409.2750 409.7225 0.0686 -1.0000 -1.0000 0554235 1572973588.70 1.9608 1.9625 409.3400 409.7879 0.0686 -1.0000 -1.0000 0554281 1572973588.80 1.9611 1.9628 409.3120 409.7598 0.0687 -1.0000 -1.0000 0554688 1572973588.90 1.9616 1.9634 409.3140 409.7615 0.0685 -1.0000 -1.0000 0554735 1572973589.00 1.9615 1.9632 409.2815 409.7277 0.0684 -1.0000 -1.0000 0554781 1572973589.10 1.9617 1.9635 409.2267 409.6740 0.0686 -1.0000 -1.0000 0554828 1572973589.20 1.9610 1.9628 409.2629 409.7099 0.0686 -1.0000 -1.0000 0554875 1572973589.30 1.9620 1.9637 409.1680 409.6150 0.0686 -1.0000 -1.0000 0555063 1572973589.40 1.9622 1.9640 409.1714 409.6189 0.0686 -1.0000 -1.0000 0555094 1572973589.50 1.9621 1.9639 409.1088 409.5560 0.0686 -1.0000 -1.0000 0555156 1572973589.60 1.9616 1.9634 409.2382 409.6853 0.0685 -1.0000 -1.0000 0555203 1572973589.70 1.9619 1.9637 409.1986 409.6454 0.0685 -1.0000 -1.0000 0555250 1572973589.80 1.9621 1.9638 409.1063 409.5532 0.0685 -1.0000 -1.0000 0555813 1572973589.90 1.9614 1.9632 409.1472 409.5943 0.0685 -1.0000 -1.0000 0555860 1572973590.00 1.9615 1.9633 409.0863 409.5342 0.0687 -1.0000 -1.0000 0555922 1572973590.10 1.9613 1.9631 409.4153 409.8636 0.0686 -1.0000 -1.0000 0555953 1572973590.20 1.9609 1.9626 409.3198 409.7672 0.0686 -1.0000 -1.0000 0556016 1572973590.30 1.9611 1.9629 409.3310 409.7792 0.0687 -1.0000 -1.0000 0556328 1572973590.40 1.9614 1.9632 409.3635 409.8115 0.0687 -1.0000 -1.0000 0556360 1572973590.50 1.9615 1.9633 409.2762 409.7242 0.0686 -1.0000 -1.0000 0556422 1572973590.60 1.9618 1.9635 409.3082 409.7552 0.0685 -1.0000 -1.0000 0556469 1572973590.70 1.9614 1.9632 409.2214 409.6697 0.0687 -1.0000 -1.0000 0556532 1572973590.80 1.9617 1.9635 409.2016 409.6498 0.0687 -1.0000 -1.0000 0556781 1572973590.90 1.9615 1.9633 409.1006 409.5480 0.0686 -1.0000 -1.0000 0556844 1572973591.00 1.9618 1.9635 409.1060 409.5541 0.0687 -1.0000 -1.0000 0556891 1572973591.10 1.9619 1.9637 409.2076 409.6561 0.0688 -1.0000 -1.0000 0556938 1572973591.20 1.9617 1.9635 409.2525 409.7010 0.0688 -1.0000 -1.0000 0556985 1572973591.30 1.9601 1.9618 409.3227 409.7717 0.0688 -1.0000 -1.0000 0557032 1572973591.40 1.9612 1.9630 409.2883 409.7360 0.0686 -1.0000 -1.0000 0557078 1572973591.50 1.9611 1.9629 409.3731 409.8208 0.0687 -1.0000 -1.0000 0557125 1572973591.60 1.9611 1.9629 409.3463 409.7952 0.0688 -1.0000 -1.0000 0557188 1572973591.70 1.9613 1.9631 409.2337 409.6815 0.0686 -1.0000 -1.0000 0557235 1572973591.80 1.9615 1.9633 409.2472 409.6955 0.0687 -1.0000 -1.0000 0557313 1572973591.90 1.9618 1.9636 409.1793 409.6271 0.0686 -1.0000 -1.0000 0557578 1572973592.00 1.9620 1.9638 409.1595 409.6075 0.0687 -1.0000 -1.0000 0557625 1572973592.10 1.9620 1.9638 409.1285 409.5766 0.0688 -1.0000 -1.0000 0557672 1572973592.20 1.9616 1.9634 409.1843 409.6325 0.0687 -1.0000 -1.0000 0557844 1572973592.30 1.9614 1.9632 409.2894 409.7372 0.0686 -1.0000 -1.0000 0557891 1572973592.40 1.9612 1.9629 409.2697 409.7170 0.0686 -1.0000 -1.0000 0558094 1572973592.50 1.9614 1.9632 409.3573 409.8057 0.0687 -1.0000 -1.0000 0558141 1572973592.60 1.9614 1.9632 409.3079 409.7562 0.0688 -1.0000 -1.0000 0558203 1572973592.70 1.9615 1.9632 409.2240 409.6725 0.0687 -1.0000 -1.0000 0558250 1572973592.80 1.9620 1.9637 409.1508 409.5991 0.0688 -1.0000 -1.0000 0558297 1572973592.90 1.9621 1.9638 409.1410 409.5897 0.0688 -1.0000 -1.0000 0559063 1572973593.00 1.9623 1.9641 409.1321 409.5804 0.0687 -1.0000 -1.0000 0559125 1572973593.10 1.9619 1.9637 409.1064 409.5543 0.0687 -1.0000 -1.0000 0559156 1572973593.20 1.9620 1.9638 409.2155 409.6637 0.0687 -1.0000 -1.0000 0559219 1572973593.30 1.9621 1.9639 409.1498 409.5987 0.0689 -1.0000 -1.0000 0559266 1572973593.40 1.9619 1.9637 409.2285 409.6771 0.0687 -1.0000 -1.0000 0559313 1572973593.50 1.9610 1.9628 409.3493 409.7967 0.0685 -1.0000 -1.0000 0559360 1572973593.60 1.9609 1.9627 409.2670 409.7152 0.0688 -1.0000 -1.0000 0559406 1572973593.70 1.9611 1.9629 409.3032 409.7522 0.0688 -1.0000 -1.0000 0559469 1572973593.80 1.9615 1.9633 409.3823 409.8316 0.0689 -1.0000 -1.0000 0559500 1572973593.90 1.9621 1.9639 409.2776 409.7273 0.0689 -1.0000 -1.0000 0559594 1572973594.00 1.9615 1.9632 409.2605 409.7093 0.0688 -1.0000 -1.0000 0559641 1572973594.10 1.9626 1.9644 409.3458 409.7939 0.0687 -1.0000 -1.0000 0559688 1572973594.20 1.9619 1.9637 409.1800 409.6287 0.0688 -1.0000 -1.0000 0559735 1572973594.30 1.9620 1.9638 409.0893 409.5384 0.0688 -1.0000 -1.0000 0559781 1572973594.40 1.9618 1.9636 409.1444 409.5931 0.0688 -1.0000 -1.0000 0559828 1572973594.50 1.9620 1.9637 409.1790 409.6278 0.0689 -1.0000 -1.0000 0600078 1572973594.60 1.9621 1.9638 409.2584 409.7076 0.0688 -1.0000 -1.0000 0600125 1572973594.70 1.9622 1.9639 409.3635 409.8129 0.0689 -1.0000 -1.0000 0600188 1572973594.80 1.9608 1.9626 409.2906 409.7398 0.0688 -1.0000 -1.0000 0600219 1572973594.90 1.9613 1.9631 409.2778 409.7264 0.0687 -1.0000 -1.0000 0600281 1572973595.00 1.9611 1.9628 409.3374 409.7862 0.0688 -1.0000 -1.0000 0600594 1572973595.10 1.9616 1.9634 409.3744 409.8235 0.0688 -1.0000 -1.0000 0600625 1572973595.20 1.9618 1.9636 409.2933 409.7429 0.0689 -1.0000 -1.0000 0600688 1572973595.30 1.9619 1.9637 409.1715 409.6207 0.0689 -1.0000 -1.0000 0600735 1572973595.40 1.9610 1.9628 409.2650 409.7144 0.0689 -1.0000 -1.0000 0600781 1572973595.50 1.9621 1.9638 409.2906 409.7401 0.0689 -1.0000 -1.0000 0601547 1572973595.60 1.9623 1.9641 409.1779 409.6269 0.0688 -1.0000 -1.0000 0601594 1572973595.70 1.9616 1.9633 409.2247 409.6740 0.0689 -1.0000 -1.0000 0601641 1572973595.80 1.9614 1.9632 409.2802 409.7294 0.0688 -1.0000 -1.0000 0601688 1572973595.90 1.9607 1.9625 409.3110 409.7597 0.0688 -1.0000 -1.0000 0601735 1572973596.00 1.9618 1.9636 409.2992 409.7486 0.0689 -1.0000 -1.0000 0601828 1572973596.10 1.9611 1.9629 409.3322 409.7819 0.0689 -1.0000 -1.0000 0601875 1572973596.20 1.9613 1.9631 409.3301 409.7794 0.0688 -1.0000 -1.0000 0601922 1572973596.30 1.9602 1.9620 409.3480 409.7969 0.0688 -1.0000 -1.0000 0601985 1572973596.40 1.9608 1.9625 409.2352 409.6842 0.0688 -1.0000 -1.0000 0602016 1572973596.50 1.9615 1.9633 409.3194 409.7688 0.0689 -1.0000 -1.0000 0602078 1572973596.60 1.9614 1.9632 409.2944 409.7438 0.0689 -1.0000 -1.0000 0602125 1572973596.70 1.9617 1.9635 409.3261 409.7762 0.0690 -1.0000 -1.0000 0602188 1572973596.80 1.9618 1.9636 409.1735 409.6226 0.0688 -1.0000 -1.0000 0602219 1572973596.90 1.9617 1.9635 409.1609 409.6091 0.0687 -1.0000 -1.0000 0602266 1572973597.00 1.9614 1.9632 409.2409 409.6902 0.0689 -1.0000 -1.0000 0602594 1572973597.10 1.9609 1.9627 409.2864 409.7356 0.0688 -1.0000 -1.0000 0602641 1572973597.20 1.9606 1.9624 409.3397 409.7885 0.0688 -1.0000 -1.0000 0602688 1572973597.30 1.9611 1.9629 409.3797 409.8290 0.0688 -1.0000 -1.0000 0602750 1572973597.40 1.9612 1.9630 409.3380 409.7875 0.0689 -1.0000 -1.0000 0602781 1572973597.50 1.9609 1.9627 409.2538 409.7042 0.0691 -1.0000 -1.0000 0603094 1572973597.60 1.9615 1.9633 409.2889 409.7383 0.0689 -1.0000 -1.0000 0603156 1572973597.70 1.9613 1.9631 409.2444 409.6928 0.0687 -1.0000 -1.0000 0603203 1572973597.80 1.9612 1.9629 409.2089 409.6585 0.0689 -1.0000 -1.0000 0603250 1572973597.90 1.9617 1.9635 409.2074 409.6571 0.0689 -1.0000 -1.0000 0603297 1572973598.00 1.9618 1.9635 409.2101 409.6598 0.0689 -1.0000 -1.0000 0604125 1572973598.10 1.9618 1.9636 409.1644 409.6138 0.0689 -1.0000 -1.0000 0604156 1572973598.20 1.9613 1.9630 409.2749 409.7247 0.0689 -1.0000 -1.0000 0604219 1572973598.30 1.9612 1.9630 409.3098 409.7590 0.0689 -1.0000 -1.0000 0604266 1572973598.40 1.9613 1.9631 409.3481 409.7966 0.0687 -1.0000 -1.0000 0604313 1572973598.50 1.9607 1.9625 409.3396 409.7883 0.0688 -1.0000 -1.0000 0604360 1572973598.60 1.9602 1.9620 409.2619 409.7110 0.0689 -1.0000 -1.0000 0604407 1572973598.70 1.9606 1.9623 409.2397 409.6895 0.0689 -1.0000 -1.0000 0604469 1572973598.80 1.9613 1.9631 409.3072 409.7566 0.0689 -1.0000 -1.0000 0604547 1572973598.90 1.9616 1.9634 409.2905 409.7407 0.0691 -1.0000 -1.0000 0604594 1572973599.00 1.9621 1.9639 409.1430 409.5930 0.0690 -1.0000 -1.0000 0604641 1572973599.10 1.9615 1.9633 409.1622 409.6113 0.0688 -1.0000 -1.0000 0605094 1572973599.20 1.9617 1.9635 409.0790 409.5284 0.0690 -1.0000 -1.0000 0605141 1572973599.30 1.9610 1.9628 409.1859 409.6354 0.0689 -1.0000 -1.0000 0605188 1572973599.40 1.9610 1.9628 409.2624 409.7122 0.0689 -1.0000 -1.0000 0605235 1572973599.50 1.9614 1.9632 409.2509 409.7009 0.0690 -1.0000 -1.0000 0605297 1572973599.60 1.9615 1.9632 409.2217 409.6715 0.0689 -1.0000 -1.0000 0605344 1572973599.70 1.9615 1.9633 409.2153 409.6652 0.0690 -1.0000 -1.0000 0605406 1572973599.80 1.9612 1.9630 409.2222 409.6714 0.0688 -1.0000 -1.0000 0605438 1572973599.90 1.9613 1.9631 409.3184 409.7674 0.0689 -1.0000 -1.0000 0605500 1572973600.00 1.9608 1.9626 409.2751 409.7246 0.0689 -1.0000 -1.0000 0605547 1572973600.10 1.9614 1.9632 409.2046 409.6534 0.0688 -1.0000 -1.0000 0605860 1572973600.20 1.9618 1.9636 409.3151 409.7655 0.0690 -1.0000 -1.0000 0605906 1572973600.30 1.9611 1.9629 409.2166 409.6665 0.0689 -1.0000 -1.0000 0605969 1572973600.40 1.9619 1.9636 409.1248 409.5742 0.0689 -1.0000 -1.0000 0606000 1572973600.50 1.9622 1.9640 409.2027 409.6526 0.0690 -1.0000 -1.0000 0606063 1572973600.60 1.9619 1.9637 409.1287 409.5780 0.0688 -1.0000 -1.0000 0606875 1572973600.70 1.9621 1.9639 409.1960 409.6446 0.0688 -1.0000 -1.0000 0606922 1572973600.80 1.9612 1.9630 409.1454 409.5953 0.0690 -1.0000 -1.0000 0606969 1572973600.90 1.9615 1.9633 409.1559 409.6050 0.0688 -1.0000 -1.0000 0607016 1572973601.00 1.9613 1.9630 409.2388 409.6888 0.0690 -1.0000 -1.0000 0607125 1572973601.10 1.9615 1.9633 409.2839 409.7336 0.0688 -1.0000 -1.0000 0607156 1572973601.20 1.9618 1.9636 409.2252 409.6748 0.0690 -1.0000 -1.0000 0607219 1572973601.30 1.9618 1.9636 409.2739 409.7228 0.0688 -1.0000 -1.0000 0607266 1572973601.40 1.9614 1.9632 409.1990 409.6484 0.0688 -1.0000 -1.0000 0607313 1572973601.50 1.9617 1.9635 409.1591 409.6082 0.0689 -1.0000 -1.0000 0607360 1572973601.60 1.9619 1.9637 409.1832 409.6327 0.0689 -1.0000 -1.0000 0607422 1572973601.70 1.9613 1.9631 409.2180 409.6671 0.0689 -1.0000 -1.0000 0607469 1572973601.80 1.9623 1.9641 409.1844 409.6332 0.0688 -1.0000 -1.0000 0607516 1572973601.90 1.9620 1.9638 409.2614 409.7111 0.0690 -1.0000 -1.0000 0607563 1572973602.00 1.9613 1.9631 409.2523 409.7030 0.0691 -1.0000 -1.0000 0607656 1572973602.10 1.9619 1.9636 409.2315 409.6794 0.0687 -1.0000 -1.0000 0607688 1572973602.20 1.9618 1.9635 409.2501 409.6994 0.0688 -1.0000 -1.0000 0607907 1572973602.30 1.9620 1.9637 409.3112 409.7600 0.0688 -1.0000 -1.0000 0607953 1572973602.40 1.9614 1.9632 409.4215 409.8719 0.0691 -1.0000 -1.0000 0608000 1572973602.50 1.9610 1.9628 409.2575 409.7071 0.0689 -1.0000 -1.0000 0608047 1572973602.60 1.9611 1.9629 409.2993 409.7486 0.0689 -1.0000 -1.0000 0608094 1572973602.70 1.9615 1.9632 409.2280 409.6778 0.0690 -1.0000 -1.0000 0608360 1572973602.80 1.9615 1.9633 409.1443 409.5939 0.0689 -1.0000 -1.0000 0608407 1572973602.90 1.9622 1.9640 409.1318 409.5810 0.0689 -1.0000 -1.0000 0608454 1572973603.00 1.9617 1.9635 409.1911 409.6396 0.0688 -1.0000 -1.0000 0608516 1572973603.10 1.9608 1.9626 409.1109 409.5606 0.0690 -1.0000 -1.0000 0608547 1572973603.20 1.9621 1.9639 409.1141 409.5630 0.0688 -1.0000 -1.0000 0609094 1572973603.30 1.9620 1.9637 409.2180 409.6669 0.0688 -1.0000 -1.0000 0609141 1572973603.40 1.9620 1.9638 409.2520 409.7010 0.0688 -1.0000 -1.0000 0609188 1572973603.50 1.9610 1.9628 409.3467 409.7964 0.0690 -1.0000 -1.0000 0609235 1572973603.60 1.9611 1.9629 409.2952 409.7431 0.0688 -1.0000 -1.0000 0609297 1572973603.70 1.9610 1.9627 409.3476 409.7981 0.0691 -1.0000 -1.0000 0609625 1572973603.80 1.9612 1.9630 409.3687 409.8194 0.0690 -1.0000 -1.0000 0609656 1572973603.90 1.9612 1.9630 409.2958 409.7454 0.0689 -1.0000 -1.0000 0609703 1572973604.00 1.9613 1.9630 409.3460 409.7954 0.0688 -1.0000 -1.0000 0609766 1572973604.10 1.9621 1.9638 409.3151 409.7633 0.0687 -1.0000 -1.0000 0609797 1572973604.20 1.9621 1.9639 409.2433 409.6916 0.0688 -1.0000 -1.0000 0610125 1572973604.30 1.9625 1.9643 409.2062 409.6556 0.0689 -1.0000 -1.0000 0610172 1572973604.40 1.9618 1.9636 409.2441 409.6941 0.0689 -1.0000 -1.0000 0610219 1572973604.50 1.9617 1.9635 409.1929 409.6414 0.0688 -1.0000 -1.0000 0610266 1572973604.60 1.9612 1.9630 409.2289 409.6779 0.0689 -1.0000 -1.0000 0610313 1572973604.70 1.9614 1.9632 409.2749 409.7251 0.0690 -1.0000 -1.0000 0610578 1572973604.80 1.9614 1.9632 409.2492 409.6991 0.0689 -1.0000 -1.0000 0610625 1572973604.90 1.9609 1.9627 409.3918 409.8407 0.0687 -1.0000 -1.0000 0610672 1572973605.00 1.9613 1.9631 409.4234 409.8730 0.0689 -1.0000 -1.0000 0610719 1572973605.10 1.9618 1.9636 409.4020 409.8516 0.0689 -1.0000 -1.0000 0610766 1572973605.20 1.9616 1.9634 409.4614 409.9114 0.0690 -1.0000 -1.0000 0610828 1572973605.30 1.9616 1.9634 409.3685 409.8171 0.0688 -1.0000 -1.0000 0611110 1572973605.40 1.9615 1.9633 409.3724 409.8225 0.0690 -1.0000 -1.0000 0611141 1572973605.50 1.9615 1.9633 409.3425 409.7911 0.0687 -1.0000 -1.0000 0611203 1572973605.60 1.9618 1.9635 409.3145 409.7633 0.0688 -1.0000 -1.0000 0611250 1572973605.70 1.9618 1.9636 409.1571 409.6059 0.0689 -1.0000 -1.0000 0611297 1572973605.80 1.9617 1.9634 409.1349 409.5834 0.0688 -1.0000 -1.0000 0611578 1572973605.90 1.9622 1.9640 409.2116 409.6605 0.0688 -1.0000 -1.0000 0611625 1572973606.00 1.9618 1.9636 409.1127 409.5614 0.0688 -1.0000 -1.0000 0611688 1572973606.10 1.9621 1.9639 409.1793 409.6282 0.0688 -1.0000 -1.0000 0611719 1572973606.20 1.9620 1.9638 409.1330 409.5819 0.0689 -1.0000 -1.0000 0611766 1572973606.30 1.9617 1.9635 409.1639 409.6135 0.0689 -1.0000 -1.0000 0612625 1572973606.40 1.9618 1.9636 409.2936 409.7430 0.0689 -1.0000 -1.0000 0612672 1572973606.50 1.9620 1.9638 409.2829 409.7318 0.0688 -1.0000 -1.0000 0612719 1572973606.60 1.9616 1.9634 409.2086 409.6586 0.0690 -1.0000 -1.0000 0612766 1572973606.70 1.9621 1.9639 409.2841 409.7336 0.0689 -1.0000 -1.0000 0612828 1572973606.80 1.9611 1.9628 409.2447 409.6937 0.0688 -1.0000 -1.0000 0612860 1572973606.90 1.9615 1.9633 409.2455 409.6945 0.0688 -1.0000 -1.0000 0612922 1572973607.00 1.9607 1.9625 409.2724 409.7215 0.0689 -1.0000 -1.0000 0612969 1572973607.10 1.9616 1.9633 409.2711 409.7201 0.0688 -1.0000 -1.0000 0613016 1572973607.20 1.9616 1.9634 409.2443 409.6951 0.0690 -1.0000 -1.0000 0613063 1572973607.30 1.9622 1.9640 409.1402 409.5891 0.0688 -1.0000 -1.0000 0613328 1572973607.40 1.9616 1.9634 409.1812 409.6309 0.0690 -1.0000 -1.0000 0613375 1572973607.50 1.9622 1.9640 409.2142 409.6628 0.0688 -1.0000 -1.0000 0613422 1572973607.60 1.9617 1.9634 409.1182 409.5674 0.0689 -1.0000 -1.0000 0613469 1572973607.70 1.9619 1.9636 409.1921 409.6409 0.0688 -1.0000 -1.0000 0613531 1572973607.80 1.9622 1.9640 409.2864 409.7362 0.0690 -1.0000 -1.0000 0613563 1572973607.90 1.9618 1.9635 409.3622 409.8121 0.0689 -1.0000 -1.0000 0613844 1572973608.00 1.9607 1.9624 409.3050 409.7537 0.0688 -1.0000 -1.0000 0613906 1572973608.10 1.9616 1.9634 409.4078 409.8568 0.0688 -1.0000 -1.0000 0613938 1572973608.20 1.9612 1.9630 409.3623 409.8120 0.0690 -1.0000 -1.0000 0614000 1572973608.30 1.9616 1.9633 409.2894 409.7390 0.0689 -1.0000 -1.0000 0614047 1572973608.40 1.9613 1.9631 409.2978 409.7471 0.0689 -1.0000 -1.0000 0614313 1572973608.50 1.9612 1.9630 409.2750 409.7239 0.0688 -1.0000 -1.0000 0614360 1572973608.60 1.9615 1.9632 409.1466 409.5945 0.0687 -1.0000 -1.0000 0614438 1572973608.70 1.9620 1.9638 409.1782 409.6273 0.0689 -1.0000 -1.0000 0614485 1572973608.80 1.9615 1.9633 409.2434 409.6932 0.0690 -1.0000 -1.0000 0614531 1572973608.90 1.9620 1.9638 409.2877 409.7373 0.0689 -1.0000 -1.0000 0614610 1572973609.00 1.9625 1.9642 409.1334 409.5833 0.0690 -1.0000 -1.0000 0614657 1572973609.10 1.9622 1.9640 409.1188 409.5684 0.0689 -1.0000 -1.0000 0614704 1572973609.20 1.9619 1.9637 409.1276 409.5767 0.0689 -1.0000 -1.0000 0614750 1572973609.30 1.9623 1.9641 409.2874 409.7376 0.0690 -1.0000 -1.0000 0614797 1572973609.40 1.9609 1.9627 409.3761 409.8253 0.0688 -1.0000 -1.0000 0615297 1572973609.50 1.9611 1.9629 409.2954 409.7452 0.0689 -1.0000 -1.0000 0615344 1572973609.60 1.9615 1.9633 409.3373 409.7859 0.0687 -1.0000 -1.0000 0615406 1572973609.70 1.9612 1.9630 409.3695 409.8187 0.0689 -1.0000 -1.0000 0615453 1572973609.80 1.9619 1.9636 409.2679 409.7179 0.0690 -1.0000 -1.0000 0615500 1572973609.90 1.9603 1.9621 409.2699 409.7196 0.0689 -1.0000 -1.0000 0616078 1572973610.00 1.9617 1.9635 409.3070 409.7572 0.0690 -1.0000 -1.0000 0616125 1572973610.10 1.9617 1.9634 409.1744 409.6234 0.0689 -1.0000 -1.0000 0616172 1572973610.20 1.9618 1.9636 409.1660 409.6154 0.0689 -1.0000 -1.0000 0616219 1572973610.30 1.9623 1.9641 409.1406 409.5908 0.0691 -1.0000 -1.0000 0616281 1572973610.40 1.9623 1.9641 409.1602 409.6091 0.0689 -1.0000 -1.0000 0616313 1572973610.50 1.9616 1.9634 409.1492 409.5986 0.0689 -1.0000 -1.0000 0616375 1572973610.60 1.9618 1.9636 409.1233 409.5728 0.0689 -1.0000 -1.0000 0616422 1572973610.70 1.9624 1.9642 409.1061 409.5548 0.0688 -1.0000 -1.0000 0616469 1572973610.80 1.9616 1.9633 409.2104 409.6592 0.0688 -1.0000 -1.0000 0616516 1572973610.90 1.9619 1.9636 409.2720 409.7214 0.0689 -1.0000 -1.0000 0616828 1572973611.00 1.9610 1.9628 409.2847 409.7343 0.0689 -1.0000 -1.0000 0616875 1572973611.10 1.9611 1.9629 409.2026 409.6518 0.0689 -1.0000 -1.0000 0616922 1572973611.20 1.9616 1.9634 409.3204 409.7703 0.0690 -1.0000 -1.0000 0616969 1572973611.30 1.9609 1.9627 409.3136 409.7633 0.0690 -1.0000 -1.0000 0617031 1572973611.40 1.9616 1.9634 409.3812 409.8308 0.0689 -1.0000 -1.0000 0617328 1572973611.50 1.9615 1.9633 409.3302 409.7798 0.0689 -1.0000 -1.0000 0617375 1572973611.60 1.9624 1.9642 409.2861 409.7355 0.0688 -1.0000 -1.0000 0617422 1572973611.70 1.9620 1.9638 409.1992 409.6483 0.0689 -1.0000 -1.0000 0617485 1572973611.80 1.9617 1.9635 409.1587 409.6078 0.0689 -1.0000 -1.0000 0617516 1572973611.90 1.9626 1.9644 409.1953 409.6450 0.0689 -1.0000 -1.0000 0618375 1572973612.00 1.9625 1.9643 409.1072 409.5564 0.0689 -1.0000 -1.0000 0618641 1572973612.10 1.9617 1.9635 409.1526 409.6014 0.0689 -1.0000 -1.0000 0618688 1572973612.20 1.9624 1.9642 409.1138 409.5632 0.0689 -1.0000 -1.0000 0618735 1572973612.30 1.9618 1.9636 409.2496 409.6990 0.0689 -1.0000 -1.0000 0618781 1572973612.40 1.9610 1.9628 409.4260 409.8754 0.0689 -1.0000 -1.0000 0618828 1572973612.50 1.9615 1.9632 409.4077 409.8573 0.0689 -1.0000 -1.0000 0618875 1572973612.60 1.9608 1.9625 409.3697 409.8190 0.0689 -1.0000 -1.0000 0618938 1572973612.70 1.9610 1.9628 409.2917 409.7422 0.0690 -1.0000 -1.0000 0618985 1572973612.80 1.9615 1.9632 409.2642 409.7139 0.0690 -1.0000 -1.0000 0619031 1572973612.90 1.9617 1.9635 409.2977 409.7470 0.0688 -1.0000 -1.0000 0619078 1572973613.00 1.9616 1.9633 409.3155 409.7640 0.0688 -1.0000 -1.0000 0619125 1572973613.10 1.9617 1.9635 409.1891 409.6384 0.0689 -1.0000 -1.0000 0619172 1572973613.20 1.9618 1.9636 409.2637 409.7140 0.0690 -1.0000 -1.0000 0619219 1572973613.30 1.9615 1.9632 409.1704 409.6201 0.0689 -1.0000 -1.0000 0619281 1572973613.40 1.9620 1.9637 409.2191 409.6690 0.0690 -1.0000 -1.0000 0619313 1572973613.50 1.9618 1.9636 409.2077 409.6567 0.0688 -1.0000 -1.0000 0619375 1572973613.60 1.9612 1.9630 409.1504 409.5989 0.0688 -1.0000 -1.0000 0619422 1572973613.70 1.9615 1.9633 409.3352 409.7845 0.0689 -1.0000 -1.0000 0619469 1572973613.80 1.9610 1.9627 409.3663 409.8156 0.0689 -1.0000 -1.0000 0619516 1572973613.90 1.9606 1.9624 409.3396 409.7894 0.0690 -1.0000 -1.0000 0619563 1572973614.00 1.9611 1.9628 409.3011 409.7507 0.0689 -1.0000 -1.0000 0619828 1572973614.10 1.9613 1.9631 409.2975 409.7466 0.0688 -1.0000 -1.0000 0619875 1572973614.20 1.9610 1.9628 409.3185 409.7677 0.0689 -1.0000 -1.0000 0619922 1572973614.30 1.9606 1.9624 409.3199 409.7685 0.0688 -1.0000 -1.0000 0619985 1572973614.40 1.9616 1.9633 409.2866 409.7358 0.0688 -1.0000 -1.0000 0620016 1572973614.50 1.9613 1.9631 409.2827 409.7321 0.0689 -1.0000 -1.0000 0620328 1572973614.60 1.9614 1.9632 409.2232 409.6718 0.0688 -1.0000 -1.0000 0620391 1572973614.70 1.9617 1.9635 409.2247 409.6735 0.0689 -1.0000 -1.0000 0620438 1572973614.80 1.9618 1.9636 409.1821 409.6319 0.0690 -1.0000 -1.0000 0620485 1572973614.90 1.9612 1.9630 409.0699 409.5196 0.0690 -1.0000 -1.0000 0620531 1572973615.00 1.9618 1.9635 409.1265 409.5755 0.0688 -1.0000 -1.0000 0620594 1572973615.10 1.9615 1.9633 409.1208 409.5702 0.0690 -1.0000 -1.0000 0620641 1572973615.20 1.9609 1.9627 409.1406 409.5904 0.0690 -1.0000 -1.0000 0620688 1572973615.30 1.9610 1.9628 409.2176 409.6668 0.0688 -1.0000 -1.0000 0620735 1572973615.40 1.9613 1.9631 409.2507 409.6997 0.0688 -1.0000 -1.0000 0620781 1572973615.50 1.9609 1.9627 409.2005 409.6498 0.0689 -1.0000 -1.0000 0621328 1572973615.60 1.9614 1.9632 409.2939 409.7435 0.0689 -1.0000 -1.0000 0621375 1572973615.70 1.9610 1.9628 409.2292 409.6792 0.0690 -1.0000 -1.0000 0621438 1572973615.80 1.9610 1.9628 409.2850 409.7352 0.0690 -1.0000 -1.0000 0621485 1572973615.90 1.9618 1.9636 409.1508 409.6002 0.0688 -1.0000 -1.0000 0621531 1572973616.00 1.9617 1.9634 409.1530 409.6033 0.0690 -1.0000 -1.0000 0621610 1572973616.10 1.9618 1.9636 409.1027 409.5510 0.0688 -1.0000 -1.0000 0621657 1572973616.20 1.9616 1.9634 409.1429 409.5919 0.0689 -1.0000 -1.0000 0621704 1572973616.30 1.9603 1.9621 409.1144 409.5631 0.0688 -1.0000 -1.0000 0621766 1572973616.40 1.9612 1.9630 409.1750 409.6242 0.0688 -1.0000 -1.0000 0621797 1572973616.50 1.9607 1.9625 409.1889 409.6384 0.0690 -1.0000 -1.0000 0622625 1572973616.60 1.9614 1.9632 409.1690 409.6178 0.0688 -1.0000 -1.0000 0622688 1572973616.70 1.9606 1.9624 409.1660 409.6148 0.0688 -1.0000 -1.0000 0622735 1572973616.80 1.9606 1.9623 409.2821 409.7313 0.0689 -1.0000 -1.0000 0622766 1572973616.90 1.9599 1.9617 409.2364 409.6862 0.0689 -1.0000 -1.0000 0622828 1572973617.00 1.9607 1.9625 409.2959 409.7453 0.0689 -1.0000 -1.0000 0622875 1572973617.10 1.9607 1.9625 409.2792 409.7273 0.0686 -1.0000 -1.0000 0622922 1572973617.20 1.9613 1.9630 409.1834 409.6322 0.0688 -1.0000 -1.0000 0622969 1572973617.30 1.9610 1.9628 409.2416 409.6907 0.0689 -1.0000 -1.0000 0623031 1572973617.40 1.9614 1.9631 409.2709 409.7196 0.0688 -1.0000 -1.0000 0623063 1572973617.50 1.9612 1.9629 409.0940 409.5435 0.0689 -1.0000 -1.0000 0623110 1572973617.60 1.9612 1.9630 409.1579 409.6071 0.0689 -1.0000 -1.0000 0623344 1572973617.70 1.9617 1.9635 409.1607 409.6099 0.0689 -1.0000 -1.0000 0623406 1572973617.80 1.9613 1.9631 409.1422 409.5914 0.0688 -1.0000 -1.0000 0623438 1572973617.90 1.9616 1.9633 409.1451 409.5933 0.0687 -1.0000 -1.0000 0623500 1572973618.00 1.9615 1.9633 409.0844 409.5336 0.0689 -1.0000 -1.0000 0623547 1572973618.10 1.9615 1.9632 409.1126 409.5620 0.0688 -1.0000 -1.0000 0623860 1572973618.20 1.9611 1.9628 409.2077 409.6570 0.0689 -1.0000 -1.0000 0623906 1572973618.30 1.9613 1.9631 409.2445 409.6933 0.0688 -1.0000 -1.0000 0623953 1572973618.40 1.9607 1.9625 409.2573 409.7061 0.0688 -1.0000 -1.0000 0624000 1572973618.50 1.9614 1.9631 409.2832 409.7321 0.0688 -1.0000 -1.0000 0624047 1572973618.60 1.9605 1.9623 409.3526 409.8020 0.0688 -1.0000 -1.0000 0624407 1572973618.70 1.9609 1.9627 409.3120 409.7597 0.0686 -1.0000 -1.0000 0624469 1572973618.80 1.9607 1.9625 409.3782 409.8274 0.0689 -1.0000 -1.0000 0624547 1572973618.90 1.9611 1.9629 409.2458 409.6954 0.0689 -1.0000 -1.0000 0624594 1572973619.00 1.9615 1.9633 409.1216 409.5708 0.0689 -1.0000 -1.0000 0624641 1572973619.10 1.9618 1.9636 409.1664 409.6158 0.0689 -1.0000 -1.0000 0625313 1572973619.20 1.9621 1.9638 409.2251 409.6741 0.0688 -1.0000 -1.0000 0625360 1572973619.30 1.9607 1.9625 409.3104 409.7590 0.0688 -1.0000 -1.0000 0625406 1572973619.40 1.9610 1.9628 409.1548 409.6040 0.0689 -1.0000 -1.0000 0625453 1572973619.50 1.9612 1.9630 409.2986 409.7484 0.0690 -1.0000 -1.0000 0625500 1572973619.60 1.9610 1.9627 409.2077 409.6568 0.0688 -1.0000 -1.0000 0625563 1572973619.70 1.9608 1.9626 409.3623 409.8116 0.0689 -1.0000 -1.0000 0625610 1572973619.80 1.9610 1.9628 409.3490 409.7984 0.0688 -1.0000 -1.0000 0625656 1572973619.90 1.9612 1.9630 409.4141 409.8641 0.0690 -1.0000 -1.0000 0625703 1572973620.00 1.9607 1.9624 409.3212 409.7704 0.0688 -1.0000 -1.0000 0625766 1572973620.10 1.9611 1.9629 409.2412 409.6904 0.0689 -1.0000 -1.0000 0625813 1572973620.20 1.9610 1.9628 409.1555 409.6040 0.0687 -1.0000 -1.0000 0625860 1572973620.30 1.9618 1.9636 409.2261 409.6755 0.0689 -1.0000 -1.0000 0625906 1572973620.40 1.9615 1.9633 409.2095 409.6580 0.0687 -1.0000 -1.0000 0625953 1572973620.50 1.9624 1.9642 409.2041 409.6538 0.0690 -1.0000 -1.0000 0626000 1572973620.60 1.9621 1.9638 409.1306 409.5789 0.0687 -1.0000 -1.0000 0626047 1572973620.70 1.9616 1.9634 409.1303 409.5782 0.0687 -1.0000 -1.0000 0626954 1572973620.80 1.9616 1.9634 409.1854 409.6329 0.0686 -1.0000 -1.0000 0627000 1572973620.90 1.9614 1.9632 409.2359 409.6849 0.0689 -1.0000 -1.0000 0627047 1572973621.00 1.9614 1.9631 409.2167 409.6663 0.0689 -1.0000 -1.0000 0627094 1572973621.10 1.9613 1.9630 409.2757 409.7248 0.0688 -1.0000 -1.0000 0627141 1572973621.20 1.9618 1.9636 409.3309 409.7799 0.0688 -1.0000 -1.0000 0627188 1572973621.30 1.9613 1.9631 409.2520 409.7012 0.0689 -1.0000 -1.0000 0627250 1572973621.40 1.9611 1.9629 409.3046 409.7542 0.0689 -1.0000 -1.0000 0627281 1572973621.50 1.9622 1.9640 409.1808 409.6301 0.0688 -1.0000 -1.0000 0627344 1572973621.60 1.9620 1.9638 409.1976 409.6463 0.0689 -1.0000 -1.0000 0627391 1572973621.70 1.9619 1.9636 409.1636 409.6121 0.0687 -1.0000 -1.0000 0627610 1572973621.80 1.9619 1.9637 409.1833 409.6317 0.0688 -1.0000 -1.0000 0627656 1572973621.90 1.9621 1.9638 409.0677 409.5174 0.0690 -1.0000 -1.0000 0627703 1572973622.00 1.9624 1.9641 409.0962 409.5446 0.0688 -1.0000 -1.0000 0627766 1572973622.10 1.9620 1.9637 409.0499 409.4991 0.0689 -1.0000 -1.0000 0627797 1572973622.20 1.9615 1.9633 409.1495 409.5982 0.0688 -1.0000 -1.0000 0628125 1572973622.30 1.9614 1.9631 409.2876 409.7374 0.0689 -1.0000 -1.0000 0628172 1572973622.40 1.9609 1.9626 409.2934 409.7429 0.0690 -1.0000 -1.0000 0628219 1572973622.50 1.9614 1.9631 409.3567 409.8063 0.0689 -1.0000 -1.0000 0628266 1572973622.60 1.9614 1.9632 409.3668 409.8158 0.0688 -1.0000 -1.0000 0628329 1572973622.70 1.9620 1.9638 409.3318 409.7806 0.0688 -1.0000 -1.0000 0628844 1572973622.80 1.9613 1.9630 409.3313 409.7804 0.0688 -1.0000 -1.0000 0628891 1572973622.90 1.9617 1.9634 409.2672 409.7153 0.0688 -1.0000 -1.0000 0628938 1572973623.00 1.9613 1.9631 409.2592 409.7083 0.0688 -1.0000 -1.0000 0628985 1572973623.10 1.9619 1.9636 409.1989 409.6473 0.0687 -1.0000 -1.0000 0629031 1572973623.20 1.9623 1.9641 409.2405 409.6892 0.0688 -1.0000 -1.0000 0629297 1572973623.30 1.9619 1.9637 409.1850 409.6338 0.0688 -1.0000 -1.0000 0629360 1572973623.40 1.9622 1.9640 409.1285 409.5772 0.0688 -1.0000 -1.0000 0629391 1572973623.50 1.9616 1.9634 409.1289 409.5778 0.0688 -1.0000 -1.0000 0629453 1572973623.60 1.9615 1.9633 409.1602 409.6086 0.0688 -1.0000 -1.0000 0629500 1572973623.70 1.9609 1.9627 409.2212 409.6695 0.0687 -1.0000 -1.0000 0629547 1572973623.80 1.9611 1.9629 409.2319 409.6808 0.0689 -1.0000 -1.0000 0629594 1572973623.90 1.9613 1.9631 409.2862 409.7345 0.0687 -1.0000 -1.0000 0629641 1572973624.00 1.9613 1.9631 409.1829 409.6318 0.0688 -1.0000 -1.0000 0629703 1572973624.10 1.9608 1.9625 409.2531 409.7024 0.0689 -1.0000 -1.0000 0629735 1572973624.20 1.9611 1.9629 409.3317 409.7815 0.0689 -1.0000 -1.0000 0629906 1572973624.30 1.9612 1.9630 409.3606 409.8095 0.0688 -1.0000 -1.0000 0629953 1572973624.40 1.9609 1.9627 409.2825 409.7316 0.0689 -1.0000 -1.0000 0630000 1572973624.50 1.9620 1.9638 409.1544 409.6027 0.0687 -1.0000 -1.0000 0630047 1572973624.60 1.9615 1.9633 409.1040 409.5528 0.0689 -1.0000 -1.0000 0630094 1572973624.70 1.9622 1.9639 409.1249 409.5737 0.0688 -1.0000 -1.0000 0630375 1572973624.80 1.9615 1.9632 409.1188 409.5671 0.0688 -1.0000 -1.0000 0630406 1572973624.90 1.9616 1.9634 409.1028 409.5522 0.0690 -1.0000 -1.0000 0630469 1572973625.00 1.9621 1.9639 409.1352 409.5845 0.0689 -1.0000 -1.0000 0630516 1572973625.10 1.9619 1.9637 409.1321 409.5802 0.0687 -1.0000 -1.0000 0630563 1572973625.20 1.9611 1.9629 409.1621 409.6102 0.0687 -1.0000 -1.0000 0630875 1572973625.30 1.9611 1.9629 409.1973 409.6461 0.0688 -1.0000 -1.0000 0630922 1572973625.40 1.9611 1.9629 409.2773 409.7258 0.0687 -1.0000 -1.0000 0630969 1572973625.50 1.9606 1.9623 409.3151 409.7635 0.0688 -1.0000 -1.0000 0631016 1572973625.60 1.9613 1.9630 409.2489 409.6975 0.0688 -1.0000 -1.0000 0631063 1572973625.70 1.9614 1.9632 409.2327 409.6820 0.0688 -1.0000 -1.0000 0631125 1572973625.80 1.9615 1.9633 409.1952 409.6429 0.0686 -1.0000 -1.0000 0631703 1572973625.90 1.9615 1.9632 409.1107 409.5594 0.0689 -1.0000 -1.0000 0631750 1572973626.00 1.9620 1.9638 409.1687 409.6176 0.0688 -1.0000 -1.0000 0631797 1572973626.10 1.9614 1.9632 409.1206 409.5687 0.0686 -1.0000 -1.0000 0631844 1572973626.20 1.9621 1.9638 409.1059 409.5537 0.0687 -1.0000 -1.0000 0631891 1572973626.30 1.9613 1.9630 409.1524 409.6010 0.0688 -1.0000 -1.0000 0632110 1572973626.40 1.9608 1.9626 409.2406 409.6896 0.0689 -1.0000 -1.0000 0632156 1572973626.50 1.9609 1.9627 409.2324 409.6817 0.0689 -1.0000 -1.0000 0632204 1572973626.60 1.9603 1.9621 409.2432 409.6922 0.0689 -1.0000 -1.0000 0632266 1572973626.70 1.9608 1.9626 409.2058 409.6545 0.0687 -1.0000 -1.0000 0632313 1572973626.80 1.9614 1.9631 409.2621 409.7104 0.0687 -1.0000 -1.0000 0632625 1572973626.90 1.9615 1.9633 409.3132 409.7611 0.0687 -1.0000 -1.0000 0632672 1572973627.00 1.9604 1.9622 409.3051 409.7538 0.0687 -1.0000 -1.0000 0632735 1572973627.10 1.9610 1.9627 409.2801 409.7285 0.0688 -1.0000 -1.0000 0632766 1572973627.20 1.9610 1.9627 409.1721 409.6213 0.0688 -1.0000 -1.0000 0632829 1572973627.30 1.9610 1.9628 409.2791 409.7275 0.0688 -1.0000 -1.0000 0633360 1572973627.40 1.9622 1.9639 409.1489 409.5981 0.0689 -1.0000 -1.0000 0633391 1572973627.50 1.9613 1.9631 409.0210 409.4695 0.0687 -1.0000 -1.0000 0633453 1572973627.60 1.9617 1.9634 409.0633 409.5110 0.0687 -1.0000 -1.0000 0633500 1572973627.70 1.9617 1.9635 409.0991 409.5477 0.0688 -1.0000 -1.0000 0633547 1572973627.80 1.9610 1.9628 409.1391 409.5877 0.0688 -1.0000 -1.0000 0633875 1572973627.90 1.9609 1.9627 409.1999 409.6479 0.0686 -1.0000 -1.0000 0633938 1572973628.00 1.9607 1.9624 409.1939 409.6424 0.0688 -1.0000 -1.0000 0633985 1572973628.10 1.9609 1.9627 409.2579 409.7067 0.0688 -1.0000 -1.0000 0634031 1572973628.20 1.9615 1.9633 409.2018 409.6506 0.0688 -1.0000 -1.0000 0634078 1572973628.30 1.9618 1.9636 409.2306 409.6793 0.0688 -1.0000 -1.0000 0634125 1572973628.40 1.9613 1.9631 409.2793 409.7275 0.0687 -1.0000 -1.0000 0634235 1572973628.50 1.9611 1.9629 409.1849 409.6331 0.0687 -1.0000 -1.0000 0634281 1572973628.60 1.9608 1.9626 409.1824 409.6314 0.0688 -1.0000 -1.0000 0634344 1572973628.70 1.9613 1.9631 409.1678 409.6158 0.0687 -1.0000 -1.0000 0634454 1572973628.80 1.9613 1.9631 409.1635 409.6108 0.0686 -1.0000 -1.0000 0634657 1572973628.90 1.9622 1.9640 409.1653 409.6126 0.0686 -1.0000 -1.0000 0634704 1572973629.00 1.9613 1.9631 409.1891 409.6372 0.0687 -1.0000 -1.0000 0634751 1572973629.10 1.9608 1.9625 409.1454 409.5936 0.0687 -1.0000 -1.0000 0634797 1572973629.20 1.9614 1.9632 409.1354 409.5828 0.0686 -1.0000 -1.0000 0634844 1572973629.30 1.9607 1.9625 409.2225 409.6706 0.0688 -1.0000 -1.0000 0635141 1572973629.40 1.9610 1.9628 409.2483 409.6976 0.0689 -1.0000 -1.0000 0635188 1572973629.50 1.9605 1.9622 409.3523 409.8013 0.0688 -1.0000 -1.0000 0635235 1572973629.60 1.9615 1.9632 409.3018 409.7497 0.0686 -1.0000 -1.0000 0635281 1572973629.70 1.9614 1.9632 409.2587 409.7077 0.0688 -1.0000 -1.0000 0635344 1572973629.80 1.9611 1.9629 409.2399 409.6875 0.0686 -1.0000 -1.0000 0635375 1572973629.90 1.9614 1.9632 409.2696 409.7174 0.0687 -1.0000 -1.0000 0636172 1572973630.00 1.9613 1.9631 409.1677 409.6154 0.0687 -1.0000 -1.0000 0636235 1572973630.10 1.9613 1.9631 409.1398 409.5880 0.0686 -1.0000 -1.0000 0636281 1572973630.20 1.9614 1.9631 409.0860 409.5337 0.0687 -1.0000 -1.0000 0636329 1572973630.30 1.9616 1.9633 409.0853 409.5334 0.0687 -1.0000 -1.0000 0636391 1572973630.40 1.9615 1.9633 409.0625 409.5107 0.0688 -1.0000 -1.0000 0636422 1572973630.50 1.9613 1.9631 409.1712 409.6196 0.0687 -1.0000 -1.0000 0636485 1572973630.60 1.9612 1.9630 409.1186 409.5668 0.0687 -1.0000 -1.0000 0636531 1572973630.70 1.9618 1.9636 409.1220 409.5704 0.0688 -1.0000 -1.0000 0636578 1572973630.80 1.9613 1.9631 409.1939 409.6409 0.0685 -1.0000 -1.0000 0636625 1572973630.90 1.9610 1.9627 409.2251 409.6732 0.0687 -1.0000 -1.0000 0636829 1572973631.00 1.9607 1.9624 409.2655 409.7141 0.0687 -1.0000 -1.0000 0636891 1572973631.10 1.9611 1.9629 409.3339 409.7824 0.0688 -1.0000 -1.0000 0636922 1572973631.20 1.9613 1.9631 409.1143 409.5633 0.0688 -1.0000 -1.0000 0636969 1572973631.30 1.9617 1.9635 409.1288 409.5773 0.0689 -1.0000 -1.0000 0637031 1572973631.40 1.9611 1.9629 409.1865 409.6353 0.0688 -1.0000 -1.0000 0637328 1572973631.50 1.9618 1.9636 409.1631 409.6122 0.0688 -1.0000 -1.0000 0637391 1572973631.60 1.9612 1.9630 409.0820 409.5304 0.0688 -1.0000 -1.0000 0637438 1572973631.70 1.9622 1.9639 409.0434 409.4914 0.0687 -1.0000 -1.0000 0637485 1572973631.80 1.9623 1.9641 409.0790 409.5274 0.0688 -1.0000 -1.0000 0637531 1572973631.90 1.9615 1.9632 409.0969 409.5452 0.0687 -1.0000 -1.0000 0637594 1572973632.00 1.9611 1.9629 409.1714 409.6192 0.0687 -1.0000 -1.0000 0637641 1572973632.10 1.9618 1.9636 409.1059 409.5537 0.0687 -1.0000 -1.0000 0637688 1572973632.20 1.9614 1.9632 409.1831 409.6311 0.0687 -1.0000 -1.0000 0637735 1572973632.30 1.9618 1.9635 409.2122 409.6611 0.0688 -1.0000 -1.0000 0637781 1572973632.40 1.9612 1.9629 409.2639 409.7119 0.0686 -1.0000 -1.0000 0638704 1572973632.50 1.9606 1.9624 409.2761 409.7231 0.0685 -1.0000 -1.0000 0638750 1572973632.60 1.9609 1.9627 409.2695 409.7176 0.0688 -1.0000 -1.0000 0638797 1572973632.70 1.9606 1.9624 409.2445 409.6930 0.0687 -1.0000 -1.0000 0638860 1572973632.80 1.9609 1.9626 409.2233 409.6724 0.0689 -1.0000 -1.0000 0638891 1572973632.90 1.9613 1.9631 409.2659 409.7146 0.0688 -1.0000 -1.0000 0638954 1572973633.00 1.9611 1.9629 409.2872 409.7358 0.0688 -1.0000 -1.0000 0639000 1572973633.10 1.9620 1.9638 409.1103 409.5588 0.0688 -1.0000 -1.0000 0639047 1572973633.20 1.9612 1.9630 409.2707 409.7198 0.0688 -1.0000 -1.0000 0639094 1572973633.30 1.9609 1.9627 409.2171 409.6660 0.0688 -1.0000 -1.0000 0639141 1572973633.40 1.9618 1.9636 409.1221 409.5701 0.0687 -1.0000 -1.0000 0639188 1572973633.50 1.9617 1.9634 409.1108 409.5591 0.0688 -1.0000 -1.0000 0639610 1572973633.60 1.9617 1.9635 409.1095 409.5580 0.0688 -1.0000 -1.0000 0639656 1572973633.70 1.9611 1.9628 409.1062 409.5552 0.0689 -1.0000 -1.0000 0639703 1572973633.80 1.9611 1.9629 409.1703 409.6188 0.0687 -1.0000 -1.0000 0639750 1572973633.90 1.9611 1.9629 409.1879 409.6363 0.0688 -1.0000 -1.0000 0639797 1572973634.00 1.9612 1.9630 409.2036 409.6526 0.0688 -1.0000 -1.0000 0639891 1572973634.10 1.9608 1.9626 409.2282 409.6768 0.0688 -1.0000 -1.0000 0639922 1572973634.20 1.9602 1.9620 409.3207 409.7702 0.0689 -1.0000 -1.0000 0639985 1572973634.30 1.9613 1.9630 409.1742 409.6235 0.0689 -1.0000 -1.0000 0640031 1572973634.40 1.9607 1.9625 409.2642 409.7130 0.0687 -1.0000 -1.0000 0640078 1572973634.50 1.9606 1.9624 409.2062 409.6542 0.0687 -1.0000 -1.0000 0640328 1572973634.60 1.9611 1.9628 409.2729 409.7215 0.0687 -1.0000 -1.0000 0640391 1572973634.70 1.9611 1.9628 409.2676 409.7175 0.0690 -1.0000 -1.0000 0640438 1572973634.80 1.9616 1.9634 409.1908 409.6394 0.0687 -1.0000 -1.0000 0640485 1572973634.90 1.9614 1.9631 409.1773 409.6246 0.0686 -1.0000 -1.0000 0640531 1572973635.00 1.9616 1.9634 409.2087 409.6565 0.0687 -1.0000 -1.0000 0641485 1572973635.10 1.9609 1.9627 409.1482 409.5962 0.0686 -1.0000 -1.0000 0641610 1572973635.20 1.9621 1.9639 409.1070 409.5542 0.0686 -1.0000 -1.0000 0641656 1572973635.30 1.9610 1.9628 409.1326 409.5809 0.0688 -1.0000 -1.0000 0641719 1572973635.40 1.9614 1.9632 409.1028 409.5518 0.0688 -1.0000 -1.0000 0641750 1572973635.50 1.9621 1.9638 409.1273 409.5759 0.0688 -1.0000 -1.0000 0641813 1572973635.60 1.9608 1.9625 409.2830 409.7310 0.0686 -1.0000 -1.0000 0641860 1572973635.70 1.9609 1.9627 409.2097 409.6569 0.0686 -1.0000 -1.0000 0641922 1572973635.80 1.9606 1.9623 409.2824 409.7308 0.0687 -1.0000 -1.0000 0641953 1572973635.90 1.9613 1.9630 409.2167 409.6650 0.0687 -1.0000 -1.0000 0642016 1572973636.00 1.9619 1.9637 409.0846 409.5324 0.0687 -1.0000 -1.0000 0642063 1572973636.10 1.9612 1.9630 409.0642 409.5132 0.0688 -1.0000 -1.0000 0642110 1572973636.20 1.9620 1.9638 409.1321 409.5808 0.0688 -1.0000 -1.0000 0642156 1572973636.30 1.9619 1.9637 409.0600 409.5078 0.0687 -1.0000 -1.0000 0642204 1572973636.40 1.9615 1.9632 409.0867 409.5350 0.0687 -1.0000 -1.0000 0642250 1572973636.50 1.9611 1.9629 409.2206 409.6688 0.0687 -1.0000 -1.0000 0642297 1572973636.60 1.9605 1.9622 409.3244 409.7741 0.0689 -1.0000 -1.0000 0642360 1572973636.70 1.9611 1.9628 409.2291 409.6772 0.0687 -1.0000 -1.0000 0642407 1572973636.80 1.9609 1.9626 409.2278 409.6763 0.0688 -1.0000 -1.0000 0642454 1572973636.90 1.9609 1.9627 409.2576 409.7064 0.0688 -1.0000 -1.0000 0642500 1572973637.00 1.9609 1.9627 409.2975 409.7467 0.0688 -1.0000 -1.0000 0642547 1572973637.10 1.9613 1.9630 409.2119 409.6604 0.0687 -1.0000 -1.0000 0642860 1572973637.20 1.9617 1.9634 409.1404 409.5895 0.0688 -1.0000 -1.0000 0642907 1572973637.30 1.9616 1.9634 409.2168 409.6653 0.0687 -1.0000 -1.0000 0642969 1572973637.40 1.9615 1.9633 409.1190 409.5676 0.0688 -1.0000 -1.0000 0643000 1572973637.50 1.9613 1.9631 409.2017 409.6497 0.0687 -1.0000 -1.0000 0643063 1572973637.60 1.9617 1.9635 409.1668 409.6161 0.0689 -1.0000 -1.0000 0643375 1572973637.70 1.9616 1.9633 409.1041 409.5515 0.0686 -1.0000 -1.0000 0643438 1572973637.80 1.9611 1.9629 409.1972 409.6459 0.0688 -1.0000 -1.0000 0643469 1572973637.90 1.9607 1.9625 409.3030 409.7514 0.0687 -1.0000 -1.0000 0643531 1572973638.00 1.9609 1.9626 409.3049 409.7533 0.0688 -1.0000 -1.0000 0643578 1572973638.10 1.9606 1.9623 409.2608 409.7100 0.0688 -1.0000 -1.0000 0643844 1572973638.20 1.9610 1.9628 409.1923 409.6411 0.0688 -1.0000 -1.0000 0643906 1572973638.30 1.9613 1.9631 409.2502 409.6992 0.0689 -1.0000 -1.0000 0643953 1572973638.40 1.9611 1.9628 409.2489 409.6980 0.0689 -1.0000 -1.0000 0644000 1572973638.50 1.9618 1.9636 409.1306 409.5792 0.0687 -1.0000 -1.0000 0644047 1572973638.60 1.9618 1.9636 409.1637 409.6117 0.0687 -1.0000 -1.0000 0644360 1572973638.70 1.9622 1.9639 409.0825 409.5306 0.0688 -1.0000 -1.0000 0644407 1572973638.80 1.9611 1.9629 409.1149 409.5630 0.0687 -1.0000 -1.0000 0644438 1572973638.90 1.9607 1.9625 409.0483 409.4964 0.0688 -1.0000 -1.0000 0644500 1572973639.00 1.9606 1.9624 409.2322 409.6813 0.0689 -1.0000 -1.0000 0644547 1572973639.10 1.9605 1.9623 409.2993 409.7488 0.0689 -1.0000 -1.0000 0644844 1572973639.20 1.9605 1.9623 409.2854 409.7339 0.0687 -1.0000 -1.0000 0644907 1572973639.30 1.9609 1.9626 409.2305 409.6787 0.0687 -1.0000 -1.0000 0644954 1572973639.40 1.9607 1.9624 409.2345 409.6835 0.0689 -1.0000 -1.0000 0645000 1572973639.50 1.9608 1.9626 409.2632 409.7129 0.0689 -1.0000 -1.0000 0645047 1572973639.60 1.9605 1.9623 409.3510 409.8001 0.0688 -1.0000 -1.0000 0645094 1572973639.70 1.9616 1.9634 409.2589 409.7075 0.0687 -1.0000 -1.0000 0645360 1572973639.80 1.9618 1.9635 409.1730 409.6210 0.0687 -1.0000 -1.0000 0645406 1572973639.90 1.9611 1.9629 409.1928 409.6414 0.0688 -1.0000 -1.0000 0645453 1572973640.00 1.9608 1.9626 409.1878 409.6381 0.0690 -1.0000 -1.0000 0645500 1572973640.10 1.9611 1.9628 409.1304 409.5787 0.0687 -1.0000 -1.0000 0645547 1572973640.20 1.9618 1.9635 409.1035 409.5518 0.0688 -1.0000 -1.0000 0645860 1572973640.30 1.9619 1.9637 409.1060 409.5543 0.0687 -1.0000 -1.0000 0645906 1572973640.40 1.9614 1.9631 409.1965 409.6454 0.0689 -1.0000 -1.0000 0645953 1572973640.50 1.9615 1.9632 409.2927 409.7418 0.0688 -1.0000 -1.0000 0646000 1572973640.60 1.9605 1.9622 409.3491 409.7981 0.0688 -1.0000 -1.0000 0646063 1572973640.70 1.9600 1.9618 409.2804 409.7280 0.0687 -1.0000 -1.0000 0646375 1572973640.80 1.9606 1.9624 409.2143 409.6630 0.0688 -1.0000 -1.0000 0646407 1572973640.90 1.9614 1.9632 409.1912 409.6399 0.0688 -1.0000 -1.0000 0646469 1572973641.00 1.9617 1.9635 409.2553 409.7041 0.0688 -1.0000 -1.0000 0646516 1572973641.10 1.9619 1.9637 409.1949 409.6437 0.0688 -1.0000 -1.0000 0646563 1572973641.20 1.9615 1.9632 409.1384 409.5854 0.0685 -1.0000 -1.0000 0647391 1572973641.30 1.9615 1.9633 409.1266 409.5757 0.0688 -1.0000 -1.0000 0647438 1572973641.40 1.9620 1.9638 409.1248 409.5728 0.0687 -1.0000 -1.0000 0647485 1572973641.50 1.9609 1.9627 409.2059 409.6544 0.0688 -1.0000 -1.0000 0647531 1572973641.60 1.9606 1.9623 409.2128 409.6610 0.0687 -1.0000 -1.0000 0647594 1572973641.70 1.9607 1.9625 409.2786 409.7267 0.0687 -1.0000 -1.0000 0647641 1572973641.80 1.9603 1.9621 409.2930 409.7411 0.0687 -1.0000 -1.0000 0647688 1572973641.90 1.9608 1.9626 409.3054 409.7536 0.0687 -1.0000 -1.0000 0647735 1572973642.00 1.9602 1.9620 409.2762 409.7254 0.0689 -1.0000 -1.0000 0647781 1572973642.10 1.9609 1.9627 409.3619 409.8108 0.0688 -1.0000 -1.0000 0647828 1572973642.20 1.9612 1.9629 409.3568 409.8049 0.0687 -1.0000 -1.0000 0648125 1572973642.30 1.9613 1.9630 409.1979 409.6473 0.0690 -1.0000 -1.0000 0648172 1572973642.40 1.9619 1.9637 409.1448 409.5925 0.0687 -1.0000 -1.0000 0648219 1572973642.50 1.9614 1.9632 409.1262 409.5750 0.0688 -1.0000 -1.0000 0648266 1572973642.60 1.9619 1.9637 409.1149 409.5636 0.0688 -1.0000 -1.0000 0648313 1572973642.70 1.9613 1.9631 409.1475 409.5950 0.0687 -1.0000 -1.0000 0648594 1572973642.80 1.9615 1.9633 409.1839 409.6332 0.0689 -1.0000 -1.0000 0648641 1572973642.90 1.9613 1.9631 409.1617 409.6106 0.0688 -1.0000 -1.0000 0648688 1572973643.00 1.9609 1.9626 409.2842 409.7333 0.0688 -1.0000 -1.0000 0648735 1572973643.10 1.9613 1.9631 409.3112 409.7597 0.0688 -1.0000 -1.0000 0648781 1572973643.20 1.9614 1.9632 409.3213 409.7704 0.0689 -1.0000 -1.0000 0648907 1572973643.30 1.9606 1.9624 409.3410 409.7908 0.0689 -1.0000 -1.0000 0648954 1572973643.40 1.9611 1.9629 409.2317 409.6808 0.0689 -1.0000 -1.0000 0648985 1572973643.50 1.9620 1.9637 409.1125 409.5616 0.0689 -1.0000 -1.0000 0649047 1572973643.60 1.9624 1.9642 409.1708 409.6197 0.0688 -1.0000 -1.0000 0649094 1572973643.70 1.9612 1.9630 409.1989 409.6474 0.0688 -1.0000 -1.0000 0649141 1572973643.80 1.9616 1.9633 409.1397 409.5872 0.0686 -1.0000 -1.0000 0649391 1572973643.90 1.9618 1.9636 409.2506 409.6996 0.0688 -1.0000 -1.0000 0649453 1572973644.00 1.9616 1.9634 409.2593 409.7089 0.0689 -1.0000 -1.0000 0649500 1572973644.10 1.9609 1.9627 409.1874 409.6365 0.0688 -1.0000 -1.0000 0649547 1572973644.20 1.9608 1.9625 409.2400 409.6883 0.0688 -1.0000 -1.0000 0649594 1572973644.30 1.9613 1.9631 409.2590 409.7087 0.0690 -1.0000 -1.0000 0649641 1572973644.40 1.9608 1.9625 409.3448 409.7940 0.0688 -1.0000 -1.0000 0649688 1572973644.50 1.9611 1.9629 409.2258 409.6743 0.0688 -1.0000 -1.0000 0649735 1572973644.60 1.9622 1.9639 409.0804 409.5293 0.0688 -1.0000 -1.0000 0649797 1572973644.70 1.9615 1.9633 409.2248 409.6742 0.0689 -1.0000 -1.0000 0649844 1572973644.80 1.9609 1.9626 409.0788 409.5276 0.0688 -1.0000 -1.0000 0650391 1572973644.90 1.9609 1.9627 409.1464 409.5951 0.0688 -1.0000 -1.0000 0650454 1572973645.00 1.9611 1.9629 409.1943 409.6423 0.0687 -1.0000 -1.0000 0650500 1572973645.10 1.9611 1.9629 409.2300 409.6787 0.0687 -1.0000 -1.0000 0650547 1572973645.20 1.9613 1.9631 409.3048 409.7533 0.0688 -1.0000 -1.0000 0650594 1572973645.30 1.9613 1.9631 409.3979 409.8472 0.0688 -1.0000 -1.0000 0650922 1572973645.40 1.9615 1.9633 409.3677 409.8163 0.0688 -1.0000 -1.0000 0650969 1572973645.50 1.9613 1.9630 409.3876 409.8370 0.0689 -1.0000 -1.0000 0651016 1572973645.60 1.9609 1.9626 409.3115 409.7617 0.0689 -1.0000 -1.0000 0651078 1572973645.70 1.9617 1.9634 409.2068 409.6556 0.0689 -1.0000 -1.0000 0651188 1572973645.80 1.9618 1.9636 409.1445 409.5937 0.0688 -1.0000 -1.0000 0651406 1572973645.90 1.9614 1.9631 409.1822 409.6314 0.0688 -1.0000 -1.0000 0651453 1572973646.00 1.9614 1.9631 409.1151 409.5634 0.0687 -1.0000 -1.0000 0651500 1572973646.10 1.9617 1.9634 409.1540 409.6023 0.0688 -1.0000 -1.0000 0651547 1572973646.20 1.9612 1.9630 409.0953 409.5442 0.0689 -1.0000 -1.0000 0651594 1572973646.30 1.9616 1.9633 409.2015 409.6504 0.0688 -1.0000 -1.0000 0651922 1572973646.40 1.9606 1.9623 409.3196 409.7675 0.0687 -1.0000 -1.0000 0651953 1572973646.50 1.9608 1.9626 409.2957 409.7441 0.0688 -1.0000 -1.0000 0652016 1572973646.60 1.9612 1.9630 409.2873 409.7357 0.0687 -1.0000 -1.0000 0652063 1572973646.70 1.9613 1.9630 409.2370 409.6859 0.0688 -1.0000 -1.0000 0652125 1572973646.80 1.9604 1.9622 409.2857 409.7346 0.0688 -1.0000 -1.0000 0652156 1572973646.90 1.9614 1.9632 409.2600 409.7086 0.0688 -1.0000 -1.0000 0652422 1572973647.00 1.9608 1.9625 409.2647 409.7141 0.0689 -1.0000 -1.0000 0652469 1572973647.10 1.9618 1.9636 409.1621 409.6108 0.0688 -1.0000 -1.0000 0652516 1572973647.20 1.9619 1.9637 409.1142 409.5631 0.0688 -1.0000 -1.0000 0652563 1572973647.30 1.9620 1.9638 409.0761 409.5243 0.0688 -1.0000 -1.0000 0652610 1572973647.40 1.9619 1.9637 409.1029 409.5521 0.0688 -1.0000 -1.0000 0653141 1572973647.50 1.9619 1.9637 409.1375 409.5857 0.0687 -1.0000 -1.0000 0653188 1572973647.60 1.9620 1.9638 409.2310 409.6797 0.0688 -1.0000 -1.0000 0653235 1572973647.70 1.9613 1.9631 409.1946 409.6430 0.0687 -1.0000 -1.0000 0653297 1572973647.80 1.9618 1.9635 409.1318 409.5809 0.0689 -1.0000 -1.0000 0653328 1572973647.90 1.9611 1.9628 409.3762 409.8244 0.0688 -1.0000 -1.0000 0653641 1572973648.00 1.9614 1.9632 409.3719 409.8212 0.0688 -1.0000 -1.0000 0653688 1572973648.10 1.9609 1.9627 409.3067 409.7547 0.0687 -1.0000 -1.0000 0653735 1572973648.20 1.9610 1.9628 409.2651 409.7135 0.0687 -1.0000 -1.0000 0653781 1572973648.30 1.9616 1.9634 409.2177 409.6662 0.0687 -1.0000 -1.0000 0653828 1572973648.40 1.9616 1.9633 409.2539 409.7030 0.0689 -1.0000 -1.0000 0654141 1572973648.50 1.9609 1.9627 409.2196 409.6678 0.0688 -1.0000 -1.0000 0654188 1572973648.60 1.9624 1.9641 409.2028 409.6516 0.0688 -1.0000 -1.0000 0654250 1572973648.70 1.9620 1.9638 409.1984 409.6474 0.0688 -1.0000 -1.0000 0654297 1572973648.80 1.9613 1.9631 409.1611 409.6097 0.0688 -1.0000 -1.0000 0654344 1572973648.90 1.9618 1.9636 409.1619 409.6106 0.0688 -1.0000 -1.0000 0654625 1572973649.00 1.9619 1.9637 409.2502 409.6996 0.0689 -1.0000 -1.0000 0654672 1572973649.10 1.9616 1.9633 409.2692 409.7181 0.0688 -1.0000 -1.0000 0654719 1572973649.20 1.9605 1.9623 409.2333 409.6820 0.0688 -1.0000 -1.0000 0654766 1572973649.30 1.9611 1.9629 409.2393 409.6885 0.0688 -1.0000 -1.0000 0654828 1572973649.40 1.9605 1.9623 409.3176 409.7658 0.0687 -1.0000 -1.0000 0655141 1572973649.50 1.9607 1.9624 409.3231 409.7716 0.0688 -1.0000 -1.0000 0655188 1572973649.60 1.9613 1.9631 409.3147 409.7632 0.0688 -1.0000 -1.0000 0655235 1572973649.70 1.9620 1.9638 409.2484 409.6968 0.0687 -1.0000 -1.0000 0655297 1572973649.80 1.9613 1.9631 409.1747 409.6232 0.0688 -1.0000 -1.0000 0655328 1572973649.90 1.9608 1.9626 409.1763 409.6243 0.0687 -1.0000 -1.0000 0655656 1572973650.00 1.9621 1.9639 409.1261 409.5751 0.0689 -1.0000 -1.0000 0655703 1572973650.10 1.9615 1.9632 409.1347 409.5827 0.0686 -1.0000 -1.0000 0655750 1572973650.20 1.9612 1.9630 409.0958 409.5437 0.0686 -1.0000 -1.0000 0655797 1572973650.30 1.9609 1.9626 409.2225 409.6699 0.0686 -1.0000 -1.0000 0655844 1572973650.40 1.9608 1.9626 409.2452 409.6935 0.0687 -1.0000 -1.0000 0656110 1572973650.50 1.9612 1.9630 409.3637 409.8127 0.0688 -1.0000 -1.0000 0656157 1572973650.60 1.9603 1.9621 409.2369 409.6852 0.0688 -1.0000 -1.0000 0656204 1572973650.70 1.9607 1.9625 409.3627 409.8119 0.0688 -1.0000 -1.0000 0656250 1572973650.80 1.9617 1.9635 409.2674 409.7161 0.0688 -1.0000 -1.0000 0656297 1572973650.90 1.9614 1.9632 409.1699 409.6188 0.0688 -1.0000 -1.0000 0657141 1572973651.00 1.9618 1.9636 409.0930 409.5415 0.0688 -1.0000 -1.0000 0657188 1572973651.10 1.9619 1.9637 409.1858 409.6339 0.0687 -1.0000 -1.0000 0657235 1572973651.20 1.9619 1.9637 409.1834 409.6319 0.0687 -1.0000 -1.0000 0657281 1572973651.30 1.9611 1.9628 409.2474 409.6948 0.0685 -1.0000 -1.0000 0657328 1572973651.40 1.9608 1.9625 409.1650 409.6130 0.0687 -1.0000 -1.0000 0657375 1572973651.50 1.9610 1.9628 409.1949 409.6437 0.0689 -1.0000 -1.0000 0657422 1572973651.60 1.9604 1.9622 409.2867 409.7352 0.0687 -1.0000 -1.0000 0657485 1572973651.70 1.9607 1.9625 409.3228 409.7713 0.0687 -1.0000 -1.0000 0657531 1572973651.80 1.9606 1.9623 409.2832 409.7320 0.0688 -1.0000 -1.0000 0657578 1572973651.90 1.9613 1.9631 409.2379 409.6867 0.0688 -1.0000 -1.0000 0657625 1572973652.00 1.9610 1.9628 409.2112 409.6593 0.0687 -1.0000 -1.0000 0657844 1572973652.10 1.9607 1.9625 409.2032 409.6510 0.0687 -1.0000 -1.0000 0657891 1572973652.20 1.9613 1.9630 409.1995 409.6475 0.0687 -1.0000 -1.0000 0658016 1572973652.30 1.9615 1.9633 409.1947 409.6435 0.0689 -1.0000 -1.0000 0658078 1572973652.40 1.9616 1.9634 409.1112 409.5605 0.0689 -1.0000 -1.0000 0658110 1572973652.50 1.9622 1.9640 409.1632 409.6121 0.0688 -1.0000 -1.0000 0658391 1572973652.60 1.9615 1.9632 409.1823 409.6301 0.0687 -1.0000 -1.0000 0658438 1572973652.70 1.9608 1.9625 409.2786 409.7271 0.0687 -1.0000 -1.0000 0658485 1572973652.80 1.9612 1.9630 409.2759 409.7240 0.0687 -1.0000 -1.0000 0658531 1572973652.90 1.9611 1.9629 409.2240 409.6726 0.0688 -1.0000 -1.0000 0658578 1572973653.00 1.9615 1.9632 409.3476 409.7960 0.0687 -1.0000 -1.0000 0658641 1572973653.10 1.9616 1.9634 409.2934 409.7423 0.0688 -1.0000 -1.0000 0658672 1572973653.20 1.9617 1.9635 409.2027 409.6511 0.0688 -1.0000 -1.0000 0658735 1572973653.30 1.9619 1.9637 409.3119 409.7614 0.0690 -1.0000 -1.0000 0658781 1572973653.40 1.9619 1.9636 409.2107 409.6591 0.0688 -1.0000 -1.0000 0658829 1572973653.50 1.9617 1.9634 409.1576 409.6063 0.0688 -1.0000 -1.0000 0659141 1572973653.60 1.9619 1.9637 409.1229 409.5708 0.0686 -1.0000 -1.0000 0659188 1572973653.70 1.9614 1.9632 409.1567 409.6047 0.0687 -1.0000 -1.0000 0659250 1572973653.80 1.9614 1.9631 409.1838 409.6326 0.0688 -1.0000 -1.0000 0659281 1572973653.90 1.9620 1.9637 409.1752 409.6229 0.0686 -1.0000 -1.0000 0659344 1572973654.00 1.9614 1.9632 409.2137 409.6622 0.0687 -1.0000 -1.0000 0659656 1572973654.10 1.9612 1.9630 409.1822 409.6302 0.0687 -1.0000 -1.0000 0659703 1572973654.20 1.9611 1.9628 409.2236 409.6716 0.0686 -1.0000 -1.0000 0659750 1572973654.30 1.9612 1.9630 409.2363 409.6855 0.0689 -1.0000 -1.0000 0659797 1572973654.40 1.9615 1.9633 409.2772 409.7260 0.0688 -1.0000 -1.0000 0659844 1572973654.50 1.9610 1.9628 409.3064 409.7557 0.0689 -1.0000 -1.0000 0659891 1572973654.60 1.9607 1.9625 409.1977 409.6469 0.0688 -1.0000 -1.0000 0700125 1572973654.70 1.9614 1.9632 409.1078 409.5564 0.0688 -1.0000 -1.0000 0700172 1572973654.80 1.9618 1.9636 409.0995 409.5479 0.0687 -1.0000 -1.0000 0700219 1572973654.90 1.9614 1.9632 409.1000 409.5484 0.0688 -1.0000 -1.0000 0700266 1572973655.00 1.9610 1.9627 409.1227 409.5710 0.0687 -1.0000 -1.0000 0700313 1572973655.10 1.9611 1.9629 409.1195 409.5662 0.0685 -1.0000 -1.0000 0700625 1572973655.20 1.9617 1.9634 409.0753 409.5242 0.0688 -1.0000 -1.0000 0700672 1572973655.30 1.9622 1.9640 409.1539 409.6017 0.0687 -1.0000 -1.0000 0700735 1572973655.40 1.9614 1.9632 409.1914 409.6400 0.0688 -1.0000 -1.0000 0700766 1572973655.50 1.9614 1.9632 409.1365 409.5850 0.0688 -1.0000 -1.0000 0700828 1572973655.60 1.9610 1.9628 409.2211 409.6697 0.0688 -1.0000 -1.0000 0701391 1572973655.70 1.9613 1.9630 409.2008 409.6492 0.0687 -1.0000 -1.0000 0701438 1572973655.80 1.9613 1.9631 409.2872 409.7362 0.0688 -1.0000 -1.0000 0701485 1572973655.90 1.9609 1.9627 409.2892 409.7376 0.0687 -1.0000 -1.0000 0701531 1572973656.00 1.9619 1.9636 409.2272 409.6764 0.0689 -1.0000 -1.0000 0701578 1572973656.10 1.9616 1.9634 409.1645 409.6131 0.0688 -1.0000 -1.0000 0701625 1572973656.20 1.9621 1.9639 409.1812 409.6294 0.0686 -1.0000 -1.0000 0701672 1572973656.30 1.9622 1.9639 409.1528 409.6016 0.0688 -1.0000 -1.0000 0701735 1572973656.40 1.9618 1.9636 409.0809 409.5296 0.0688 -1.0000 -1.0000 0701766 1572973656.50 1.9615 1.9633 409.1084 409.5570 0.0688 -1.0000 -1.0000 0701828 1572973656.60 1.9616 1.9634 409.1354 409.5846 0.0689 -1.0000 -1.0000 0702391 1572973656.70 1.9620 1.9638 409.1027 409.5517 0.0688 -1.0000 -1.0000 0702438 1572973656.80 1.9617 1.9634 409.0883 409.5369 0.0688 -1.0000 -1.0000 0702485 1572973656.90 1.9613 1.9630 409.2196 409.6677 0.0687 -1.0000 -1.0000 0702531 1572973657.00 1.9611 1.9629 409.2008 409.6499 0.0688 -1.0000 -1.0000 0702578 1572973657.10 1.9613 1.9630 409.2521 409.7003 0.0687 -1.0000 -1.0000 0702891 1572973657.20 1.9611 1.9629 409.2800 409.7288 0.0688 -1.0000 -1.0000 0702938 1572973657.30 1.9613 1.9631 409.2595 409.7079 0.0687 -1.0000 -1.0000 0702985 1572973657.40 1.9611 1.9629 409.2955 409.7443 0.0688 -1.0000 -1.0000 0703031 1572973657.50 1.9612 1.9630 409.2450 409.6951 0.0690 -1.0000 -1.0000 0703078 1572973657.60 1.9616 1.9633 409.1799 409.6285 0.0687 -1.0000 -1.0000 0703360 1572973657.70 1.9618 1.9636 409.2446 409.6931 0.0688 -1.0000 -1.0000 0703407 1572973657.80 1.9609 1.9627 409.2168 409.6654 0.0688 -1.0000 -1.0000 0703454 1572973657.90 1.9617 1.9635 409.1768 409.6257 0.0688 -1.0000 -1.0000 0703500 1572973658.00 1.9614 1.9632 409.1318 409.5802 0.0688 -1.0000 -1.0000 0703547 1572973658.10 1.9614 1.9631 409.1127 409.5615 0.0688 -1.0000 -1.0000 0703594 1572973658.20 1.9612 1.9629 409.1200 409.5693 0.0689 -1.0000 -1.0000 0703860 1572973658.30 1.9606 1.9624 409.2065 409.6554 0.0688 -1.0000 -1.0000 0703922 1572973658.40 1.9614 1.9632 409.1999 409.6491 0.0689 -1.0000 -1.0000 0703954 1572973658.50 1.9604 1.9622 409.2348 409.6841 0.0689 -1.0000 -1.0000 0704016 1572973658.60 1.9604 1.9622 409.2108 409.6598 0.0689 -1.0000 -1.0000 0704063 1572973658.70 1.9608 1.9626 409.2984 409.7484 0.0689 -1.0000 -1.0000 0704422 1572973658.80 1.9614 1.9632 409.2566 409.7058 0.0688 -1.0000 -1.0000 0704485 1572973658.90 1.9611 1.9629 409.1580 409.6070 0.0689 -1.0000 -1.0000 0704531 1572973659.00 1.9609 1.9627 409.1845 409.6339 0.0689 -1.0000 -1.0000 0704594 1572973659.10 1.9616 1.9633 409.1185 409.5680 0.0690 -1.0000 -1.0000 0704625 1572973659.20 1.9610 1.9628 408.9801 409.4297 0.0690 -1.0000 -1.0000 0704953 1572973659.30 1.9616 1.9634 409.1338 409.5840 0.0690 -1.0000 -1.0000 0705000 1572973659.40 1.9611 1.9629 409.1841 409.6335 0.0689 -1.0000 -1.0000 0705047 1572973659.50 1.9610 1.9628 409.2343 409.6827 0.0688 -1.0000 -1.0000 0705094 1572973659.60 1.9612 1.9630 409.2410 409.6901 0.0689 -1.0000 -1.0000 0705141 1572973659.70 1.9611 1.9629 409.1849 409.6336 0.0688 -1.0000 -1.0000 0705875 1572973659.80 1.9606 1.9623 409.2576 409.7059 0.0688 -1.0000 -1.0000 0705907 1572973659.90 1.9601 1.9619 409.2598 409.7091 0.0689 -1.0000 -1.0000 0705969 1572973660.00 1.9608 1.9626 409.2731 409.7220 0.0688 -1.0000 -1.0000 0706016 1572973660.10 1.9613 1.9631 409.2434 409.6928 0.0689 -1.0000 -1.0000 0706063 1572973660.20 1.9613 1.9631 409.1460 409.5954 0.0689 -1.0000 -1.0000 0706375 1572973660.30 1.9616 1.9634 409.1698 409.6194 0.0690 -1.0000 -1.0000 0706438 1572973660.40 1.9612 1.9630 409.0957 409.5448 0.0688 -1.0000 -1.0000 0706469 1572973660.50 1.9613 1.9631 409.0939 409.5423 0.0688 -1.0000 -1.0000 0706531 1572973660.60 1.9619 1.9637 409.0690 409.5177 0.0688 -1.0000 -1.0000 0706578 1572973660.70 1.9619 1.9637 409.0640 409.5131 0.0689 -1.0000 -1.0000 0706625 1572973660.80 1.9615 1.9632 409.1689 409.6176 0.0688 -1.0000 -1.0000 0706672 1572973660.90 1.9605 1.9623 409.2874 409.7367 0.0689 -1.0000 -1.0000 0706719 1572973661.00 1.9608 1.9625 409.2345 409.6835 0.0688 -1.0000 -1.0000 0706781 1572973661.10 1.9607 1.9625 409.2956 409.7449 0.0689 -1.0000 -1.0000 0706813 1572973661.20 1.9613 1.9631 409.3021 409.7507 0.0688 -1.0000 -1.0000 0706875 1572973661.30 1.9609 1.9626 409.2668 409.7160 0.0689 -1.0000 -1.0000 0706938 1572973661.40 1.9614 1.9632 409.2000 409.6492 0.0689 -1.0000 -1.0000 0706969 1572973661.50 1.9613 1.9631 409.2233 409.6730 0.0689 -1.0000 -1.0000 0707031 1572973661.60 1.9606 1.9623 409.1344 409.5836 0.0688 -1.0000 -1.0000 0707078 1572973661.70 1.9612 1.9630 409.1073 409.5564 0.0689 -1.0000 -1.0000 0707156 1572973661.80 1.9615 1.9633 409.0648 409.5139 0.0689 -1.0000 -1.0000 0707188 1572973661.90 1.9613 1.9631 409.1069 409.5560 0.0689 -1.0000 -1.0000 0707250 1572973662.00 1.9615 1.9633 409.0764 409.5251 0.0688 -1.0000 -1.0000 0707297 1572973662.10 1.9611 1.9629 409.1264 409.5758 0.0688 -1.0000 -1.0000 0707344 1572973662.20 1.9611 1.9629 409.1843 409.6333 0.0689 -1.0000 -1.0000 0707938 1572973662.30 1.9616 1.9634 409.1282 409.5778 0.0689 -1.0000 -1.0000 0707985 1572973662.40 1.9613 1.9630 409.2721 409.7211 0.0689 -1.0000 -1.0000 0708063 1572973662.50 1.9610 1.9628 409.3066 409.7561 0.0689 -1.0000 -1.0000 0708125 1572973662.60 1.9603 1.9621 409.3216 409.7704 0.0689 -1.0000 -1.0000 0708172 1572973662.70 1.9608 1.9625 409.2497 409.6994 0.0689 -1.0000 -1.0000 0708219 1572973662.80 1.9618 1.9636 409.1465 409.5968 0.0691 -1.0000 -1.0000 0708625 1572973662.90 1.9619 1.9637 409.1986 409.6477 0.0689 -1.0000 -1.0000 0708672 1572973663.00 1.9616 1.9633 409.2263 409.6755 0.0689 -1.0000 -1.0000 0708719 1572973663.10 1.9618 1.9636 409.1119 409.5610 0.0689 -1.0000 -1.0000 0708766 1572973663.20 1.9621 1.9639 409.1575 409.6061 0.0688 -1.0000 -1.0000 0708813 1572973663.30 1.9614 1.9632 409.1160 409.5644 0.0687 -1.0000 -1.0000 0708922 1572973663.40 1.9617 1.9634 409.1745 409.6241 0.0690 -1.0000 -1.0000 0708969 1572973663.50 1.9609 1.9627 409.2997 409.7489 0.0689 -1.0000 -1.0000 0709016 1572973663.60 1.9610 1.9628 409.2769 409.7266 0.0688 -1.0000 -1.0000 0709078 1572973663.70 1.9603 1.9620 409.2775 409.7265 0.0689 -1.0000 -1.0000 0709125 1572973663.80 1.9610 1.9628 409.3415 409.7919 0.0690 -1.0000 -1.0000 0709391 1572973663.90 1.9617 1.9635 409.2676 409.7175 0.0689 -1.0000 -1.0000 0709438 1572973664.00 1.9610 1.9628 409.3301 409.7807 0.0690 -1.0000 -1.0000 0709485 1572973664.10 1.9617 1.9634 409.2763 409.7260 0.0689 -1.0000 -1.0000 0709531 1572973664.20 1.9629 1.9647 409.2283 409.6776 0.0689 -1.0000 -1.0000 0709594 1572973664.30 1.9618 1.9636 409.2167 409.6658 0.0689 -1.0000 -1.0000 0709875 1572973664.40 1.9621 1.9639 409.0680 409.5175 0.0690 -1.0000 -1.0000 0709907 1572973664.50 1.9621 1.9639 409.2034 409.6527 0.0688 -1.0000 -1.0000 0709969 1572973664.60 1.9617 1.9635 409.2071 409.6568 0.0690 -1.0000 -1.0000 0710016 1572973664.70 1.9617 1.9635 409.1713 409.6212 0.0690 -1.0000 -1.0000 0710063 1572973664.80 1.9613 1.9631 409.2018 409.6518 0.0691 -1.0000 -1.0000 0710875 1572973664.90 1.9614 1.9632 409.1887 409.6388 0.0689 -1.0000 -1.0000 0710922 1572973665.00 1.9609 1.9627 409.3015 409.7501 0.0688 -1.0000 -1.0000 0710985 1572973665.10 1.9608 1.9626 409.3126 409.7616 0.0688 -1.0000 -1.0000 0711016 1572973665.20 1.9611 1.9628 409.3992 409.8495 0.0690 -1.0000 -1.0000 0711078 1572973665.30 1.9608 1.9625 409.1981 409.6479 0.0689 -1.0000 -1.0000 0711360 1572973665.40 1.9608 1.9626 409.2689 409.7186 0.0690 -1.0000 -1.0000 0711407 1572973665.50 1.9608 1.9626 409.3082 409.7581 0.0690 -1.0000 -1.0000 0711454 1572973665.60 1.9611 1.9629 409.3063 409.7564 0.0690 -1.0000 -1.0000 0711516 1572973665.70 1.9613 1.9631 409.1950 409.6451 0.0690 -1.0000 -1.0000 0711704 1572973665.80 1.9615 1.9633 409.1485 409.5972 0.0688 -1.0000 -1.0000 0711860 1572973665.90 1.9612 1.9630 409.1828 409.6319 0.0689 -1.0000 -1.0000 0711922 1572973666.00 1.9614 1.9632 409.0627 409.5125 0.0690 -1.0000 -1.0000 0711969 1572973666.10 1.9615 1.9633 409.1433 409.5929 0.0690 -1.0000 -1.0000 0712016 1572973666.20 1.9618 1.9635 409.1645 409.6143 0.0690 -1.0000 -1.0000 0712063 1572973666.30 1.9620 1.9638 409.1474 409.5974 0.0690 -1.0000 -1.0000 0712110 1572973666.40 1.9613 1.9631 409.0680 409.5180 0.0690 -1.0000 -1.0000 0712157 1572973666.50 1.9619 1.9637 409.0947 409.5440 0.0689 -1.0000 -1.0000 0712203 1572973666.60 1.9607 1.9625 409.0641 409.5139 0.0689 -1.0000 -1.0000 0712266 1572973666.70 1.9612 1.9630 409.1361 409.5849 0.0688 -1.0000 -1.0000 0712313 1572973666.80 1.9615 1.9632 409.2959 409.7456 0.0690 -1.0000 -1.0000 0712360 1572973666.90 1.9609 1.9627 409.3437 409.7945 0.0691 -1.0000 -1.0000 0712407 1572973667.00 1.9607 1.9625 409.2918 409.7423 0.0690 -1.0000 -1.0000 0712454 1572973667.10 1.9608 1.9626 409.2468 409.6966 0.0689 -1.0000 -1.0000 0712500 1572973667.20 1.9608 1.9626 409.2187 409.6681 0.0689 -1.0000 -1.0000 0712547 1572973667.30 1.9610 1.9628 409.2499 409.6992 0.0688 -1.0000 -1.0000 0712610 1572973667.40 1.9616 1.9634 409.2981 409.7481 0.0690 -1.0000 -1.0000 0713110 1572973667.50 1.9613 1.9631 409.2167 409.6662 0.0689 -1.0000 -1.0000 0713156 1572973667.60 1.9619 1.9636 409.0937 409.5437 0.0691 -1.0000 -1.0000 0713203 1572973667.70 1.9622 1.9640 409.1291 409.5785 0.0689 -1.0000 -1.0000 0713266 1572973667.80 1.9621 1.9639 409.1349 409.5847 0.0690 -1.0000 -1.0000 0713297 1572973667.90 1.9618 1.9636 409.2159 409.6663 0.0691 -1.0000 -1.0000 0713625 1572973668.00 1.9616 1.9633 409.2688 409.7192 0.0690 -1.0000 -1.0000 0713688 1572973668.10 1.9609 1.9626 409.3386 409.7889 0.0690 -1.0000 -1.0000 0713719 1572973668.20 1.9611 1.9629 409.2383 409.6886 0.0691 -1.0000 -1.0000 0713781 1572973668.30 1.9615 1.9633 409.2952 409.7463 0.0691 -1.0000 -1.0000 0713828 1572973668.40 1.9614 1.9632 409.2076 409.6567 0.0688 -1.0000 -1.0000 0714141 1572973668.50 1.9618 1.9636 409.2222 409.6715 0.0689 -1.0000 -1.0000 0714188 1572973668.60 1.9617 1.9635 409.2633 409.7126 0.0689 -1.0000 -1.0000 0714235 1572973668.70 1.9617 1.9635 409.1549 409.6045 0.0690 -1.0000 -1.0000 0714297 1572973668.80 1.9619 1.9636 409.0702 409.5193 0.0688 -1.0000 -1.0000 0714344 1572973668.90 1.9623 1.9640 409.0799 409.5291 0.0689 -1.0000 -1.0000 0714641 1572973669.00 1.9618 1.9636 409.1606 409.6097 0.0689 -1.0000 -1.0000 0714688 1572973669.10 1.9615 1.9633 409.2056 409.6549 0.0689 -1.0000 -1.0000 0714735 1572973669.20 1.9612 1.9630 409.2313 409.6809 0.0689 -1.0000 -1.0000 0714781 1572973669.30 1.9620 1.9638 409.3017 409.7507 0.0689 -1.0000 -1.0000 0714828 1572973669.40 1.9617 1.9635 409.3636 409.8137 0.0690 -1.0000 -1.0000 0715141 1572973669.50 1.9613 1.9631 409.3190 409.7698 0.0690 -1.0000 -1.0000 0715188 1572973669.60 1.9617 1.9635 409.2901 409.7397 0.0689 -1.0000 -1.0000 0715235 1572973669.70 1.9620 1.9638 409.2896 409.7395 0.0690 -1.0000 -1.0000 0715297 1572973669.80 1.9619 1.9637 409.2036 409.6537 0.0690 -1.0000 -1.0000 0715344 1572973669.90 1.9615 1.9633 409.1136 409.5633 0.0690 -1.0000 -1.0000 0715391 1572973670.00 1.9624 1.9642 409.1914 409.6408 0.0689 -1.0000 -1.0000 0715641 1572973670.10 1.9627 1.9644 409.1736 409.6235 0.0690 -1.0000 -1.0000 0715688 1572973670.20 1.9608 1.9626 409.2479 409.6980 0.0690 -1.0000 -1.0000 0715735 1572973670.30 1.9613 1.9631 409.1948 409.6445 0.0689 -1.0000 -1.0000 0715797 1572973670.40 1.9607 1.9625 409.2323 409.6819 0.0689 -1.0000 -1.0000 0715828 1572973670.50 1.9609 1.9626 409.2548 409.7048 0.0690 -1.0000 -1.0000 0716157 1572973670.60 1.9614 1.9632 409.2744 409.7250 0.0690 -1.0000 -1.0000 0716204 1572973670.70 1.9613 1.9631 409.2467 409.6974 0.0691 -1.0000 -1.0000 0716251 1572973670.80 1.9615 1.9633 409.2877 409.7383 0.0690 -1.0000 -1.0000 0716297 1572973670.90 1.9613 1.9631 409.1603 409.6112 0.0692 -1.0000 -1.0000 0716344 1572973671.00 1.9620 1.9638 409.1502 409.6000 0.0690 -1.0000 -1.0000 0716656 1572973671.10 1.9622 1.9640 409.1064 409.5568 0.0691 -1.0000 -1.0000 0716704 1572973671.20 1.9618 1.9636 409.1838 409.6344 0.0690 -1.0000 -1.0000 0716751 1572973671.30 1.9618 1.9636 409.1877 409.6371 0.0689 -1.0000 -1.0000 0716813 1572973671.40 1.9615 1.9633 409.0736 409.5234 0.0690 -1.0000 -1.0000 0716844 1572973671.50 1.9610 1.9628 409.1367 409.5869 0.0690 -1.0000 -1.0000 0717360 1572973671.60 1.9610 1.9628 409.2415 409.6918 0.0690 -1.0000 -1.0000 0717422 1572973671.70 1.9609 1.9627 409.2803 409.7302 0.0689 -1.0000 -1.0000 0717469 1572973671.80 1.9613 1.9631 409.3176 409.7680 0.0690 -1.0000 -1.0000 0717516 1572973671.90 1.9612 1.9630 409.3045 409.7552 0.0691 -1.0000 -1.0000 0717563 1572973672.00 1.9612 1.9630 409.2735 409.7240 0.0690 -1.0000 -1.0000 0717875 1572973672.10 1.9613 1.9631 409.3523 409.8024 0.0690 -1.0000 -1.0000 0717907 1572973672.20 1.9605 1.9623 409.3381 409.7880 0.0689 -1.0000 -1.0000 0717969 1572973672.30 1.9608 1.9626 409.2952 409.7455 0.0690 -1.0000 -1.0000 0718016 1572973672.40 1.9615 1.9632 409.1146 409.5650 0.0691 -1.0000 -1.0000 0718063 1572973672.50 1.9616 1.9634 409.1613 409.6120 0.0691 -1.0000 -1.0000 0718375 1572973672.60 1.9621 1.9638 409.0219 409.4723 0.0691 -1.0000 -1.0000 0718438 1572973672.70 1.9619 1.9637 409.1423 409.5936 0.0691 -1.0000 -1.0000 0718485 1572973672.80 1.9614 1.9632 409.1450 409.5947 0.0689 -1.0000 -1.0000 0718531 1572973672.90 1.9618 1.9636 409.1808 409.6313 0.0691 -1.0000 -1.0000 0718578 1572973673.00 1.9624 1.9641 409.1000 409.5501 0.0690 -1.0000 -1.0000 0718657 1572973673.10 1.9617 1.9635 409.2397 409.6908 0.0692 -1.0000 -1.0000 0718704 1572973673.20 1.9614 1.9632 409.0672 409.5175 0.0690 -1.0000 -1.0000 0718751 1572973673.30 1.9620 1.9637 409.1522 409.6028 0.0691 -1.0000 -1.0000 0718813 1572973673.40 1.9615 1.9633 409.1150 409.5663 0.0692 -1.0000 -1.0000 0718844 1572973673.50 1.9610 1.9628 409.2853 409.7366 0.0692 -1.0000 -1.0000 0718907 1572973673.60 1.9619 1.9637 409.3262 409.7774 0.0691 -1.0000 -1.0000 0719172 1572973673.70 1.9613 1.9631 409.2461 409.6977 0.0692 -1.0000 -1.0000 0719219 1572973673.80 1.9610 1.9628 409.3256 409.7766 0.0691 -1.0000 -1.0000 0719266 1572973673.90 1.9616 1.9633 409.3237 409.7747 0.0691 -1.0000 -1.0000 0719313 1572973674.00 1.9607 1.9625 409.2566 409.7065 0.0690 -1.0000 -1.0000 0719375 1572973674.10 1.9610 1.9628 409.2918 409.7437 0.0693 -1.0000 -1.0000 0719891 1572973674.20 1.9606 1.9624 409.2540 409.7051 0.0691 -1.0000 -1.0000 0719938 1572973674.30 1.9609 1.9627 409.2373 409.6883 0.0691 -1.0000 -1.0000 0720001 1572973674.40 1.9607 1.9625 409.3370 409.7878 0.0691 -1.0000 -1.0000 0720031 1572973674.50 1.9608 1.9626 409.3539 409.8037 0.0689 -1.0000 -1.0000 0720094 1572973674.60 1.9614 1.9632 409.2323 409.6811 0.0689 -1.0000 -1.0000 0720360 1572973674.70 1.9614 1.9632 409.1438 409.5937 0.0690 -1.0000 -1.0000 0720407 1572973674.80 1.9615 1.9633 409.1042 409.5546 0.0691 -1.0000 -1.0000 0720454 1572973674.90 1.9619 1.9637 409.0856 409.5365 0.0691 -1.0000 -1.0000 0720501 1572973675.00 1.9618 1.9635 409.1273 409.5779 0.0691 -1.0000 -1.0000 0720563 1572973675.10 1.9617 1.9635 409.1325 409.5831 0.0691 -1.0000 -1.0000 0721501 1572973675.20 1.9617 1.9635 409.0679 409.5190 0.0692 -1.0000 -1.0000 0721563 1572973675.30 1.9616 1.9634 409.0808 409.5322 0.0692 -1.0000 -1.0000 0721610 1572973675.40 1.9618 1.9636 409.1599 409.6110 0.0692 -1.0000 -1.0000 0721672 1572973675.50 1.9619 1.9636 409.1421 409.5932 0.0691 -1.0000 -1.0000 0721719 1572973675.60 1.9619 1.9637 409.1314 409.5811 0.0690 -1.0000 -1.0000 0721766 1572973675.70 1.9614 1.9632 409.2718 409.7221 0.0690 -1.0000 -1.0000 0721813 1572973675.80 1.9610 1.9627 409.2910 409.7415 0.0690 -1.0000 -1.0000 0721860 1572973675.90 1.9619 1.9637 409.2985 409.7494 0.0691 -1.0000 -1.0000 0721922 1572973676.00 1.9614 1.9632 409.2106 409.6611 0.0691 -1.0000 -1.0000 0722001 1572973676.10 1.9619 1.9637 409.1405 409.5909 0.0691 -1.0000 -1.0000 0722078 1572973676.20 1.9620 1.9637 409.1822 409.6337 0.0693 -1.0000 -1.0000 0722125 1572973676.30 1.9617 1.9635 409.1783 409.6300 0.0692 -1.0000 -1.0000 0722188 1572973676.40 1.9622 1.9639 409.1646 409.6148 0.0690 -1.0000 -1.0000 0722219 1572973676.50 1.9614 1.9632 409.0651 409.5156 0.0691 -1.0000 -1.0000 0722266 1572973676.60 1.9612 1.9630 409.1231 409.5732 0.0690 -1.0000 -1.0000 0722328 1572973676.70 1.9618 1.9636 409.0361 409.4869 0.0692 -1.0000 -1.0000 0722375 1572973676.80 1.9612 1.9630 409.2188 409.6699 0.0692 -1.0000 -1.0000 0722422 1572973676.90 1.9611 1.9629 409.1963 409.6475 0.0691 -1.0000 -1.0000 0722469 1572973677.00 1.9609 1.9627 409.1754 409.6259 0.0691 -1.0000 -1.0000 0722516 1572973677.10 1.9613 1.9630 409.2566 409.7078 0.0692 -1.0000 -1.0000 0723125 1572973677.20 1.9610 1.9627 409.3087 409.7600 0.0692 -1.0000 -1.0000 0723188 1572973677.30 1.9611 1.9629 409.3225 409.7744 0.0693 -1.0000 -1.0000 0723235 1572973677.40 1.9608 1.9626 409.2722 409.7231 0.0691 -1.0000 -1.0000 0723281 1572973677.50 1.9610 1.9628 409.3033 409.7541 0.0692 -1.0000 -1.0000 0723328 1572973677.60 1.9616 1.9634 409.2031 409.6544 0.0692 -1.0000 -1.0000 0723375 1572973677.70 1.9617 1.9635 409.1441 409.5963 0.0692 -1.0000 -1.0000 0723438 1572973677.80 1.9615 1.9633 409.2470 409.6977 0.0691 -1.0000 -1.0000 0723469 1572973677.90 1.9612 1.9630 409.1850 409.6365 0.0693 -1.0000 -1.0000 0723531 1572973678.00 1.9613 1.9631 409.0626 409.5140 0.0692 -1.0000 -1.0000 0723578 1572973678.10 1.9612 1.9630 409.1246 409.5755 0.0691 -1.0000 -1.0000 0723625 1572973678.20 1.9613 1.9631 409.1755 409.6268 0.0692 -1.0000 -1.0000 0723875 1572973678.30 1.9610 1.9627 409.2002 409.6505 0.0691 -1.0000 -1.0000 0723938 1572973678.40 1.9609 1.9627 409.2264 409.6772 0.0690 -1.0000 -1.0000 0723969 1572973678.50 1.9613 1.9631 409.2758 409.7271 0.0692 -1.0000 -1.0000 0724031 1572973678.60 1.9603 1.9621 409.3038 409.7558 0.0692 -1.0000 -1.0000 0724078 1572973678.70 1.9604 1.9622 409.2395 409.6903 0.0691 -1.0000 -1.0000 0724391 1572973678.80 1.9611 1.9628 409.2186 409.6700 0.0692 -1.0000 -1.0000 0724438 1572973678.90 1.9609 1.9627 409.2359 409.6866 0.0691 -1.0000 -1.0000 0724485 1572973679.00 1.9616 1.9633 409.2197 409.6706 0.0691 -1.0000 -1.0000 0724531 1572973679.10 1.9615 1.9633 409.1010 409.5510 0.0690 -1.0000 -1.0000 0724578 1572973679.20 1.9614 1.9632 409.0871 409.5385 0.0693 -1.0000 -1.0000 0724907 1572973679.30 1.9615 1.9633 409.1071 409.5580 0.0690 -1.0000 -1.0000 0724969 1572973679.40 1.9612 1.9630 409.0799 409.5304 0.0691 -1.0000 -1.0000 0725016 1572973679.50 1.9609 1.9627 409.0345 409.4859 0.0692 -1.0000 -1.0000 0725063 1572973679.60 1.9615 1.9632 409.0676 409.5187 0.0692 -1.0000 -1.0000 0725110 1572973679.70 1.9614 1.9632 409.2248 409.6769 0.0693 -1.0000 -1.0000 0725954 1572973679.80 1.9602 1.9620 409.2828 409.7345 0.0692 -1.0000 -1.0000 0725985 1572973679.90 1.9601 1.9619 409.2018 409.6527 0.0691 -1.0000 -1.0000 0726031 1572973680.00 1.9605 1.9623 409.3281 409.7793 0.0692 -1.0000 -1.0000 0726094 1572973680.10 1.9619 1.9637 409.2202 409.6715 0.0691 -1.0000 -1.0000 0726141 1572973680.20 1.9619 1.9637 409.0964 409.5473 0.0692 -1.0000 -1.0000 0726188 1572973680.30 1.9614 1.9632 409.1487 409.5997 0.0691 -1.0000 -1.0000 0726235 1572973680.40 1.9617 1.9634 409.1129 409.5635 0.0691 -1.0000 -1.0000 0726281 1572973680.50 1.9619 1.9636 409.1576 409.6086 0.0692 -1.0000 -1.0000 0726328 1572973680.60 1.9616 1.9634 409.0152 409.4667 0.0692 -1.0000 -1.0000 0726375 1572973680.70 1.9610 1.9628 409.0854 409.5363 0.0692 -1.0000 -1.0000 0726438 1572973680.80 1.9616 1.9634 409.0816 409.5331 0.0692 -1.0000 -1.0000 0726469 1572973680.90 1.9619 1.9637 409.2085 409.6594 0.0691 -1.0000 -1.0000 0726531 1572973681.00 1.9609 1.9627 409.2258 409.6768 0.0691 -1.0000 -1.0000 0726578 1572973681.10 1.9612 1.9629 409.2426 409.6932 0.0691 -1.0000 -1.0000 0726625 1572973681.20 1.9605 1.9623 409.2050 409.6555 0.0691 -1.0000 -1.0000 0726891 1572973681.30 1.9617 1.9635 409.1668 409.6179 0.0692 -1.0000 -1.0000 0726954 1572973681.40 1.9615 1.9633 409.1176 409.5684 0.0691 -1.0000 -1.0000 0726985 1572973681.50 1.9616 1.9634 409.2026 409.6537 0.0692 -1.0000 -1.0000 0727047 1572973681.60 1.9615 1.9633 409.0977 409.5488 0.0692 -1.0000 -1.0000 0727094 1572973681.70 1.9614 1.9632 409.0795 409.5303 0.0691 -1.0000 -1.0000 0727438 1572973681.80 1.9615 1.9633 409.1395 409.5911 0.0694 -1.0000 -1.0000 0727485 1572973681.90 1.9622 1.9639 409.1227 409.5743 0.0692 -1.0000 -1.0000 0727563 1572973682.00 1.9617 1.9635 409.1050 409.5559 0.0692 -1.0000 -1.0000 0727610 1572973682.10 1.9618 1.9636 409.0920 409.5435 0.0692 -1.0000 -1.0000 0727656 1572973682.20 1.9617 1.9635 409.1804 409.6326 0.0693 -1.0000 -1.0000 0727860 1572973682.30 1.9617 1.9635 409.0576 409.5091 0.0692 -1.0000 -1.0000 0727906 1572973682.40 1.9609 1.9627 409.1928 409.6435 0.0690 -1.0000 -1.0000 0727953 1572973682.50 1.9612 1.9630 409.1858 409.6361 0.0691 -1.0000 -1.0000 0728000 1572973682.60 1.9614 1.9632 409.2329 409.6851 0.0693 -1.0000 -1.0000 0728063 1572973682.70 1.9608 1.9625 409.2813 409.7328 0.0692 -1.0000 -1.0000 0728375 1572973682.80 1.9612 1.9629 409.3854 409.8372 0.0693 -1.0000 -1.0000 0728422 1572973682.90 1.9612 1.9630 409.2530 409.7049 0.0693 -1.0000 -1.0000 0728469 1572973683.00 1.9611 1.9629 409.1972 409.6485 0.0692 -1.0000 -1.0000 0728531 1572973683.10 1.9609 1.9627 409.2590 409.7106 0.0692 -1.0000 -1.0000 0728563 1572973683.20 1.9611 1.9629 409.2586 409.7096 0.0692 -1.0000 -1.0000 0728875 1572973683.30 1.9612 1.9630 409.3606 409.8133 0.0693 -1.0000 -1.0000 0728922 1572973683.40 1.9611 1.9629 409.1737 409.6249 0.0692 -1.0000 -1.0000 0728969 1572973683.50 1.9614 1.9631 409.0262 409.4771 0.0692 -1.0000 -1.0000 0729016 1572973683.60 1.9612 1.9630 409.0320 409.4832 0.0693 -1.0000 -1.0000 0729078 1572973683.70 1.9619 1.9637 409.0586 409.5103 0.0692 -1.0000 -1.0000 0729125 1572973683.80 1.9610 1.9627 409.0992 409.5500 0.0691 -1.0000 -1.0000 0729438 1572973683.90 1.9618 1.9636 409.1068 409.5580 0.0692 -1.0000 -1.0000 0729500 1572973684.00 1.9619 1.9637 409.1509 409.6028 0.0693 -1.0000 -1.0000 0729547 1572973684.10 1.9615 1.9633 409.1537 409.6060 0.0693 -1.0000 -1.0000 0729594 1572973684.20 1.9616 1.9634 409.2175 409.6688 0.0692 -1.0000 -1.0000 0729641 1572973684.30 1.9610 1.9627 409.2643 409.7154 0.0691 -1.0000 -1.0000 0729953 1572973684.40 1.9612 1.9630 409.2637 409.7163 0.0693 -1.0000 -1.0000 0730000 1572973684.50 1.9614 1.9632 409.2087 409.6600 0.0692 -1.0000 -1.0000 0730047 1572973684.60 1.9620 1.9637 409.0720 409.5243 0.0695 -1.0000 -1.0000 0730094 1572973684.70 1.9618 1.9635 409.1852 409.6372 0.0693 -1.0000 -1.0000 0730156 1572973684.80 1.9620 1.9638 409.1319 409.5839 0.0692 -1.0000 -1.0000 0730454 1572973684.90 1.9615 1.9633 409.0506 409.5015 0.0692 -1.0000 -1.0000 0730516 1572973685.00 1.9619 1.9637 409.1238 409.5745 0.0691 -1.0000 -1.0000 0730563 1572973685.10 1.9619 1.9637 409.1589 409.6100 0.0691 -1.0000 -1.0000 0730610 1572973685.20 1.9615 1.9632 409.1021 409.5545 0.0694 -1.0000 -1.0000 0730656 1572973685.30 1.9610 1.9628 409.2197 409.6712 0.0692 -1.0000 -1.0000 0730907 1572973685.40 1.9614 1.9632 409.3057 409.7574 0.0693 -1.0000 -1.0000 0730953 1572973685.50 1.9612 1.9630 409.2335 409.6852 0.0693 -1.0000 -1.0000 0731000 1572973685.60 1.9613 1.9631 409.2590 409.7127 0.0694 -1.0000 -1.0000 0731063 1572973685.70 1.9618 1.9636 409.0867 409.5379 0.0692 -1.0000 -1.0000 0731110 1572973685.80 1.9621 1.9638 409.0836 409.5349 0.0692 -1.0000 -1.0000 0731641 1572973685.90 1.9621 1.9639 409.1269 409.5787 0.0693 -1.0000 -1.0000 0731703 1572973686.00 1.9622 1.9640 409.0554 409.5072 0.0693 -1.0000 -1.0000 0731750 1572973686.10 1.9615 1.9633 409.0582 409.5100 0.0693 -1.0000 -1.0000 0731797 1572973686.20 1.9618 1.9636 409.0392 409.4911 0.0693 -1.0000 -1.0000 0731844 1572973686.30 1.9617 1.9635 409.0248 409.4766 0.0693 -1.0000 -1.0000 0731891 1572973686.40 1.9612 1.9630 409.0778 409.5294 0.0692 -1.0000 -1.0000 0731938 1572973686.50 1.9610 1.9628 409.1657 409.6178 0.0694 -1.0000 -1.0000 0731985 1572973686.60 1.9619 1.9637 409.2446 409.6964 0.0692 -1.0000 -1.0000 0732047 1572973686.70 1.9615 1.9633 409.2287 409.6815 0.0694 -1.0000 -1.0000 0732094 1572973686.80 1.9617 1.9635 409.2651 409.7176 0.0693 -1.0000 -1.0000 0732656 1572973686.90 1.9602 1.9620 409.2131 409.6649 0.0693 -1.0000 -1.0000 0732719 1572973687.00 1.9611 1.9628 409.1990 409.6510 0.0693 -1.0000 -1.0000 0732766 1572973687.10 1.9611 1.9629 409.1880 409.6405 0.0694 -1.0000 -1.0000 0732813 1572973687.20 1.9618 1.9636 409.2392 409.6916 0.0693 -1.0000 -1.0000 0732860 1572973687.30 1.9615 1.9633 409.0659 409.5177 0.0693 -1.0000 -1.0000 0732906 1572973687.40 1.9618 1.9636 409.1110 409.5633 0.0693 -1.0000 -1.0000 0733422 1572973687.50 1.9620 1.9638 409.1220 409.5750 0.0694 -1.0000 -1.0000 0733469 1572973687.60 1.9624 1.9642 409.0879 409.5399 0.0693 -1.0000 -1.0000 0733516 1572973687.70 1.9613 1.9631 409.1397 409.5924 0.0694 -1.0000 -1.0000 0733563 1572973687.80 1.9620 1.9638 409.0430 409.4941 0.0693 -1.0000 -1.0000 0733656 1572973687.90 1.9610 1.9628 409.1866 409.6393 0.0694 -1.0000 -1.0000 0733719 1572973688.00 1.9612 1.9630 409.1897 409.6426 0.0694 -1.0000 -1.0000 0733766 1572973688.10 1.9616 1.9633 409.1204 409.5719 0.0693 -1.0000 -1.0000 0733813 1572973688.20 1.9605 1.9623 409.2421 409.6943 0.0693 -1.0000 -1.0000 0733860 1572973688.30 1.9608 1.9626 409.2602 409.7122 0.0693 -1.0000 -1.0000 0733906 1572973688.40 1.9611 1.9629 409.1401 409.5923 0.0694 -1.0000 -1.0000 0734235 1572973688.50 1.9616 1.9634 409.2004 409.6536 0.0695 -1.0000 -1.0000 0734281 1572973688.60 1.9613 1.9631 409.1150 409.5681 0.0695 -1.0000 -1.0000 0734328 1572973688.70 1.9618 1.9635 409.1073 409.5597 0.0694 -1.0000 -1.0000 0734375 1572973688.80 1.9616 1.9634 409.0705 409.5225 0.0693 -1.0000 -1.0000 0734422 1572973688.90 1.9612 1.9630 409.0917 409.5438 0.0693 -1.0000 -1.0000 0734469 1572973689.00 1.9615 1.9632 409.1020 409.5536 0.0693 -1.0000 -1.0000 0734531 1572973689.10 1.9612 1.9630 409.1128 409.5656 0.0694 -1.0000 -1.0000 0734563 1572973689.20 1.9605 1.9622 409.1629 409.6154 0.0694 -1.0000 -1.0000 0734625 1572973689.30 1.9608 1.9626 409.1932 409.6467 0.0695 -1.0000 -1.0000 0734672 1572973689.40 1.9608 1.9626 409.1215 409.5743 0.0694 -1.0000 -1.0000 0735610 1572973689.50 1.9610 1.9628 409.1384 409.5905 0.0693 -1.0000 -1.0000 0735672 1572973689.60 1.9608 1.9626 409.1478 409.6005 0.0694 -1.0000 -1.0000 0735719 1572973689.70 1.9613 1.9630 409.0770 409.5295 0.0694 -1.0000 -1.0000 0735766 1572973689.80 1.9618 1.9636 409.0545 409.5067 0.0694 -1.0000 -1.0000 0735813 1572973689.90 1.9619 1.9637 409.0438 409.4965 0.0694 -1.0000 -1.0000 0735860 1572973690.00 1.9616 1.9633 409.0643 409.5163 0.0694 -1.0000 -1.0000 0735922 1572973690.10 1.9620 1.9638 409.2011 409.6536 0.0694 -1.0000 -1.0000 0735953 1572973690.20 1.9615 1.9633 409.2473 409.7001 0.0694 -1.0000 -1.0000 0736000 1572973690.30 1.9608 1.9626 409.2075 409.6591 0.0692 -1.0000 -1.0000 0736063 1572973690.40 1.9610 1.9628 409.2500 409.7015 0.0692 -1.0000 -1.0000 0736110 1572973690.50 1.9605 1.9623 409.1902 409.6421 0.0693 -1.0000 -1.0000 0736156 1572973690.60 1.9608 1.9625 409.1483 409.6007 0.0693 -1.0000 -1.0000 0736219 1572973690.70 1.9609 1.9627 409.1740 409.6261 0.0693 -1.0000 -1.0000 0736266 1572973690.80 1.9609 1.9627 409.1737 409.6255 0.0693 -1.0000 -1.0000 0736313 1572973690.90 1.9612 1.9630 409.1314 409.5836 0.0694 -1.0000 -1.0000 0736625 1572973691.00 1.9619 1.9637 409.0944 409.5458 0.0693 -1.0000 -1.0000 0736688 1572973691.10 1.9618 1.9636 409.0760 409.5281 0.0693 -1.0000 -1.0000 0736719 1572973691.20 1.9614 1.9631 409.1086 409.5611 0.0694 -1.0000 -1.0000 0736781 1572973691.30 1.9621 1.9639 409.0477 409.4999 0.0694 -1.0000 -1.0000 0736828 1572973691.40 1.9619 1.9637 409.0736 409.5264 0.0694 -1.0000 -1.0000 0736875 1572973691.50 1.9608 1.9626 409.1403 409.5931 0.0694 -1.0000 -1.0000 0737125 1572973691.60 1.9604 1.9622 409.0930 409.5448 0.0693 -1.0000 -1.0000 0737188 1572973691.70 1.9608 1.9625 409.2003 409.6527 0.0694 -1.0000 -1.0000 0737235 1572973691.80 1.9609 1.9627 409.3250 409.7779 0.0694 -1.0000 -1.0000 0737281 1572973691.90 1.9608 1.9626 409.2266 409.6795 0.0694 -1.0000 -1.0000 0737328 1572973692.00 1.9614 1.9632 409.1482 409.6010 0.0693 -1.0000 -1.0000 0737672 1572973692.10 1.9616 1.9633 409.1566 409.6089 0.0694 -1.0000 -1.0000 0737704 1572973692.20 1.9611 1.9629 409.1035 409.5568 0.0695 -1.0000 -1.0000 0737766 1572973692.30 1.9611 1.9629 409.1655 409.6178 0.0693 -1.0000 -1.0000 0737813 1572973692.40 1.9607 1.9625 409.0613 409.5138 0.0695 -1.0000 -1.0000 0737860 1572973692.50 1.9606 1.9624 409.1058 409.5575 0.0692 -1.0000 -1.0000 0738125 1572973692.60 1.9614 1.9631 409.0873 409.5400 0.0695 -1.0000 -1.0000 0738172 1572973692.70 1.9613 1.9630 409.1325 409.5855 0.0694 -1.0000 -1.0000 0738219 1572973692.80 1.9614 1.9632 409.1728 409.6253 0.0694 -1.0000 -1.0000 0738266 1572973692.90 1.9609 1.9627 409.0815 409.5340 0.0693 -1.0000 -1.0000 0738313 1572973693.00 1.9612 1.9630 409.0347 409.4867 0.0693 -1.0000 -1.0000 0738875 1572973693.10 1.9607 1.9624 409.2799 409.7326 0.0694 -1.0000 -1.0000 0738922 1572973693.20 1.9613 1.9631 409.2061 409.6591 0.0695 -1.0000 -1.0000 0738969 1572973693.30 1.9610 1.9628 409.1654 409.6172 0.0693 -1.0000 -1.0000 0739031 1572973693.40 1.9615 1.9633 409.2381 409.6903 0.0694 -1.0000 -1.0000 0739063 1572973693.50 1.9611 1.9629 409.1721 409.6254 0.0695 -1.0000 -1.0000 0739391 1572973693.60 1.9612 1.9630 409.1903 409.6433 0.0694 -1.0000 -1.0000 0739454 1572973693.70 1.9607 1.9625 409.2557 409.7090 0.0694 -1.0000 -1.0000 0739500 1572973693.80 1.9619 1.9637 409.0424 409.4949 0.0694 -1.0000 -1.0000 0739547 1572973693.90 1.9620 1.9638 409.0751 409.5284 0.0695 -1.0000 -1.0000 0739594 1572973694.00 1.9622 1.9640 409.0760 409.5285 0.0694 -1.0000 -1.0000 0739688 1572973694.10 1.9612 1.9630 409.0311 409.4840 0.0695 -1.0000 -1.0000 0739735 1572973694.20 1.9612 1.9630 409.0434 409.4969 0.0695 -1.0000 -1.0000 0739781 1572973694.30 1.9610 1.9627 409.2114 409.6634 0.0694 -1.0000 -1.0000 0739828 1572973694.40 1.9608 1.9626 409.2421 409.6955 0.0695 -1.0000 -1.0000 0739875 1572973694.50 1.9609 1.9627 409.2960 409.7492 0.0694 -1.0000 -1.0000 0740141 1572973694.60 1.9608 1.9626 409.1746 409.6276 0.0695 -1.0000 -1.0000 0740188 1572973694.70 1.9608 1.9626 409.2212 409.6748 0.0696 -1.0000 -1.0000 0740250 1572973694.80 1.9607 1.9625 409.1221 409.5754 0.0696 -1.0000 -1.0000 0740281 1572973694.90 1.9618 1.9636 409.0583 409.5121 0.0696 -1.0000 -1.0000 0740344 1572973695.00 1.9617 1.9635 409.1332 409.5858 0.0693 -1.0000 -1.0000 0740407 1572973695.10 1.9624 1.9642 409.1375 409.5893 0.0694 -1.0000 -1.0000 0740453 1572973695.20 1.9610 1.9627 409.1400 409.5929 0.0694 -1.0000 -1.0000 0740516 1572973695.30 1.9615 1.9633 409.1498 409.6025 0.0694 -1.0000 -1.0000 0740563 1572973695.40 1.9615 1.9633 409.0756 409.5271 0.0693 -1.0000 -1.0000 0740610 1572973695.50 1.9614 1.9631 409.0940 409.5471 0.0695 -1.0000 -1.0000 0740656 1572973695.60 1.9615 1.9633 409.0835 409.5348 0.0693 -1.0000 -1.0000 0741422 1572973695.70 1.9609 1.9627 409.3487 409.8016 0.0694 -1.0000 -1.0000 0741485 1572973695.80 1.9613 1.9631 409.2531 409.7059 0.0694 -1.0000 -1.0000 0741516 1572973695.90 1.9613 1.9631 409.3462 409.7991 0.0694 -1.0000 -1.0000 0741578 1572973696.00 1.9613 1.9631 409.2737 409.7267 0.0695 -1.0000 -1.0000 0741625 1572973696.10 1.9606 1.9624 409.1792 409.6326 0.0695 -1.0000 -1.0000 0741672 1572973696.20 1.9608 1.9626 409.2460 409.6994 0.0695 -1.0000 -1.0000 0741719 1572973696.30 1.9607 1.9625 409.2074 409.6608 0.0695 -1.0000 -1.0000 0741766 1572973696.40 1.9613 1.9631 409.2289 409.6830 0.0695 -1.0000 -1.0000 0741813 1572973696.50 1.9609 1.9627 409.3410 409.7933 0.0694 -1.0000 -1.0000 0741860 1572973696.60 1.9604 1.9622 409.2257 409.6795 0.0696 -1.0000 -1.0000 0742172 1572973696.70 1.9617 1.9635 409.2621 409.7143 0.0693 -1.0000 -1.0000 0742235 1572973696.80 1.9621 1.9639 409.1389 409.5918 0.0695 -1.0000 -1.0000 0742266 1572973696.90 1.9618 1.9636 409.1847 409.6382 0.0695 -1.0000 -1.0000 0742328 1572973697.00 1.9623 1.9641 409.0751 409.5275 0.0694 -1.0000 -1.0000 0742375 1572973697.10 1.9621 1.9638 409.1359 409.5886 0.0694 -1.0000 -1.0000 0742625 1572973697.20 1.9618 1.9636 409.0912 409.5446 0.0696 -1.0000 -1.0000 0742688 1572973697.30 1.9620 1.9638 409.0715 409.5243 0.0695 -1.0000 -1.0000 0742735 1572973697.40 1.9615 1.9633 409.0628 409.5162 0.0696 -1.0000 -1.0000 0742781 1572973697.50 1.9612 1.9630 409.1903 409.6437 0.0695 -1.0000 -1.0000 0742828 1572973697.60 1.9613 1.9630 409.2888 409.7418 0.0694 -1.0000 -1.0000 0743156 1572973697.70 1.9615 1.9633 409.2379 409.6906 0.0694 -1.0000 -1.0000 0743203 1572973697.80 1.9607 1.9625 409.1897 409.6438 0.0696 -1.0000 -1.0000 0743250 1572973697.90 1.9612 1.9630 409.2359 409.6889 0.0695 -1.0000 -1.0000 0743297 1572973698.00 1.9613 1.9631 409.2108 409.6637 0.0694 -1.0000 -1.0000 0743344 1572973698.10 1.9615 1.9633 409.3203 409.7739 0.0695 -1.0000 -1.0000 0743656 1572973698.20 1.9619 1.9637 409.2294 409.6819 0.0694 -1.0000 -1.0000 0743704 1572973698.30 1.9621 1.9639 409.1309 409.5843 0.0696 -1.0000 -1.0000 0743751 1572973698.40 1.9620 1.9638 409.1868 409.6386 0.0693 -1.0000 -1.0000 0743797 1572973698.50 1.9618 1.9636 409.1646 409.6175 0.0694 -1.0000 -1.0000 0743844 1572973698.60 1.9624 1.9642 409.1180 409.5703 0.0693 -1.0000 -1.0000 0744360 1572973698.70 1.9617 1.9635 409.1830 409.6363 0.0695 -1.0000 -1.0000 0744407 1572973698.80 1.9611 1.9628 409.1941 409.6471 0.0695 -1.0000 -1.0000 0744454 1572973698.90 1.9612 1.9630 409.1589 409.6129 0.0696 -1.0000 -1.0000 0744501 1572973699.00 1.9610 1.9628 409.2665 409.7201 0.0696 -1.0000 -1.0000 0744563 1572973699.10 1.9604 1.9622 409.2984 409.7527 0.0695 -1.0000 -1.0000 0744594 1572973699.20 1.9612 1.9630 409.2427 409.6956 0.0694 -1.0000 -1.0000 0744922 1572973699.30 1.9608 1.9626 409.2264 409.6795 0.0694 -1.0000 -1.0000 0744985 1572973699.40 1.9611 1.9629 409.3309 409.7846 0.0696 -1.0000 -1.0000 0745016 1572973699.50 1.9611 1.9629 409.2991 409.7536 0.0696 -1.0000 -1.0000 0745078 1572973699.60 1.9614 1.9632 409.2681 409.7211 0.0694 -1.0000 -1.0000 0745125 1572973699.70 1.9611 1.9629 409.2707 409.7239 0.0695 -1.0000 -1.0000 0745391 1572973699.80 1.9613 1.9631 409.2175 409.6706 0.0694 -1.0000 -1.0000 0745422 1572973699.90 1.9612 1.9630 409.1908 409.6436 0.0695 -1.0000 -1.0000 0745485 1572973700.00 1.9613 1.9631 409.2574 409.7098 0.0693 -1.0000 -1.0000 0745531 1572973700.10 1.9614 1.9632 409.0715 409.5233 0.0693 -1.0000 -1.0000 0745578 1572973700.20 1.9624 1.9642 409.0694 409.5216 0.0694 -1.0000 -1.0000 0745891 1572973700.30 1.9624 1.9642 409.1338 409.5863 0.0694 -1.0000 -1.0000 0745938 1572973700.40 1.9615 1.9632 409.1448 409.5971 0.0694 -1.0000 -1.0000 0745985 1572973700.50 1.9613 1.9631 409.1544 409.6078 0.0695 -1.0000 -1.0000 0746031 1572973700.60 1.9613 1.9631 409.2097 409.6635 0.0696 -1.0000 -1.0000 0746094 1572973700.70 1.9614 1.9632 409.1571 409.6095 0.0694 -1.0000 -1.0000 0746407 1572973700.80 1.9619 1.9637 409.2030 409.6560 0.0694 -1.0000 -1.0000 0746438 1572973700.90 1.9612 1.9630 409.2130 409.6656 0.0694 -1.0000 -1.0000 0746501 1572973701.00 1.9609 1.9627 409.2263 409.6788 0.0693 -1.0000 -1.0000 0746547 1572973701.10 1.9609 1.9627 409.2249 409.6779 0.0695 -1.0000 -1.0000 0746594 1572973701.20 1.9612 1.9630 409.1850 409.6371 0.0693 -1.0000 -1.0000 0746891 1572973701.30 1.9603 1.9621 409.2303 409.6831 0.0694 -1.0000 -1.0000 0746954 1572973701.40 1.9614 1.9632 409.2536 409.7069 0.0695 -1.0000 -1.0000 0747001 1572973701.50 1.9612 1.9630 409.1244 409.5777 0.0695 -1.0000 -1.0000 0747047 1572973701.60 1.9623 1.9641 409.1550 409.6086 0.0695 -1.0000 -1.0000 0747094 1572973701.70 1.9621 1.9639 409.1624 409.6163 0.0696 -1.0000 -1.0000 0747406 1572973701.80 1.9619 1.9637 409.1816 409.6353 0.0696 -1.0000 -1.0000 0747438 1572973701.90 1.9614 1.9631 409.1362 409.5905 0.0696 -1.0000 -1.0000 0747500 1572973702.00 1.9623 1.9641 409.0557 409.5096 0.0696 -1.0000 -1.0000 0747547 1572973702.10 1.9625 1.9643 409.0690 409.5221 0.0695 -1.0000 -1.0000 0747594 1572973702.20 1.9623 1.9641 409.1164 409.5691 0.0694 -1.0000 -1.0000 0747641 1572973702.30 1.9616 1.9634 409.2451 409.6978 0.0694 -1.0000 -1.0000 0747985 1572973702.40 1.9616 1.9634 409.3010 409.7530 0.0693 -1.0000 -1.0000 0748031 1572973702.50 1.9611 1.9628 409.1998 409.6528 0.0696 -1.0000 -1.0000 0748078 1572973702.60 1.9613 1.9630 409.2878 409.7421 0.0696 -1.0000 -1.0000 0748125 1572973702.70 1.9610 1.9628 409.2703 409.7239 0.0695 -1.0000 -1.0000 0748188 1572973702.80 1.9616 1.9634 409.2729 409.7257 0.0694 -1.0000 -1.0000 0748641 1572973702.90 1.9613 1.9631 409.3581 409.8115 0.0695 -1.0000 -1.0000 0748704 1572973703.00 1.9620 1.9638 409.2215 409.6755 0.0697 -1.0000 -1.0000 0748751 1572973703.10 1.9619 1.9636 409.2359 409.6899 0.0695 -1.0000 -1.0000 0748797 1572973703.20 1.9612 1.9630 409.2064 409.6594 0.0694 -1.0000 -1.0000 0748844 1572973703.30 1.9620 1.9638 409.1294 409.5822 0.0695 -1.0000 -1.0000 0749156 1572973703.40 1.9620 1.9638 409.1704 409.6236 0.0695 -1.0000 -1.0000 0749203 1572973703.50 1.9616 1.9634 409.1002 409.5538 0.0696 -1.0000 -1.0000 0749250 1572973703.60 1.9620 1.9638 409.1454 409.5987 0.0695 -1.0000 -1.0000 0749313 1572973703.70 1.9613 1.9631 409.1519 409.6046 0.0694 -1.0000 -1.0000 0749360 1572973703.80 1.9611 1.9629 409.3703 409.8240 0.0695 -1.0000 -1.0000 0749688 1572973703.90 1.9616 1.9634 409.2507 409.7042 0.0695 -1.0000 -1.0000 0749735 1572973704.00 1.9615 1.9633 409.2403 409.6936 0.0695 -1.0000 -1.0000 0749797 1572973704.10 1.9614 1.9632 409.2289 409.6826 0.0695 -1.0000 -1.0000 0749828 1572973704.20 1.9616 1.9634 409.0530 409.5063 0.0695 -1.0000 -1.0000 0749891 1572973704.30 1.9617 1.9635 409.1041 409.5575 0.0695 -1.0000 -1.0000 0750110 1572973704.40 1.9615 1.9633 409.1478 409.6013 0.0695 -1.0000 -1.0000 0750156 1572973704.50 1.9617 1.9635 409.1468 409.6007 0.0696 -1.0000 -1.0000 0750204 1572973704.60 1.9616 1.9634 409.1763 409.6302 0.0696 -1.0000 -1.0000 0750250 1572973704.70 1.9612 1.9630 409.1419 409.5954 0.0695 -1.0000 -1.0000 0750297 1572973704.80 1.9614 1.9632 409.2421 409.6956 0.0695 -1.0000 -1.0000 0750610 1572973704.90 1.9609 1.9627 409.3139 409.7672 0.0695 -1.0000 -1.0000 0750672 1572973705.00 1.9614 1.9632 409.3018 409.7558 0.0696 -1.0000 -1.0000 0750719 1572973705.10 1.9610 1.9628 409.3168 409.7703 0.0695 -1.0000 -1.0000 0750766 1572973705.20 1.9614 1.9632 409.2514 409.7049 0.0695 -1.0000 -1.0000 0750813 1572973705.30 1.9617 1.9635 409.1892 409.6433 0.0696 -1.0000 -1.0000 0751125 1572973705.40 1.9612 1.9630 409.2171 409.6712 0.0696 -1.0000 -1.0000 0751172 1572973705.50 1.9613 1.9631 409.1869 409.6402 0.0695 -1.0000 -1.0000 0751235 1572973705.60 1.9617 1.9635 409.1822 409.6363 0.0696 -1.0000 -1.0000 0751281 1572973705.70 1.9620 1.9638 409.0944 409.5480 0.0695 -1.0000 -1.0000 0751344 1572973705.80 1.9612 1.9629 409.1504 409.6031 0.0694 -1.0000 -1.0000 0751375 1572973705.90 1.9620 1.9638 409.1338 409.5865 0.0694 -1.0000 -1.0000 0751672 1572973706.00 1.9614 1.9631 409.2233 409.6768 0.0696 -1.0000 -1.0000 0751719 1572973706.10 1.9611 1.9629 409.3073 409.7611 0.0695 -1.0000 -1.0000 0751766 1572973706.20 1.9612 1.9629 409.3454 409.7988 0.0695 -1.0000 -1.0000 0751813 1572973706.30 1.9606 1.9623 409.2460 409.6987 0.0694 -1.0000 -1.0000 0751860 1572973706.40 1.9605 1.9623 409.3442 409.7986 0.0697 -1.0000 -1.0000 0751907 1572973706.50 1.9611 1.9629 409.2858 409.7405 0.0697 -1.0000 -1.0000 0751953 1572973706.60 1.9612 1.9629 409.2905 409.7445 0.0696 -1.0000 -1.0000 0752016 1572973706.70 1.9612 1.9630 409.3044 409.7580 0.0696 -1.0000 -1.0000 0752063 1572973706.80 1.9622 1.9640 409.1458 409.6004 0.0697 -1.0000 -1.0000 0752110 1572973706.90 1.9623 1.9641 409.1917 409.6453 0.0695 -1.0000 -1.0000 0752407 1572973707.00 1.9620 1.9638 409.2150 409.6670 0.0694 -1.0000 -1.0000 0752469 1572973707.10 1.9613 1.9631 409.2861 409.7399 0.0696 -1.0000 -1.0000 0752501 1572973707.20 1.9617 1.9635 409.2409 409.6945 0.0695 -1.0000 -1.0000 0752563 1572973707.30 1.9616 1.9634 409.3003 409.7537 0.0695 -1.0000 -1.0000 0752610 1572973707.40 1.9614 1.9632 409.2990 409.7528 0.0696 -1.0000 -1.0000 0752922 1572973707.50 1.9606 1.9624 409.3434 409.7979 0.0697 -1.0000 -1.0000 0752969 1572973707.60 1.9607 1.9625 409.3578 409.8116 0.0696 -1.0000 -1.0000 0753016 1572973707.70 1.9607 1.9625 409.3152 409.7694 0.0696 -1.0000 -1.0000 0753078 1572973707.80 1.9611 1.9629 409.3181 409.7720 0.0695 -1.0000 -1.0000 0753110 1572973707.90 1.9617 1.9635 409.1764 409.6296 0.0695 -1.0000 -1.0000 0753172 1572973708.00 1.9614 1.9632 409.2030 409.6569 0.0696 -1.0000 -1.0000 0753438 1572973708.10 1.9617 1.9635 409.1075 409.5606 0.0695 -1.0000 -1.0000 0753485 1572973708.20 1.9615 1.9633 409.0938 409.5480 0.0696 -1.0000 -1.0000 0753531 1572973708.30 1.9620 1.9638 409.0702 409.5231 0.0694 -1.0000 -1.0000 0753578 1572973708.40 1.9617 1.9635 409.0989 409.5529 0.0696 -1.0000 -1.0000 0753625 1572973708.50 1.9619 1.9637 409.2066 409.6607 0.0696 -1.0000 -1.0000 0753907 1572973708.60 1.9604 1.9622 409.2138 409.6675 0.0696 -1.0000 -1.0000 0753953 1572973708.70 1.9611 1.9629 409.3315 409.7854 0.0695 -1.0000 -1.0000 0754001 1572973708.80 1.9617 1.9635 409.2872 409.7404 0.0695 -1.0000 -1.0000 0754047 1572973708.90 1.9607 1.9625 409.3661 409.8207 0.0697 -1.0000 -1.0000 0754094 1572973709.00 1.9608 1.9626 409.1961 409.6500 0.0695 -1.0000 -1.0000 0754656 1572973709.10 1.9610 1.9628 409.2877 409.7410 0.0694 -1.0000 -1.0000 0754703 1572973709.20 1.9617 1.9635 409.2014 409.6539 0.0694 -1.0000 -1.0000 0754751 1572973709.30 1.9619 1.9637 409.2645 409.7178 0.0695 -1.0000 -1.0000 0754860 1572973709.40 1.9622 1.9640 409.0981 409.5522 0.0696 -1.0000 -1.0000 0754938 1572973709.50 1.9613 1.9631 409.1482 409.6019 0.0695 -1.0000 -1.0000 0755156 1572973709.60 1.9618 1.9636 409.1732 409.6255 0.0694 -1.0000 -1.0000 0755203 1572973709.70 1.9620 1.9638 409.1161 409.5702 0.0696 -1.0000 -1.0000 0755250 1572973709.80 1.9619 1.9637 409.1546 409.6088 0.0696 -1.0000 -1.0000 0755297 1572973709.90 1.9614 1.9632 409.2163 409.6695 0.0695 -1.0000 -1.0000 0755344 1572973710.00 1.9616 1.9634 409.2405 409.6940 0.0695 -1.0000 -1.0000 0755672 1572973710.10 1.9614 1.9632 409.2595 409.7133 0.0696 -1.0000 -1.0000 0755704 1572973710.20 1.9615 1.9632 409.3531 409.8069 0.0696 -1.0000 -1.0000 0755766 1572973710.30 1.9610 1.9628 409.2451 409.6989 0.0695 -1.0000 -1.0000 0755813 1572973710.40 1.9610 1.9628 409.1667 409.6202 0.0695 -1.0000 -1.0000 0755860 1572973710.50 1.9609 1.9627 409.1052 409.5586 0.0695 -1.0000 -1.0000 0756172 1572973710.60 1.9614 1.9632 409.1338 409.5871 0.0695 -1.0000 -1.0000 0756219 1572973710.70 1.9612 1.9630 409.0673 409.5205 0.0695 -1.0000 -1.0000 0756266 1572973710.80 1.9607 1.9625 409.1223 409.5754 0.0694 -1.0000 -1.0000 0756313 1572973710.90 1.9618 1.9636 409.0084 409.4612 0.0695 -1.0000 -1.0000 0756360 1572973711.00 1.9619 1.9637 409.0427 409.4963 0.0695 -1.0000 -1.0000 0756688 1572973711.10 1.9613 1.9631 409.0989 409.5517 0.0694 -1.0000 -1.0000 0756735 1572973711.20 1.9614 1.9632 409.1997 409.6531 0.0696 -1.0000 -1.0000 0756781 1572973711.30 1.9607 1.9625 409.2601 409.7132 0.0695 -1.0000 -1.0000 0756828 1572973711.40 1.9612 1.9630 409.2573 409.7121 0.0696 -1.0000 -1.0000 0756875 1572973711.50 1.9610 1.9628 409.2473 409.7009 0.0696 -1.0000 -1.0000 0757156 1572973711.60 1.9610 1.9628 409.0404 409.4941 0.0696 -1.0000 -1.0000 0757203 1572973711.70 1.9614 1.9631 409.1205 409.5735 0.0695 -1.0000 -1.0000 0757266 1572973711.80 1.9614 1.9632 409.1355 409.5888 0.0695 -1.0000 -1.0000 0757297 1572973711.90 1.9613 1.9631 409.0581 409.5116 0.0696 -1.0000 -1.0000 0757360 1572973712.00 1.9616 1.9634 409.0406 409.4939 0.0695 -1.0000 -1.0000 0757407 1572973712.10 1.9616 1.9634 409.0671 409.5207 0.0696 -1.0000 -1.0000 0757656 1572973712.20 1.9609 1.9627 409.0290 409.4833 0.0696 -1.0000 -1.0000 0757704 1572973712.30 1.9614 1.9632 409.1010 409.5543 0.0695 -1.0000 -1.0000 0757750 1572973712.40 1.9606 1.9624 409.2261 409.6796 0.0695 -1.0000 -1.0000 0757797 1572973712.50 1.9600 1.9618 409.2492 409.7031 0.0696 -1.0000 -1.0000 0757922 1572973712.60 1.9600 1.9618 409.2286 409.6822 0.0695 -1.0000 -1.0000 0758391 1572973712.70 1.9603 1.9621 409.1600 409.6130 0.0694 -1.0000 -1.0000 0758453 1572973712.80 1.9610 1.9628 409.2319 409.6850 0.0695 -1.0000 -1.0000 0758485 1572973712.90 1.9609 1.9627 409.1928 409.6463 0.0695 -1.0000 -1.0000 0758547 1572973713.00 1.9615 1.9632 409.2631 409.7164 0.0695 -1.0000 -1.0000 0758594 1572973713.10 1.9616 1.9634 409.1285 409.5822 0.0696 -1.0000 -1.0000 0758672 1572973713.20 1.9608 1.9626 409.2005 409.6545 0.0696 -1.0000 -1.0000 0758719 1572973713.30 1.9612 1.9630 409.0829 409.5368 0.0696 -1.0000 -1.0000 0758766 1572973713.40 1.9607 1.9625 409.0914 409.5449 0.0695 -1.0000 -1.0000 0758813 1572973713.50 1.9620 1.9638 409.1255 409.5790 0.0696 -1.0000 -1.0000 0758860 1572973713.60 1.9613 1.9631 409.1507 409.6043 0.0695 -1.0000 -1.0000 0759172 1572973713.70 1.9611 1.9629 409.1303 409.5834 0.0695 -1.0000 -1.0000 0759235 1572973713.80 1.9610 1.9628 409.2039 409.6569 0.0694 -1.0000 -1.0000 0759266 1572973713.90 1.9609 1.9627 409.2035 409.6568 0.0695 -1.0000 -1.0000 0759328 1572973714.00 1.9602 1.9620 409.2446 409.6985 0.0696 -1.0000 -1.0000 0759375 1572973714.10 1.9613 1.9631 409.2629 409.7174 0.0696 -1.0000 -1.0000 0759641 1572973714.20 1.9614 1.9632 409.1296 409.5831 0.0696 -1.0000 -1.0000 0759688 1572973714.30 1.9614 1.9631 409.1533 409.6066 0.0695 -1.0000 -1.0000 0759735 1572973714.40 1.9614 1.9632 409.1731 409.6274 0.0696 -1.0000 -1.0000 0759781 1572973714.50 1.9621 1.9639 409.1283 409.5813 0.0695 -1.0000 -1.0000 0759828 1572973714.60 1.9612 1.9630 409.1017 409.5550 0.0695 -1.0000 -1.0000 0800203 1572973714.70 1.9610 1.9627 409.0304 409.4819 0.0693 -1.0000 -1.0000 0800266 1572973714.80 1.9611 1.9629 409.0728 409.5257 0.0695 -1.0000 -1.0000 0800297 1572973714.90 1.9608 1.9625 409.0995 409.5540 0.0698 -1.0000 -1.0000 0800344 1572973715.00 1.9609 1.9627 409.1560 409.6100 0.0696 -1.0000 -1.0000 0800406 1572973715.10 1.9602 1.9620 409.1616 409.6147 0.0695 -1.0000 -1.0000 0800656 1572973715.20 1.9606 1.9624 409.2040 409.6568 0.0694 -1.0000 -1.0000 0800703 1572973715.30 1.9613 1.9631 409.2823 409.7361 0.0696 -1.0000 -1.0000 0800750 1572973715.40 1.9602 1.9620 409.1966 409.6504 0.0695 -1.0000 -1.0000 0800797 1572973715.50 1.9611 1.9629 409.2252 409.6789 0.0696 -1.0000 -1.0000 0800844 1572973715.60 1.9618 1.9636 409.1641 409.6178 0.0696 -1.0000 -1.0000 0801156 1572973715.70 1.9620 1.9638 409.0542 409.5081 0.0696 -1.0000 -1.0000 0801203 1572973715.80 1.9616 1.9634 409.0093 409.4634 0.0697 -1.0000 -1.0000 0801250 1572973715.90 1.9624 1.9642 409.0407 409.4944 0.0695 -1.0000 -1.0000 0801297 1572973716.00 1.9608 1.9626 409.0898 409.5432 0.0696 -1.0000 -1.0000 0801360 1572973716.10 1.9613 1.9631 409.0391 409.4935 0.0697 -1.0000 -1.0000 0801922 1572973716.20 1.9613 1.9631 409.1709 409.6239 0.0694 -1.0000 -1.0000 0801969 1572973716.30 1.9611 1.9629 409.1064 409.5597 0.0696 -1.0000 -1.0000 0802016 1572973716.40 1.9611 1.9629 409.2256 409.6792 0.0695 -1.0000 -1.0000 0802063 1572973716.50 1.9609 1.9627 409.2084 409.6618 0.0695 -1.0000 -1.0000 0802110 1572973716.60 1.9610 1.9628 409.2231 409.6762 0.0694 -1.0000 -1.0000 0802438 1572973716.70 1.9613 1.9631 409.2138 409.6660 0.0693 -1.0000 -1.0000 0802485 1572973716.80 1.9608 1.9626 409.1843 409.6371 0.0695 -1.0000 -1.0000 0802531 1572973716.90 1.9619 1.9637 409.1554 409.6089 0.0695 -1.0000 -1.0000 0802578 1572973717.00 1.9617 1.9635 409.1947 409.6484 0.0695 -1.0000 -1.0000 0802625 1572973717.10 1.9617 1.9635 409.0203 409.4732 0.0695 -1.0000 -1.0000 0802672 1572973717.20 1.9619 1.9637 409.0689 409.5226 0.0696 -1.0000 -1.0000 0802891 1572973717.30 1.9615 1.9632 409.0923 409.5465 0.0696 -1.0000 -1.0000 0802938 1572973717.40 1.9623 1.9641 408.9903 409.4438 0.0696 -1.0000 -1.0000 0802985 1572973717.50 1.9621 1.9638 409.0881 409.5410 0.0695 -1.0000 -1.0000 0803031 1572973717.60 1.9613 1.9631 409.0058 409.4598 0.0696 -1.0000 -1.0000 0803094 1572973717.70 1.9620 1.9638 409.0034 409.4568 0.0695 -1.0000 -1.0000 0803422 1572973717.80 1.9617 1.9635 409.0295 409.4831 0.0696 -1.0000 -1.0000 0803469 1572973717.90 1.9615 1.9633 409.2607 409.7149 0.0696 -1.0000 -1.0000 0803516 1572973718.00 1.9608 1.9626 409.2305 409.6837 0.0694 -1.0000 -1.0000 0803563 1572973718.10 1.9614 1.9632 409.2369 409.6901 0.0695 -1.0000 -1.0000 0803610 1572973718.20 1.9617 1.9635 409.1673 409.6202 0.0695 -1.0000 -1.0000 0803891 1572973718.30 1.9620 1.9638 409.0220 409.4758 0.0696 -1.0000 -1.0000 0803953 1572973718.40 1.9622 1.9640 408.9987 409.4525 0.0696 -1.0000 -1.0000 0803985 1572973718.50 1.9626 1.9644 409.0460 409.4995 0.0695 -1.0000 -1.0000 0804047 1572973718.60 1.9622 1.9640 409.0436 409.4969 0.0696 -1.0000 -1.0000 0804094 1572973718.70 1.9623 1.9641 408.9912 409.4448 0.0696 -1.0000 -1.0000 0804907 1572973718.80 1.9620 1.9638 409.0025 409.4560 0.0695 -1.0000 -1.0000 0804953 1572973718.90 1.9622 1.9640 409.0980 409.5500 0.0693 -1.0000 -1.0000 0805000 1572973719.00 1.9611 1.9628 409.1520 409.6054 0.0695 -1.0000 -1.0000 0805047 1572973719.10 1.9618 1.9636 409.2209 409.6748 0.0696 -1.0000 -1.0000 0805094 1572973719.20 1.9615 1.9633 409.2799 409.7345 0.0697 -1.0000 -1.0000 0805391 1572973719.30 1.9614 1.9632 409.1843 409.6383 0.0696 -1.0000 -1.0000 0805438 1572973719.40 1.9619 1.9637 409.2505 409.7037 0.0695 -1.0000 -1.0000 0805469 1572973719.50 1.9616 1.9634 409.2294 409.6821 0.0693 -1.0000 -1.0000 0805531 1572973719.60 1.9617 1.9635 409.0513 409.5042 0.0695 -1.0000 -1.0000 0805578 1572973719.70 1.9619 1.9637 409.0927 409.5464 0.0696 -1.0000 -1.0000 0805891 1572973719.80 1.9611 1.9629 409.0688 409.5227 0.0696 -1.0000 -1.0000 0805938 1572973719.90 1.9615 1.9633 409.0014 409.4554 0.0696 -1.0000 -1.0000 0805985 1572973720.00 1.9621 1.9639 408.9665 409.4202 0.0696 -1.0000 -1.0000 0806047 1572973720.10 1.9618 1.9636 409.1332 409.5864 0.0695 -1.0000 -1.0000 0806078 1572973720.20 1.9605 1.9623 409.1960 409.6492 0.0695 -1.0000 -1.0000 0806125 1572973720.30 1.9605 1.9623 409.1328 409.5865 0.0696 -1.0000 -1.0000 0806188 1572973720.40 1.9608 1.9626 409.2987 409.7525 0.0696 -1.0000 -1.0000 0806219 1572973720.50 1.9606 1.9624 409.1575 409.6120 0.0696 -1.0000 -1.0000 0806281 1572973720.60 1.9602 1.9620 409.2038 409.6575 0.0695 -1.0000 -1.0000 0806328 1572973720.70 1.9610 1.9627 409.3172 409.7726 0.0697 -1.0000 -1.0000 0806375 1572973720.80 1.9617 1.9635 409.2219 409.6753 0.0695 -1.0000 -1.0000 0806641 1572973720.90 1.9611 1.9629 409.1958 409.6495 0.0696 -1.0000 -1.0000 0806688 1572973721.00 1.9608 1.9626 409.0889 409.5414 0.0694 -1.0000 -1.0000 0806751 1572973721.10 1.9611 1.9629 409.1777 409.6312 0.0695 -1.0000 -1.0000 0806781 1572973721.20 1.9618 1.9636 409.1332 409.5865 0.0695 -1.0000 -1.0000 0806844 1572973721.30 1.9620 1.9638 409.0342 409.4884 0.0697 -1.0000 -1.0000 0807156 1572973721.40 1.9615 1.9633 409.0428 409.4969 0.0696 -1.0000 -1.0000 0807188 1572973721.50 1.9616 1.9634 409.0510 409.5050 0.0696 -1.0000 -1.0000 0807250 1572973721.60 1.9615 1.9633 409.1241 409.5769 0.0694 -1.0000 -1.0000 0807297 1572973721.70 1.9608 1.9626 409.2579 409.7113 0.0695 -1.0000 -1.0000 0807344 1572973721.80 1.9611 1.9629 409.2371 409.6907 0.0695 -1.0000 -1.0000 0807391 1572973721.90 1.9613 1.9631 409.2152 409.6686 0.0695 -1.0000 -1.0000 0807438 1572973722.00 1.9618 1.9636 409.2254 409.6785 0.0695 -1.0000 -1.0000 0807563 1572973722.10 1.9617 1.9635 409.1477 409.6019 0.0697 -1.0000 -1.0000 0807610 1572973722.20 1.9619 1.9637 409.0813 409.5351 0.0696 -1.0000 -1.0000 0807656 1572973722.30 1.9619 1.9637 409.1008 409.5553 0.0697 -1.0000 -1.0000 0807922 1572973722.40 1.9617 1.9634 409.1611 409.6153 0.0696 -1.0000 -1.0000 0807953 1572973722.50 1.9607 1.9624 409.2050 409.6586 0.0695 -1.0000 -1.0000 0808016 1572973722.60 1.9607 1.9625 409.2275 409.6814 0.0695 -1.0000 -1.0000 0808063 1572973722.70 1.9610 1.9627 409.2629 409.7166 0.0696 -1.0000 -1.0000 0808110 1572973722.80 1.9611 1.9629 409.2388 409.6924 0.0695 -1.0000 -1.0000 0808422 1572973722.90 1.9604 1.9622 409.2847 409.7388 0.0697 -1.0000 -1.0000 0808469 1572973723.00 1.9610 1.9628 409.2309 409.6856 0.0697 -1.0000 -1.0000 0808516 1572973723.10 1.9619 1.9637 409.1283 409.5829 0.0697 -1.0000 -1.0000 0808563 1572973723.20 1.9618 1.9636 409.1243 409.5787 0.0697 -1.0000 -1.0000 0808625 1572973723.30 1.9617 1.9635 409.2118 409.6659 0.0696 -1.0000 -1.0000 0808672 1572973723.40 1.9613 1.9631 409.0918 409.5457 0.0696 -1.0000 -1.0000 0808922 1572973723.50 1.9617 1.9635 409.1337 409.5883 0.0697 -1.0000 -1.0000 0808969 1572973723.60 1.9616 1.9633 409.1678 409.6222 0.0697 -1.0000 -1.0000 0809031 1572973723.70 1.9619 1.9637 409.2178 409.6718 0.0696 -1.0000 -1.0000 0809078 1572973723.80 1.9609 1.9627 409.1223 409.5767 0.0696 -1.0000 -1.0000 0809125 1572973723.90 1.9605 1.9623 409.1457 409.6001 0.0697 -1.0000 -1.0000 0809438 1572973724.00 1.9614 1.9632 409.2030 409.6572 0.0696 -1.0000 -1.0000 0809485 1572973724.10 1.9618 1.9636 409.1039 409.5580 0.0696 -1.0000 -1.0000 0809531 1572973724.20 1.9607 1.9625 409.2032 409.6576 0.0697 -1.0000 -1.0000 0809578 1572973724.30 1.9611 1.9629 409.2759 409.7303 0.0696 -1.0000 -1.0000 0809641 1572973724.40 1.9610 1.9628 409.3093 409.7637 0.0697 -1.0000 -1.0000 0809891 1572973724.50 1.9610 1.9628 409.3487 409.8027 0.0696 -1.0000 -1.0000 0809938 1572973724.60 1.9617 1.9634 409.1784 409.6323 0.0696 -1.0000 -1.0000 0810001 1572973724.70 1.9620 1.9638 409.0392 409.4926 0.0695 -1.0000 -1.0000 0810047 1572973724.80 1.9614 1.9632 409.1239 409.5783 0.0698 -1.0000 -1.0000 0810094 1572973724.90 1.9615 1.9633 409.0668 409.5206 0.0696 -1.0000 -1.0000 0810407 1572973725.00 1.9623 1.9641 409.1025 409.5567 0.0696 -1.0000 -1.0000 0810453 1572973725.10 1.9616 1.9634 409.1352 409.5892 0.0696 -1.0000 -1.0000 0810501 1572973725.20 1.9611 1.9629 409.0342 409.4880 0.0696 -1.0000 -1.0000 0810547 1572973725.30 1.9616 1.9634 409.0885 409.5435 0.0699 -1.0000 -1.0000 0810594 1572973725.40 1.9616 1.9634 409.0291 409.4822 0.0696 -1.0000 -1.0000 0810953 1572973725.50 1.9621 1.9639 409.1259 409.5805 0.0696 -1.0000 -1.0000 0811000 1572973725.60 1.9613 1.9631 409.1487 409.6038 0.0698 -1.0000 -1.0000 0811047 1572973725.70 1.9608 1.9626 409.3208 409.7746 0.0696 -1.0000 -1.0000 0811110 1572973725.80 1.9612 1.9630 409.3081 409.7623 0.0696 -1.0000 -1.0000 0811141 1572973725.90 1.9607 1.9625 409.2535 409.7082 0.0697 -1.0000 -1.0000 0811672 1572973726.00 1.9617 1.9635 409.2372 409.6916 0.0697 -1.0000 -1.0000 0811719 1572973726.10 1.9610 1.9628 409.2096 409.6633 0.0695 -1.0000 -1.0000 0811766 1572973726.20 1.9615 1.9633 409.1897 409.6441 0.0697 -1.0000 -1.0000 0811813 1572973726.30 1.9610 1.9628 409.2116 409.6656 0.0696 -1.0000 -1.0000 0811875 1572973726.40 1.9609 1.9627 409.1435 409.5972 0.0695 -1.0000 -1.0000 0812172 1572973726.50 1.9618 1.9635 409.1252 409.5802 0.0697 -1.0000 -1.0000 0812219 1572973726.60 1.9612 1.9629 409.1316 409.5859 0.0696 -1.0000 -1.0000 0812281 1572973726.70 1.9617 1.9634 409.0948 409.5492 0.0697 -1.0000 -1.0000 0812328 1572973726.80 1.9622 1.9640 409.0562 409.5100 0.0695 -1.0000 -1.0000 0812375 1572973726.90 1.9616 1.9634 409.1324 409.5860 0.0696 -1.0000 -1.0000 0812422 1572973727.00 1.9614 1.9632 409.1002 409.5544 0.0697 -1.0000 -1.0000 0812641 1572973727.10 1.9615 1.9633 409.0396 409.4941 0.0697 -1.0000 -1.0000 0812672 1572973727.20 1.9612 1.9629 409.1018 409.5567 0.0699 -1.0000 -1.0000 0812735 1572973727.30 1.9607 1.9625 409.2625 409.7152 0.0694 -1.0000 -1.0000 0812781 1572973727.40 1.9613 1.9631 409.1424 409.5969 0.0697 -1.0000 -1.0000 0812828 1572973727.50 1.9610 1.9628 409.1771 409.6317 0.0697 -1.0000 -1.0000 0813141 1572973727.60 1.9614 1.9632 409.1787 409.6329 0.0696 -1.0000 -1.0000 0813188 1572973727.70 1.9611 1.9629 409.2731 409.7268 0.0695 -1.0000 -1.0000 0813250 1572973727.80 1.9606 1.9624 409.2852 409.7390 0.0696 -1.0000 -1.0000 0813281 1572973727.90 1.9612 1.9630 409.1539 409.6084 0.0696 -1.0000 -1.0000 0813344 1572973728.00 1.9615 1.9633 409.0983 409.5527 0.0698 -1.0000 -1.0000 0813641 1572973728.10 1.9622 1.9640 409.0435 409.4980 0.0697 -1.0000 -1.0000 0813688 1572973728.20 1.9613 1.9631 409.1373 409.5913 0.0697 -1.0000 -1.0000 0813735 1572973728.30 1.9610 1.9628 409.0528 409.5082 0.0699 -1.0000 -1.0000 0813797 1572973728.40 1.9625 1.9643 409.0538 409.5082 0.0697 -1.0000 -1.0000 0813828 1572973728.50 1.9612 1.9630 409.0880 409.5423 0.0696 -1.0000 -1.0000 0814985 1572973728.60 1.9615 1.9632 409.1708 409.6250 0.0697 -1.0000 -1.0000 0815031 1572973728.70 1.9608 1.9626 409.2081 409.6624 0.0696 -1.0000 -1.0000 0815078 1572973728.80 1.9609 1.9627 409.2059 409.6604 0.0697 -1.0000 -1.0000 0815125 1572973728.90 1.9607 1.9625 409.1503 409.6045 0.0696 -1.0000 -1.0000 0815172 1572973729.00 1.9610 1.9628 409.2047 409.6590 0.0697 -1.0000 -1.0000 0815235 1572973729.10 1.9609 1.9627 409.1994 409.6546 0.0698 -1.0000 -1.0000 0815266 1572973729.20 1.9614 1.9632 409.2656 409.7203 0.0697 -1.0000 -1.0000 0815328 1572973729.30 1.9619 1.9637 409.1642 409.6174 0.0696 -1.0000 -1.0000 0815375 1572973729.40 1.9619 1.9637 409.0925 409.5463 0.0695 -1.0000 -1.0000 0815422 1572973729.50 1.9619 1.9637 409.1491 409.6031 0.0696 -1.0000 -1.0000 0815469 1572973729.60 1.9619 1.9637 409.1713 409.6251 0.0696 -1.0000 -1.0000 0815531 1572973729.70 1.9621 1.9639 409.1355 409.5902 0.0697 -1.0000 -1.0000 0815578 1572973729.80 1.9622 1.9640 409.0764 409.5306 0.0696 -1.0000 -1.0000 0815625 1572973729.90 1.9620 1.9638 409.0559 409.5098 0.0697 -1.0000 -1.0000 0815672 1572973730.00 1.9617 1.9635 409.0633 409.5183 0.0698 -1.0000 -1.0000 0815719 1572973730.10 1.9610 1.9628 409.1899 409.6441 0.0696 -1.0000 -1.0000 0815766 1572973730.20 1.9606 1.9624 409.1841 409.6390 0.0697 -1.0000 -1.0000 0815813 1572973730.30 1.9607 1.9625 409.2505 409.7049 0.0697 -1.0000 -1.0000 0815875 1572973730.40 1.9607 1.9625 409.2333 409.6879 0.0697 -1.0000 -1.0000 0815907 1572973730.50 1.9610 1.9628 409.2354 409.6905 0.0698 -1.0000 -1.0000 0815969 1572973730.60 1.9614 1.9632 409.2113 409.6663 0.0698 -1.0000 -1.0000 0816016 1572973730.70 1.9609 1.9627 409.1699 409.6239 0.0696 -1.0000 -1.0000 0816063 1572973730.80 1.9623 1.9641 409.2733 409.7270 0.0696 -1.0000 -1.0000 0816110 1572973730.90 1.9617 1.9635 409.1499 409.6043 0.0697 -1.0000 -1.0000 0816156 1572973731.00 1.9620 1.9638 409.0951 409.5495 0.0697 -1.0000 -1.0000 0816672 1572973731.10 1.9615 1.9633 409.1225 409.5767 0.0697 -1.0000 -1.0000 0816719 1572973731.20 1.9612 1.9630 409.0853 409.5392 0.0695 -1.0000 -1.0000 0816766 1572973731.30 1.9614 1.9632 409.0932 409.5477 0.0697 -1.0000 -1.0000 0816813 1572973731.40 1.9618 1.9636 409.0903 409.5445 0.0697 -1.0000 -1.0000 0816860 1572973731.50 1.9615 1.9633 409.1644 409.6184 0.0695 -1.0000 -1.0000 0817172 1572973731.60 1.9610 1.9628 409.2009 409.6552 0.0696 -1.0000 -1.0000 0817219 1572973731.70 1.9611 1.9629 409.2430 409.6972 0.0697 -1.0000 -1.0000 0817266 1572973731.80 1.9611 1.9629 409.2455 409.7005 0.0697 -1.0000 -1.0000 0817313 1572973731.90 1.9613 1.9631 409.2375 409.6917 0.0696 -1.0000 -1.0000 0817360 1572973732.00 1.9609 1.9627 409.2656 409.7200 0.0697 -1.0000 -1.0000 0817422 1572973732.10 1.9619 1.9637 409.2647 409.7185 0.0696 -1.0000 -1.0000 0817922 1572973732.20 1.9612 1.9630 409.2111 409.6657 0.0697 -1.0000 -1.0000 0817969 1572973732.30 1.9616 1.9634 409.1109 409.5646 0.0695 -1.0000 -1.0000 0818188 1572973732.40 1.9614 1.9632 409.0415 409.4949 0.0696 -1.0000 -1.0000 0818235 1572973732.50 1.9610 1.9628 409.1116 409.5656 0.0697 -1.0000 -1.0000 0818281 1572973732.60 1.9617 1.9635 409.0669 409.5213 0.0697 -1.0000 -1.0000 0818438 1572973732.70 1.9620 1.9638 409.0661 409.5200 0.0696 -1.0000 -1.0000 0818485 1572973732.80 1.9626 1.9644 409.0125 409.4655 0.0695 -1.0000 -1.0000 0818531 1572973732.90 1.9615 1.9633 409.0568 409.5102 0.0695 -1.0000 -1.0000 0818578 1572973733.00 1.9617 1.9635 409.0412 409.4949 0.0696 -1.0000 -1.0000 0818641 1572973733.10 1.9618 1.9636 409.0533 409.5078 0.0697 -1.0000 -1.0000 0818891 1572973733.20 1.9610 1.9628 409.1363 409.5905 0.0696 -1.0000 -1.0000 0818938 1572973733.30 1.9610 1.9628 409.1058 409.5603 0.0697 -1.0000 -1.0000 0819001 1572973733.40 1.9611 1.9629 409.2623 409.7169 0.0697 -1.0000 -1.0000 0819031 1572973733.50 1.9614 1.9632 409.2851 409.7389 0.0695 -1.0000 -1.0000 0819094 1572973733.60 1.9612 1.9630 409.3227 409.7761 0.0695 -1.0000 -1.0000 0819407 1572973733.70 1.9614 1.9632 409.2399 409.6935 0.0695 -1.0000 -1.0000 0819453 1572973733.80 1.9609 1.9627 409.1697 409.6228 0.0695 -1.0000 -1.0000 0819500 1572973733.90 1.9608 1.9625 409.2356 409.6899 0.0696 -1.0000 -1.0000 0819547 1572973734.00 1.9610 1.9628 409.1877 409.6416 0.0696 -1.0000 -1.0000 0819610 1572973734.10 1.9614 1.9632 409.1047 409.5583 0.0696 -1.0000 -1.0000 0819907 1572973734.20 1.9613 1.9631 409.0204 409.4744 0.0696 -1.0000 -1.0000 0819953 1572973734.30 1.9614 1.9632 409.0253 409.4795 0.0697 -1.0000 -1.0000 0820016 1572973734.40 1.9620 1.9638 409.1015 409.5573 0.0698 -1.0000 -1.0000 0820047 1572973734.50 1.9617 1.9635 409.1271 409.5812 0.0696 -1.0000 -1.0000 0820110 1572973734.60 1.9605 1.9623 409.1979 409.6523 0.0697 -1.0000 -1.0000 0820907 1572973734.70 1.9612 1.9630 409.1911 409.6456 0.0696 -1.0000 -1.0000 0820969 1572973734.80 1.9607 1.9625 409.3022 409.7556 0.0696 -1.0000 -1.0000 0821172 1572973734.90 1.9612 1.9630 409.1681 409.6226 0.0697 -1.0000 -1.0000 0821235 1572973735.00 1.9616 1.9634 409.1059 409.5608 0.0698 -1.0000 -1.0000 0821281 1572973735.10 1.9614 1.9632 409.2209 409.6752 0.0696 -1.0000 -1.0000 0821328 1572973735.20 1.9616 1.9634 409.1301 409.5844 0.0697 -1.0000 -1.0000 0821375 1572973735.30 1.9621 1.9639 409.1305 409.5842 0.0695 -1.0000 -1.0000 0821422 1572973735.40 1.9612 1.9630 409.1018 409.5551 0.0696 -1.0000 -1.0000 0821469 1572973735.50 1.9612 1.9630 409.0697 409.5240 0.0697 -1.0000 -1.0000 0821516 1572973735.60 1.9610 1.9628 409.1595 409.6133 0.0696 -1.0000 -1.0000 0821578 1572973735.70 1.9611 1.9629 409.3050 409.7595 0.0697 -1.0000 -1.0000 0821625 1572973735.80 1.9611 1.9628 409.2154 409.6701 0.0697 -1.0000 -1.0000 0821672 1572973735.90 1.9613 1.9631 409.3255 409.7814 0.0698 -1.0000 -1.0000 0821719 1572973736.00 1.9616 1.9634 409.3201 409.7742 0.0697 -1.0000 -1.0000 0821781 1572973736.10 1.9615 1.9633 409.2102 409.6643 0.0696 -1.0000 -1.0000 0821813 1572973736.20 1.9613 1.9631 409.2402 409.6954 0.0697 -1.0000 -1.0000 0821938 1572973736.30 1.9610 1.9627 409.1810 409.6358 0.0697 -1.0000 -1.0000 0821985 1572973736.40 1.9616 1.9634 409.1254 409.5796 0.0696 -1.0000 -1.0000 0822031 1572973736.50 1.9616 1.9633 409.1203 409.5746 0.0697 -1.0000 -1.0000 0822078 1572973736.60 1.9618 1.9636 409.1068 409.5608 0.0695 -1.0000 -1.0000 0822125 1572973736.70 1.9618 1.9636 409.0614 409.5170 0.0698 -1.0000 -1.0000 0822438 1572973736.80 1.9615 1.9633 409.1635 409.6172 0.0697 -1.0000 -1.0000 0822485 1572973736.90 1.9609 1.9627 409.1474 409.6025 0.0698 -1.0000 -1.0000 0822531 1572973737.00 1.9610 1.9628 409.2209 409.6751 0.0696 -1.0000 -1.0000 0822594 1572973737.10 1.9612 1.9629 409.2681 409.7221 0.0697 -1.0000 -1.0000 0822625 1572973737.20 1.9607 1.9625 409.2654 409.7198 0.0696 -1.0000 -1.0000 0822938 1572973737.30 1.9612 1.9630 409.1718 409.6266 0.0697 -1.0000 -1.0000 0822985 1572973737.40 1.9612 1.9630 409.2180 409.6722 0.0696 -1.0000 -1.0000 0823031 1572973737.50 1.9613 1.9631 409.1721 409.6252 0.0694 -1.0000 -1.0000 0823078 1572973737.60 1.9615 1.9633 409.2094 409.6637 0.0697 -1.0000 -1.0000 0823125 1572973737.70 1.9615 1.9633 409.2159 409.6709 0.0697 -1.0000 -1.0000 0823391 1572973737.80 1.9616 1.9634 409.2546 409.7085 0.0695 -1.0000 -1.0000 0823438 1572973737.90 1.9614 1.9632 409.1473 409.6007 0.0695 -1.0000 -1.0000 0823485 1572973738.00 1.9613 1.9631 409.0657 409.5194 0.0696 -1.0000 -1.0000 0823547 1572973738.10 1.9617 1.9635 409.1003 409.5539 0.0695 -1.0000 -1.0000 0823578 1572973738.20 1.9615 1.9633 409.0640 409.5174 0.0696 -1.0000 -1.0000 0823891 1572973738.30 1.9612 1.9630 409.1660 409.6200 0.0696 -1.0000 -1.0000 0823953 1572973738.40 1.9606 1.9624 409.2227 409.6766 0.0696 -1.0000 -1.0000 0824016 1572973738.50 1.9615 1.9633 409.2040 409.6577 0.0696 -1.0000 -1.0000 0824063 1572973738.60 1.9613 1.9631 409.1972 409.6511 0.0696 -1.0000 -1.0000 0824125 1572973738.70 1.9606 1.9624 409.1999 409.6547 0.0697 -1.0000 -1.0000 0824719 1572973738.80 1.9604 1.9622 409.1782 409.6317 0.0695 -1.0000 -1.0000 0824750 1572973738.90 1.9605 1.9623 409.1809 409.6355 0.0697 -1.0000 -1.0000 0824813 1572973739.00 1.9606 1.9624 409.1780 409.6320 0.0696 -1.0000 -1.0000 0824860 1572973739.10 1.9603 1.9621 409.2118 409.6662 0.0697 -1.0000 -1.0000 0824907 1572973739.20 1.9612 1.9630 409.1541 409.6080 0.0695 -1.0000 -1.0000 0824953 1572973739.30 1.9611 1.9629 409.1814 409.6344 0.0695 -1.0000 -1.0000 0825656 1572973739.40 1.9611 1.9629 409.1484 409.6023 0.0696 -1.0000 -1.0000 0825703 1572973739.50 1.9613 1.9631 409.0806 409.5340 0.0695 -1.0000 -1.0000 0825750 1572973739.60 1.9614 1.9632 409.1301 409.5842 0.0696 -1.0000 -1.0000 0825828 1572973739.70 1.9617 1.9635 409.1330 409.5867 0.0696 -1.0000 -1.0000 0825875 1572973739.80 1.9618 1.9636 408.9947 409.4480 0.0695 -1.0000 -1.0000 0825922 1572973739.90 1.9616 1.9634 409.0503 409.5039 0.0695 -1.0000 -1.0000 0825969 1572973740.00 1.9613 1.9631 409.1330 409.5864 0.0695 -1.0000 -1.0000 0826031 1572973740.10 1.9610 1.9628 409.2533 409.7073 0.0696 -1.0000 -1.0000 0826063 1572973740.20 1.9608 1.9626 409.2757 409.7301 0.0696 -1.0000 -1.0000 0826125 1572973740.30 1.9602 1.9620 409.2379 409.6913 0.0695 -1.0000 -1.0000 0826172 1572973740.40 1.9610 1.9628 409.1991 409.6530 0.0696 -1.0000 -1.0000 0826219 1572973740.50 1.9617 1.9635 409.1265 409.5800 0.0696 -1.0000 -1.0000 0826266 1572973740.60 1.9616 1.9634 409.1565 409.6102 0.0695 -1.0000 -1.0000 0826313 1572973740.70 1.9618 1.9636 409.1101 409.5639 0.0696 -1.0000 -1.0000 0826375 1572973740.80 1.9615 1.9633 409.0845 409.5383 0.0696 -1.0000 -1.0000 0826422 1572973740.90 1.9611 1.9629 409.0516 409.5048 0.0695 -1.0000 -1.0000 0826469 1572973741.00 1.9615 1.9633 409.1338 409.5872 0.0695 -1.0000 -1.0000 0826531 1572973741.10 1.9617 1.9635 409.1222 409.5751 0.0694 -1.0000 -1.0000 0826563 1572973741.20 1.9618 1.9635 409.3166 409.7707 0.0697 -1.0000 -1.0000 0826625 1572973741.30 1.9615 1.9633 409.2807 409.7358 0.0698 -1.0000 -1.0000 0826907 1572973741.40 1.9613 1.9631 409.2478 409.7020 0.0696 -1.0000 -1.0000 0826953 1572973741.50 1.9617 1.9635 409.2121 409.6655 0.0695 -1.0000 -1.0000 0827000 1572973741.60 1.9616 1.9634 409.2392 409.6931 0.0696 -1.0000 -1.0000 0827047 1572973741.70 1.9619 1.9637 409.1402 409.5938 0.0696 -1.0000 -1.0000 0827110 1572973741.80 1.9614 1.9632 409.1638 409.6178 0.0696 -1.0000 -1.0000 0827406 1572973741.90 1.9622 1.9640 409.0945 409.5490 0.0697 -1.0000 -1.0000 0827453 1572973742.00 1.9620 1.9637 409.0766 409.5306 0.0696 -1.0000 -1.0000 0827516 1572973742.10 1.9615 1.9633 409.0957 409.5487 0.0695 -1.0000 -1.0000 0827563 1572973742.20 1.9614 1.9632 409.1375 409.5917 0.0696 -1.0000 -1.0000 0827610 1572973742.30 1.9619 1.9637 409.1881 409.6410 0.0694 -1.0000 -1.0000 0828313 1572973742.40 1.9610 1.9628 409.2542 409.7073 0.0695 -1.0000 -1.0000 0828360 1572973742.50 1.9613 1.9631 409.3285 409.7814 0.0695 -1.0000 -1.0000 0828407 1572973742.60 1.9611 1.9629 409.2795 409.7334 0.0696 -1.0000 -1.0000 0828469 1572973742.70 1.9621 1.9639 409.2379 409.6924 0.0697 -1.0000 -1.0000 0828625 1572973742.80 1.9610 1.9628 409.2978 409.7517 0.0696 -1.0000 -1.0000 0828656 1572973742.90 1.9609 1.9627 409.3280 409.7823 0.0696 -1.0000 -1.0000 0828719 1572973743.00 1.9617 1.9635 409.1916 409.6448 0.0695 -1.0000 -1.0000 0828797 1572973743.10 1.9618 1.9636 409.1279 409.5815 0.0695 -1.0000 -1.0000 0828828 1572973743.20 1.9621 1.9639 409.1847 409.6379 0.0696 -1.0000 -1.0000 0828891 1572973743.30 1.9621 1.9639 409.0429 409.4954 0.0694 -1.0000 -1.0000 0828938 1572973743.40 1.9617 1.9635 409.1051 409.5577 0.0695 -1.0000 -1.0000 0829375 1572973743.50 1.9621 1.9639 409.1953 409.6491 0.0696 -1.0000 -1.0000 0829422 1572973743.60 1.9617 1.9635 409.1600 409.6144 0.0696 -1.0000 -1.0000 0829469 1572973743.70 1.9613 1.9631 409.2408 409.6944 0.0696 -1.0000 -1.0000 0829531 1572973743.80 1.9611 1.9629 409.2512 409.7047 0.0695 -1.0000 -1.0000 0829563 1572973743.90 1.9615 1.9633 409.3339 409.7872 0.0695 -1.0000 -1.0000 0829610 1572973744.00 1.9614 1.9632 409.2421 409.6962 0.0696 -1.0000 -1.0000 0829672 1572973744.10 1.9609 1.9627 409.3212 409.7745 0.0695 -1.0000 -1.0000 0829704 1572973744.20 1.9610 1.9628 409.1844 409.6380 0.0695 -1.0000 -1.0000 0829766 1572973744.30 1.9613 1.9631 409.1729 409.6261 0.0695 -1.0000 -1.0000 0829813 1572973744.40 1.9615 1.9633 409.1167 409.5698 0.0695 -1.0000 -1.0000 0830125 1572973744.50 1.9622 1.9640 409.1060 409.5598 0.0695 -1.0000 -1.0000 0830188 1572973744.60 1.9618 1.9635 409.1263 409.5791 0.0695 -1.0000 -1.0000 0830235 1572973744.70 1.9616 1.9634 409.1365 409.5901 0.0696 -1.0000 -1.0000 0830281 1572973744.80 1.9606 1.9624 409.1707 409.6241 0.0696 -1.0000 -1.0000 0830328 1572973744.90 1.9615 1.9633 409.2277 409.6817 0.0696 -1.0000 -1.0000 0830438 1572973745.00 1.9609 1.9627 409.2677 409.7211 0.0695 -1.0000 -1.0000 0830485 1572973745.10 1.9603 1.9621 409.2441 409.6975 0.0695 -1.0000 -1.0000 0830531 1572973745.20 1.9608 1.9626 409.2307 409.6840 0.0695 -1.0000 -1.0000 0830578 1572973745.30 1.9606 1.9624 409.2880 409.7418 0.0695 -1.0000 -1.0000 0830625 1572973745.40 1.9620 1.9638 409.2759 409.7294 0.0696 -1.0000 -1.0000 0830938 1572973745.50 1.9615 1.9633 409.3236 409.7773 0.0695 -1.0000 -1.0000 0830985 1572973745.60 1.9618 1.9636 409.1591 409.6126 0.0695 -1.0000 -1.0000 0831031 1572973745.70 1.9615 1.9633 409.1016 409.5546 0.0694 -1.0000 -1.0000 0831094 1572973745.80 1.9616 1.9633 409.0156 409.4685 0.0695 -1.0000 -1.0000 0831125 1572973745.90 1.9612 1.9630 409.1026 409.5551 0.0694 -1.0000 -1.0000 0831656 1572973746.00 1.9618 1.9636 409.2037 409.6570 0.0695 -1.0000 -1.0000 0831703 1572973746.10 1.9609 1.9627 409.2224 409.6759 0.0695 -1.0000 -1.0000 0831750 1572973746.20 1.9611 1.9629 409.2309 409.6848 0.0695 -1.0000 -1.0000 0831797 1572973746.30 1.9612 1.9630 409.2330 409.6869 0.0697 -1.0000 -1.0000 0831860 1572973746.40 1.9613 1.9631 409.2607 409.7139 0.0694 -1.0000 -1.0000 0832407 1572973746.50 1.9612 1.9630 409.2211 409.6731 0.0694 -1.0000 -1.0000 0832453 1572973746.60 1.9609 1.9627 409.2302 409.6846 0.0697 -1.0000 -1.0000 0832516 1572973746.70 1.9611 1.9629 409.2106 409.6632 0.0694 -1.0000 -1.0000 0832563 1572973746.80 1.9608 1.9626 409.0943 409.5469 0.0694 -1.0000 -1.0000 0832610 1572973746.90 1.9619 1.9637 409.0851 409.5374 0.0694 -1.0000 -1.0000 0832922 1572973747.00 1.9616 1.9633 409.1265 409.5793 0.0694 -1.0000 -1.0000 0832985 1572973747.10 1.9618 1.9636 409.1070 409.5600 0.0695 -1.0000 -1.0000 0833016 1572973747.20 1.9615 1.9633 409.0977 409.5502 0.0694 -1.0000 -1.0000 0833078 1572973747.30 1.9612 1.9630 409.1365 409.5891 0.0694 -1.0000 -1.0000 0833125 1572973747.40 1.9614 1.9632 409.1529 409.6056 0.0695 -1.0000 -1.0000 0833438 1572973747.50 1.9609 1.9627 409.2424 409.6958 0.0695 -1.0000 -1.0000 0833485 1572973747.60 1.9606 1.9623 409.2220 409.6748 0.0694 -1.0000 -1.0000 0833547 1572973747.70 1.9613 1.9631 409.2428 409.6954 0.0694 -1.0000 -1.0000 0833594 1572973747.80 1.9605 1.9623 409.2337 409.6861 0.0693 -1.0000 -1.0000 0833641 1572973747.90 1.9611 1.9629 409.1404 409.5932 0.0694 -1.0000 -1.0000 0833938 1572973748.00 1.9616 1.9633 409.1659 409.6189 0.0695 -1.0000 -1.0000 0833985 1572973748.10 1.9619 1.9637 409.1746 409.6286 0.0696 -1.0000 -1.0000 0834031 1572973748.20 1.9618 1.9636 409.0698 409.5228 0.0695 -1.0000 -1.0000 0834078 1572973748.30 1.9617 1.9635 409.0785 409.5314 0.0694 -1.0000 -1.0000 0834141 1572973748.40 1.9618 1.9636 409.0786 409.5316 0.0695 -1.0000 -1.0000 0834172 1572973748.50 1.9618 1.9636 409.0999 409.5530 0.0695 -1.0000 -1.0000 0834688 1572973748.60 1.9612 1.9630 409.1380 409.5912 0.0695 -1.0000 -1.0000 0834735 1572973748.70 1.9607 1.9625 409.1654 409.6186 0.0695 -1.0000 -1.0000 0834781 1572973748.80 1.9604 1.9622 409.1914 409.6440 0.0694 -1.0000 -1.0000 0834828 1572973748.90 1.9609 1.9627 409.2155 409.6686 0.0695 -1.0000 -1.0000 0834875 1572973749.00 1.9613 1.9631 409.2410 409.6944 0.0695 -1.0000 -1.0000 0834938 1572973749.10 1.9615 1.9633 409.3379 409.7930 0.0697 -1.0000 -1.0000 0834969 1572973749.20 1.9614 1.9632 409.2086 409.6623 0.0695 -1.0000 -1.0000 0835031 1572973749.30 1.9613 1.9631 409.2442 409.6977 0.0695 -1.0000 -1.0000 0835078 1572973749.40 1.9617 1.9635 409.1447 409.5983 0.0695 -1.0000 -1.0000 0835125 1572973749.50 1.9613 1.9630 409.1404 409.5932 0.0694 -1.0000 -1.0000 0835719 1572973749.60 1.9611 1.9628 409.1861 409.6387 0.0694 -1.0000 -1.0000 0835781 1572973749.70 1.9621 1.9639 409.0782 409.5301 0.0693 -1.0000 -1.0000 0835828 1572973749.80 1.9617 1.9635 409.0375 409.4898 0.0694 -1.0000 -1.0000 0835875 1572973749.90 1.9615 1.9633 409.1997 409.6531 0.0694 -1.0000 -1.0000 0835922 1572973750.00 1.9615 1.9633 409.1683 409.6211 0.0695 -1.0000 -1.0000 0835985 1572973750.10 1.9612 1.9629 409.1668 409.6193 0.0693 -1.0000 -1.0000 0836016 1572973750.20 1.9608 1.9626 409.2577 409.7108 0.0693 -1.0000 -1.0000 0836078 1572973750.30 1.9603 1.9621 409.3117 409.7634 0.0693 -1.0000 -1.0000 0836125 1572973750.40 1.9606 1.9624 409.2974 409.7499 0.0693 -1.0000 -1.0000 0836156 1572973750.50 1.9615 1.9632 409.2266 409.6791 0.0694 -1.0000 -1.0000 0836969 1572973750.60 1.9620 1.9638 409.1263 409.5786 0.0693 -1.0000 -1.0000 0837016 1572973750.70 1.9614 1.9631 409.1559 409.6086 0.0694 -1.0000 -1.0000 0837078 1572973750.80 1.9619 1.9637 409.1230 409.5748 0.0694 -1.0000 -1.0000 0837110 1572973750.90 1.9616 1.9634 409.0945 409.5471 0.0693 -1.0000 -1.0000 0837156 1572973751.00 1.9615 1.9633 409.1288 409.5812 0.0694 -1.0000 -1.0000 0837219 1572973751.10 1.9615 1.9633 409.0670 409.5195 0.0695 -1.0000 -1.0000 0837250 1572973751.20 1.9614 1.9632 409.2284 409.6815 0.0694 -1.0000 -1.0000 0837313 1572973751.30 1.9607 1.9625 409.3661 409.8196 0.0695 -1.0000 -1.0000 0837360 1572973751.40 1.9612 1.9630 409.3550 409.8079 0.0694 -1.0000 -1.0000 0837406 1572973751.50 1.9612 1.9630 409.2815 409.7342 0.0694 -1.0000 -1.0000 0837656 1572973751.60 1.9614 1.9632 409.2244 409.6779 0.0695 -1.0000 -1.0000 0837703 1572973751.70 1.9615 1.9633 409.1920 409.6443 0.0693 -1.0000 -1.0000 0837766 1572973751.80 1.9617 1.9634 409.0937 409.5455 0.0693 -1.0000 -1.0000 0837797 1572973751.90 1.9609 1.9627 409.1668 409.6196 0.0694 -1.0000 -1.0000 0837860 1572973752.00 1.9614 1.9632 409.0778 409.5306 0.0694 -1.0000 -1.0000 0837906 1572973752.10 1.9616 1.9634 409.0703 409.5238 0.0696 -1.0000 -1.0000 0837953 1572973752.20 1.9614 1.9632 409.1197 409.5727 0.0694 -1.0000 -1.0000 0838000 1572973752.30 1.9609 1.9627 409.2144 409.6668 0.0695 -1.0000 -1.0000 0838047 1572973752.40 1.9607 1.9625 409.3572 409.8109 0.0695 -1.0000 -1.0000 0838094 1572973752.50 1.9609 1.9627 409.3511 409.8045 0.0695 -1.0000 -1.0000 0838141 1572973752.60 1.9608 1.9626 409.3479 409.8016 0.0695 -1.0000 -1.0000 0838719 1572973752.70 1.9613 1.9631 409.2284 409.6811 0.0694 -1.0000 -1.0000 0838781 1572973752.80 1.9618 1.9636 409.1828 409.6351 0.0694 -1.0000 -1.0000 0838813 1572973752.90 1.9614 1.9632 409.1689 409.6216 0.0694 -1.0000 -1.0000 0838875 1572973753.00 1.9613 1.9630 409.1396 409.5924 0.0694 -1.0000 -1.0000 0838922 1572973753.10 1.9615 1.9633 409.0663 409.5184 0.0694 -1.0000 -1.0000 0838953 1572973753.20 1.9614 1.9632 409.0498 409.5026 0.0695 -1.0000 -1.0000 0839016 1572973753.30 1.9615 1.9633 408.9999 409.4515 0.0693 -1.0000 -1.0000 0839063 1572973753.40 1.9621 1.9638 409.1010 409.5540 0.0695 -1.0000 -1.0000 0839110 1572973753.50 1.9611 1.9629 409.1853 409.6384 0.0694 -1.0000 -1.0000 0839156 1572973753.60 1.9612 1.9630 409.2418 409.6945 0.0694 -1.0000 -1.0000 0839422 1572973753.70 1.9610 1.9628 409.2704 409.7236 0.0695 -1.0000 -1.0000 0839485 1572973753.80 1.9610 1.9628 409.2973 409.7503 0.0694 -1.0000 -1.0000 0839516 1572973753.90 1.9609 1.9627 409.3042 409.7569 0.0694 -1.0000 -1.0000 0839563 1572973754.00 1.9613 1.9631 409.3056 409.7588 0.0695 -1.0000 -1.0000 0839625 1572973754.10 1.9615 1.9633 409.2449 409.6980 0.0695 -1.0000 -1.0000 0840438 1572973754.20 1.9615 1.9633 409.2005 409.6544 0.0696 -1.0000 -1.0000 0840485 1572973754.30 1.9612 1.9630 409.1491 409.6020 0.0694 -1.0000 -1.0000 0840531 1572973754.40 1.9611 1.9629 409.1542 409.6078 0.0695 -1.0000 -1.0000 0840578 1572973754.50 1.9612 1.9630 409.1623 409.6153 0.0695 -1.0000 -1.0000 0840625 1572973754.60 1.9617 1.9635 409.0916 409.5452 0.0696 -1.0000 -1.0000 0840688 1572973754.70 1.9618 1.9636 409.0379 409.4915 0.0695 -1.0000 -1.0000 0840735 1572973754.80 1.9624 1.9642 409.0849 409.5378 0.0694 -1.0000 -1.0000 0840781 1572973754.90 1.9607 1.9625 409.1220 409.5746 0.0694 -1.0000 -1.0000 0840828 1572973755.00 1.9612 1.9630 409.1727 409.6271 0.0696 -1.0000 -1.0000 0840875 1572973755.10 1.9612 1.9629 409.2796 409.7327 0.0694 -1.0000 -1.0000 0841250 1572973755.20 1.9611 1.9629 409.3208 409.7741 0.0695 -1.0000 -1.0000 0841297 1572973755.30 1.9609 1.9627 409.2599 409.7136 0.0696 -1.0000 -1.0000 0841344 1572973755.40 1.9611 1.9629 409.2921 409.7462 0.0696 -1.0000 -1.0000 0841391 1572973755.50 1.9611 1.9629 409.3124 409.7656 0.0695 -1.0000 -1.0000 0841438 1572973755.60 1.9610 1.9628 409.1572 409.6110 0.0695 -1.0000 -1.0000 0842156 1572973755.70 1.9615 1.9633 409.1189 409.5719 0.0695 -1.0000 -1.0000 0842219 1572973755.80 1.9616 1.9634 409.0799 409.5335 0.0696 -1.0000 -1.0000 0842281 1572973755.90 1.9616 1.9634 409.0967 409.5503 0.0696 -1.0000 -1.0000 0842344 1572973756.00 1.9608 1.9626 409.1575 409.6115 0.0696 -1.0000 -1.0000 0842391 1572973756.10 1.9612 1.9630 409.1498 409.6031 0.0694 -1.0000 -1.0000 0842438 1572973756.20 1.9606 1.9624 409.1999 409.6535 0.0696 -1.0000 -1.0000 0842485 1572973756.30 1.9612 1.9630 409.1691 409.6225 0.0695 -1.0000 -1.0000 0842531 1572973756.40 1.9606 1.9624 409.2282 409.6814 0.0695 -1.0000 -1.0000 0842578 1572973756.50 1.9606 1.9624 409.2853 409.7391 0.0696 -1.0000 -1.0000 0842625 1572973756.60 1.9608 1.9626 409.3093 409.7630 0.0695 -1.0000 -1.0000 0842688 1572973756.70 1.9610 1.9628 409.3380 409.7914 0.0695 -1.0000 -1.0000 0842735 1572973756.80 1.9611 1.9629 409.0731 409.5275 0.0696 -1.0000 -1.0000 0842781 1572973756.90 1.9616 1.9634 409.0059 409.4594 0.0696 -1.0000 -1.0000 0842828 1572973757.00 1.9614 1.9632 409.0010 409.4549 0.0696 -1.0000 -1.0000 0842875 1572973757.10 1.9616 1.9634 409.0677 409.5213 0.0696 -1.0000 -1.0000 0842922 1572973757.20 1.9610 1.9628 409.1347 409.5885 0.0696 -1.0000 -1.0000 0842969 1572973757.30 1.9604 1.9622 409.1322 409.5854 0.0695 -1.0000 -1.0000 0843031 1572973757.40 1.9612 1.9630 409.1020 409.5556 0.0695 -1.0000 -1.0000 0843063 1572973757.50 1.9608 1.9626 409.1575 409.6111 0.0696 -1.0000 -1.0000 0843125 1572973757.60 1.9610 1.9628 409.2681 409.7227 0.0697 -1.0000 -1.0000 0843172 1572973757.70 1.9608 1.9626 409.2676 409.7215 0.0695 -1.0000 -1.0000 0843704 1572973757.80 1.9609 1.9627 409.2136 409.6678 0.0696 -1.0000 -1.0000 0843750 1572973757.90 1.9614 1.9632 409.2048 409.6588 0.0696 -1.0000 -1.0000 0843797 1572973758.00 1.9616 1.9634 409.2247 409.6786 0.0696 -1.0000 -1.0000 0843844 1572973758.10 1.9610 1.9628 409.1947 409.6485 0.0696 -1.0000 -1.0000 0843891 1572973758.20 1.9612 1.9630 409.1385 409.5920 0.0696 -1.0000 -1.0000 0844219 1572973758.30 1.9609 1.9627 409.0938 409.5480 0.0696 -1.0000 -1.0000 0844281 1572973758.40 1.9617 1.9635 409.1217 409.5757 0.0697 -1.0000 -1.0000 0844313 1572973758.50 1.9621 1.9639 409.0498 409.5034 0.0695 -1.0000 -1.0000 0844375 1572973758.60 1.9609 1.9627 409.0653 409.5185 0.0695 -1.0000 -1.0000 0844422 1572973758.70 1.9610 1.9628 409.2212 409.6751 0.0696 -1.0000 -1.0000 0844469 1572973758.80 1.9606 1.9624 409.1955 409.6490 0.0695 -1.0000 -1.0000 0844531 1572973758.90 1.9611 1.9629 409.1757 409.6296 0.0696 -1.0000 -1.0000 0844578 1572973759.00 1.9613 1.9631 409.2957 409.7500 0.0696 -1.0000 -1.0000 0844625 1572973759.10 1.9609 1.9627 409.2694 409.7233 0.0696 -1.0000 -1.0000 0844672 1572973759.20 1.9608 1.9626 409.2991 409.7534 0.0697 -1.0000 -1.0000 0844938 1572973759.30 1.9617 1.9635 409.2135 409.6669 0.0695 -1.0000 -1.0000 0844985 1572973759.40 1.9617 1.9635 409.1958 409.6497 0.0696 -1.0000 -1.0000 0845031 1572973759.50 1.9610 1.9628 409.2006 409.6548 0.0697 -1.0000 -1.0000 0845078 1572973759.60 1.9613 1.9631 409.1421 409.5970 0.0697 -1.0000 -1.0000 0845125 1572973759.70 1.9617 1.9635 409.1304 409.5849 0.0697 -1.0000 -1.0000 0845453 1572973759.80 1.9614 1.9632 409.0785 409.5332 0.0697 -1.0000 -1.0000 0845485 1572973759.90 1.9615 1.9633 409.1541 409.6080 0.0696 -1.0000 -1.0000 0845547 1572973760.00 1.9614 1.9632 409.2188 409.6734 0.0697 -1.0000 -1.0000 0845594 1572973760.10 1.9616 1.9634 409.0891 409.5431 0.0696 -1.0000 -1.0000 0845641 1572973760.20 1.9614 1.9632 409.0777 409.5316 0.0696 -1.0000 -1.0000 0845938 1572973760.30 1.9615 1.9633 409.0944 409.5483 0.0696 -1.0000 -1.0000 0846001 1572973760.40 1.9614 1.9631 409.0965 409.5510 0.0697 -1.0000 -1.0000 0846031 1572973760.50 1.9619 1.9636 409.1855 409.6398 0.0696 -1.0000 -1.0000 0846094 1572973760.60 1.9612 1.9630 409.1054 409.5594 0.0697 -1.0000 -1.0000 0846141 1572973760.70 1.9611 1.9629 409.1338 409.5874 0.0696 -1.0000 -1.0000 0846188 1572973760.80 1.9612 1.9630 409.2385 409.6929 0.0697 -1.0000 -1.0000 0846453 1572973760.90 1.9604 1.9622 409.2514 409.7050 0.0695 -1.0000 -1.0000 0846516 1572973761.00 1.9609 1.9627 409.2011 409.6544 0.0695 -1.0000 -1.0000 0846563 1572973761.10 1.9613 1.9631 409.2411 409.6952 0.0697 -1.0000 -1.0000 0846610 1572973761.20 1.9613 1.9631 409.0869 409.5412 0.0697 -1.0000 -1.0000 0846656 1572973761.30 1.9616 1.9634 409.1424 409.5971 0.0697 -1.0000 -1.0000 0846969 1572973761.40 1.9615 1.9633 409.1594 409.6132 0.0696 -1.0000 -1.0000 0847016 1572973761.50 1.9610 1.9628 408.9947 409.4493 0.0697 -1.0000 -1.0000 0847063 1572973761.60 1.9618 1.9636 409.0691 409.5230 0.0696 -1.0000 -1.0000 0847110 1572973761.70 1.9619 1.9637 409.0865 409.5403 0.0696 -1.0000 -1.0000 0847172 1572973761.80 1.9619 1.9637 408.9802 409.4344 0.0696 -1.0000 -1.0000 0847672 1572973761.90 1.9622 1.9640 409.0437 409.4988 0.0699 -1.0000 -1.0000 0847719 1572973762.00 1.9612 1.9629 409.1739 409.6286 0.0696 -1.0000 -1.0000 0847781 1572973762.10 1.9615 1.9633 409.1363 409.5897 0.0696 -1.0000 -1.0000 0847813 1572973762.20 1.9618 1.9636 409.1718 409.6267 0.0698 -1.0000 -1.0000 0847875 1572973762.30 1.9616 1.9634 409.1665 409.6203 0.0696 -1.0000 -1.0000 0848250 1572973762.40 1.9614 1.9632 409.2231 409.6775 0.0697 -1.0000 -1.0000 0848281 1572973762.50 1.9610 1.9628 409.3241 409.7787 0.0696 -1.0000 -1.0000 0848344 1572973762.60 1.9610 1.9627 409.2015 409.6555 0.0696 -1.0000 -1.0000 0848391 1572973762.70 1.9609 1.9627 409.2606 409.7143 0.0696 -1.0000 -1.0000 0848438 1572973762.80 1.9613 1.9631 409.1479 409.6018 0.0696 -1.0000 -1.0000 0848688 1572973762.90 1.9614 1.9632 409.0916 409.5453 0.0696 -1.0000 -1.0000 0848750 1572973763.00 1.9623 1.9641 409.0636 409.5174 0.0696 -1.0000 -1.0000 0848797 1572973763.10 1.9614 1.9632 409.1751 409.6293 0.0697 -1.0000 -1.0000 0848844 1572973763.20 1.9618 1.9636 409.0837 409.5380 0.0696 -1.0000 -1.0000 0848891 1572973763.30 1.9626 1.9644 408.9930 409.4468 0.0696 -1.0000 -1.0000 0849688 1572973763.40 1.9615 1.9633 409.2627 409.7166 0.0696 -1.0000 -1.0000 0849735 1572973763.50 1.9609 1.9627 409.1777 409.6311 0.0695 -1.0000 -1.0000 0849781 1572973763.60 1.9608 1.9625 409.1932 409.6472 0.0697 -1.0000 -1.0000 0849828 1572973763.70 1.9611 1.9628 409.2918 409.7462 0.0696 -1.0000 -1.0000 0849891 1572973763.80 1.9608 1.9626 409.3161 409.7709 0.0697 -1.0000 -1.0000 0849953 1572973763.90 1.9609 1.9627 409.2417 409.6955 0.0695 -1.0000 -1.0000 0850000 1572973764.00 1.9612 1.9630 409.3018 409.7575 0.0699 -1.0000 -1.0000 0850047 1572973764.10 1.9612 1.9630 409.2225 409.6762 0.0696 -1.0000 -1.0000 0850094 1572973764.20 1.9609 1.9627 409.1752 409.6291 0.0695 -1.0000 -1.0000 0850141 1572973764.30 1.9618 1.9636 409.1605 409.6146 0.0697 -1.0000 -1.0000 0850204 1572973764.40 1.9608 1.9626 409.2161 409.6707 0.0697 -1.0000 -1.0000 0850235 1572973764.50 1.9612 1.9630 409.0415 409.4957 0.0696 -1.0000 -1.0000 0850297 1572973764.60 1.9615 1.9633 409.0680 409.5217 0.0696 -1.0000 -1.0000 0850344 1572973764.70 1.9617 1.9635 409.0503 409.5049 0.0697 -1.0000 -1.0000 0850391 1572973764.80 1.9613 1.9631 409.1628 409.6169 0.0697 -1.0000 -1.0000 0850704 1572973764.90 1.9611 1.9629 409.2112 409.6658 0.0697 -1.0000 -1.0000 0850766 1572973765.00 1.9613 1.9631 409.1643 409.6177 0.0696 -1.0000 -1.0000 0850813 1572973765.10 1.9609 1.9627 409.1398 409.5938 0.0696 -1.0000 -1.0000 0850860 1572973765.20 1.9607 1.9625 409.1663 409.6221 0.0698 -1.0000 -1.0000 0850907 1572973765.30 1.9613 1.9631 409.2747 409.7286 0.0696 -1.0000 -1.0000 0851797 1572973765.40 1.9613 1.9631 409.2288 409.6821 0.0695 -1.0000 -1.0000 0851828 1572973765.50 1.9608 1.9626 409.2497 409.7039 0.0697 -1.0000 -1.0000 0851891 1572973765.60 1.9613 1.9630 409.2306 409.6855 0.0698 -1.0000 -1.0000 0851938 1572973765.70 1.9616 1.9633 409.0469 409.5016 0.0697 -1.0000 -1.0000 0852001 1572973765.80 1.9620 1.9638 409.1011 409.5562 0.0697 -1.0000 -1.0000 0852032 1572973765.90 1.9622 1.9639 409.0270 409.4807 0.0696 -1.0000 -1.0000 0852094 1572973766.00 1.9614 1.9632 409.0081 409.4615 0.0695 -1.0000 -1.0000 0852141 1572973766.10 1.9611 1.9629 409.0680 409.5230 0.0698 -1.0000 -1.0000 0852188 1572973766.20 1.9613 1.9631 409.1480 409.6032 0.0697 -1.0000 -1.0000 0852235 1572973766.30 1.9614 1.9632 409.0693 409.5233 0.0696 -1.0000 -1.0000 0852297 1572973766.40 1.9609 1.9627 409.2168 409.6718 0.0697 -1.0000 -1.0000 0852438 1572973766.50 1.9614 1.9632 409.2431 409.6975 0.0696 -1.0000 -1.0000 0852485 1572973766.60 1.9611 1.9629 409.1553 409.6102 0.0697 -1.0000 -1.0000 0852547 1572973766.70 1.9609 1.9627 409.2209 409.6748 0.0696 -1.0000 -1.0000 0852594 1572973766.80 1.9612 1.9629 409.2152 409.6702 0.0698 -1.0000 -1.0000 0852641 1572973766.90 1.9616 1.9634 409.1183 409.5729 0.0697 -1.0000 -1.0000 0852953 1572973767.00 1.9612 1.9630 409.0923 409.5473 0.0697 -1.0000 -1.0000 0853000 1572973767.10 1.9616 1.9634 409.1106 409.5646 0.0696 -1.0000 -1.0000 0853047 1572973767.20 1.9613 1.9631 409.0507 409.5047 0.0697 -1.0000 -1.0000 0853094 1572973767.30 1.9609 1.9627 409.0829 409.5376 0.0698 -1.0000 -1.0000 0853141 1572973767.40 1.9614 1.9632 409.1346 409.5893 0.0697 -1.0000 -1.0000 0853453 1572973767.50 1.9614 1.9632 409.2416 409.6956 0.0696 -1.0000 -1.0000 0853500 1572973767.60 1.9610 1.9628 409.1602 409.6144 0.0696 -1.0000 -1.0000 0853547 1572973767.70 1.9612 1.9630 409.2317 409.6869 0.0698 -1.0000 -1.0000 0853610 1572973767.80 1.9605 1.9623 409.2135 409.6673 0.0696 -1.0000 -1.0000 0853641 1572973767.90 1.9609 1.9627 409.1396 409.5936 0.0697 -1.0000 -1.0000 0853969 1572973768.00 1.9605 1.9623 409.2081 409.6620 0.0695 -1.0000 -1.0000 0854016 1572973768.10 1.9608 1.9626 409.1939 409.6481 0.0697 -1.0000 -1.0000 0854063 1572973768.20 1.9615 1.9633 409.1738 409.6289 0.0698 -1.0000 -1.0000 0854110 1572973768.30 1.9614 1.9632 409.0325 409.4871 0.0697 -1.0000 -1.0000 0854156 1572973768.40 1.9611 1.9629 409.0897 409.5444 0.0698 -1.0000 -1.0000 0854204 1572973768.50 1.9616 1.9634 409.0532 409.5068 0.0694 -1.0000 -1.0000 0854828 1572973768.60 1.9610 1.9628 409.0562 409.5092 0.0695 -1.0000 -1.0000 0854875 1572973768.70 1.9606 1.9624 409.0256 409.4799 0.0697 -1.0000 -1.0000 0854922 1572973768.80 1.9612 1.9630 409.0894 409.5438 0.0697 -1.0000 -1.0000 0854969 1572973768.90 1.9610 1.9628 409.1784 409.6322 0.0696 -1.0000 -1.0000 0855032 1572973769.00 1.9603 1.9621 409.2043 409.6589 0.0697 -1.0000 -1.0000 0855078 1572973769.10 1.9606 1.9624 409.2085 409.6625 0.0696 -1.0000 -1.0000 0855125 1572973769.20 1.9609 1.9627 409.1563 409.6098 0.0696 -1.0000 -1.0000 0855172 1572973769.30 1.9611 1.9629 409.0553 409.5098 0.0697 -1.0000 -1.0000 0855219 1572973769.40 1.9613 1.9631 409.0240 409.4778 0.0696 -1.0000 -1.0000 0855266 1572973769.50 1.9608 1.9626 409.0388 409.4932 0.0697 -1.0000 -1.0000 0855953 1572973769.60 1.9607 1.9625 409.2035 409.6575 0.0696 -1.0000 -1.0000 0856016 1572973769.70 1.9611 1.9629 409.1569 409.6109 0.0696 -1.0000 -1.0000 0856063 1572973769.80 1.9604 1.9622 409.1667 409.6201 0.0695 -1.0000 -1.0000 0856110 1572973769.90 1.9602 1.9620 409.1830 409.6372 0.0697 -1.0000 -1.0000 0856156 1572973770.00 1.9603 1.9621 409.1712 409.6265 0.0698 -1.0000 -1.0000 0856219 1572973770.10 1.9609 1.9626 409.1612 409.6155 0.0696 -1.0000 -1.0000 0856266 1572973770.20 1.9612 1.9630 409.1560 409.6097 0.0696 -1.0000 -1.0000 0856313 1572973770.30 1.9607 1.9625 409.1540 409.6084 0.0696 -1.0000 -1.0000 0856360 1572973770.40 1.9613 1.9631 409.0421 409.4955 0.0696 -1.0000 -1.0000 0856407 1572973770.50 1.9607 1.9625 409.1109 409.5652 0.0697 -1.0000 -1.0000 0856453 1572973770.60 1.9610 1.9628 409.1464 409.6011 0.0697 -1.0000 -1.0000 0856516 1572973770.70 1.9608 1.9626 409.0205 409.4748 0.0697 -1.0000 -1.0000 0856563 1572973770.80 1.9616 1.9634 409.0596 409.5138 0.0696 -1.0000 -1.0000 0856610 1572973770.90 1.9615 1.9633 409.0680 409.5223 0.0697 -1.0000 -1.0000 0856656 1572973771.00 1.9614 1.9632 408.9637 409.4186 0.0697 -1.0000 -1.0000 0857531 1572973771.10 1.9617 1.9635 409.0799 409.5332 0.0695 -1.0000 -1.0000 0857578 1572973771.20 1.9612 1.9630 409.1975 409.6507 0.0695 -1.0000 -1.0000 0857625 1572973771.30 1.9609 1.9627 409.3452 409.8004 0.0697 -1.0000 -1.0000 0857672 1572973771.40 1.9604 1.9622 409.3137 409.7677 0.0696 -1.0000 -1.0000 0857719 1572973771.50 1.9605 1.9623 409.1691 409.6242 0.0698 -1.0000 -1.0000 0857766 1572973771.60 1.9617 1.9635 409.2195 409.6736 0.0696 -1.0000 -1.0000 0857828 1572973771.70 1.9615 1.9633 409.1277 409.5824 0.0697 -1.0000 -1.0000 0857891 1572973771.80 1.9613 1.9631 409.1057 409.5608 0.0698 -1.0000 -1.0000 0857953 1572973771.90 1.9621 1.9639 409.0398 409.4950 0.0698 -1.0000 -1.0000 0858032 1572973772.00 1.9611 1.9629 409.0699 409.5240 0.0696 -1.0000 -1.0000 0858094 1572973772.10 1.9611 1.9628 409.1372 409.5910 0.0696 -1.0000 -1.0000 0858125 1572973772.20 1.9613 1.9631 408.9869 409.4412 0.0696 -1.0000 -1.0000 0858188 1572973772.30 1.9605 1.9623 409.1205 409.5740 0.0696 -1.0000 -1.0000 0858235 1572973772.40 1.9603 1.9621 409.2655 409.7186 0.0694 -1.0000 -1.0000 0858282 1572973772.50 1.9612 1.9630 409.2867 409.7412 0.0696 -1.0000 -1.0000 0858329 1572973772.60 1.9605 1.9623 409.2797 409.7343 0.0698 -1.0000 -1.0000 0858438 1572973772.70 1.9612 1.9630 409.1773 409.6327 0.0698 -1.0000 -1.0000 0858501 1572973772.80 1.9612 1.9630 409.1634 409.6183 0.0697 -1.0000 -1.0000 0858531 1572973772.90 1.9609 1.9627 409.2116 409.6652 0.0696 -1.0000 -1.0000 0858594 1572973773.00 1.9620 1.9638 409.1067 409.5611 0.0697 -1.0000 -1.0000 0858641 1572973773.10 1.9620 1.9638 409.1901 409.6443 0.0697 -1.0000 -1.0000 0859485 1572973773.20 1.9618 1.9636 409.1733 409.6277 0.0696 -1.0000 -1.0000 0859547 1572973773.30 1.9616 1.9634 409.1797 409.6332 0.0696 -1.0000 -1.0000 0859594 1572973773.40 1.9622 1.9640 409.0983 409.5526 0.0697 -1.0000 -1.0000 0859641 1572973773.50 1.9607 1.9625 409.2330 409.6877 0.0697 -1.0000 -1.0000 0859688 1572973773.60 1.9607 1.9624 409.2246 409.6774 0.0694 -1.0000 -1.0000 0859735 1572973773.70 1.9610 1.9627 409.2430 409.6972 0.0696 -1.0000 -1.0000 0859797 1572973773.80 1.9610 1.9628 409.3591 409.8130 0.0696 -1.0000 -1.0000 0859828 1572973773.90 1.9611 1.9629 409.2127 409.6664 0.0697 -1.0000 -1.0000 0859891 1572973774.00 1.9612 1.9630 409.3620 409.8171 0.0697 -1.0000 -1.0000 0859969 1572973774.10 1.9613 1.9631 409.4190 409.8732 0.0696 -1.0000 -1.0000 0900016 1572973774.20 1.9610 1.9628 409.2277 409.6811 0.0695 -1.0000 -1.0000 0900063 1572973774.30 1.9618 1.9636 409.1314 409.5853 0.0696 -1.0000 -1.0000 0900110 1572973774.40 1.9618 1.9636 409.1859 409.6401 0.0696 -1.0000 -1.0000 0900156 1572973774.50 1.9614 1.9632 409.2286 409.6829 0.0697 -1.0000 -1.0000 0900203 1572973774.60 1.9619 1.9637 409.1212 409.5756 0.0697 -1.0000 -1.0000 0900688 1572973774.70 1.9619 1.9637 409.2019 409.6568 0.0697 -1.0000 -1.0000 0900735 1572973774.80 1.9613 1.9631 409.1816 409.6351 0.0695 -1.0000 -1.0000 0900781 1572973774.90 1.9609 1.9627 409.2351 409.6895 0.0697 -1.0000 -1.0000 0900828 1572973775.00 1.9610 1.9628 409.2790 409.7330 0.0696 -1.0000 -1.0000 0900875 1572973775.10 1.9610 1.9627 409.2451 409.6996 0.0697 -1.0000 -1.0000 0901203 1572973775.20 1.9608 1.9626 409.3023 409.7569 0.0697 -1.0000 -1.0000 0901250 1572973775.30 1.9610 1.9628 409.2308 409.6851 0.0697 -1.0000 -1.0000 0901297 1572973775.40 1.9609 1.9627 409.2262 409.6811 0.0698 -1.0000 -1.0000 0901344 1572973775.50 1.9614 1.9632 409.1968 409.6517 0.0697 -1.0000 -1.0000 0901391 1572973775.60 1.9613 1.9631 409.2151 409.6699 0.0697 -1.0000 -1.0000 0902204 1572973775.70 1.9619 1.9637 409.0754 409.5303 0.0697 -1.0000 -1.0000 0902250 1572973775.80 1.9613 1.9631 409.0099 409.4646 0.0698 -1.0000 -1.0000 0902297 1572973775.90 1.9615 1.9633 409.0215 409.4753 0.0697 -1.0000 -1.0000 0902344 1572973776.00 1.9614 1.9632 409.0082 409.4631 0.0697 -1.0000 -1.0000 0902391 1572973776.10 1.9614 1.9632 409.1201 409.5743 0.0696 -1.0000 -1.0000 0902438 1572973776.20 1.9616 1.9634 409.1586 409.6130 0.0697 -1.0000 -1.0000 0902485 1572973776.30 1.9613 1.9631 409.1962 409.6505 0.0696 -1.0000 -1.0000 0902547 1572973776.40 1.9610 1.9628 409.2191 409.6729 0.0696 -1.0000 -1.0000 0902578 1572973776.50 1.9611 1.9629 409.2695 409.7241 0.0697 -1.0000 -1.0000 0902641 1572973776.60 1.9611 1.9629 409.2590 409.7141 0.0698 -1.0000 -1.0000 0902688 1572973776.70 1.9611 1.9629 409.2547 409.7096 0.0697 -1.0000 -1.0000 0902750 1572973776.80 1.9619 1.9637 409.1182 409.5728 0.0697 -1.0000 -1.0000 0902781 1572973776.90 1.9615 1.9632 409.0825 409.5361 0.0695 -1.0000 -1.0000 0902844 1572973777.00 1.9617 1.9635 409.0907 409.5449 0.0697 -1.0000 -1.0000 0902891 1572973777.10 1.9616 1.9634 409.1034 409.5575 0.0696 -1.0000 -1.0000 0902938 1572973777.20 1.9613 1.9631 409.0556 409.5096 0.0697 -1.0000 -1.0000 0902985 1572973777.30 1.9619 1.9637 409.1110 409.5650 0.0696 -1.0000 -1.0000 0903031 1572973777.40 1.9617 1.9635 409.0643 409.5183 0.0697 -1.0000 -1.0000 0903078 1572973777.50 1.9614 1.9632 409.0439 409.4990 0.0698 -1.0000 -1.0000 0903125 1572973777.60 1.9615 1.9633 409.1102 409.5649 0.0698 -1.0000 -1.0000 0903188 1572973777.70 1.9618 1.9636 409.0558 409.5102 0.0696 -1.0000 -1.0000 0903438 1572973777.80 1.9614 1.9632 409.0343 409.4898 0.0698 -1.0000 -1.0000 0903485 1572973777.90 1.9606 1.9624 409.2486 409.7029 0.0697 -1.0000 -1.0000 0903531 1572973778.00 1.9611 1.9629 409.2914 409.7459 0.0696 -1.0000 -1.0000 0903594 1572973778.10 1.9608 1.9626 409.2533 409.7085 0.0698 -1.0000 -1.0000 0903625 1572973778.20 1.9606 1.9624 409.2436 409.6980 0.0697 -1.0000 -1.0000 0904266 1572973778.30 1.9602 1.9620 409.1617 409.6157 0.0696 -1.0000 -1.0000 0904313 1572973778.40 1.9611 1.9629 409.2108 409.6646 0.0696 -1.0000 -1.0000 0904360 1572973778.50 1.9603 1.9621 409.2105 409.6657 0.0698 -1.0000 -1.0000 0904407 1572973778.60 1.9612 1.9630 409.1760 409.6317 0.0699 -1.0000 -1.0000 0904469 1572973778.70 1.9610 1.9628 409.2053 409.6601 0.0697 -1.0000 -1.0000 0904516 1572973778.80 1.9616 1.9634 409.1018 409.5567 0.0697 -1.0000 -1.0000 0904563 1572973778.90 1.9614 1.9632 409.1143 409.5698 0.0698 -1.0000 -1.0000 0904610 1572973779.00 1.9611 1.9629 408.9801 409.4345 0.0697 -1.0000 -1.0000 0904656 1572973779.10 1.9606 1.9624 409.1814 409.6365 0.0698 -1.0000 -1.0000 0904704 1572973779.20 1.9609 1.9627 409.1675 409.6221 0.0697 -1.0000 -1.0000 0905188 1572973779.30 1.9607 1.9625 409.0739 409.5283 0.0697 -1.0000 -1.0000 0905250 1572973779.40 1.9613 1.9631 409.1563 409.6104 0.0696 -1.0000 -1.0000 0905281 1572973779.50 1.9609 1.9627 409.1969 409.6518 0.0697 -1.0000 -1.0000 0905344 1572973779.60 1.9619 1.9637 409.2103 409.6649 0.0697 -1.0000 -1.0000 0905391 1572973779.70 1.9603 1.9621 409.2354 409.6903 0.0698 -1.0000 -1.0000 0905438 1572973779.80 1.9607 1.9625 409.2503 409.7053 0.0697 -1.0000 -1.0000 0905485 1572973779.90 1.9604 1.9622 409.3455 409.8003 0.0697 -1.0000 -1.0000 0905531 1572973780.00 1.9610 1.9628 409.2793 409.7346 0.0698 -1.0000 -1.0000 0905594 1572973780.10 1.9616 1.9634 409.0874 409.5419 0.0698 -1.0000 -1.0000 0905625 1572973780.20 1.9611 1.9629 409.1166 409.5720 0.0698 -1.0000 -1.0000 0905735 1572973780.30 1.9616 1.9633 409.1208 409.5758 0.0698 -1.0000 -1.0000 0905797 1572973780.40 1.9616 1.9634 409.1403 409.5957 0.0698 -1.0000 -1.0000 0905828 1572973780.50 1.9622 1.9640 409.0597 409.5143 0.0697 -1.0000 -1.0000 0905891 1572973780.60 1.9616 1.9634 409.0861 409.5409 0.0697 -1.0000 -1.0000 0905938 1572973780.70 1.9619 1.9637 409.0927 409.5461 0.0697 -1.0000 -1.0000 0905985 1572973780.80 1.9605 1.9623 409.2929 409.7484 0.0698 -1.0000 -1.0000 0906250 1572973780.90 1.9611 1.9629 409.2407 409.6960 0.0698 -1.0000 -1.0000 0906297 1572973781.00 1.9609 1.9627 409.2482 409.7035 0.0698 -1.0000 -1.0000 0906344 1572973781.10 1.9606 1.9624 409.2370 409.6923 0.0698 -1.0000 -1.0000 0906391 1572973781.20 1.9606 1.9624 409.1569 409.6133 0.0700 -1.0000 -1.0000 0906438 1572973781.30 1.9604 1.9622 409.1833 409.6384 0.0698 -1.0000 -1.0000 0907469 1572973781.40 1.9612 1.9630 409.1659 409.6214 0.0699 -1.0000 -1.0000 0907516 1572973781.50 1.9614 1.9632 409.1592 409.6130 0.0697 -1.0000 -1.0000 0907578 1572973781.60 1.9612 1.9630 409.1338 409.5900 0.0699 -1.0000 -1.0000 0907625 1572973781.70 1.9613 1.9631 409.0363 409.4918 0.0698 -1.0000 -1.0000 0907672 1572973781.80 1.9617 1.9635 409.0362 409.4915 0.0698 -1.0000 -1.0000 0907719 1572973781.90 1.9622 1.9640 409.1031 409.5582 0.0698 -1.0000 -1.0000 0907766 1572973782.00 1.9617 1.9635 409.1525 409.6075 0.0698 -1.0000 -1.0000 0907828 1572973782.10 1.9618 1.9636 409.2434 409.6986 0.0698 -1.0000 -1.0000 0907860 1572973782.20 1.9606 1.9624 409.2363 409.6918 0.0698 -1.0000 -1.0000 0907922 1572973782.30 1.9610 1.9628 409.2241 409.6796 0.0698 -1.0000 -1.0000 0907969 1572973782.40 1.9612 1.9630 409.3054 409.7607 0.0698 -1.0000 -1.0000 0908016 1572973782.50 1.9613 1.9630 409.3141 409.7694 0.0697 -1.0000 -1.0000 0908063 1572973782.60 1.9609 1.9626 409.2440 409.7001 0.0700 -1.0000 -1.0000 0908110 1572973782.70 1.9612 1.9630 409.1989 409.6544 0.0698 -1.0000 -1.0000 0908172 1572973782.80 1.9619 1.9637 409.1089 409.5645 0.0698 -1.0000 -1.0000 0908469 1572973782.90 1.9622 1.9640 409.1132 409.5696 0.0700 -1.0000 -1.0000 0908516 1572973783.00 1.9615 1.9633 409.1305 409.5867 0.0699 -1.0000 -1.0000 0908578 1572973783.10 1.9622 1.9640 409.1558 409.6114 0.0699 -1.0000 -1.0000 0908610 1572973783.20 1.9617 1.9635 409.1048 409.5605 0.0699 -1.0000 -1.0000 0908672 1572973783.30 1.9617 1.9635 409.1537 409.6097 0.0699 -1.0000 -1.0000 0909001 1572973783.40 1.9612 1.9630 409.1854 409.6410 0.0698 -1.0000 -1.0000 0909032 1572973783.50 1.9610 1.9628 409.3124 409.7677 0.0698 -1.0000 -1.0000 0909094 1572973783.60 1.9607 1.9625 409.2259 409.6814 0.0698 -1.0000 -1.0000 0909141 1572973783.70 1.9619 1.9637 409.1352 409.5910 0.0699 -1.0000 -1.0000 0909188 1572973783.80 1.9615 1.9633 409.0513 409.5072 0.0699 -1.0000 -1.0000 0909500 1572973783.90 1.9617 1.9635 409.0351 409.4904 0.0698 -1.0000 -1.0000 0909547 1572973784.00 1.9611 1.9629 408.9912 409.4463 0.0698 -1.0000 -1.0000 0909594 1572973784.10 1.9617 1.9635 408.9980 409.4536 0.0699 -1.0000 -1.0000 0909641 1572973784.20 1.9610 1.9628 409.3028 409.7581 0.0698 -1.0000 -1.0000 0909688 1572973784.30 1.9607 1.9625 409.2309 409.6867 0.0698 -1.0000 -1.0000 0909750 1572973784.40 1.9607 1.9625 409.2877 409.7438 0.0699 -1.0000 -1.0000 0910469 1572973784.50 1.9609 1.9627 409.2420 409.6980 0.0699 -1.0000 -1.0000 0910532 1572973784.60 1.9615 1.9633 409.1308 409.5863 0.0698 -1.0000 -1.0000 0910578 1572973784.70 1.9616 1.9634 409.2060 409.6624 0.0700 -1.0000 -1.0000 0910625 1572973784.80 1.9614 1.9632 409.1425 409.5979 0.0699 -1.0000 -1.0000 0910672 1572973784.90 1.9612 1.9630 409.0405 409.4965 0.0700 -1.0000 -1.0000 0910719 1572973785.00 1.9620 1.9638 409.0517 409.5070 0.0698 -1.0000 -1.0000 0910781 1572973785.10 1.9623 1.9641 409.0700 409.5259 0.0699 -1.0000 -1.0000 0910813 1572973785.20 1.9621 1.9639 409.1050 409.5603 0.0698 -1.0000 -1.0000 0910875 1572973785.30 1.9612 1.9630 409.1125 409.5686 0.0700 -1.0000 -1.0000 0910922 1572973785.40 1.9612 1.9630 409.2103 409.6663 0.0699 -1.0000 -1.0000 0911172 1572973785.50 1.9608 1.9626 409.1846 409.6409 0.0700 -1.0000 -1.0000 0911235 1572973785.60 1.9611 1.9629 409.2359 409.6924 0.0700 -1.0000 -1.0000 0911281 1572973785.70 1.9609 1.9627 409.2360 409.6918 0.0699 -1.0000 -1.0000 0911328 1572973785.80 1.9611 1.9629 409.2978 409.7536 0.0699 -1.0000 -1.0000 0911453 1572973785.90 1.9617 1.9635 409.2375 409.6937 0.0699 -1.0000 -1.0000 0911797 1572973786.00 1.9612 1.9630 409.2474 409.7034 0.0699 -1.0000 -1.0000 0911860 1572973786.10 1.9616 1.9634 409.1348 409.5909 0.0700 -1.0000 -1.0000 0911891 1572973786.20 1.9611 1.9629 409.1229 409.5799 0.0700 -1.0000 -1.0000 0911953 1572973786.30 1.9614 1.9632 409.1488 409.6042 0.0699 -1.0000 -1.0000 0912000 1572973786.40 1.9608 1.9626 409.1514 409.6081 0.0701 -1.0000 -1.0000 0912235 1572973786.50 1.9618 1.9636 409.1130 409.5689 0.0699 -1.0000 -1.0000 0912282 1572973786.60 1.9615 1.9633 409.0943 409.5493 0.0698 -1.0000 -1.0000 0912328 1572973786.70 1.9621 1.9639 409.0990 409.5542 0.0699 -1.0000 -1.0000 0912391 1572973786.80 1.9611 1.9629 409.0817 409.5386 0.0700 -1.0000 -1.0000 0912422 1572973786.90 1.9608 1.9626 409.1443 409.6002 0.0699 -1.0000 -1.0000 0912485 1572973787.00 1.9612 1.9630 409.2075 409.6642 0.0700 -1.0000 -1.0000 0912531 1572973787.10 1.9603 1.9621 409.2897 409.7464 0.0700 -1.0000 -1.0000 0912578 1572973787.20 1.9604 1.9622 409.3227 409.7789 0.0699 -1.0000 -1.0000 0912625 1572973787.30 1.9603 1.9621 409.2896 409.7458 0.0699 -1.0000 -1.0000 0912688 1572973787.40 1.9607 1.9625 409.3566 409.8133 0.0700 -1.0000 -1.0000 0912735 1572973787.50 1.9614 1.9632 409.2036 409.6600 0.0699 -1.0000 -1.0000 0912938 1572973787.60 1.9612 1.9630 409.2038 409.6605 0.0700 -1.0000 -1.0000 0913000 1572973787.70 1.9606 1.9624 409.2085 409.6648 0.0699 -1.0000 -1.0000 0913047 1572973787.80 1.9617 1.9635 409.1374 409.5936 0.0700 -1.0000 -1.0000 0913094 1572973787.90 1.9612 1.9630 409.1915 409.6471 0.0699 -1.0000 -1.0000 0913141 1572973788.00 1.9610 1.9628 409.2336 409.6893 0.0698 -1.0000 -1.0000 0913453 1572973788.10 1.9604 1.9622 409.2716 409.7268 0.0698 -1.0000 -1.0000 0913500 1572973788.20 1.9612 1.9630 409.2620 409.7183 0.0700 -1.0000 -1.0000 0913547 1572973788.30 1.9610 1.9628 409.2355 409.6923 0.0700 -1.0000 -1.0000 0913610 1572973788.40 1.9607 1.9625 409.2492 409.7066 0.0701 -1.0000 -1.0000 0913641 1572973788.50 1.9605 1.9623 409.2456 409.7018 0.0699 -1.0000 -1.0000 0914188 1572973788.60 1.9612 1.9630 409.2035 409.6598 0.0700 -1.0000 -1.0000 0914250 1572973788.70 1.9614 1.9632 409.1552 409.6122 0.0701 -1.0000 -1.0000 0914297 1572973788.80 1.9614 1.9632 409.1902 409.6464 0.0699 -1.0000 -1.0000 0914438 1572973788.90 1.9620 1.9638 409.1245 409.5809 0.0700 -1.0000 -1.0000 0914501 1572973789.00 1.9619 1.9638 409.1677 409.6238 0.0699 -1.0000 -1.0000 0914704 1572973789.10 1.9619 1.9637 409.1775 409.6326 0.0698 -1.0000 -1.0000 0914750 1572973789.20 1.9614 1.9632 409.1393 409.5948 0.0699 -1.0000 -1.0000 0914797 1572973789.30 1.9611 1.9629 409.1668 409.6235 0.0700 -1.0000 -1.0000 0914860 1572973789.40 1.9609 1.9627 409.1983 409.6543 0.0699 -1.0000 -1.0000 0914891 1572973789.50 1.9609 1.9627 409.2449 409.7009 0.0699 -1.0000 -1.0000 0914969 1572973789.60 1.9613 1.9631 409.3338 409.7904 0.0700 -1.0000 -1.0000 0915031 1572973789.70 1.9611 1.9629 409.3304 409.7870 0.0699 -1.0000 -1.0000 0915078 1572973789.80 1.9613 1.9631 409.2715 409.7271 0.0699 -1.0000 -1.0000 0915125 1572973789.90 1.9609 1.9627 409.2649 409.7212 0.0700 -1.0000 -1.0000 0915172 1572973790.00 1.9609 1.9627 409.2576 409.7141 0.0700 -1.0000 -1.0000 0915688 1572973790.10 1.9614 1.9632 409.1174 409.5740 0.0701 -1.0000 -1.0000 0915735 1572973790.20 1.9623 1.9641 409.0423 409.4986 0.0699 -1.0000 -1.0000 0915781 1572973790.30 1.9617 1.9634 409.1309 409.5865 0.0699 -1.0000 -1.0000 0915828 1572973790.40 1.9610 1.9628 409.0795 409.5359 0.0700 -1.0000 -1.0000 0915875 1572973790.50 1.9611 1.9629 409.2061 409.6633 0.0701 -1.0000 -1.0000 0915985 1572973790.60 1.9609 1.9627 409.1976 409.6536 0.0699 -1.0000 -1.0000 0916047 1572973790.70 1.9603 1.9621 409.2426 409.6985 0.0699 -1.0000 -1.0000 0916094 1572973790.80 1.9606 1.9624 409.2187 409.6747 0.0700 -1.0000 -1.0000 0916141 1572973790.90 1.9601 1.9619 409.2775 409.7344 0.0700 -1.0000 -1.0000 0916188 1572973791.00 1.9612 1.9630 409.2385 409.6954 0.0701 -1.0000 -1.0000 0916501 1572973791.10 1.9609 1.9627 409.3199 409.7760 0.0699 -1.0000 -1.0000 0916532 1572973791.20 1.9601 1.9619 409.2434 409.6995 0.0699 -1.0000 -1.0000 0916594 1572973791.30 1.9622 1.9640 409.1875 409.6442 0.0701 -1.0000 -1.0000 0916641 1572973791.40 1.9617 1.9635 409.2126 409.6692 0.0700 -1.0000 -1.0000 0916688 1572973791.50 1.9617 1.9635 409.1883 409.6444 0.0700 -1.0000 -1.0000 0917001 1572973791.60 1.9622 1.9640 409.0677 409.5232 0.0698 -1.0000 -1.0000 0917047 1572973791.70 1.9627 1.9645 409.0695 409.5257 0.0699 -1.0000 -1.0000 0917094 1572973791.80 1.9619 1.9637 409.1311 409.5872 0.0700 -1.0000 -1.0000 0917141 1572973791.90 1.9618 1.9636 409.0587 409.5154 0.0700 -1.0000 -1.0000 0917188 1572973792.00 1.9613 1.9631 409.1041 409.5602 0.0699 -1.0000 -1.0000 0917250 1572973792.10 1.9611 1.9629 409.2140 409.6703 0.0700 -1.0000 -1.0000 0918360 1572973792.20 1.9611 1.9629 409.1517 409.6070 0.0699 -1.0000 -1.0000 0918422 1572973792.30 1.9613 1.9631 409.2070 409.6636 0.0699 -1.0000 -1.0000 0918469 1572973792.40 1.9610 1.9628 409.3043 409.7609 0.0700 -1.0000 -1.0000 0918516 1572973792.50 1.9614 1.9632 409.2825 409.7393 0.0700 -1.0000 -1.0000 0918563 1572973792.60 1.9603 1.9621 409.2665 409.7237 0.0700 -1.0000 -1.0000 0918610 1572973792.70 1.9613 1.9631 409.2040 409.6607 0.0700 -1.0000 -1.0000 0918672 1572973792.80 1.9611 1.9629 409.1900 409.6472 0.0700 -1.0000 -1.0000 0918704 1572973792.90 1.9618 1.9636 409.0733 409.5290 0.0699 -1.0000 -1.0000 0918766 1572973793.00 1.9613 1.9631 409.0647 409.5199 0.0698 -1.0000 -1.0000 0918813 1572973793.10 1.9617 1.9635 409.1368 409.5932 0.0700 -1.0000 -1.0000 0918985 1572973793.20 1.9610 1.9628 409.0577 409.5134 0.0698 -1.0000 -1.0000 0919032 1572973793.30 1.9617 1.9635 408.9739 409.4301 0.0700 -1.0000 -1.0000 0919078 1572973793.40 1.9606 1.9624 409.1463 409.6022 0.0700 -1.0000 -1.0000 0919125 1572973793.50 1.9610 1.9628 409.2019 409.6580 0.0698 -1.0000 -1.0000 0919172 1572973793.60 1.9610 1.9628 409.1879 409.6434 0.0699 -1.0000 -1.0000 0919235 1572973793.70 1.9607 1.9625 409.1847 409.6410 0.0700 -1.0000 -1.0000 0919281 1572973793.80 1.9604 1.9622 409.3041 409.7604 0.0699 -1.0000 -1.0000 0919328 1572973793.90 1.9604 1.9622 409.2945 409.7511 0.0700 -1.0000 -1.0000 0919375 1572973794.00 1.9605 1.9622 409.2937 409.7503 0.0701 -1.0000 -1.0000 0919422 1572973794.10 1.9609 1.9627 409.2079 409.6647 0.0700 -1.0000 -1.0000 0919672 1572973794.20 1.9611 1.9629 409.2497 409.7063 0.0699 -1.0000 -1.0000 0919735 1572973794.30 1.9601 1.9619 409.2330 409.6889 0.0699 -1.0000 -1.0000 0919781 1572973794.40 1.9615 1.9633 409.2911 409.7472 0.0699 -1.0000 -1.0000 0919828 1572973794.50 1.9617 1.9635 409.1725 409.6287 0.0700 -1.0000 -1.0000 0919875 1572973794.60 1.9617 1.9635 409.0602 409.5166 0.0700 -1.0000 -1.0000 0920719 1572973794.70 1.9617 1.9635 409.1063 409.5621 0.0699 -1.0000 -1.0000 0920766 1572973794.80 1.9610 1.9628 409.1547 409.6112 0.0700 -1.0000 -1.0000 0920813 1572973794.90 1.9609 1.9628 409.2527 409.7090 0.0699 -1.0000 -1.0000 0920860 1572973795.00 1.9612 1.9630 409.3022 409.7577 0.0698 -1.0000 -1.0000 0920907 1572973795.10 1.9609 1.9628 409.2025 409.6597 0.0701 -1.0000 -1.0000 0920953 1572973795.20 1.9600 1.9618 409.3076 409.7642 0.0700 -1.0000 -1.0000 0921000 1572973795.30 1.9605 1.9623 409.2044 409.6605 0.0699 -1.0000 -1.0000 0921063 1572973795.40 1.9609 1.9627 409.2347 409.6914 0.0700 -1.0000 -1.0000 0921110 1572973795.50 1.9613 1.9631 409.1435 409.5998 0.0699 -1.0000 -1.0000 0921235 1572973795.60 1.9617 1.9635 409.2821 409.7390 0.0700 -1.0000 -1.0000 0921328 1572973795.70 1.9616 1.9634 409.0818 409.5371 0.0699 -1.0000 -1.0000 0921485 1572973795.80 1.9613 1.9631 409.0933 409.5493 0.0699 -1.0000 -1.0000 0921531 1572973795.90 1.9613 1.9631 409.0924 409.5488 0.0700 -1.0000 -1.0000 0921594 1572973796.00 1.9615 1.9633 409.1042 409.5594 0.0698 -1.0000 -1.0000 0921641 1572973796.10 1.9611 1.9629 409.1897 409.6451 0.0698 -1.0000 -1.0000 0921672 1572973796.20 1.9606 1.9624 409.2654 409.7218 0.0700 -1.0000 -1.0000 0921735 1572973796.30 1.9612 1.9630 409.2975 409.7539 0.0699 -1.0000 -1.0000 0921781 1572973796.40 1.9604 1.9622 409.3078 409.7633 0.0698 -1.0000 -1.0000 0921828 1572973796.50 1.9607 1.9625 409.3048 409.7610 0.0699 -1.0000 -1.0000 0921875 1572973796.60 1.9609 1.9627 409.3226 409.7787 0.0699 -1.0000 -1.0000 0921938 1572973796.70 1.9605 1.9623 409.2738 409.7303 0.0700 -1.0000 -1.0000 0922266 1572973796.80 1.9609 1.9627 409.1485 409.6046 0.0699 -1.0000 -1.0000 0922313 1572973796.90 1.9615 1.9633 409.0702 409.5255 0.0698 -1.0000 -1.0000 0922360 1572973797.00 1.9615 1.9633 409.0511 409.5070 0.0699 -1.0000 -1.0000 0922422 1572973797.10 1.9619 1.9637 409.0841 409.5406 0.0700 -1.0000 -1.0000 0922453 1572973797.20 1.9612 1.9630 408.9649 409.4211 0.0700 -1.0000 -1.0000 0923235 1572973797.30 1.9611 1.9629 409.1180 409.5743 0.0699 -1.0000 -1.0000 0923297 1572973797.40 1.9610 1.9628 409.2114 409.6679 0.0699 -1.0000 -1.0000 0923328 1572973797.50 1.9613 1.9631 409.1864 409.6418 0.0698 -1.0000 -1.0000 0923391 1572973797.60 1.9603 1.9621 409.3051 409.7606 0.0699 -1.0000 -1.0000 0923485 1572973797.70 1.9609 1.9627 409.2334 409.6896 0.0699 -1.0000 -1.0000 0923531 1572973797.80 1.9599 1.9617 409.1883 409.6446 0.0700 -1.0000 -1.0000 0923578 1572973797.90 1.9610 1.9628 409.1321 409.5880 0.0698 -1.0000 -1.0000 0923625 1572973798.00 1.9617 1.9635 409.0567 409.5111 0.0697 -1.0000 -1.0000 0923672 1572973798.10 1.9616 1.9634 409.1189 409.5749 0.0699 -1.0000 -1.0000 0923719 1572973798.20 1.9613 1.9631 409.0609 409.5170 0.0700 -1.0000 -1.0000 0923985 1572973798.30 1.9612 1.9630 409.1737 409.6296 0.0699 -1.0000 -1.0000 0924031 1572973798.40 1.9612 1.9630 409.0976 409.5548 0.0701 -1.0000 -1.0000 0924078 1572973798.50 1.9600 1.9618 409.1976 409.6542 0.0700 -1.0000 -1.0000 0924125 1572973798.60 1.9605 1.9623 409.0964 409.5522 0.0699 -1.0000 -1.0000 0924172 1572973798.70 1.9602 1.9620 409.2235 409.6792 0.0699 -1.0000 -1.0000 0924594 1572973798.80 1.9606 1.9624 409.2507 409.7059 0.0698 -1.0000 -1.0000 0924641 1572973798.90 1.9606 1.9624 409.2704 409.7265 0.0699 -1.0000 -1.0000 0924688 1572973799.00 1.9607 1.9625 409.2384 409.6946 0.0700 -1.0000 -1.0000 0924750 1572973799.10 1.9613 1.9631 409.1439 409.5993 0.0698 -1.0000 -1.0000 0924782 1572973799.20 1.9624 1.9642 409.1204 409.5760 0.0699 -1.0000 -1.0000 0924953 1572973799.30 1.9621 1.9639 409.0686 409.5249 0.0700 -1.0000 -1.0000 0925000 1572973799.40 1.9617 1.9635 409.0577 409.5133 0.0698 -1.0000 -1.0000 0925047 1572973799.50 1.9613 1.9631 409.0947 409.5494 0.0698 -1.0000 -1.0000 0925094 1572973799.60 1.9617 1.9635 409.1004 409.5560 0.0699 -1.0000 -1.0000 0925141 1572973799.70 1.9609 1.9627 409.1034 409.5587 0.0698 -1.0000 -1.0000 0925203 1572973799.80 1.9610 1.9628 409.0881 409.5432 0.0698 -1.0000 -1.0000 0925453 1572973799.90 1.9610 1.9628 409.1962 409.6523 0.0699 -1.0000 -1.0000 0925516 1572973800.00 1.9610 1.9628 409.1744 409.6304 0.0699 -1.0000 -1.0000 0925563 1572973800.10 1.9608 1.9626 409.1826 409.6385 0.0699 -1.0000 -1.0000 0925610 1572973800.20 1.9608 1.9626 409.2018 409.6579 0.0700 -1.0000 -1.0000 0925656 1572973800.30 1.9607 1.9625 409.3409 409.7979 0.0701 -1.0000 -1.0000 0926469 1572973800.40 1.9601 1.9619 409.2741 409.7307 0.0699 -1.0000 -1.0000 0926516 1572973800.50 1.9611 1.9629 409.1434 409.5996 0.0700 -1.0000 -1.0000 0926563 1572973800.60 1.9618 1.9636 409.1522 409.6089 0.0700 -1.0000 -1.0000 0926610 1572973800.70 1.9602 1.9620 409.1971 409.6528 0.0698 -1.0000 -1.0000 0926672 1572973800.80 1.9604 1.9622 409.1352 409.5924 0.0701 -1.0000 -1.0000 0926704 1572973800.90 1.9608 1.9626 409.1254 409.5817 0.0700 -1.0000 -1.0000 0926766 1572973801.00 1.9615 1.9633 409.1073 409.5629 0.0698 -1.0000 -1.0000 0926813 1572973801.10 1.9615 1.9633 409.0981 409.5542 0.0700 -1.0000 -1.0000 0926860 1572973801.20 1.9612 1.9630 409.0788 409.5353 0.0700 -1.0000 -1.0000 0926906 1572973801.30 1.9604 1.9622 409.1744 409.6303 0.0699 -1.0000 -1.0000 0927219 1572973801.40 1.9612 1.9630 409.1482 409.6042 0.0699 -1.0000 -1.0000 0927266 1572973801.50 1.9608 1.9626 409.2224 409.6781 0.0699 -1.0000 -1.0000 0927313 1572973801.60 1.9608 1.9626 409.2120 409.6672 0.0697 -1.0000 -1.0000 0927375 1572973801.70 1.9606 1.9624 409.1895 409.6441 0.0697 -1.0000 -1.0000 0927422 1572973801.80 1.9608 1.9626 409.2350 409.6902 0.0698 -1.0000 -1.0000 0927703 1572973801.90 1.9614 1.9632 409.2998 409.7559 0.0699 -1.0000 -1.0000 0927766 1572973802.00 1.9617 1.9635 409.1095 409.5658 0.0699 -1.0000 -1.0000 0927813 1572973802.10 1.9616 1.9634 409.1547 409.6108 0.0700 -1.0000 -1.0000 0927860 1572973802.20 1.9611 1.9629 409.1913 409.6472 0.0699 -1.0000 -1.0000 0927906 1572973802.30 1.9610 1.9628 409.1970 409.6535 0.0699 -1.0000 -1.0000 0928219 1572973802.40 1.9618 1.9636 409.1085 409.5638 0.0698 -1.0000 -1.0000 0928266 1572973802.50 1.9607 1.9625 409.1149 409.5710 0.0700 -1.0000 -1.0000 0928313 1572973802.60 1.9611 1.9629 409.0742 409.5290 0.0698 -1.0000 -1.0000 0928375 1572973802.70 1.9607 1.9625 409.1751 409.6308 0.0699 -1.0000 -1.0000 0928422 1572973802.80 1.9609 1.9627 409.2614 409.7169 0.0698 -1.0000 -1.0000 0928469 1572973802.90 1.9612 1.9630 409.2815 409.7365 0.0698 -1.0000 -1.0000 0928516 1572973803.00 1.9607 1.9625 409.3444 409.8003 0.0699 -1.0000 -1.0000 0928563 1572973803.10 1.9606 1.9624 409.3159 409.7720 0.0699 -1.0000 -1.0000 0928610 1572973803.20 1.9613 1.9631 409.2310 409.6864 0.0698 -1.0000 -1.0000 0928656 1572973803.30 1.9617 1.9635 409.1395 409.5951 0.0699 -1.0000 -1.0000 0928719 1572973803.40 1.9617 1.9635 409.1857 409.6422 0.0700 -1.0000 -1.0000 0929016 1572973803.50 1.9613 1.9631 409.1775 409.6331 0.0699 -1.0000 -1.0000 0929063 1572973803.60 1.9614 1.9632 409.1633 409.6193 0.0699 -1.0000 -1.0000 0929110 1572973803.70 1.9616 1.9634 409.1535 409.6091 0.0699 -1.0000 -1.0000 0929172 1572973803.80 1.9613 1.9631 409.1745 409.6302 0.0699 -1.0000 -1.0000 0929203 1572973803.90 1.9608 1.9626 409.2232 409.6794 0.0699 -1.0000 -1.0000 0929516 1572973804.00 1.9613 1.9631 409.1987 409.6540 0.0698 -1.0000 -1.0000 0929578 1572973804.10 1.9613 1.9631 409.1162 409.5743 0.0701 -1.0000 -1.0000 0929610 1572973804.20 1.9612 1.9630 409.2724 409.7284 0.0699 -1.0000 -1.0000 0929656 1572973804.30 1.9614 1.9632 409.2190 409.6751 0.0699 -1.0000 -1.0000 0929719 1572973804.40 1.9612 1.9630 409.3069 409.7627 0.0699 -1.0000 -1.0000 0929969 1572973804.50 1.9617 1.9635 409.2515 409.7074 0.0698 -1.0000 -1.0000 0930031 1572973804.60 1.9617 1.9635 409.1484 409.6035 0.0698 -1.0000 -1.0000 0930078 1572973804.70 1.9614 1.9632 409.0868 409.5434 0.0700 -1.0000 -1.0000 0930125 1572973804.80 1.9616 1.9634 409.0626 409.5189 0.0700 -1.0000 -1.0000 0930172 1572973804.90 1.9615 1.9633 409.0607 409.5170 0.0700 -1.0000 -1.0000 0930501 1572973805.00 1.9616 1.9634 409.1281 409.5848 0.0700 -1.0000 -1.0000 0930547 1572973805.10 1.9621 1.9639 409.0845 409.5401 0.0698 -1.0000 -1.0000 0930594 1572973805.20 1.9614 1.9632 409.1585 409.6145 0.0699 -1.0000 -1.0000 0930641 1572973805.30 1.9612 1.9630 409.2269 409.6826 0.0699 -1.0000 -1.0000 0930688 1572973805.40 1.9611 1.9629 409.3521 409.8085 0.0700 -1.0000 -1.0000 0931203 1572973805.50 1.9605 1.9623 409.3647 409.8205 0.0699 -1.0000 -1.0000 0931266 1572973805.60 1.9613 1.9631 409.3675 409.8241 0.0700 -1.0000 -1.0000 0931313 1572973805.70 1.9616 1.9634 409.2123 409.6686 0.0699 -1.0000 -1.0000 0931360 1572973805.80 1.9620 1.9638 409.0970 409.5529 0.0699 -1.0000 -1.0000 0931406 1572973805.90 1.9616 1.9634 409.0551 409.5115 0.0700 -1.0000 -1.0000 0931469 1572973806.00 1.9608 1.9626 409.1250 409.5807 0.0698 -1.0000 -1.0000 0931516 1572973806.10 1.9607 1.9625 409.1987 409.6548 0.0700 -1.0000 -1.0000 0931563 1572973806.20 1.9611 1.9629 409.2608 409.7185 0.0701 -1.0000 -1.0000 0931610 1572973806.30 1.9607 1.9625 409.2454 409.7019 0.0699 -1.0000 -1.0000 0931672 1572973806.40 1.9606 1.9624 409.3192 409.7759 0.0700 -1.0000 -1.0000 0931969 1572973806.50 1.9611 1.9629 409.2848 409.7407 0.0698 -1.0000 -1.0000 0932016 1572973806.60 1.9605 1.9623 409.2472 409.7031 0.0699 -1.0000 -1.0000 0932078 1572973806.70 1.9607 1.9625 409.3519 409.8084 0.0699 -1.0000 -1.0000 0932125 1572973806.80 1.9611 1.9629 409.2999 409.7553 0.0698 -1.0000 -1.0000 0932172 1572973806.90 1.9619 1.9637 409.1744 409.6291 0.0697 -1.0000 -1.0000 0932735 1572973807.00 1.9617 1.9635 409.1853 409.6415 0.0700 -1.0000 -1.0000 0932782 1572973807.10 1.9616 1.9634 409.1706 409.6270 0.0700 -1.0000 -1.0000 0932829 1572973807.20 1.9623 1.9641 409.1880 409.6440 0.0699 -1.0000 -1.0000 0932875 1572973807.30 1.9615 1.9632 409.0383 409.4940 0.0699 -1.0000 -1.0000 0932922 1572973807.40 1.9614 1.9632 409.1394 409.5956 0.0700 -1.0000 -1.0000 0933203 1572973807.50 1.9616 1.9634 409.1006 409.5556 0.0698 -1.0000 -1.0000 0933250 1572973807.60 1.9613 1.9631 409.1359 409.5911 0.0699 -1.0000 -1.0000 0933297 1572973807.70 1.9610 1.9628 409.2044 409.6605 0.0699 -1.0000 -1.0000 0933344 1572973807.80 1.9613 1.9631 409.1602 409.6161 0.0699 -1.0000 -1.0000 0933391 1572973807.90 1.9616 1.9634 409.2140 409.6702 0.0699 -1.0000 -1.0000 0933438 1572973808.00 1.9600 1.9618 409.3178 409.7744 0.0700 -1.0000 -1.0000 0933719 1572973808.10 1.9608 1.9626 409.4132 409.8700 0.0699 -1.0000 -1.0000 0933750 1572973808.20 1.9611 1.9629 409.2875 409.7430 0.0699 -1.0000 -1.0000 0933813 1572973808.30 1.9615 1.9633 409.2384 409.6943 0.0699 -1.0000 -1.0000 0933860 1572973808.40 1.9617 1.9635 409.1417 409.5976 0.0699 -1.0000 -1.0000 0933906 1572973808.50 1.9617 1.9635 409.1942 409.6500 0.0700 -1.0000 -1.0000 0934297 1572973808.60 1.9620 1.9638 409.1075 409.5635 0.0699 -1.0000 -1.0000 0934344 1572973808.70 1.9615 1.9633 409.1441 409.6005 0.0700 -1.0000 -1.0000 0934391 1572973808.80 1.9614 1.9633 409.2010 409.6573 0.0699 -1.0000 -1.0000 0934438 1572973808.90 1.9614 1.9632 409.1818 409.6372 0.0698 -1.0000 -1.0000 0934485 1572973809.00 1.9608 1.9626 409.2771 409.7335 0.0700 -1.0000 -1.0000 0934782 1572973809.10 1.9609 1.9627 409.3614 409.8177 0.0700 -1.0000 -1.0000 0934828 1572973809.20 1.9616 1.9634 409.2787 409.7353 0.0700 -1.0000 -1.0000 0934875 1572973809.30 1.9615 1.9633 409.2094 409.6649 0.0698 -1.0000 -1.0000 0934922 1572973809.40 1.9614 1.9632 409.1295 409.5854 0.0699 -1.0000 -1.0000 0934969 1572973809.50 1.9618 1.9636 409.1085 409.5643 0.0698 -1.0000 -1.0000 0935219 1572973809.60 1.9622 1.9640 409.1552 409.6120 0.0700 -1.0000 -1.0000 0935266 1572973809.70 1.9613 1.9631 409.1274 409.5835 0.0699 -1.0000 -1.0000 0935313 1572973809.80 1.9620 1.9638 409.0955 409.5520 0.0700 -1.0000 -1.0000 0935360 1572973809.90 1.9615 1.9633 409.1674 409.6231 0.0699 -1.0000 -1.0000 0935406 1572973810.00 1.9619 1.9637 409.1101 409.5659 0.0699 -1.0000 -1.0000 0935953 1572973810.10 1.9616 1.9634 409.1480 409.6040 0.0699 -1.0000 -1.0000 0936000 1572973810.20 1.9607 1.9625 409.3159 409.7721 0.0700 -1.0000 -1.0000 0936047 1572973810.30 1.9610 1.9628 409.3194 409.7766 0.0700 -1.0000 -1.0000 0936110 1572973810.40 1.9604 1.9622 409.3386 409.7958 0.0701 -1.0000 -1.0000 0936141 1572973810.50 1.9609 1.9627 409.3053 409.7623 0.0701 -1.0000 -1.0000 0936204 1572973810.60 1.9609 1.9627 409.2013 409.6576 0.0700 -1.0000 -1.0000 0936250 1572973810.70 1.9618 1.9636 409.1419 409.5984 0.0700 -1.0000 -1.0000 0936313 1572973810.80 1.9619 1.9637 409.1172 409.5734 0.0699 -1.0000 -1.0000 0936344 1572973810.90 1.9616 1.9634 409.1700 409.6256 0.0698 -1.0000 -1.0000 0936406 1572973811.00 1.9614 1.9632 409.0314 409.4876 0.0700 -1.0000 -1.0000 0936719 1572973811.10 1.9618 1.9636 409.1202 409.5765 0.0699 -1.0000 -1.0000 0936766 1572973811.20 1.9615 1.9633 409.0993 409.5547 0.0699 -1.0000 -1.0000 0936813 1572973811.30 1.9616 1.9634 409.0904 409.5465 0.0700 -1.0000 -1.0000 0936875 1572973811.40 1.9617 1.9635 409.1427 409.5987 0.0699 -1.0000 -1.0000 0936906 1572973811.50 1.9610 1.9628 409.1297 409.5855 0.0699 -1.0000 -1.0000 0937235 1572973811.60 1.9606 1.9624 409.2549 409.7119 0.0701 -1.0000 -1.0000 0937281 1572973811.70 1.9605 1.9623 409.3037 409.7607 0.0700 -1.0000 -1.0000 0937328 1572973811.80 1.9611 1.9629 409.2966 409.7526 0.0699 -1.0000 -1.0000 0937375 1572973811.90 1.9608 1.9626 409.2635 409.7198 0.0699 -1.0000 -1.0000 0937438 1572973812.00 1.9610 1.9628 409.1964 409.6529 0.0701 -1.0000 -1.0000 0937578 1572973812.10 1.9617 1.9635 409.1783 409.6363 0.0702 -1.0000 -1.0000 0937735 1572973812.20 1.9611 1.9629 409.1602 409.6171 0.0700 -1.0000 -1.0000 0937781 1572973812.30 1.9616 1.9634 409.1996 409.6561 0.0700 -1.0000 -1.0000 0937828 1572973812.40 1.9608 1.9626 409.1827 409.6390 0.0700 -1.0000 -1.0000 0937875 1572973812.50 1.9611 1.9629 409.0771 409.5334 0.0700 -1.0000 -1.0000 0937922 1572973812.60 1.9618 1.9636 409.1339 409.5909 0.0701 -1.0000 -1.0000 0938219 1572973812.70 1.9614 1.9632 409.1263 409.5836 0.0701 -1.0000 -1.0000 0938266 1572973812.80 1.9616 1.9634 409.2094 409.6649 0.0699 -1.0000 -1.0000 0938313 1572973812.90 1.9610 1.9628 409.2013 409.6575 0.0700 -1.0000 -1.0000 0938360 1572973813.00 1.9612 1.9630 409.2385 409.6953 0.0700 -1.0000 -1.0000 0938422 1572973813.10 1.9616 1.9634 409.2128 409.6684 0.0699 -1.0000 -1.0000 0939250 1572973813.20 1.9608 1.9626 409.1906 409.6469 0.0700 -1.0000 -1.0000 0939313 1572973813.30 1.9610 1.9628 409.3116 409.7677 0.0699 -1.0000 -1.0000 0939360 1572973813.40 1.9605 1.9623 409.2669 409.7235 0.0699 -1.0000 -1.0000 0939406 1572973813.50 1.9609 1.9627 409.1988 409.6550 0.0700 -1.0000 -1.0000 0939453 1572973813.60 1.9616 1.9634 409.1105 409.5672 0.0700 -1.0000 -1.0000 0939500 1572973813.70 1.9612 1.9630 409.1259 409.5826 0.0700 -1.0000 -1.0000 0939547 1572973813.80 1.9615 1.9633 409.1432 409.5993 0.0699 -1.0000 -1.0000 0939594 1572973813.90 1.9617 1.9635 409.1964 409.6529 0.0700 -1.0000 -1.0000 0939656 1572973814.00 1.9617 1.9635 409.1135 409.5707 0.0702 -1.0000 -1.0000 0939703 1572973814.10 1.9616 1.9634 409.0856 409.5419 0.0699 -1.0000 -1.0000 0940000 1572973814.20 1.9610 1.9628 409.1313 409.5883 0.0700 -1.0000 -1.0000 0940047 1572973814.30 1.9609 1.9627 409.1891 409.6451 0.0699 -1.0000 -1.0000 0940110 1572973814.40 1.9612 1.9630 409.3171 409.7740 0.0700 -1.0000 -1.0000 0940141 1572973814.50 1.9612 1.9630 409.3777 409.8358 0.0701 -1.0000 -1.0000 0940219 1572973814.60 1.9610 1.9628 409.2483 409.7051 0.0701 -1.0000 -1.0000 0940485 1572973814.70 1.9615 1.9633 409.2095 409.6670 0.0702 -1.0000 -1.0000 0940532 1572973814.80 1.9611 1.9629 409.2037 409.6597 0.0700 -1.0000 -1.0000 0940578 1572973814.90 1.9624 1.9642 409.1884 409.6453 0.0700 -1.0000 -1.0000 0940625 1572973815.00 1.9621 1.9639 409.1590 409.6148 0.0699 -1.0000 -1.0000 0940672 1572973815.10 1.9619 1.9637 409.1095 409.5655 0.0699 -1.0000 -1.0000 0940969 1572973815.20 1.9613 1.9631 409.1394 409.5959 0.0701 -1.0000 -1.0000 0941032 1572973815.30 1.9614 1.9632 409.1276 409.5853 0.0702 -1.0000 -1.0000 0941079 1572973815.40 1.9612 1.9630 409.1780 409.6347 0.0700 -1.0000 -1.0000 0941125 1572973815.50 1.9612 1.9630 409.2015 409.6579 0.0699 -1.0000 -1.0000 0941172 1572973815.60 1.9607 1.9625 409.2520 409.7083 0.0700 -1.0000 -1.0000 0941500 1572973815.70 1.9610 1.9628 409.2757 409.7332 0.0701 -1.0000 -1.0000 0941547 1572973815.80 1.9610 1.9628 409.3125 409.7689 0.0700 -1.0000 -1.0000 0941594 1572973815.90 1.9613 1.9631 409.3236 409.7798 0.0699 -1.0000 -1.0000 0941641 1572973816.00 1.9607 1.9625 409.2528 409.7100 0.0701 -1.0000 -1.0000 0941703 1572973816.10 1.9618 1.9636 409.2553 409.7115 0.0699 -1.0000 -1.0000 0941735 1572973816.20 1.9617 1.9635 409.2236 409.6805 0.0701 -1.0000 -1.0000 0942000 1572973816.30 1.9611 1.9629 409.1498 409.6066 0.0700 -1.0000 -1.0000 0942063 1572973816.40 1.9613 1.9631 409.0732 409.5295 0.0700 -1.0000 -1.0000 0942094 1572973816.50 1.9614 1.9632 409.1458 409.6032 0.0701 -1.0000 -1.0000 0942156 1572973816.60 1.9614 1.9632 409.2310 409.6880 0.0700 -1.0000 -1.0000 0942204 1572973816.70 1.9611 1.9629 409.2803 409.7366 0.0699 -1.0000 -1.0000 0942719 1572973816.80 1.9610 1.9629 409.2725 409.7296 0.0700 -1.0000 -1.0000 0942766 1572973816.90 1.9606 1.9624 409.3419 409.7982 0.0699 -1.0000 -1.0000 0942813 1572973817.00 1.9607 1.9625 409.2558 409.7119 0.0699 -1.0000 -1.0000 0942860 1572973817.10 1.9607 1.9625 409.3359 409.7933 0.0701 -1.0000 -1.0000 0942906 1572973817.20 1.9613 1.9631 409.2436 409.7010 0.0701 -1.0000 -1.0000 0942985 1572973817.30 1.9610 1.9628 409.1421 409.5987 0.0700 -1.0000 -1.0000 0943032 1572973817.40 1.9618 1.9636 409.2458 409.7032 0.0701 -1.0000 -1.0000 0943078 1572973817.50 1.9614 1.9632 409.1472 409.6045 0.0702 -1.0000 -1.0000 0943125 1572973817.60 1.9613 1.9631 409.0826 409.5399 0.0701 -1.0000 -1.0000 0943172 1572973817.70 1.9614 1.9632 409.1209 409.5778 0.0700 -1.0000 -1.0000 0943516 1572973817.80 1.9606 1.9624 409.1094 409.5654 0.0699 -1.0000 -1.0000 0943563 1572973817.90 1.9611 1.9629 409.2074 409.6640 0.0700 -1.0000 -1.0000 0943610 1572973818.00 1.9605 1.9623 409.2797 409.7364 0.0699 -1.0000 -1.0000 0943672 1572973818.10 1.9599 1.9617 409.2612 409.7171 0.0700 -1.0000 -1.0000 0943719 1572973818.20 1.9609 1.9627 409.3224 409.7794 0.0701 -1.0000 -1.0000 0943766 1572973818.30 1.9612 1.9630 409.2095 409.6663 0.0700 -1.0000 -1.0000 0943813 1572973818.40 1.9613 1.9631 409.1192 409.5752 0.0699 -1.0000 -1.0000 0943860 1572973818.50 1.9614 1.9632 409.0874 409.5436 0.0700 -1.0000 -1.0000 0943906 1572973818.60 1.9617 1.9635 409.1473 409.6039 0.0700 -1.0000 -1.0000 0943969 1572973818.70 1.9614 1.9632 409.1462 409.6031 0.0701 -1.0000 -1.0000 0944532 1572973818.80 1.9607 1.9625 409.1168 409.5733 0.0700 -1.0000 -1.0000 0944578 1572973818.90 1.9606 1.9624 409.1105 409.5666 0.0699 -1.0000 -1.0000 0944625 1572973819.00 1.9614 1.9631 409.2491 409.7052 0.0700 -1.0000 -1.0000 0944688 1572973819.10 1.9609 1.9627 409.2919 409.7481 0.0699 -1.0000 -1.0000 0944719 1572973819.20 1.9606 1.9624 409.3397 409.7959 0.0699 -1.0000 -1.0000 0944782 1572973819.30 1.9609 1.9627 409.2769 409.7334 0.0701 -1.0000 -1.0000 0945250 1572973819.40 1.9607 1.9625 409.2624 409.7190 0.0699 -1.0000 -1.0000 0945281 1572973819.50 1.9614 1.9632 409.2064 409.6618 0.0698 -1.0000 -1.0000 0945344 1572973819.60 1.9614 1.9632 409.1621 409.6180 0.0699 -1.0000 -1.0000 0945391 1572973819.70 1.9621 1.9639 409.1622 409.6177 0.0699 -1.0000 -1.0000 0945438 1572973819.80 1.9609 1.9627 409.1166 409.5737 0.0701 -1.0000 -1.0000 0945735 1572973819.90 1.9617 1.9635 409.1456 409.6028 0.0701 -1.0000 -1.0000 0945781 1572973820.00 1.9612 1.9630 409.1145 409.5697 0.0698 -1.0000 -1.0000 0945828 1572973820.10 1.9612 1.9630 409.1023 409.5586 0.0700 -1.0000 -1.0000 0945875 1572973820.20 1.9609 1.9627 409.1945 409.6513 0.0700 -1.0000 -1.0000 0945922 1572973820.30 1.9603 1.9621 409.3181 409.7736 0.0699 -1.0000 -1.0000 0945985 1572973820.40 1.9603 1.9621 409.3092 409.7670 0.0702 -1.0000 -1.0000 0946016 1572973820.50 1.9611 1.9630 409.3047 409.7614 0.0699 -1.0000 -1.0000 0946078 1572973820.60 1.9615 1.9634 409.3167 409.7743 0.0701 -1.0000 -1.0000 0946125 1572973820.70 1.9610 1.9628 409.2824 409.7391 0.0701 -1.0000 -1.0000 0946172 1572973820.80 1.9618 1.9636 409.2023 409.6595 0.0701 -1.0000 -1.0000 0946501 1572973820.90 1.9614 1.9632 409.1875 409.6444 0.0699 -1.0000 -1.0000 0946547 1572973821.00 1.9618 1.9636 409.1869 409.6428 0.0700 -1.0000 -1.0000 0946594 1572973821.10 1.9617 1.9636 409.0563 409.5134 0.0701 -1.0000 -1.0000 0946641 1572973821.20 1.9624 1.9642 409.1188 409.5743 0.0699 -1.0000 -1.0000 0946703 1572973821.30 1.9617 1.9635 409.2394 409.6959 0.0701 -1.0000 -1.0000 0947016 1572973821.40 1.9608 1.9626 409.2415 409.6986 0.0701 -1.0000 -1.0000 0947047 1572973821.50 1.9609 1.9627 409.3410 409.7977 0.0700 -1.0000 -1.0000 0947110 1572973821.60 1.9608 1.9626 409.3184 409.7748 0.0699 -1.0000 -1.0000 0947156 1572973821.70 1.9605 1.9623 409.2512 409.7082 0.0700 -1.0000 -1.0000 0947203 1572973821.80 1.9610 1.9628 409.2894 409.7450 0.0699 -1.0000 -1.0000 0947969 1572973821.90 1.9612 1.9630 409.2922 409.7489 0.0701 -1.0000 -1.0000 0948141 1572973822.00 1.9611 1.9629 409.3553 409.8117 0.0699 -1.0000 -1.0000 0948188 1572973822.10 1.9615 1.9633 409.0928 409.5485 0.0699 -1.0000 -1.0000 0948235 1572973822.20 1.9616 1.9634 409.1512 409.6070 0.0699 -1.0000 -1.0000 0948360 1572973822.30 1.9615 1.9633 409.0780 409.5344 0.0700 -1.0000 -1.0000 0948469 1572973822.40 1.9617 1.9635 409.0783 409.5345 0.0699 -1.0000 -1.0000 0948516 1572973822.50 1.9616 1.9634 409.1603 409.6163 0.0700 -1.0000 -1.0000 0948563 1572973822.60 1.9613 1.9631 409.3080 409.7646 0.0700 -1.0000 -1.0000 0948610 1572973822.70 1.9608 1.9626 409.3089 409.7656 0.0700 -1.0000 -1.0000 0948672 1572973822.80 1.9606 1.9624 409.2645 409.7214 0.0700 -1.0000 -1.0000 0948735 1572973822.90 1.9612 1.9630 409.3072 409.7635 0.0700 -1.0000 -1.0000 0948782 1572973823.00 1.9615 1.9633 409.3794 409.8362 0.0700 -1.0000 -1.0000 0948828 1572973823.10 1.9612 1.9630 409.2993 409.7555 0.0699 -1.0000 -1.0000 0948875 1572973823.20 1.9616 1.9634 409.2088 409.6640 0.0698 -1.0000 -1.0000 0948938 1572973823.30 1.9613 1.9631 409.2449 409.7012 0.0699 -1.0000 -1.0000 0949500 1572973823.40 1.9613 1.9631 409.1865 409.6426 0.0699 -1.0000 -1.0000 0949531 1572973823.50 1.9622 1.9640 409.0826 409.5384 0.0699 -1.0000 -1.0000 0949594 1572973823.60 1.9616 1.9634 409.0657 409.5218 0.0700 -1.0000 -1.0000 0949641 1572973823.70 1.9620 1.9639 409.0785 409.5349 0.0700 -1.0000 -1.0000 0949688 1572973823.80 1.9620 1.9638 409.1001 409.5564 0.0699 -1.0000 -1.0000 0949735 1572973823.90 1.9609 1.9627 409.1055 409.5615 0.0699 -1.0000 -1.0000 0949781 1572973824.00 1.9609 1.9627 409.1544 409.6100 0.0699 -1.0000 -1.0000 0949844 1572973824.10 1.9610 1.9628 409.2763 409.7329 0.0700 -1.0000 -1.0000 0949875 1572973824.20 1.9609 1.9627 409.2665 409.7235 0.0701 -1.0000 -1.0000 0949938 1572973824.30 1.9611 1.9629 409.2741 409.7292 0.0697 -1.0000 -1.0000 0949985 1572973824.40 1.9605 1.9623 409.1742 409.6291 0.0698 -1.0000 -1.0000 0950250 1572973824.50 1.9620 1.9638 409.2463 409.7032 0.0701 -1.0000 -1.0000 0950313 1572973824.60 1.9613 1.9631 409.2087 409.6653 0.0699 -1.0000 -1.0000 0950360 1572973824.70 1.9619 1.9637 409.1139 409.5689 0.0699 -1.0000 -1.0000 0950422 1572973824.80 1.9615 1.9633 409.1026 409.5593 0.0700 -1.0000 -1.0000 0950469 1572973824.90 1.9611 1.9629 409.0702 409.5275 0.0701 -1.0000 -1.0000 0950735 1572973825.00 1.9611 1.9629 409.1964 409.6520 0.0698 -1.0000 -1.0000 0950782 1572973825.10 1.9608 1.9626 409.2351 409.6905 0.0699 -1.0000 -1.0000 0950828 1572973825.20 1.9607 1.9625 409.2733 409.7297 0.0700 -1.0000 -1.0000 0950875 1572973825.30 1.9608 1.9626 409.2688 409.7250 0.0699 -1.0000 -1.0000 0950922 1572973825.40 1.9611 1.9629 409.2742 409.7301 0.0699 -1.0000 -1.0000 0951281 1572973825.50 1.9606 1.9624 409.2894 409.7461 0.0700 -1.0000 -1.0000 0951328 1572973825.60 1.9604 1.9622 409.2904 409.7467 0.0699 -1.0000 -1.0000 0951391 1572973825.70 1.9609 1.9627 409.3184 409.7754 0.0700 -1.0000 -1.0000 0951438 1572973825.80 1.9614 1.9632 409.1538 409.6098 0.0699 -1.0000 -1.0000 0951485 1572973825.90 1.9613 1.9631 409.1707 409.6263 0.0699 -1.0000 -1.0000 0952282 1572973826.00 1.9614 1.9632 409.2302 409.6864 0.0699 -1.0000 -1.0000 0952344 1572973826.10 1.9610 1.9628 409.0808 409.5365 0.0699 -1.0000 -1.0000 0952375 1572973826.20 1.9614 1.9632 409.1002 409.5558 0.0698 -1.0000 -1.0000 0952438 1572973826.30 1.9618 1.9636 409.0397 409.4949 0.0698 -1.0000 -1.0000 0952485 1572973826.40 1.9610 1.9628 409.1454 409.6014 0.0700 -1.0000 -1.0000 0952532 1572973826.50 1.9613 1.9631 409.1165 409.5725 0.0699 -1.0000 -1.0000 0952578 1572973826.60 1.9617 1.9635 409.1440 409.5995 0.0698 -1.0000 -1.0000 0952625 1572973826.70 1.9619 1.9637 409.0932 409.5490 0.0699 -1.0000 -1.0000 0952688 1572973826.80 1.9616 1.9634 409.0148 409.4698 0.0698 -1.0000 -1.0000 0952719 1572973826.90 1.9611 1.9629 409.1171 409.5729 0.0699 -1.0000 -1.0000 0952782 1572973827.00 1.9611 1.9629 409.1943 409.6500 0.0699 -1.0000 -1.0000 0953531 1572973827.10 1.9615 1.9633 409.2746 409.7298 0.0698 -1.0000 -1.0000 0953594 1572973827.20 1.9610 1.9628 409.2567 409.7122 0.0698 -1.0000 -1.0000 0953641 1572973827.30 1.9609 1.9627 409.3123 409.7684 0.0699 -1.0000 -1.0000 0953688 1572973827.40 1.9605 1.9623 409.2772 409.7322 0.0697 -1.0000 -1.0000 0953735 1572973827.50 1.9602 1.9619 409.2946 409.7502 0.0698 -1.0000 -1.0000 0953797 1572973827.60 1.9606 1.9624 409.2572 409.7132 0.0699 -1.0000 -1.0000 0953844 1572973827.70 1.9611 1.9629 409.2076 409.6637 0.0699 -1.0000 -1.0000 0953891 1572973827.80 1.9611 1.9629 409.2613 409.7172 0.0699 -1.0000 -1.0000 0953938 1572973827.90 1.9614 1.9632 409.3207 409.7769 0.0699 -1.0000 -1.0000 0953985 1572973828.00 1.9617 1.9635 409.1325 409.5883 0.0699 -1.0000 -1.0000 0954047 1572973828.10 1.9608 1.9626 409.1608 409.6169 0.0699 -1.0000 -1.0000 0954078 1572973828.20 1.9608 1.9626 409.1971 409.6526 0.0698 -1.0000 -1.0000 0954141 1572973828.30 1.9614 1.9632 409.1659 409.6224 0.0699 -1.0000 -1.0000 0954188 1572973828.40 1.9614 1.9632 409.2833 409.7386 0.0699 -1.0000 -1.0000 0954282 1572973828.50 1.9602 1.9620 409.2157 409.6718 0.0699 -1.0000 -1.0000 0954328 1572973828.60 1.9607 1.9625 409.3359 409.7920 0.0699 -1.0000 -1.0000 0954391 1572973828.70 1.9605 1.9623 409.2613 409.7168 0.0698 -1.0000 -1.0000 0954438 1572973828.80 1.9606 1.9624 409.1803 409.6361 0.0699 -1.0000 -1.0000 0954485 1572973828.90 1.9614 1.9632 409.2714 409.7269 0.0698 -1.0000 -1.0000 0954532 1572973829.00 1.9608 1.9626 409.2146 409.6705 0.0699 -1.0000 -1.0000 0955001 1572973829.10 1.9619 1.9637 409.1613 409.6178 0.0700 -1.0000 -1.0000 0955032 1572973829.20 1.9619 1.9637 409.2269 409.6830 0.0699 -1.0000 -1.0000 0955094 1572973829.30 1.9618 1.9636 409.2075 409.6634 0.0699 -1.0000 -1.0000 0955141 1572973829.40 1.9617 1.9635 409.2846 409.7411 0.0700 -1.0000 -1.0000 0955188 1572973829.50 1.9615 1.9633 409.3949 409.8506 0.0699 -1.0000 -1.0000 0955500 1572973829.60 1.9607 1.9625 409.3487 409.8054 0.0699 -1.0000 -1.0000 0955547 1572973829.70 1.9608 1.9626 409.3260 409.7823 0.0700 -1.0000 -1.0000 0955594 1572973829.80 1.9604 1.9622 409.2438 409.6999 0.0699 -1.0000 -1.0000 0955641 1572973829.90 1.9611 1.9629 409.2698 409.7260 0.0700 -1.0000 -1.0000 0955688 1572973830.00 1.9614 1.9632 409.2452 409.7015 0.0699 -1.0000 -1.0000 0956016 1572973830.10 1.9617 1.9636 409.0862 409.5434 0.0701 -1.0000 -1.0000 0956063 1572973830.20 1.9616 1.9634 409.0901 409.5460 0.0699 -1.0000 -1.0000 0956110 1572973830.30 1.9608 1.9626 409.2294 409.6844 0.0697 -1.0000 -1.0000 0956172 1572973830.40 1.9611 1.9628 409.3723 409.8285 0.0699 -1.0000 -1.0000 0956203 1572973830.50 1.9612 1.9630 409.3468 409.8028 0.0698 -1.0000 -1.0000 0956250 1572973830.60 1.9615 1.9633 409.3755 409.8308 0.0698 -1.0000 -1.0000 0956485 1572973830.70 1.9613 1.9631 409.2704 409.7266 0.0699 -1.0000 -1.0000 0956532 1572973830.80 1.9605 1.9623 409.3642 409.8204 0.0699 -1.0000 -1.0000 0956563 1572973830.90 1.9610 1.9628 409.4079 409.8640 0.0699 -1.0000 -1.0000 0956625 1572973831.00 1.9613 1.9631 409.1857 409.6414 0.0699 -1.0000 -1.0000 0956672 1572973831.10 1.9623 1.9641 409.1123 409.5679 0.0699 -1.0000 -1.0000 0957235 1572973831.20 1.9615 1.9633 409.1489 409.6048 0.0699 -1.0000 -1.0000 0957281 1572973831.30 1.9612 1.9630 409.1932 409.6485 0.0698 -1.0000 -1.0000 0957344 1572973831.40 1.9609 1.9627 409.3241 409.7795 0.0699 -1.0000 -1.0000 0957375 1572973831.50 1.9613 1.9631 409.3509 409.8067 0.0698 -1.0000 -1.0000 0957438 1572973831.60 1.9609 1.9627 409.2912 409.7475 0.0699 -1.0000 -1.0000 0957750 1572973831.70 1.9612 1.9630 409.3829 409.8391 0.0699 -1.0000 -1.0000 0957797 1572973831.80 1.9607 1.9625 409.2763 409.7318 0.0698 -1.0000 -1.0000 0957844 1572973831.90 1.9614 1.9632 409.3208 409.7765 0.0699 -1.0000 -1.0000 0957891 1572973832.00 1.9621 1.9639 409.2352 409.6913 0.0699 -1.0000 -1.0000 0957938 1572973832.10 1.9612 1.9630 409.1685 409.6237 0.0698 -1.0000 -1.0000 0958219 1572973832.20 1.9613 1.9631 409.1224 409.5782 0.0699 -1.0000 -1.0000 0958266 1572973832.30 1.9612 1.9630 409.1261 409.5815 0.0699 -1.0000 -1.0000 0958313 1572973832.40 1.9614 1.9632 409.1448 409.6012 0.0700 -1.0000 -1.0000 0958360 1572973832.50 1.9609 1.9627 409.3126 409.7691 0.0699 -1.0000 -1.0000 0958406 1572973832.60 1.9609 1.9627 409.3024 409.7580 0.0698 -1.0000 -1.0000 0958735 1572973832.70 1.9611 1.9629 409.3498 409.8057 0.0699 -1.0000 -1.0000 0958782 1572973832.80 1.9610 1.9628 409.3189 409.7751 0.0699 -1.0000 -1.0000 0958828 1572973832.90 1.9605 1.9623 409.3044 409.7603 0.0698 -1.0000 -1.0000 0958875 1572973833.00 1.9608 1.9626 409.3526 409.8083 0.0698 -1.0000 -1.0000 0958922 1572973833.10 1.9612 1.9630 409.3540 409.8095 0.0698 -1.0000 -1.0000 0958969 1572973833.20 1.9615 1.9633 409.3131 409.7681 0.0697 -1.0000 -1.0000 0959031 1572973833.30 1.9613 1.9631 409.2532 409.7097 0.0700 -1.0000 -1.0000 0959078 1572973833.40 1.9618 1.9636 409.2182 409.6743 0.0699 -1.0000 -1.0000 0959110 1572973833.50 1.9619 1.9637 409.3144 409.7711 0.0700 -1.0000 -1.0000 0959172 1572973833.60 1.9619 1.9637 409.1808 409.6368 0.0700 -1.0000 -1.0000 0959219 1572973833.70 1.9621 1.9639 409.2207 409.6774 0.0699 -1.0000 -1.0000 0959828 1572973833.80 1.9617 1.9635 409.1950 409.6503 0.0698 -1.0000 -1.0000 0959875 1572973833.90 1.9609 1.9627 409.2209 409.6773 0.0700 -1.0000 -1.0000 0959922 1572973834.00 1.9614 1.9632 409.3283 409.7844 0.0699 -1.0000 -1.0000 0959969 1572973834.10 1.9610 1.9628 409.2176 409.6730 0.0698 -1.0000 -1.0000 1000016 1572973834.20 1.9605 1.9623 409.2659 409.7215 0.0699 -1.0000 -1.0000 1000063 1572973834.30 1.9606 1.9625 409.2665 409.7229 0.0700 -1.0000 -1.0000 1000125 1572973834.40 1.9614 1.9632 409.2549 409.7114 0.0699 -1.0000 -1.0000 1000156 1572973834.50 1.9615 1.9633 409.3639 409.8194 0.0698 -1.0000 -1.0000 1000219 1572973834.60 1.9609 1.9627 409.3403 409.7963 0.0699 -1.0000 -1.0000 1000266 1572973834.70 1.9607 1.9625 409.1987 409.6548 0.0699 -1.0000 -1.0000 1000750 1572973834.80 1.9623 1.9641 409.2382 409.6944 0.0699 -1.0000 -1.0000 1000797 1572973834.90 1.9619 1.9637 409.2515 409.7070 0.0699 -1.0000 -1.0000 1000844 1572973835.00 1.9622 1.9640 409.1101 409.5669 0.0700 -1.0000 -1.0000 1000906 1572973835.10 1.9622 1.9640 409.1385 409.5946 0.0699 -1.0000 -1.0000 1000938 1572973835.20 1.9621 1.9639 409.1935 409.6492 0.0699 -1.0000 -1.0000 1001250 1572973835.30 1.9616 1.9634 409.2918 409.7479 0.0699 -1.0000 -1.0000 1001297 1572973835.40 1.9610 1.9628 409.2147 409.6712 0.0700 -1.0000 -1.0000 1001344 1572973835.50 1.9618 1.9636 409.2378 409.6949 0.0701 -1.0000 -1.0000 1001391 1572973835.60 1.9611 1.9629 409.3308 409.7865 0.0698 -1.0000 -1.0000 1001453 1572973835.70 1.9612 1.9630 409.3290 409.7848 0.0699 -1.0000 -1.0000 1001813 1572973835.80 1.9612 1.9630 409.2648 409.7209 0.0699 -1.0000 -1.0000 1001844 1572973835.90 1.9618 1.9636 409.2485 409.7049 0.0700 -1.0000 -1.0000 1001906 1572973836.00 1.9623 1.9642 409.2499 409.7062 0.0699 -1.0000 -1.0000 1001953 1572973836.10 1.9611 1.9629 409.1483 409.6046 0.0700 -1.0000 -1.0000 1002000 1572973836.20 1.9618 1.9636 409.1503 409.6058 0.0699 -1.0000 -1.0000 1002250 1572973836.30 1.9625 1.9643 409.1768 409.6328 0.0699 -1.0000 -1.0000 1002297 1572973836.40 1.9621 1.9639 409.0698 409.5261 0.0700 -1.0000 -1.0000 1002344 1572973836.50 1.9625 1.9643 409.1642 409.6199 0.0698 -1.0000 -1.0000 1002391 1572973836.60 1.9620 1.9638 409.1309 409.5863 0.0699 -1.0000 -1.0000 1002438 1572973836.70 1.9619 1.9637 409.1922 409.6480 0.0699 -1.0000 -1.0000 1002750 1572973836.80 1.9613 1.9631 409.1861 409.6413 0.0698 -1.0000 -1.0000 1002797 1572973836.90 1.9614 1.9632 409.3774 409.8332 0.0699 -1.0000 -1.0000 1002844 1572973837.00 1.9607 1.9625 409.3868 409.8428 0.0700 -1.0000 -1.0000 1002906 1572973837.10 1.9607 1.9625 409.2512 409.7082 0.0700 -1.0000 -1.0000 1002938 1572973837.20 1.9607 1.9625 409.2849 409.7408 0.0699 -1.0000 -1.0000 1003000 1572973837.30 1.9608 1.9626 409.2338 409.6896 0.0699 -1.0000 -1.0000 1003063 1572973837.40 1.9622 1.9640 409.1864 409.6424 0.0699 -1.0000 -1.0000 1003094 1572973837.50 1.9613 1.9631 409.1685 409.6246 0.0699 -1.0000 -1.0000 1003141 1572973837.60 1.9618 1.9636 409.1191 409.5746 0.0698 -1.0000 -1.0000 1003203 1572973837.70 1.9617 1.9635 409.1436 409.5989 0.0699 -1.0000 -1.0000 1003531 1572973837.80 1.9615 1.9633 409.0813 409.5373 0.0700 -1.0000 -1.0000 1003563 1572973837.90 1.9616 1.9634 409.2145 409.6710 0.0699 -1.0000 -1.0000 1003625 1572973838.00 1.9614 1.9632 409.2824 409.7382 0.0699 -1.0000 -1.0000 1003672 1572973838.10 1.9610 1.9628 409.3980 409.8540 0.0699 -1.0000 -1.0000 1003703 1572973838.20 1.9605 1.9623 409.3846 409.8402 0.0699 -1.0000 -1.0000 1003766 1572973838.30 1.9609 1.9627 409.2858 409.7413 0.0698 -1.0000 -1.0000 1004016 1572973838.40 1.9615 1.9633 409.2630 409.7189 0.0699 -1.0000 -1.0000 1004047 1572973838.50 1.9614 1.9632 409.2069 409.6637 0.0700 -1.0000 -1.0000 1004110 1572973838.60 1.9620 1.9638 409.1370 409.5930 0.0700 -1.0000 -1.0000 1004156 1572973838.70 1.9622 1.9640 409.2108 409.6675 0.0700 -1.0000 -1.0000 1004203 1572973838.80 1.9613 1.9631 409.1650 409.6211 0.0699 -1.0000 -1.0000 1004532 1572973838.90 1.9617 1.9635 409.1934 409.6491 0.0699 -1.0000 -1.0000 1004578 1572973839.00 1.9615 1.9633 409.1360 409.5914 0.0698 -1.0000 -1.0000 1004625 1572973839.10 1.9613 1.9631 409.2146 409.6702 0.0698 -1.0000 -1.0000 1004672 1572973839.20 1.9608 1.9626 409.2053 409.6607 0.0698 -1.0000 -1.0000 1004719 1572973839.30 1.9613 1.9631 409.2362 409.6927 0.0699 -1.0000 -1.0000 1005094 1572973839.40 1.9606 1.9624 409.2919 409.7478 0.0699 -1.0000 -1.0000 1005125 1572973839.50 1.9605 1.9623 409.3177 409.7731 0.0698 -1.0000 -1.0000 1005188 1572973839.60 1.9608 1.9626 409.3725 409.8281 0.0699 -1.0000 -1.0000 1005235 1572973839.70 1.9609 1.9627 409.3900 409.8459 0.0698 -1.0000 -1.0000 1005281 1572973839.80 1.9606 1.9624 409.3474 409.8031 0.0698 -1.0000 -1.0000 1006000 1572973839.90 1.9611 1.9629 409.3110 409.7668 0.0699 -1.0000 -1.0000 1006063 1572973840.00 1.9607 1.9625 409.2921 409.7480 0.0699 -1.0000 -1.0000 1006110 1572973840.10 1.9609 1.9627 409.2998 409.7549 0.0697 -1.0000 -1.0000 1006156 1572973840.20 1.9618 1.9636 409.1969 409.6521 0.0698 -1.0000 -1.0000 1006203 1572973840.30 1.9617 1.9635 409.1429 409.5981 0.0698 -1.0000 -1.0000 1006250 1572973840.40 1.9613 1.9631 409.1422 409.5977 0.0698 -1.0000 -1.0000 1006297 1572973840.50 1.9614 1.9632 409.2066 409.6616 0.0697 -1.0000 -1.0000 1006344 1572973840.60 1.9610 1.9628 409.2835 409.7393 0.0699 -1.0000 -1.0000 1006406 1572973840.70 1.9607 1.9625 409.2875 409.7441 0.0700 -1.0000 -1.0000 1006453 1572973840.80 1.9612 1.9630 409.3100 409.7662 0.0699 -1.0000 -1.0000 1006766 1572973840.90 1.9610 1.9628 409.3078 409.7634 0.0699 -1.0000 -1.0000 1006813 1572973841.00 1.9606 1.9624 409.2750 409.7317 0.0699 -1.0000 -1.0000 1006860 1572973841.10 1.9611 1.9629 409.3139 409.7700 0.0699 -1.0000 -1.0000 1006906 1572973841.20 1.9608 1.9626 409.3821 409.8388 0.0699 -1.0000 -1.0000 1006953 1572973841.30 1.9605 1.9623 409.2898 409.7454 0.0699 -1.0000 -1.0000 1007469 1572973841.40 1.9612 1.9630 409.1639 409.6196 0.0698 -1.0000 -1.0000 1007516 1572973841.50 1.9617 1.9635 409.1756 409.6314 0.0699 -1.0000 -1.0000 1007563 1572973841.60 1.9616 1.9634 409.2001 409.6568 0.0700 -1.0000 -1.0000 1007610 1572973841.70 1.9612 1.9630 409.1396 409.5955 0.0699 -1.0000 -1.0000 1007672 1572973841.80 1.9614 1.9632 409.0765 409.5316 0.0698 -1.0000 -1.0000 1008125 1572973841.90 1.9617 1.9635 409.1632 409.6184 0.0697 -1.0000 -1.0000 1008172 1572973842.00 1.9613 1.9631 409.1268 409.5815 0.0698 -1.0000 -1.0000 1008235 1572973842.10 1.9610 1.9628 409.2105 409.6665 0.0699 -1.0000 -1.0000 1008266 1572973842.20 1.9614 1.9632 409.2697 409.7253 0.0699 -1.0000 -1.0000 1008328 1572973842.30 1.9614 1.9632 409.1659 409.6219 0.0699 -1.0000 -1.0000 1008375 1572973842.40 1.9612 1.9630 409.2629 409.7190 0.0699 -1.0000 -1.0000 1008422 1572973842.50 1.9607 1.9625 409.3683 409.8242 0.0699 -1.0000 -1.0000 1008469 1572973842.60 1.9607 1.9625 409.3597 409.8162 0.0699 -1.0000 -1.0000 1008516 1572973842.70 1.9606 1.9624 409.4583 409.9137 0.0698 -1.0000 -1.0000 1008578 1572973842.80 1.9614 1.9632 409.3133 409.7687 0.0698 -1.0000 -1.0000 1008641 1572973842.90 1.9616 1.9634 409.3199 409.7751 0.0698 -1.0000 -1.0000 1008703 1572973843.00 1.9623 1.9641 409.3130 409.7695 0.0699 -1.0000 -1.0000 1008750 1572973843.10 1.9618 1.9636 409.2282 409.6839 0.0698 -1.0000 -1.0000 1008797 1572973843.20 1.9618 1.9636 409.0390 409.4938 0.0698 -1.0000 -1.0000 1008844 1572973843.30 1.9620 1.9638 409.2723 409.7283 0.0699 -1.0000 -1.0000 1008891 1572973843.40 1.9619 1.9637 409.1342 409.5893 0.0698 -1.0000 -1.0000 1009000 1572973843.50 1.9621 1.9639 409.1580 409.6126 0.0697 -1.0000 -1.0000 1009047 1572973843.60 1.9619 1.9637 409.2189 409.6736 0.0697 -1.0000 -1.0000 1009094 1572973843.70 1.9613 1.9631 409.1893 409.6447 0.0699 -1.0000 -1.0000 1009156 1572973843.80 1.9613 1.9631 409.2531 409.7093 0.0699 -1.0000 -1.0000 1009188 1572973843.90 1.9611 1.9629 409.3000 409.7556 0.0698 -1.0000 -1.0000 1009250 1572973844.00 1.9607 1.9625 409.3006 409.7564 0.0699 -1.0000 -1.0000 1009297 1572973844.10 1.9613 1.9631 409.2491 409.7051 0.0699 -1.0000 -1.0000 1009344 1572973844.20 1.9609 1.9627 409.2820 409.7378 0.0699 -1.0000 -1.0000 1009391 1572973844.30 1.9615 1.9633 409.1974 409.6528 0.0698 -1.0000 -1.0000 1009438 1572973844.40 1.9619 1.9637 409.1781 409.6332 0.0698 -1.0000 -1.0000 1009766 1572973844.50 1.9617 1.9635 409.2271 409.6836 0.0700 -1.0000 -1.0000 1009813 1572973844.60 1.9621 1.9639 409.2008 409.6562 0.0698 -1.0000 -1.0000 1009860 1572973844.70 1.9623 1.9641 409.1530 409.6084 0.0698 -1.0000 -1.0000 1009922 1572973844.80 1.9624 1.9642 409.1798 409.6349 0.0697 -1.0000 -1.0000 1009953 1572973844.90 1.9620 1.9638 409.1453 409.6007 0.0699 -1.0000 -1.0000 1010469 1572973845.00 1.9618 1.9636 409.2238 409.6798 0.0699 -1.0000 -1.0000 1010532 1572973845.10 1.9614 1.9632 409.2140 409.6691 0.0698 -1.0000 -1.0000 1010563 1572973845.20 1.9612 1.9630 409.1874 409.6441 0.0699 -1.0000 -1.0000 1010625 1572973845.30 1.9616 1.9634 409.2766 409.7312 0.0696 -1.0000 -1.0000 1010672 1572973845.40 1.9616 1.9634 409.4149 409.8702 0.0698 -1.0000 -1.0000 1011016 1572973845.50 1.9613 1.9631 409.3483 409.8041 0.0698 -1.0000 -1.0000 1011078 1572973845.60 1.9606 1.9624 409.3552 409.8100 0.0697 -1.0000 -1.0000 1011125 1572973845.70 1.9608 1.9626 409.3227 409.7785 0.0698 -1.0000 -1.0000 1011172 1572973845.80 1.9621 1.9639 409.2611 409.7164 0.0699 -1.0000 -1.0000 1011219 1572973845.90 1.9617 1.9635 409.1790 409.6354 0.0700 -1.0000 -1.0000 1011531 1572973846.00 1.9623 1.9641 409.1461 409.6020 0.0699 -1.0000 -1.0000 1011594 1572973846.10 1.9620 1.9638 409.1148 409.5700 0.0697 -1.0000 -1.0000 1011625 1572973846.20 1.9619 1.9636 409.0705 409.5244 0.0696 -1.0000 -1.0000 1011688 1572973846.30 1.9621 1.9639 409.1349 409.5903 0.0698 -1.0000 -1.0000 1011735 1572973846.40 1.9619 1.9637 409.0931 409.5476 0.0696 -1.0000 -1.0000 1011781 1572973846.50 1.9611 1.9629 409.1835 409.6391 0.0699 -1.0000 -1.0000 1012000 1572973846.60 1.9613 1.9631 409.1695 409.6244 0.0698 -1.0000 -1.0000 1012047 1572973846.70 1.9611 1.9629 409.1621 409.6177 0.0699 -1.0000 -1.0000 1012094 1572973846.80 1.9608 1.9626 409.1835 409.6390 0.0698 -1.0000 -1.0000 1012141 1572973846.90 1.9606 1.9624 409.3223 409.7765 0.0698 -1.0000 -1.0000 1012188 1572973847.00 1.9606 1.9624 409.2437 409.7000 0.0699 -1.0000 -1.0000 1012500 1572973847.10 1.9613 1.9631 409.2470 409.7021 0.0697 -1.0000 -1.0000 1012547 1572973847.20 1.9614 1.9632 409.2024 409.6579 0.0699 -1.0000 -1.0000 1012594 1572973847.30 1.9622 1.9640 409.1052 409.5606 0.0698 -1.0000 -1.0000 1012656 1572973847.40 1.9620 1.9638 409.2259 409.6808 0.0698 -1.0000 -1.0000 1012688 1572973847.50 1.9616 1.9634 409.1945 409.6499 0.0697 -1.0000 -1.0000 1013016 1572973847.60 1.9620 1.9638 409.1346 409.5893 0.0698 -1.0000 -1.0000 1013063 1572973847.70 1.9620 1.9638 409.1546 409.6106 0.0699 -1.0000 -1.0000 1013110 1572973847.80 1.9612 1.9630 409.0631 409.5185 0.0698 -1.0000 -1.0000 1013156 1572973847.90 1.9623 1.9641 409.1227 409.5784 0.0699 -1.0000 -1.0000 1013203 1572973848.00 1.9614 1.9632 409.2417 409.6979 0.0699 -1.0000 -1.0000 1014000 1572973848.10 1.9613 1.9631 409.2614 409.7171 0.0699 -1.0000 -1.0000 1014031 1572973848.20 1.9609 1.9627 409.3068 409.7627 0.0699 -1.0000 -1.0000 1014078 1572973848.30 1.9608 1.9626 409.3084 409.7646 0.0699 -1.0000 -1.0000 1014141 1572973848.40 1.9612 1.9630 409.3164 409.7715 0.0697 -1.0000 -1.0000 1014328 1572973848.50 1.9614 1.9632 409.3603 409.8159 0.0699 -1.0000 -1.0000 1014406 1572973848.60 1.9612 1.9630 409.3702 409.8251 0.0697 -1.0000 -1.0000 1014453 1572973848.70 1.9617 1.9635 409.3483 409.8040 0.0699 -1.0000 -1.0000 1014516 1572973848.80 1.9616 1.9634 409.2403 409.6962 0.0699 -1.0000 -1.0000 1014547 1572973848.90 1.9615 1.9633 409.1175 409.5728 0.0698 -1.0000 -1.0000 1014610 1572973849.00 1.9625 1.9643 409.2225 409.6778 0.0699 -1.0000 -1.0000 1014656 1572973849.10 1.9617 1.9635 409.1760 409.6321 0.0699 -1.0000 -1.0000 1014703 1572973849.20 1.9609 1.9627 409.1172 409.5730 0.0699 -1.0000 -1.0000 1014750 1572973849.30 1.9614 1.9632 409.0647 409.5198 0.0698 -1.0000 -1.0000 1014797 1572973849.40 1.9616 1.9634 409.1607 409.6161 0.0698 -1.0000 -1.0000 1014844 1572973849.50 1.9616 1.9634 409.3095 409.7653 0.0698 -1.0000 -1.0000 1015000 1572973849.60 1.9608 1.9626 409.3558 409.8101 0.0695 -1.0000 -1.0000 1015063 1572973849.70 1.9609 1.9627 409.2835 409.7392 0.0698 -1.0000 -1.0000 1015110 1572973849.80 1.9610 1.9628 409.3497 409.8051 0.0698 -1.0000 -1.0000 1015156 1572973849.90 1.9605 1.9623 409.3679 409.8237 0.0698 -1.0000 -1.0000 1015203 1572973850.00 1.9607 1.9625 409.3785 409.8349 0.0699 -1.0000 -1.0000 1015766 1572973850.10 1.9605 1.9623 409.3464 409.8019 0.0698 -1.0000 -1.0000 1015813 1572973850.20 1.9610 1.9628 409.2173 409.6736 0.0700 -1.0000 -1.0000 1015860 1572973850.30 1.9616 1.9634 409.1849 409.6398 0.0697 -1.0000 -1.0000 1015906 1572973850.40 1.9610 1.9628 409.1474 409.6024 0.0698 -1.0000 -1.0000 1015969 1572973850.50 1.9614 1.9632 409.0811 409.5369 0.0699 -1.0000 -1.0000 1016219 1572973850.60 1.9605 1.9623 409.1333 409.5883 0.0698 -1.0000 -1.0000 1016282 1572973850.70 1.9615 1.9633 409.1867 409.6419 0.0698 -1.0000 -1.0000 1016328 1572973850.80 1.9620 1.9638 409.2292 409.6849 0.0698 -1.0000 -1.0000 1016375 1572973850.90 1.9611 1.9629 409.1799 409.6349 0.0698 -1.0000 -1.0000 1016422 1572973851.00 1.9616 1.9634 409.3012 409.7566 0.0698 -1.0000 -1.0000 1016766 1572973851.10 1.9607 1.9625 409.2588 409.7157 0.0699 -1.0000 -1.0000 1016813 1572973851.20 1.9614 1.9632 409.3379 409.7927 0.0697 -1.0000 -1.0000 1016875 1572973851.30 1.9616 1.9634 409.3505 409.8062 0.0699 -1.0000 -1.0000 1016922 1572973851.40 1.9607 1.9625 409.2533 409.7095 0.0699 -1.0000 -1.0000 1017016 1572973851.50 1.9608 1.9626 409.3076 409.7627 0.0698 -1.0000 -1.0000 1017063 1572973851.60 1.9617 1.9635 409.2687 409.7248 0.0699 -1.0000 -1.0000 1017110 1572973851.70 1.9615 1.9633 409.1566 409.6116 0.0698 -1.0000 -1.0000 1017172 1572973851.80 1.9612 1.9630 409.1983 409.6545 0.0699 -1.0000 -1.0000 1017203 1572973851.90 1.9620 1.9638 409.2183 409.6737 0.0698 -1.0000 -1.0000 1017266 1572973852.00 1.9628 1.9646 409.2883 409.7446 0.0699 -1.0000 -1.0000 1017313 1572973852.10 1.9612 1.9630 409.2041 409.6598 0.0699 -1.0000 -1.0000 1017516 1572973852.20 1.9618 1.9636 409.1577 409.6125 0.0697 -1.0000 -1.0000 1017578 1572973852.30 1.9612 1.9630 409.2587 409.7155 0.0699 -1.0000 -1.0000 1017625 1572973852.40 1.9612 1.9630 409.2568 409.7121 0.0698 -1.0000 -1.0000 1017672 1572973852.50 1.9608 1.9626 409.3300 409.7856 0.0698 -1.0000 -1.0000 1017719 1572973852.60 1.9612 1.9630 409.4097 409.8659 0.0699 -1.0000 -1.0000 1018250 1572973852.70 1.9607 1.9625 409.3026 409.7582 0.0698 -1.0000 -1.0000 1018297 1572973852.80 1.9614 1.9632 409.2494 409.7061 0.0701 -1.0000 -1.0000 1018344 1572973852.90 1.9615 1.9633 409.1811 409.6374 0.0700 -1.0000 -1.0000 1018391 1572973853.00 1.9615 1.9633 409.2376 409.6940 0.0700 -1.0000 -1.0000 1018438 1572973853.10 1.9614 1.9632 409.2552 409.7108 0.0699 -1.0000 -1.0000 1019063 1572973853.20 1.9612 1.9630 409.0978 409.5532 0.0698 -1.0000 -1.0000 1019110 1572973853.30 1.9615 1.9633 409.1525 409.6081 0.0699 -1.0000 -1.0000 1019156 1572973853.40 1.9622 1.9640 409.2360 409.6928 0.0699 -1.0000 -1.0000 1019203 1572973853.50 1.9624 1.9642 409.2175 409.6725 0.0698 -1.0000 -1.0000 1019266 1572973853.60 1.9614 1.9632 409.2250 409.6807 0.0699 -1.0000 -1.0000 1019328 1572973853.70 1.9615 1.9633 409.2305 409.6865 0.0699 -1.0000 -1.0000 1019375 1572973853.80 1.9608 1.9626 409.2910 409.7463 0.0698 -1.0000 -1.0000 1019422 1572973853.90 1.9606 1.9624 409.3604 409.8156 0.0698 -1.0000 -1.0000 1019469 1572973854.00 1.9605 1.9623 409.3558 409.8110 0.0698 -1.0000 -1.0000 1019516 1572973854.10 1.9610 1.9628 409.3539 409.8099 0.0699 -1.0000 -1.0000 1019781 1572973854.20 1.9610 1.9628 409.3114 409.7674 0.0698 -1.0000 -1.0000 1019828 1572973854.30 1.9616 1.9634 409.1895 409.6452 0.0699 -1.0000 -1.0000 1019875 1572973854.40 1.9615 1.9633 409.2548 409.7109 0.0699 -1.0000 -1.0000 1019922 1572973854.50 1.9618 1.9636 409.2231 409.6784 0.0698 -1.0000 -1.0000 1019969 1572973854.60 1.9619 1.9637 409.2591 409.7144 0.0698 -1.0000 -1.0000 1020297 1572973854.70 1.9617 1.9635 409.3016 409.7564 0.0698 -1.0000 -1.0000 1020344 1572973854.80 1.9613 1.9631 409.2414 409.6969 0.0698 -1.0000 -1.0000 1020391 1572973854.90 1.9605 1.9623 409.2670 409.7218 0.0697 -1.0000 -1.0000 1020438 1572973855.00 1.9607 1.9625 409.3751 409.8306 0.0698 -1.0000 -1.0000 1020500 1572973855.10 1.9609 1.9627 409.4351 409.8909 0.0698 -1.0000 -1.0000 1020532 1572973855.20 1.9611 1.9629 409.3911 409.8477 0.0700 -1.0000 -1.0000 1020766 1572973855.30 1.9615 1.9633 409.3184 409.7745 0.0699 -1.0000 -1.0000 1020813 1572973855.40 1.9621 1.9639 409.2049 409.6609 0.0699 -1.0000 -1.0000 1020844 1572973855.50 1.9616 1.9634 409.1681 409.6231 0.0698 -1.0000 -1.0000 1020906 1572973855.60 1.9623 1.9641 409.1457 409.6018 0.0700 -1.0000 -1.0000 1020953 1572973855.70 1.9618 1.9636 409.1343 409.5907 0.0699 -1.0000 -1.0000 1021485 1572973855.80 1.9618 1.9636 409.3939 409.8488 0.0697 -1.0000 -1.0000 1021531 1572973855.90 1.9611 1.9629 409.3154 409.7717 0.0699 -1.0000 -1.0000 1021578 1572973856.00 1.9612 1.9630 409.2654 409.7211 0.0699 -1.0000 -1.0000 1021641 1572973856.10 1.9615 1.9633 409.3617 409.8168 0.0698 -1.0000 -1.0000 1021688 1572973856.20 1.9605 1.9623 409.4088 409.8654 0.0699 -1.0000 -1.0000 1021781 1572973856.30 1.9609 1.9627 409.3388 409.7936 0.0696 -1.0000 -1.0000 1021828 1572973856.40 1.9611 1.9629 409.3884 409.8446 0.0699 -1.0000 -1.0000 1021875 1572973856.50 1.9606 1.9624 409.2857 409.7416 0.0699 -1.0000 -1.0000 1021922 1572973856.60 1.9614 1.9632 409.2361 409.6913 0.0698 -1.0000 -1.0000 1021985 1572973856.70 1.9616 1.9634 409.2569 409.7133 0.0699 -1.0000 -1.0000 1022500 1572973856.80 1.9615 1.9633 409.1887 409.6447 0.0699 -1.0000 -1.0000 1022532 1572973856.90 1.9621 1.9639 409.1592 409.6151 0.0699 -1.0000 -1.0000 1022594 1572973857.00 1.9615 1.9633 409.1580 409.6140 0.0699 -1.0000 -1.0000 1022641 1572973857.10 1.9621 1.9639 409.1279 409.5829 0.0698 -1.0000 -1.0000 1022688 1572973857.20 1.9616 1.9634 409.2018 409.6579 0.0699 -1.0000 -1.0000 1023250 1572973857.30 1.9618 1.9636 409.2395 409.6945 0.0698 -1.0000 -1.0000 1023297 1572973857.40 1.9614 1.9632 409.3993 409.8551 0.0698 -1.0000 -1.0000 1023344 1572973857.50 1.9612 1.9630 409.3185 409.7744 0.0699 -1.0000 -1.0000 1023391 1572973857.60 1.9618 1.9636 409.2822 409.7385 0.0699 -1.0000 -1.0000 1023438 1572973857.70 1.9624 1.9642 409.2091 409.6656 0.0700 -1.0000 -1.0000 1023516 1572973857.80 1.9617 1.9635 409.1488 409.6059 0.0701 -1.0000 -1.0000 1023563 1572973857.90 1.9615 1.9633 409.1991 409.6555 0.0700 -1.0000 -1.0000 1023610 1572973858.00 1.9615 1.9633 409.1703 409.6262 0.0699 -1.0000 -1.0000 1023656 1572973858.10 1.9620 1.9638 409.2057 409.6612 0.0699 -1.0000 -1.0000 1023703 1572973858.20 1.9617 1.9635 409.1480 409.6039 0.0698 -1.0000 -1.0000 1023750 1572973858.30 1.9614 1.9632 409.2082 409.6638 0.0699 -1.0000 -1.0000 1024031 1572973858.40 1.9607 1.9625 409.2927 409.7493 0.0700 -1.0000 -1.0000 1024078 1572973858.50 1.9608 1.9626 409.2616 409.7170 0.0699 -1.0000 -1.0000 1024125 1572973858.60 1.9613 1.9631 409.2706 409.7270 0.0700 -1.0000 -1.0000 1024172 1572973858.70 1.9607 1.9625 409.1801 409.6363 0.0699 -1.0000 -1.0000 1024235 1572973858.80 1.9611 1.9629 409.3465 409.8031 0.0700 -1.0000 -1.0000 1024282 1572973858.90 1.9606 1.9624 409.3802 409.8366 0.0699 -1.0000 -1.0000 1024344 1572973859.00 1.9607 1.9625 409.3158 409.7714 0.0698 -1.0000 -1.0000 1024391 1572973859.10 1.9613 1.9631 409.2055 409.6610 0.0698 -1.0000 -1.0000 1024438 1572973859.20 1.9618 1.9636 409.1809 409.6356 0.0697 -1.0000 -1.0000 1024485 1572973859.30 1.9618 1.9636 409.1695 409.6254 0.0699 -1.0000 -1.0000 1025297 1572973859.40 1.9617 1.9636 409.1414 409.5978 0.0700 -1.0000 -1.0000 1025344 1572973859.50 1.9609 1.9627 409.1912 409.6468 0.0698 -1.0000 -1.0000 1025391 1572973859.60 1.9615 1.9633 409.1776 409.6337 0.0700 -1.0000 -1.0000 1025438 1572973859.70 1.9617 1.9635 409.2073 409.6638 0.0699 -1.0000 -1.0000 1025500 1572973859.80 1.9617 1.9635 409.1983 409.6540 0.0699 -1.0000 -1.0000 1026328 1572973859.90 1.9612 1.9630 409.3229 409.7791 0.0699 -1.0000 -1.0000 1026375 1572973860.00 1.9612 1.9630 409.3107 409.7659 0.0697 -1.0000 -1.0000 1026438 1572973860.10 1.9612 1.9630 409.3176 409.7747 0.0700 -1.0000 -1.0000 1026469 1572973860.20 1.9604 1.9622 409.2541 409.7099 0.0698 -1.0000 -1.0000 1026532 1572973860.30 1.9616 1.9634 409.2502 409.7060 0.0699 -1.0000 -1.0000 1026579 1572973860.40 1.9618 1.9636 409.2040 409.6602 0.0699 -1.0000 -1.0000 1026625 1572973860.50 1.9616 1.9634 409.1400 409.5955 0.0699 -1.0000 -1.0000 1026672 1572973860.60 1.9619 1.9637 409.0591 409.5146 0.0698 -1.0000 -1.0000 1026719 1572973860.70 1.9620 1.9638 409.1945 409.6510 0.0699 -1.0000 -1.0000 1026782 1572973860.80 1.9625 1.9643 409.1584 409.6144 0.0700 -1.0000 -1.0000 1026813 1572973860.90 1.9621 1.9639 409.1164 409.5720 0.0698 -1.0000 -1.0000 1026875 1572973861.00 1.9615 1.9633 409.1866 409.6421 0.0698 -1.0000 -1.0000 1026922 1572973861.10 1.9616 1.9634 409.1631 409.6193 0.0700 -1.0000 -1.0000 1026969 1572973861.20 1.9615 1.9633 409.2574 409.7131 0.0698 -1.0000 -1.0000 1027032 1572973861.30 1.9609 1.9627 409.2242 409.6806 0.0699 -1.0000 -1.0000 1027078 1572973861.40 1.9600 1.9618 409.2316 409.6871 0.0698 -1.0000 -1.0000 1027125 1572973861.50 1.9612 1.9630 409.2659 409.7218 0.0699 -1.0000 -1.0000 1027172 1572973861.60 1.9606 1.9624 409.3010 409.7580 0.0700 -1.0000 -1.0000 1027219 1572973861.70 1.9613 1.9631 409.2269 409.6827 0.0699 -1.0000 -1.0000 1027281 1572973861.80 1.9616 1.9634 409.2246 409.6809 0.0699 -1.0000 -1.0000 1027313 1572973861.90 1.9624 1.9642 409.1451 409.6010 0.0699 -1.0000 -1.0000 1027531 1572973862.00 1.9621 1.9639 409.1257 409.5812 0.0698 -1.0000 -1.0000 1027578 1572973862.10 1.9621 1.9639 409.1464 409.6020 0.0699 -1.0000 -1.0000 1027625 1572973862.20 1.9618 1.9636 409.1332 409.5889 0.0699 -1.0000 -1.0000 1027672 1572973862.30 1.9617 1.9635 409.2557 409.7123 0.0700 -1.0000 -1.0000 1027719 1572973862.40 1.9617 1.9635 409.0946 409.5504 0.0699 -1.0000 -1.0000 1028016 1572973862.50 1.9617 1.9635 409.2199 409.6762 0.0700 -1.0000 -1.0000 1028078 1572973862.60 1.9612 1.9630 409.2435 409.6994 0.0699 -1.0000 -1.0000 1028141 1572973862.70 1.9612 1.9630 409.3253 409.7821 0.0700 -1.0000 -1.0000 1028188 1572973862.80 1.9613 1.9632 409.3744 409.8309 0.0699 -1.0000 -1.0000 1028235 1572973862.90 1.9613 1.9631 409.2903 409.7472 0.0700 -1.0000 -1.0000 1029266 1572973863.00 1.9602 1.9620 409.3456 409.8022 0.0699 -1.0000 -1.0000 1029313 1572973863.10 1.9615 1.9633 409.2877 409.7440 0.0700 -1.0000 -1.0000 1029360 1572973863.20 1.9609 1.9627 409.3173 409.7735 0.0699 -1.0000 -1.0000 1029406 1572973863.30 1.9611 1.9629 409.1957 409.6523 0.0701 -1.0000 -1.0000 1029453 1572973863.40 1.9614 1.9632 409.2198 409.6771 0.0700 -1.0000 -1.0000 1029500 1572973863.50 1.9610 1.9628 409.2078 409.6636 0.0699 -1.0000 -1.0000 1029547 1572973863.60 1.9615 1.9633 409.1129 409.5693 0.0700 -1.0000 -1.0000 1029610 1572973863.70 1.9613 1.9631 409.1946 409.6514 0.0701 -1.0000 -1.0000 1029656 1572973863.80 1.9615 1.9633 409.1044 409.5602 0.0699 -1.0000 -1.0000 1029703 1572973863.90 1.9615 1.9633 409.1365 409.5923 0.0699 -1.0000 -1.0000 1029750 1572973864.00 1.9617 1.9635 409.2169 409.6731 0.0700 -1.0000 -1.0000 1029813 1572973864.10 1.9610 1.9628 409.3593 409.8153 0.0699 -1.0000 -1.0000 1029844 1572973864.20 1.9615 1.9633 409.2682 409.7243 0.0700 -1.0000 -1.0000 1029906 1572973864.30 1.9616 1.9634 409.2780 409.7337 0.0698 -1.0000 -1.0000 1029953 1572973864.40 1.9611 1.9629 409.3026 409.7591 0.0699 -1.0000 -1.0000 1030250 1572973864.50 1.9605 1.9623 409.2869 409.7429 0.0699 -1.0000 -1.0000 1030313 1572973864.60 1.9607 1.9625 409.3394 409.7965 0.0700 -1.0000 -1.0000 1030360 1572973864.70 1.9612 1.9629 409.2458 409.7015 0.0700 -1.0000 -1.0000 1030406 1572973864.80 1.9613 1.9631 409.1865 409.6435 0.0700 -1.0000 -1.0000 1030453 1572973864.90 1.9616 1.9634 409.1878 409.6446 0.0700 -1.0000 -1.0000 1030766 1572973865.00 1.9611 1.9629 409.1447 409.6008 0.0699 -1.0000 -1.0000 1030813 1572973865.10 1.9612 1.9630 409.0555 409.5113 0.0699 -1.0000 -1.0000 1030860 1572973865.20 1.9614 1.9632 409.0951 409.5511 0.0699 -1.0000 -1.0000 1030906 1572973865.30 1.9617 1.9635 409.1476 409.6036 0.0700 -1.0000 -1.0000 1030969 1572973865.40 1.9611 1.9629 409.2141 409.6703 0.0699 -1.0000 -1.0000 1031000 1572973865.50 1.9609 1.9627 409.2597 409.7163 0.0700 -1.0000 -1.0000 1031235 1572973865.60 1.9604 1.9622 409.3337 409.7903 0.0699 -1.0000 -1.0000 1031281 1572973865.70 1.9610 1.9628 409.3248 409.7807 0.0699 -1.0000 -1.0000 1031344 1572973865.80 1.9610 1.9628 409.2790 409.7353 0.0700 -1.0000 -1.0000 1031391 1572973865.90 1.9616 1.9634 409.1852 409.6423 0.0701 -1.0000 -1.0000 1031438 1572973866.00 1.9609 1.9627 409.2667 409.7239 0.0701 -1.0000 -1.0000 1031516 1572973866.10 1.9614 1.9632 409.2188 409.6756 0.0700 -1.0000 -1.0000 1031563 1572973866.20 1.9616 1.9634 409.1539 409.6108 0.0700 -1.0000 -1.0000 1031610 1572973866.30 1.9621 1.9639 409.1452 409.6007 0.0698 -1.0000 -1.0000 1031656 1572973866.40 1.9623 1.9641 409.2351 409.6911 0.0699 -1.0000 -1.0000 1031703 1572973866.50 1.9622 1.9640 409.1648 409.6211 0.0700 -1.0000 -1.0000 1032016 1572973866.60 1.9617 1.9635 409.1533 409.6096 0.0700 -1.0000 -1.0000 1032078 1572973866.70 1.9621 1.9639 409.1096 409.5657 0.0699 -1.0000 -1.0000 1032125 1572973866.80 1.9618 1.9636 409.1801 409.6364 0.0700 -1.0000 -1.0000 1032172 1572973866.90 1.9613 1.9631 409.2996 409.7563 0.0700 -1.0000 -1.0000 1032219 1572973867.00 1.9610 1.9628 409.4224 409.8799 0.0701 -1.0000 -1.0000 1032531 1572973867.10 1.9608 1.9626 409.3445 409.8007 0.0699 -1.0000 -1.0000 1032579 1572973867.20 1.9613 1.9631 409.2376 409.6951 0.0701 -1.0000 -1.0000 1032625 1572973867.30 1.9609 1.9627 409.2432 409.7004 0.0701 -1.0000 -1.0000 1032688 1572973867.40 1.9614 1.9632 409.2286 409.6850 0.0699 -1.0000 -1.0000 1032719 1572973867.50 1.9614 1.9632 409.1418 409.5989 0.0701 -1.0000 -1.0000 1033031 1572973867.60 1.9617 1.9636 409.1392 409.5956 0.0700 -1.0000 -1.0000 1033094 1572973867.70 1.9615 1.9633 409.1461 409.6034 0.0701 -1.0000 -1.0000 1033141 1572973867.80 1.9617 1.9635 409.1489 409.6054 0.0701 -1.0000 -1.0000 1033188 1572973867.90 1.9613 1.9631 409.1070 409.5632 0.0699 -1.0000 -1.0000 1033235 1572973868.00 1.9613 1.9631 409.3138 409.7702 0.0700 -1.0000 -1.0000 1033516 1572973868.10 1.9607 1.9625 409.3158 409.7713 0.0699 -1.0000 -1.0000 1033563 1572973868.20 1.9611 1.9629 409.3326 409.7897 0.0701 -1.0000 -1.0000 1033610 1572973868.30 1.9607 1.9625 409.2681 409.7251 0.0701 -1.0000 -1.0000 1033656 1572973868.40 1.9612 1.9630 409.1872 409.6443 0.0701 -1.0000 -1.0000 1033703 1572973868.50 1.9616 1.9634 409.1939 409.6514 0.0702 -1.0000 -1.0000 1034016 1572973868.60 1.9609 1.9627 409.2612 409.7183 0.0700 -1.0000 -1.0000 1034063 1572973868.70 1.9625 1.9643 409.2527 409.7089 0.0700 -1.0000 -1.0000 1034125 1572973868.80 1.9611 1.9629 409.1576 409.6141 0.0700 -1.0000 -1.0000 1034156 1572973868.90 1.9619 1.9637 409.1373 409.5945 0.0701 -1.0000 -1.0000 1034219 1572973869.00 1.9621 1.9639 409.1701 409.6266 0.0700 -1.0000 -1.0000 1034266 1572973869.10 1.9615 1.9633 409.2151 409.6713 0.0699 -1.0000 -1.0000 1034563 1572973869.20 1.9602 1.9620 409.0991 409.5557 0.0700 -1.0000 -1.0000 1034625 1572973869.30 1.9602 1.9620 409.1664 409.6224 0.0699 -1.0000 -1.0000 1034672 1572973869.40 1.9605 1.9623 409.2741 409.7312 0.0701 -1.0000 -1.0000 1034719 1572973869.50 1.9605 1.9623 409.3309 409.7878 0.0700 -1.0000 -1.0000 1034766 1572973869.60 1.9610 1.9628 409.3584 409.8152 0.0700 -1.0000 -1.0000 1035531 1572973869.70 1.9608 1.9626 409.3735 409.8312 0.0701 -1.0000 -1.0000 1035594 1572973869.80 1.9616 1.9634 409.2506 409.7069 0.0700 -1.0000 -1.0000 1035625 1572973869.90 1.9606 1.9624 409.2497 409.7061 0.0699 -1.0000 -1.0000 1035688 1572973870.00 1.9609 1.9627 409.3055 409.7619 0.0700 -1.0000 -1.0000 1035735 1572973870.10 1.9600 1.9618 409.3331 409.7900 0.0700 -1.0000 -1.0000 1036000 1572973870.20 1.9614 1.9632 409.2327 409.6887 0.0699 -1.0000 -1.0000 1036047 1572973870.30 1.9613 1.9631 409.1191 409.5755 0.0700 -1.0000 -1.0000 1036110 1572973870.40 1.9615 1.9633 409.0855 409.5425 0.0701 -1.0000 -1.0000 1036141 1572973870.50 1.9610 1.9628 409.1110 409.5684 0.0702 -1.0000 -1.0000 1036203 1572973870.60 1.9610 1.9628 409.2198 409.6767 0.0700 -1.0000 -1.0000 1036266 1572973870.70 1.9612 1.9630 409.2266 409.6827 0.0699 -1.0000 -1.0000 1036313 1572973870.80 1.9614 1.9632 409.2467 409.7030 0.0699 -1.0000 -1.0000 1036360 1572973870.90 1.9612 1.9630 409.3623 409.8186 0.0699 -1.0000 -1.0000 1036406 1572973871.00 1.9610 1.9628 409.2928 409.7491 0.0699 -1.0000 -1.0000 1036469 1572973871.10 1.9609 1.9627 409.3624 409.8185 0.0699 -1.0000 -1.0000 1036766 1572973871.20 1.9608 1.9626 409.2943 409.7511 0.0700 -1.0000 -1.0000 1036813 1572973871.30 1.9615 1.9633 409.1951 409.6510 0.0699 -1.0000 -1.0000 1036860 1572973871.40 1.9622 1.9640 409.1683 409.6242 0.0699 -1.0000 -1.0000 1036906 1572973871.50 1.9618 1.9636 409.1285 409.5842 0.0699 -1.0000 -1.0000 1036953 1572973871.60 1.9612 1.9630 409.1642 409.6204 0.0700 -1.0000 -1.0000 1037266 1572973871.70 1.9614 1.9632 409.2405 409.6969 0.0700 -1.0000 -1.0000 1037328 1572973871.80 1.9612 1.9630 409.1477 409.6034 0.0699 -1.0000 -1.0000 1037360 1572973871.90 1.9607 1.9625 409.2355 409.6917 0.0700 -1.0000 -1.0000 1037422 1572973872.00 1.9609 1.9627 409.2071 409.6643 0.0701 -1.0000 -1.0000 1037469 1572973872.10 1.9607 1.9625 409.3354 409.7917 0.0699 -1.0000 -1.0000 1037781 1572973872.20 1.9608 1.9626 409.3441 409.8008 0.0700 -1.0000 -1.0000 1037828 1572973872.30 1.9612 1.9630 409.4247 409.8819 0.0700 -1.0000 -1.0000 1037875 1572973872.40 1.9611 1.9629 409.3073 409.7636 0.0699 -1.0000 -1.0000 1037969 1572973872.50 1.9615 1.9633 409.2023 409.6586 0.0700 -1.0000 -1.0000 1038016 1572973872.60 1.9623 1.9641 409.2061 409.6637 0.0701 -1.0000 -1.0000 1038078 1572973872.70 1.9625 1.9643 409.1659 409.6228 0.0700 -1.0000 -1.0000 1038516 1572973872.80 1.9616 1.9634 409.1381 409.5946 0.0700 -1.0000 -1.0000 1038547 1572973872.90 1.9612 1.9630 409.1618 409.6182 0.0700 -1.0000 -1.0000 1038610 1572973873.00 1.9613 1.9631 409.1893 409.6463 0.0700 -1.0000 -1.0000 1038656 1572973873.10 1.9617 1.9635 409.1783 409.6342 0.0699 -1.0000 -1.0000 1038703 1572973873.20 1.9610 1.9628 409.2983 409.7561 0.0701 -1.0000 -1.0000 1039016 1572973873.30 1.9609 1.9627 409.3284 409.7850 0.0700 -1.0000 -1.0000 1039063 1572973873.40 1.9609 1.9627 409.3588 409.8155 0.0700 -1.0000 -1.0000 1039110 1572973873.50 1.9608 1.9626 409.3481 409.8048 0.0700 -1.0000 -1.0000 1039156 1572973873.60 1.9608 1.9626 409.1564 409.6121 0.0698 -1.0000 -1.0000 1039219 1572973873.70 1.9615 1.9633 409.2669 409.7224 0.0699 -1.0000 -1.0000 1039266 1572973873.80 1.9621 1.9639 409.2035 409.6595 0.0700 -1.0000 -1.0000 1039313 1572973873.90 1.9615 1.9633 409.1792 409.6358 0.0700 -1.0000 -1.0000 1039360 1572973874.00 1.9621 1.9639 409.1513 409.6081 0.0700 -1.0000 -1.0000 1039406 1572973874.10 1.9618 1.9636 409.1881 409.6443 0.0700 -1.0000 -1.0000 1039453 1572973874.20 1.9620 1.9639 409.1844 409.6404 0.0699 -1.0000 -1.0000 1039500 1572973874.30 1.9622 1.9640 409.2109 409.6677 0.0700 -1.0000 -1.0000 1039563 1572973874.40 1.9615 1.9633 409.1622 409.6182 0.0699 -1.0000 -1.0000 1039594 1572973874.50 1.9612 1.9630 409.2185 409.6752 0.0700 -1.0000 -1.0000 1039656 1572973874.60 1.9614 1.9632 409.1953 409.6501 0.0698 -1.0000 -1.0000 1039703 1572973874.70 1.9607 1.9625 409.3885 409.8453 0.0700 -1.0000 -1.0000 1040766 1572973874.80 1.9609 1.9627 409.3326 409.7894 0.0700 -1.0000 -1.0000 1040813 1572973874.90 1.9604 1.9622 409.4077 409.8652 0.0701 -1.0000 -1.0000 1040860 1572973875.00 1.9607 1.9625 409.3036 409.7602 0.0700 -1.0000 -1.0000 1040922 1572973875.10 1.9609 1.9627 409.2914 409.7480 0.0700 -1.0000 -1.0000 1040953 1572973875.20 1.9607 1.9625 409.3727 409.8292 0.0699 -1.0000 -1.0000 1041016 1572973875.30 1.9611 1.9629 409.2972 409.7527 0.0698 -1.0000 -1.0000 1041063 1572973875.40 1.9608 1.9626 409.2892 409.7458 0.0700 -1.0000 -1.0000 1041110 1572973875.50 1.9620 1.9638 409.2861 409.7433 0.0701 -1.0000 -1.0000 1041156 1572973875.60 1.9613 1.9631 409.1945 409.6509 0.0699 -1.0000 -1.0000 1041219 1572973875.70 1.9617 1.9635 409.2019 409.6579 0.0699 -1.0000 -1.0000 1041266 1572973875.80 1.9618 1.9636 409.2055 409.6606 0.0699 -1.0000 -1.0000 1041313 1572973875.90 1.9616 1.9634 409.2665 409.7238 0.0701 -1.0000 -1.0000 1041360 1572973876.00 1.9617 1.9635 409.2293 409.6866 0.0701 -1.0000 -1.0000 1041406 1572973876.10 1.9611 1.9629 409.2530 409.7098 0.0700 -1.0000 -1.0000 1041453 1572973876.20 1.9616 1.9634 409.3862 409.8428 0.0700 -1.0000 -1.0000 1042016 1572973876.30 1.9604 1.9622 409.2756 409.7327 0.0701 -1.0000 -1.0000 1042063 1572973876.40 1.9613 1.9631 409.3056 409.7627 0.0701 -1.0000 -1.0000 1042110 1572973876.50 1.9616 1.9634 409.3384 409.7955 0.0700 -1.0000 -1.0000 1042156 1572973876.60 1.9614 1.9632 409.2691 409.7252 0.0699 -1.0000 -1.0000 1042219 1572973876.70 1.9611 1.9629 409.3344 409.7906 0.0699 -1.0000 -1.0000 1042282 1572973876.80 1.9611 1.9629 409.2295 409.6860 0.0700 -1.0000 -1.0000 1042328 1572973876.90 1.9609 1.9627 409.1590 409.6158 0.0700 -1.0000 -1.0000 1042375 1572973877.00 1.9613 1.9631 409.1424 409.5991 0.0701 -1.0000 -1.0000 1042422 1572973877.10 1.9617 1.9635 409.1042 409.5616 0.0701 -1.0000 -1.0000 1042469 1572973877.20 1.9615 1.9633 409.1418 409.5985 0.0700 -1.0000 -1.0000 1042516 1572973877.30 1.9616 1.9634 409.1179 409.5743 0.0700 -1.0000 -1.0000 1042782 1572973877.40 1.9616 1.9634 409.0827 409.5387 0.0700 -1.0000 -1.0000 1042828 1572973877.50 1.9619 1.9637 409.1932 409.6506 0.0701 -1.0000 -1.0000 1042875 1572973877.60 1.9608 1.9626 409.2223 409.6788 0.0699 -1.0000 -1.0000 1042922 1572973877.70 1.9604 1.9622 409.2495 409.7069 0.0701 -1.0000 -1.0000 1042985 1572973877.80 1.9610 1.9628 409.2419 409.6980 0.0699 -1.0000 -1.0000 1043281 1572973877.90 1.9604 1.9622 409.2323 409.6893 0.0701 -1.0000 -1.0000 1043344 1572973878.00 1.9610 1.9628 409.2160 409.6724 0.0700 -1.0000 -1.0000 1043391 1572973878.10 1.9610 1.9628 409.1879 409.6442 0.0699 -1.0000 -1.0000 1043438 1572973878.20 1.9615 1.9633 409.1534 409.6104 0.0701 -1.0000 -1.0000 1043485 1572973878.30 1.9615 1.9633 409.1503 409.6069 0.0700 -1.0000 -1.0000 1044266 1572973878.40 1.9608 1.9626 409.0936 409.5497 0.0699 -1.0000 -1.0000 1044313 1572973878.50 1.9618 1.9636 409.0815 409.5384 0.0700 -1.0000 -1.0000 1044360 1572973878.60 1.9617 1.9635 409.0955 409.5517 0.0700 -1.0000 -1.0000 1044406 1572973878.70 1.9616 1.9634 409.1809 409.6366 0.0698 -1.0000 -1.0000 1044469 1572973878.80 1.9612 1.9630 409.1656 409.6227 0.0700 -1.0000 -1.0000 1044797 1572973878.90 1.9610 1.9628 409.2580 409.7145 0.0700 -1.0000 -1.0000 1044860 1572973879.00 1.9609 1.9627 409.2738 409.7305 0.0700 -1.0000 -1.0000 1044906 1572973879.10 1.9613 1.9631 409.1731 409.6297 0.0700 -1.0000 -1.0000 1044953 1572973879.20 1.9613 1.9631 409.1680 409.6252 0.0701 -1.0000 -1.0000 1045016 1572973879.30 1.9617 1.9635 409.1701 409.6274 0.0701 -1.0000 -1.0000 1045266 1572973879.40 1.9617 1.9635 409.1538 409.6112 0.0701 -1.0000 -1.0000 1045313 1572973879.50 1.9612 1.9630 409.0851 409.5421 0.0701 -1.0000 -1.0000 1045360 1572973879.60 1.9609 1.9627 409.1383 409.5955 0.0700 -1.0000 -1.0000 1045406 1572973879.70 1.9613 1.9631 409.1600 409.6172 0.0701 -1.0000 -1.0000 1045453 1572973879.80 1.9612 1.9630 409.1585 409.6154 0.0700 -1.0000 -1.0000 1045547 1572973879.90 1.9607 1.9625 409.2579 409.7154 0.0702 -1.0000 -1.0000 1045594 1572973880.00 1.9612 1.9630 409.2459 409.7026 0.0700 -1.0000 -1.0000 1045641 1572973880.10 1.9607 1.9625 409.2548 409.7113 0.0699 -1.0000 -1.0000 1045688 1572973880.20 1.9609 1.9627 409.2006 409.6573 0.0701 -1.0000 -1.0000 1045735 1572973880.30 1.9614 1.9632 409.2622 409.7195 0.0701 -1.0000 -1.0000 1046047 1572973880.40 1.9612 1.9630 409.2498 409.7079 0.0702 -1.0000 -1.0000 1046094 1572973880.50 1.9617 1.9635 409.2307 409.6887 0.0702 -1.0000 -1.0000 1046141 1572973880.60 1.9617 1.9635 409.1602 409.6170 0.0701 -1.0000 -1.0000 1046203 1572973880.70 1.9618 1.9636 409.1985 409.6553 0.0700 -1.0000 -1.0000 1046250 1572973880.80 1.9620 1.9638 409.2089 409.6659 0.0701 -1.0000 -1.0000 1046516 1572973880.90 1.9624 1.9642 409.1795 409.6370 0.0701 -1.0000 -1.0000 1046563 1572973881.00 1.9616 1.9634 409.1070 409.5640 0.0701 -1.0000 -1.0000 1046610 1572973881.10 1.9617 1.9635 409.1425 409.6008 0.0702 -1.0000 -1.0000 1046656 1572973881.20 1.9614 1.9632 409.0970 409.5532 0.0700 -1.0000 -1.0000 1046703 1572973881.30 1.9614 1.9632 409.1579 409.6147 0.0701 -1.0000 -1.0000 1046782 1572973881.40 1.9608 1.9626 409.2209 409.6789 0.0702 -1.0000 -1.0000 1046828 1572973881.50 1.9609 1.9627 409.3091 409.7661 0.0700 -1.0000 -1.0000 1046875 1572973881.60 1.9611 1.9629 409.2816 409.7387 0.0701 -1.0000 -1.0000 1046938 1572973881.70 1.9609 1.9627 409.2676 409.7242 0.0700 -1.0000 -1.0000 1046985 1572973881.80 1.9600 1.9618 409.3156 409.7723 0.0700 -1.0000 -1.0000 1047031 1572973881.90 1.9605 1.9624 409.2313 409.6880 0.0701 -1.0000 -1.0000 1047281 1572973882.00 1.9605 1.9623 409.3103 409.7685 0.0702 -1.0000 -1.0000 1047344 1572973882.10 1.9620 1.9638 409.1755 409.6326 0.0700 -1.0000 -1.0000 1047375 1572973882.20 1.9621 1.9639 409.1542 409.6109 0.0701 -1.0000 -1.0000 1047438 1572973882.30 1.9616 1.9634 409.1847 409.6427 0.0702 -1.0000 -1.0000 1047485 1572973882.40 1.9616 1.9634 409.1922 409.6498 0.0701 -1.0000 -1.0000 1048516 1572973882.50 1.9612 1.9630 409.1730 409.6298 0.0700 -1.0000 -1.0000 1048578 1572973882.60 1.9616 1.9634 409.1683 409.6245 0.0701 -1.0000 -1.0000 1048625 1572973882.70 1.9605 1.9623 409.2730 409.7306 0.0701 -1.0000 -1.0000 1048672 1572973882.80 1.9612 1.9630 409.2676 409.7235 0.0699 -1.0000 -1.0000 1048719 1572973882.90 1.9612 1.9630 409.3127 409.7702 0.0701 -1.0000 -1.0000 1048766 1572973883.00 1.9608 1.9626 409.3258 409.7837 0.0702 -1.0000 -1.0000 1048828 1572973883.10 1.9603 1.9622 409.2233 409.6792 0.0700 -1.0000 -1.0000 1048860 1572973883.20 1.9617 1.9635 409.2122 409.6696 0.0701 -1.0000 -1.0000 1048906 1572973883.30 1.9612 1.9630 409.1825 409.6396 0.0701 -1.0000 -1.0000 1048969 1572973883.40 1.9608 1.9626 409.3303 409.7871 0.0699 -1.0000 -1.0000 1049016 1572973883.50 1.9608 1.9626 409.1861 409.6429 0.0702 -1.0000 -1.0000 1049078 1572973883.60 1.9619 1.9637 409.1456 409.6030 0.0701 -1.0000 -1.0000 1049125 1572973883.70 1.9615 1.9633 409.1841 409.6412 0.0701 -1.0000 -1.0000 1049172 1572973883.80 1.9616 1.9634 409.0638 409.5210 0.0702 -1.0000 -1.0000 1049219 1572973883.90 1.9613 1.9632 409.1036 409.5618 0.0703 -1.0000 -1.0000 1049531 1572973884.00 1.9617 1.9635 409.1901 409.6481 0.0702 -1.0000 -1.0000 1049594 1572973884.10 1.9612 1.9630 409.1369 409.5951 0.0702 -1.0000 -1.0000 1049625 1572973884.20 1.9612 1.9631 409.1639 409.6219 0.0702 -1.0000 -1.0000 1049688 1572973884.30 1.9612 1.9630 409.2272 409.6852 0.0702 -1.0000 -1.0000 1049735 1572973884.40 1.9608 1.9626 409.2321 409.6896 0.0701 -1.0000 -1.0000 1050047 1572973884.50 1.9609 1.9627 409.3019 409.7591 0.0702 -1.0000 -1.0000 1050094 1572973884.60 1.9607 1.9626 409.2950 409.7531 0.0702 -1.0000 -1.0000 1050141 1572973884.70 1.9616 1.9634 409.2590 409.7166 0.0701 -1.0000 -1.0000 1050203 1572973884.80 1.9617 1.9635 409.2162 409.6732 0.0701 -1.0000 -1.0000 1050235 1572973884.90 1.9615 1.9633 409.1501 409.6075 0.0701 -1.0000 -1.0000 1050578 1572973885.00 1.9622 1.9640 409.0927 409.5502 0.0702 -1.0000 -1.0000 1050625 1572973885.10 1.9624 1.9642 409.0674 409.5252 0.0702 -1.0000 -1.0000 1050672 1572973885.20 1.9619 1.9637 409.0906 409.5486 0.0702 -1.0000 -1.0000 1050719 1572973885.30 1.9623 1.9641 409.1427 409.6018 0.0703 -1.0000 -1.0000 1050766 1572973885.40 1.9626 1.9644 409.1495 409.6061 0.0701 -1.0000 -1.0000 1050813 1572973885.50 1.9618 1.9636 409.1310 409.5886 0.0702 -1.0000 -1.0000 1051797 1572973885.60 1.9616 1.9634 409.1287 409.5862 0.0702 -1.0000 -1.0000 1051844 1572973885.70 1.9616 1.9634 409.2373 409.6948 0.0701 -1.0000 -1.0000 1051906 1572973885.80 1.9611 1.9629 409.3351 409.7930 0.0702 -1.0000 -1.0000 1051938 1572973885.90 1.9614 1.9632 409.2883 409.7450 0.0700 -1.0000 -1.0000 1052000 1572973886.00 1.9617 1.9635 409.2390 409.6963 0.0702 -1.0000 -1.0000 1052047 1572973886.10 1.9620 1.9638 409.1805 409.6384 0.0702 -1.0000 -1.0000 1052094 1572973886.20 1.9622 1.9640 409.0970 409.5551 0.0702 -1.0000 -1.0000 1052141 1572973886.30 1.9622 1.9640 409.1333 409.5904 0.0701 -1.0000 -1.0000 1052203 1572973886.40 1.9622 1.9640 409.1341 409.5918 0.0701 -1.0000 -1.0000 1052235 1572973886.50 1.9616 1.9634 409.1207 409.5783 0.0702 -1.0000 -1.0000 1052297 1572973886.60 1.9620 1.9638 409.1993 409.6571 0.0702 -1.0000 -1.0000 1052344 1572973886.70 1.9613 1.9631 409.1776 409.6349 0.0701 -1.0000 -1.0000 1052391 1572973886.80 1.9615 1.9633 409.2070 409.6645 0.0703 -1.0000 -1.0000 1052438 1572973886.90 1.9612 1.9630 409.3492 409.8092 0.0704 -1.0000 -1.0000 1052485 1572973887.00 1.9609 1.9627 409.2907 409.7494 0.0703 -1.0000 -1.0000 1053313 1572973887.10 1.9610 1.9628 409.2761 409.7336 0.0702 -1.0000 -1.0000 1053360 1572973887.20 1.9621 1.9639 409.2498 409.7084 0.0702 -1.0000 -1.0000 1053406 1572973887.30 1.9621 1.9639 409.1445 409.6022 0.0702 -1.0000 -1.0000 1053469 1572973887.40 1.9624 1.9642 409.1768 409.6353 0.0703 -1.0000 -1.0000 1053500 1572973887.50 1.9617 1.9635 409.1716 409.6297 0.0702 -1.0000 -1.0000 1053563 1572973887.60 1.9618 1.9636 409.0878 409.5461 0.0703 -1.0000 -1.0000 1053610 1572973887.70 1.9617 1.9635 409.0840 409.5410 0.0701 -1.0000 -1.0000 1053656 1572973887.80 1.9623 1.9641 409.1536 409.6117 0.0703 -1.0000 -1.0000 1053703 1572973887.90 1.9623 1.9641 409.0263 409.4840 0.0702 -1.0000 -1.0000 1053750 1572973888.00 1.9612 1.9630 409.2799 409.7386 0.0703 -1.0000 -1.0000 1053813 1572973888.10 1.9615 1.9633 409.2923 409.7504 0.0702 -1.0000 -1.0000 1053844 1572973888.20 1.9611 1.9629 409.2369 409.6947 0.0702 -1.0000 -1.0000 1053906 1572973888.30 1.9615 1.9633 409.3027 409.7617 0.0702 -1.0000 -1.0000 1053953 1572973888.40 1.9612 1.9630 409.2131 409.6704 0.0702 -1.0000 -1.0000 1054000 1572973888.50 1.9609 1.9627 409.2275 409.6853 0.0702 -1.0000 -1.0000 1054047 1572973888.60 1.9616 1.9634 409.2421 409.7002 0.0702 -1.0000 -1.0000 1054266 1572973888.70 1.9624 1.9642 409.1130 409.5712 0.0703 -1.0000 -1.0000 1054328 1572973888.80 1.9619 1.9637 409.1450 409.6035 0.0703 -1.0000 -1.0000 1054360 1572973888.90 1.9626 1.9644 409.0824 409.5407 0.0702 -1.0000 -1.0000 1054422 1572973889.00 1.9620 1.9638 409.0956 409.5545 0.0705 -1.0000 -1.0000 1054469 1572973889.10 1.9615 1.9633 409.1823 409.6403 0.0702 -1.0000 -1.0000 1054891 1572973889.20 1.9611 1.9629 409.1706 409.6280 0.0701 -1.0000 -1.0000 1054953 1572973889.30 1.9614 1.9632 409.2756 409.7326 0.0700 -1.0000 -1.0000 1055000 1572973889.40 1.9615 1.9633 409.2775 409.7349 0.0701 -1.0000 -1.0000 1055047 1572973889.50 1.9613 1.9631 409.2878 409.7461 0.0703 -1.0000 -1.0000 1055094 1572973889.60 1.9613 1.9631 409.2610 409.7198 0.0703 -1.0000 -1.0000 1055313 1572973889.70 1.9609 1.9627 409.2291 409.6864 0.0701 -1.0000 -1.0000 1055375 1572973889.80 1.9620 1.9639 409.1646 409.6224 0.0702 -1.0000 -1.0000 1055406 1572973889.90 1.9616 1.9634 409.2027 409.6607 0.0702 -1.0000 -1.0000 1055469 1572973890.00 1.9615 1.9633 409.0893 409.5473 0.0702 -1.0000 -1.0000 1055516 1572973890.10 1.9618 1.9636 409.0688 409.5271 0.0703 -1.0000 -1.0000 1055750 1572973890.20 1.9619 1.9637 409.1020 409.5603 0.0703 -1.0000 -1.0000 1055797 1572973890.30 1.9619 1.9638 409.1056 409.5635 0.0703 -1.0000 -1.0000 1055860 1572973890.40 1.9622 1.9640 409.0760 409.5343 0.0702 -1.0000 -1.0000 1055891 1572973890.50 1.9614 1.9632 409.1756 409.6337 0.0702 -1.0000 -1.0000 1055953 1572973890.60 1.9611 1.9629 409.3110 409.7688 0.0702 -1.0000 -1.0000 1056782 1572973890.70 1.9607 1.9625 409.3125 409.7717 0.0704 -1.0000 -1.0000 1056828 1572973890.80 1.9609 1.9627 409.2574 409.7157 0.0703 -1.0000 -1.0000 1056875 1572973890.90 1.9597 1.9615 409.3264 409.7854 0.0703 -1.0000 -1.0000 1056922 1572973891.00 1.9614 1.9632 409.3186 409.7774 0.0704 -1.0000 -1.0000 1056985 1572973891.10 1.9606 1.9624 409.3304 409.7875 0.0701 -1.0000 -1.0000 1057016 1572973891.20 1.9604 1.9622 409.3071 409.7653 0.0702 -1.0000 -1.0000 1057078 1572973891.30 1.9612 1.9630 409.2358 409.6932 0.0701 -1.0000 -1.0000 1057125 1572973891.40 1.9619 1.9637 409.1926 409.6512 0.0703 -1.0000 -1.0000 1057172 1572973891.50 1.9621 1.9639 409.1939 409.6520 0.0702 -1.0000 -1.0000 1057219 1572973891.60 1.9618 1.9636 409.1162 409.5744 0.0703 -1.0000 -1.0000 1057485 1572973891.70 1.9617 1.9635 409.0855 409.5432 0.0702 -1.0000 -1.0000 1057547 1572973891.80 1.9618 1.9636 409.1025 409.5605 0.0703 -1.0000 -1.0000 1057578 1572973891.90 1.9618 1.9636 409.0472 409.5058 0.0703 -1.0000 -1.0000 1057641 1572973892.00 1.9613 1.9631 409.1274 409.5853 0.0702 -1.0000 -1.0000 1057688 1572973892.10 1.9613 1.9631 409.1326 409.5914 0.0704 -1.0000 -1.0000 1057750 1572973892.20 1.9621 1.9639 409.1019 409.5585 0.0701 -1.0000 -1.0000 1057797 1572973892.30 1.9624 1.9642 409.1886 409.6473 0.0703 -1.0000 -1.0000 1057844 1572973892.40 1.9611 1.9629 409.2204 409.6791 0.0703 -1.0000 -1.0000 1057891 1572973892.50 1.9607 1.9626 409.2879 409.7478 0.0704 -1.0000 -1.0000 1057938 1572973892.60 1.9608 1.9626 409.3443 409.8033 0.0704 -1.0000 -1.0000 1058594 1572973892.70 1.9611 1.9629 409.3293 409.7869 0.0701 -1.0000 -1.0000 1058641 1572973892.80 1.9612 1.9630 409.2364 409.6950 0.0703 -1.0000 -1.0000 1058688 1572973892.90 1.9605 1.9623 409.2338 409.6918 0.0703 -1.0000 -1.0000 1058735 1572973893.00 1.9613 1.9631 409.2273 409.6853 0.0702 -1.0000 -1.0000 1058781 1572973893.10 1.9621 1.9639 409.2254 409.6833 0.0702 -1.0000 -1.0000 1058828 1572973893.20 1.9613 1.9631 409.1466 409.6054 0.0703 -1.0000 -1.0000 1058875 1572973893.30 1.9618 1.9636 409.1597 409.6170 0.0701 -1.0000 -1.0000 1058938 1572973893.40 1.9616 1.9634 409.1085 409.5667 0.0703 -1.0000 -1.0000 1058969 1572973893.50 1.9611 1.9629 409.1140 409.5731 0.0704 -1.0000 -1.0000 1059016 1572973893.60 1.9609 1.9627 409.2423 409.7010 0.0703 -1.0000 -1.0000 1059078 1572973893.70 1.9616 1.9634 409.2509 409.7092 0.0703 -1.0000 -1.0000 1059125 1572973893.80 1.9605 1.9623 409.2596 409.7180 0.0702 -1.0000 -1.0000 1059172 1572973893.90 1.9609 1.9627 409.2380 409.6966 0.0703 -1.0000 -1.0000 1059219 1572973894.00 1.9608 1.9626 409.2142 409.6725 0.0703 -1.0000 -1.0000 1059266 1572973894.10 1.9610 1.9628 409.2599 409.7179 0.0702 -1.0000 -1.0000 1059313 1572973894.20 1.9607 1.9625 409.2779 409.7354 0.0702 -1.0000 -1.0000 1059781 1572973894.30 1.9611 1.9629 409.2183 409.6763 0.0702 -1.0000 -1.0000 1059828 1572973894.40 1.9610 1.9628 409.1484 409.6064 0.0702 -1.0000 -1.0000 1059875 1572973894.50 1.9612 1.9630 409.2568 409.7153 0.0703 -1.0000 -1.0000 1059922 1572973894.60 1.9611 1.9629 409.1551 409.6138 0.0703 -1.0000 -1.0000 1059985 1572973894.70 1.9615 1.9633 409.0468 409.5052 0.0703 -1.0000 -1.0000 1100313 1572973894.80 1.9623 1.9641 409.1111 409.5695 0.0703 -1.0000 -1.0000 1100344 1572973894.90 1.9628 1.9646 409.0857 409.5438 0.0703 -1.0000 -1.0000 1100391 1572973895.00 1.9621 1.9639 409.0751 409.5328 0.0702 -1.0000 -1.0000 1100453 1572973895.10 1.9614 1.9632 409.1456 409.6041 0.0703 -1.0000 -1.0000 1100500 1572973895.20 1.9616 1.9634 409.1243 409.5825 0.0703 -1.0000 -1.0000 1100797 1572973895.30 1.9614 1.9632 409.1669 409.6260 0.0704 -1.0000 -1.0000 1100860 1572973895.40 1.9607 1.9625 409.2892 409.7478 0.0703 -1.0000 -1.0000 1100891 1572973895.50 1.9612 1.9630 409.3331 409.7918 0.0703 -1.0000 -1.0000 1100953 1572973895.60 1.9606 1.9624 409.3164 409.7747 0.0703 -1.0000 -1.0000 1101000 1572973895.70 1.9609 1.9627 409.2391 409.6978 0.0703 -1.0000 -1.0000 1101047 1572973895.80 1.9620 1.9638 409.1303 409.5885 0.0703 -1.0000 -1.0000 1101531 1572973895.90 1.9619 1.9637 409.0583 409.5170 0.0703 -1.0000 -1.0000 1101578 1572973896.00 1.9622 1.9640 409.1218 409.5803 0.0703 -1.0000 -1.0000 1101641 1572973896.10 1.9614 1.9632 409.1678 409.6264 0.0703 -1.0000 -1.0000 1101672 1572973896.20 1.9612 1.9630 409.2046 409.6633 0.0703 -1.0000 -1.0000 1101735 1572973896.30 1.9617 1.9635 409.2468 409.7051 0.0703 -1.0000 -1.0000 1102047 1572973896.40 1.9612 1.9630 409.2274 409.6867 0.0704 -1.0000 -1.0000 1102094 1572973896.50 1.9614 1.9632 409.3035 409.7632 0.0704 -1.0000 -1.0000 1102141 1572973896.60 1.9615 1.9633 409.3136 409.7722 0.0703 -1.0000 -1.0000 1102188 1572973896.70 1.9612 1.9630 409.3029 409.7628 0.0705 -1.0000 -1.0000 1102250 1572973896.80 1.9614 1.9632 409.1234 409.5823 0.0704 -1.0000 -1.0000 1102500 1572973896.90 1.9613 1.9632 409.1334 409.5919 0.0703 -1.0000 -1.0000 1102547 1572973897.00 1.9613 1.9631 409.1657 409.6245 0.0704 -1.0000 -1.0000 1102594 1572973897.10 1.9617 1.9635 409.1041 409.5619 0.0702 -1.0000 -1.0000 1102641 1572973897.20 1.9625 1.9643 409.1536 409.6122 0.0703 -1.0000 -1.0000 1102688 1572973897.30 1.9612 1.9631 409.0967 409.5556 0.0704 -1.0000 -1.0000 1102797 1572973897.40 1.9617 1.9635 409.0160 409.4739 0.0703 -1.0000 -1.0000 1102828 1572973897.50 1.9621 1.9639 409.0650 409.5239 0.0703 -1.0000 -1.0000 1102891 1572973897.60 1.9618 1.9636 409.1186 409.5770 0.0703 -1.0000 -1.0000 1102938 1572973897.70 1.9611 1.9630 409.1029 409.5621 0.0704 -1.0000 -1.0000 1102985 1572973897.80 1.9621 1.9639 409.1029 409.5617 0.0704 -1.0000 -1.0000 1103485 1572973897.90 1.9617 1.9636 409.1026 409.5610 0.0703 -1.0000 -1.0000 1103547 1572973898.00 1.9608 1.9626 409.1574 409.6153 0.0702 -1.0000 -1.0000 1103594 1572973898.10 1.9616 1.9634 409.1745 409.6336 0.0705 -1.0000 -1.0000 1103641 1572973898.20 1.9611 1.9629 409.1820 409.6410 0.0704 -1.0000 -1.0000 1103688 1572973898.30 1.9612 1.9630 409.1481 409.6068 0.0703 -1.0000 -1.0000 1104031 1572973898.40 1.9620 1.9638 409.1038 409.5633 0.0705 -1.0000 -1.0000 1104063 1572973898.50 1.9611 1.9629 409.1264 409.5860 0.0704 -1.0000 -1.0000 1104125 1572973898.60 1.9626 1.9644 409.0616 409.5195 0.0702 -1.0000 -1.0000 1104172 1572973898.70 1.9616 1.9634 409.0880 409.5467 0.0704 -1.0000 -1.0000 1104219 1572973898.80 1.9616 1.9634 409.0832 409.5411 0.0702 -1.0000 -1.0000 1104516 1572973898.90 1.9615 1.9633 409.0900 409.5482 0.0703 -1.0000 -1.0000 1104578 1572973899.00 1.9613 1.9631 409.0181 409.4766 0.0703 -1.0000 -1.0000 1104625 1572973899.10 1.9619 1.9637 409.1677 409.6265 0.0703 -1.0000 -1.0000 1104672 1572973899.20 1.9608 1.9626 409.2734 409.7315 0.0702 -1.0000 -1.0000 1104750 1572973899.30 1.9611 1.9629 409.2725 409.7295 0.0701 -1.0000 -1.0000 1105047 1572973899.40 1.9612 1.9630 409.3002 409.7598 0.0704 -1.0000 -1.0000 1105094 1572973899.50 1.9612 1.9630 409.3079 409.7665 0.0703 -1.0000 -1.0000 1105141 1572973899.60 1.9604 1.9622 409.2596 409.7186 0.0703 -1.0000 -1.0000 1105188 1572973899.70 1.9612 1.9630 409.2826 409.7410 0.0702 -1.0000 -1.0000 1105250 1572973899.80 1.9608 1.9626 409.3054 409.7644 0.0704 -1.0000 -1.0000 1105297 1572973899.90 1.9615 1.9633 409.3033 409.7626 0.0704 -1.0000 -1.0000 1105500 1572973900.00 1.9610 1.9628 409.2212 409.6808 0.0705 -1.0000 -1.0000 1105547 1572973900.10 1.9615 1.9633 409.2004 409.6598 0.0704 -1.0000 -1.0000 1105594 1572973900.20 1.9615 1.9633 409.1291 409.5871 0.0702 -1.0000 -1.0000 1105641 1572973900.30 1.9620 1.9638 409.1452 409.6039 0.0703 -1.0000 -1.0000 1105703 1572973900.40 1.9622 1.9640 409.2078 409.6664 0.0703 -1.0000 -1.0000 1106000 1572973900.50 1.9618 1.9636 409.2245 409.6842 0.0704 -1.0000 -1.0000 1106047 1572973900.60 1.9613 1.9631 409.2200 409.6785 0.0704 -1.0000 -1.0000 1106110 1572973900.70 1.9606 1.9625 409.2178 409.6767 0.0703 -1.0000 -1.0000 1106156 1572973900.80 1.9615 1.9633 409.2530 409.7112 0.0703 -1.0000 -1.0000 1106203 1572973900.90 1.9608 1.9626 409.2100 409.6683 0.0702 -1.0000 -1.0000 1106531 1572973901.00 1.9608 1.9627 409.3176 409.7758 0.0702 -1.0000 -1.0000 1106578 1572973901.10 1.9607 1.9625 409.2897 409.7487 0.0703 -1.0000 -1.0000 1106610 1572973901.20 1.9613 1.9631 409.1952 409.6535 0.0702 -1.0000 -1.0000 1106672 1572973901.30 1.9614 1.9633 409.1326 409.5913 0.0704 -1.0000 -1.0000 1106719 1572973901.40 1.9614 1.9632 409.0763 409.5353 0.0704 -1.0000 -1.0000 1107031 1572973901.50 1.9616 1.9634 409.1134 409.5716 0.0702 -1.0000 -1.0000 1107078 1572973901.60 1.9610 1.9628 409.1153 409.5736 0.0703 -1.0000 -1.0000 1107125 1572973901.70 1.9611 1.9629 409.2567 409.7167 0.0705 -1.0000 -1.0000 1107188 1572973901.80 1.9611 1.9630 409.2561 409.7146 0.0702 -1.0000 -1.0000 1107219 1572973901.90 1.9607 1.9625 409.2978 409.7560 0.0703 -1.0000 -1.0000 1107766 1572973902.00 1.9603 1.9621 409.2776 409.7370 0.0704 -1.0000 -1.0000 1107813 1572973902.10 1.9606 1.9624 409.2901 409.7494 0.0704 -1.0000 -1.0000 1107860 1572973902.20 1.9609 1.9627 409.3019 409.7608 0.0703 -1.0000 -1.0000 1107906 1572973902.30 1.9611 1.9629 409.4324 409.8909 0.0702 -1.0000 -1.0000 1107953 1572973902.40 1.9616 1.9634 409.2628 409.7211 0.0703 -1.0000 -1.0000 1108531 1572973902.50 1.9615 1.9633 409.2044 409.6630 0.0703 -1.0000 -1.0000 1108594 1572973902.60 1.9611 1.9630 409.1241 409.5816 0.0702 -1.0000 -1.0000 1108641 1572973902.70 1.9613 1.9631 409.1782 409.6365 0.0703 -1.0000 -1.0000 1108688 1572973902.80 1.9608 1.9627 409.2341 409.6930 0.0704 -1.0000 -1.0000 1108735 1572973902.90 1.9619 1.9637 409.2765 409.7356 0.0703 -1.0000 -1.0000 1108782 1572973903.00 1.9616 1.9634 409.2161 409.6735 0.0700 -1.0000 -1.0000 1108844 1572973903.10 1.9619 1.9637 409.1297 409.5887 0.0704 -1.0000 -1.0000 1108875 1572973903.20 1.9615 1.9633 409.2720 409.7308 0.0703 -1.0000 -1.0000 1108938 1572973903.30 1.9613 1.9631 409.2984 409.7579 0.0705 -1.0000 -1.0000 1108985 1572973903.40 1.9605 1.9623 409.2990 409.7573 0.0703 -1.0000 -1.0000 1109250 1572973903.50 1.9612 1.9630 409.3354 409.7949 0.0703 -1.0000 -1.0000 1109297 1572973903.60 1.9612 1.9630 409.3227 409.7810 0.0702 -1.0000 -1.0000 1109344 1572973903.70 1.9612 1.9630 409.3452 409.8040 0.0703 -1.0000 -1.0000 1109406 1572973903.80 1.9612 1.9630 409.3179 409.7760 0.0702 -1.0000 -1.0000 1109438 1572973903.90 1.9615 1.9633 409.2660 409.7250 0.0704 -1.0000 -1.0000 1109813 1572973904.00 1.9618 1.9636 409.1761 409.6344 0.0703 -1.0000 -1.0000 1109860 1572973904.10 1.9619 1.9637 409.1557 409.6142 0.0703 -1.0000 -1.0000 1109906 1572973904.20 1.9618 1.9636 409.2149 409.6722 0.0701 -1.0000 -1.0000 1109953 1572973904.30 1.9620 1.9638 409.1766 409.6353 0.0703 -1.0000 -1.0000 1110000 1572973904.40 1.9617 1.9635 409.1558 409.6138 0.0702 -1.0000 -1.0000 1110047 1572973904.50 1.9614 1.9632 409.1129 409.5706 0.0702 -1.0000 -1.0000 1110266 1572973904.60 1.9612 1.9630 409.2322 409.6898 0.0702 -1.0000 -1.0000 1110313 1572973904.70 1.9613 1.9631 409.3871 409.8457 0.0703 -1.0000 -1.0000 1110360 1572973904.80 1.9616 1.9634 409.3597 409.8183 0.0703 -1.0000 -1.0000 1110407 1572973904.90 1.9615 1.9633 409.3117 409.7705 0.0703 -1.0000 -1.0000 1110453 1572973905.00 1.9620 1.9638 409.1931 409.6513 0.0703 -1.0000 -1.0000 1110782 1572973905.10 1.9621 1.9639 409.1868 409.6451 0.0703 -1.0000 -1.0000 1110828 1572973905.20 1.9620 1.9639 409.1938 409.6510 0.0701 -1.0000 -1.0000 1110875 1572973905.30 1.9621 1.9639 409.1741 409.6324 0.0703 -1.0000 -1.0000 1110922 1572973905.40 1.9622 1.9640 409.1417 409.6002 0.0703 -1.0000 -1.0000 1110969 1572973905.50 1.9618 1.9636 409.1120 409.5697 0.0702 -1.0000 -1.0000 1111610 1572973905.60 1.9617 1.9636 409.1555 409.6131 0.0702 -1.0000 -1.0000 1111656 1572973905.70 1.9613 1.9631 409.1254 409.5832 0.0702 -1.0000 -1.0000 1111719 1572973905.80 1.9611 1.9629 409.3037 409.7624 0.0703 -1.0000 -1.0000 1111750 1572973905.90 1.9611 1.9629 409.2854 409.7439 0.0702 -1.0000 -1.0000 1111813 1572973906.00 1.9614 1.9632 409.3668 409.8255 0.0703 -1.0000 -1.0000 1112047 1572973906.10 1.9617 1.9635 409.2350 409.6936 0.0703 -1.0000 -1.0000 1112094 1572973906.20 1.9620 1.9638 409.2119 409.6713 0.0704 -1.0000 -1.0000 1112141 1572973906.30 1.9617 1.9636 409.1784 409.6371 0.0703 -1.0000 -1.0000 1112188 1572973906.40 1.9617 1.9635 409.1413 409.5992 0.0703 -1.0000 -1.0000 1112235 1572973906.50 1.9619 1.9637 409.1528 409.6112 0.0702 -1.0000 -1.0000 1112282 1572973906.60 1.9617 1.9635 409.1849 409.6437 0.0704 -1.0000 -1.0000 1112344 1572973906.70 1.9623 1.9641 409.1165 409.5747 0.0702 -1.0000 -1.0000 1112391 1572973906.80 1.9618 1.9636 409.1414 409.5997 0.0703 -1.0000 -1.0000 1112438 1572973906.90 1.9619 1.9637 409.1940 409.6524 0.0703 -1.0000 -1.0000 1112485 1572973907.00 1.9620 1.9638 409.1268 409.5850 0.0702 -1.0000 -1.0000 1113078 1572973907.10 1.9612 1.9630 409.1919 409.6501 0.0703 -1.0000 -1.0000 1113110 1572973907.20 1.9612 1.9630 409.3444 409.8037 0.0704 -1.0000 -1.0000 1113172 1572973907.30 1.9609 1.9627 409.3316 409.7909 0.0703 -1.0000 -1.0000 1113219 1572973907.40 1.9619 1.9637 409.3643 409.8228 0.0703 -1.0000 -1.0000 1113266 1572973907.50 1.9619 1.9637 409.3266 409.7856 0.0703 -1.0000 -1.0000 1113313 1572973907.60 1.9619 1.9637 409.3369 409.7953 0.0702 -1.0000 -1.0000 1113360 1572973907.70 1.9612 1.9630 409.3543 409.8137 0.0704 -1.0000 -1.0000 1113422 1572973907.80 1.9618 1.9636 409.3044 409.7630 0.0703 -1.0000 -1.0000 1113453 1572973907.90 1.9620 1.9639 409.2103 409.6693 0.0703 -1.0000 -1.0000 1113516 1572973908.00 1.9621 1.9639 409.2094 409.6677 0.0702 -1.0000 -1.0000 1113563 1572973908.10 1.9617 1.9635 409.2541 409.7132 0.0704 -1.0000 -1.0000 1113797 1572973908.20 1.9608 1.9626 409.2441 409.7027 0.0703 -1.0000 -1.0000 1113844 1572973908.30 1.9616 1.9634 409.2688 409.7282 0.0704 -1.0000 -1.0000 1113891 1572973908.40 1.9609 1.9627 409.3075 409.7647 0.0702 -1.0000 -1.0000 1113938 1572973908.50 1.9609 1.9627 409.3203 409.7788 0.0702 -1.0000 -1.0000 1113985 1572973908.60 1.9611 1.9629 409.3247 409.7834 0.0703 -1.0000 -1.0000 1114594 1572973908.70 1.9611 1.9629 409.3602 409.8185 0.0703 -1.0000 -1.0000 1114641 1572973908.80 1.9609 1.9628 409.3179 409.7767 0.0703 -1.0000 -1.0000 1114688 1572973908.90 1.9614 1.9632 409.3026 409.7607 0.0703 -1.0000 -1.0000 1114735 1572973909.00 1.9624 1.9642 409.3050 409.7649 0.0704 -1.0000 -1.0000 1114782 1572973909.10 1.9619 1.9637 409.1774 409.6362 0.0703 -1.0000 -1.0000 1115063 1572973909.20 1.9617 1.9635 409.1817 409.6400 0.0702 -1.0000 -1.0000 1115110 1572973909.30 1.9619 1.9637 409.1663 409.6242 0.0702 -1.0000 -1.0000 1115172 1572973909.40 1.9619 1.9637 409.1362 409.5942 0.0703 -1.0000 -1.0000 1115203 1572973909.50 1.9612 1.9630 409.2075 409.6661 0.0703 -1.0000 -1.0000 1115266 1572973909.60 1.9610 1.9628 409.3026 409.7613 0.0703 -1.0000 -1.0000 1116266 1572973909.70 1.9614 1.9632 409.1591 409.6167 0.0701 -1.0000 -1.0000 1116344 1572973909.80 1.9613 1.9631 409.2195 409.6786 0.0703 -1.0000 -1.0000 1116407 1572973909.90 1.9611 1.9629 409.3082 409.7667 0.0703 -1.0000 -1.0000 1116453 1572973910.00 1.9609 1.9627 409.3203 409.7797 0.0704 -1.0000 -1.0000 1116500 1572973910.10 1.9614 1.9632 409.3731 409.8313 0.0702 -1.0000 -1.0000 1116547 1572973910.20 1.9620 1.9638 409.2588 409.7169 0.0703 -1.0000 -1.0000 1116594 1572973910.30 1.9628 1.9646 409.1545 409.6129 0.0703 -1.0000 -1.0000 1116657 1572973910.40 1.9621 1.9639 409.2879 409.7471 0.0704 -1.0000 -1.0000 1116688 1572973910.50 1.9613 1.9631 409.1791 409.6379 0.0703 -1.0000 -1.0000 1116750 1572973910.60 1.9614 1.9632 409.1855 409.6438 0.0702 -1.0000 -1.0000 1116797 1572973910.70 1.9623 1.9641 409.0625 409.5207 0.0703 -1.0000 -1.0000 1116844 1572973910.80 1.9616 1.9634 409.0641 409.5227 0.0704 -1.0000 -1.0000 1116891 1572973910.90 1.9619 1.9638 409.0730 409.5312 0.0703 -1.0000 -1.0000 1116938 1572973911.00 1.9615 1.9633 409.1615 409.6202 0.0703 -1.0000 -1.0000 1117000 1572973911.10 1.9615 1.9633 409.2036 409.6619 0.0703 -1.0000 -1.0000 1117031 1572973911.20 1.9618 1.9636 409.2919 409.7493 0.0702 -1.0000 -1.0000 1117094 1572973911.30 1.9613 1.9631 409.2870 409.7458 0.0704 -1.0000 -1.0000 1117141 1572973911.40 1.9610 1.9628 409.3307 409.7898 0.0703 -1.0000 -1.0000 1117188 1572973911.50 1.9613 1.9631 409.2581 409.7171 0.0704 -1.0000 -1.0000 1117235 1572973911.60 1.9620 1.9638 409.2245 409.6835 0.0704 -1.0000 -1.0000 1117547 1572973911.70 1.9618 1.9636 409.1898 409.6494 0.0704 -1.0000 -1.0000 1117594 1572973911.80 1.9619 1.9637 409.1912 409.6498 0.0703 -1.0000 -1.0000 1117641 1572973911.90 1.9620 1.9638 409.1269 409.5846 0.0702 -1.0000 -1.0000 1117688 1572973912.00 1.9624 1.9642 409.1232 409.5813 0.0703 -1.0000 -1.0000 1117735 1572973912.10 1.9621 1.9639 409.1307 409.5897 0.0704 -1.0000 -1.0000 1117781 1572973912.20 1.9619 1.9637 409.1354 409.5943 0.0703 -1.0000 -1.0000 1118266 1572973912.30 1.9612 1.9630 409.1463 409.6045 0.0703 -1.0000 -1.0000 1118328 1572973912.40 1.9614 1.9632 409.1402 409.5988 0.0703 -1.0000 -1.0000 1118360 1572973912.50 1.9608 1.9626 409.3779 409.8364 0.0703 -1.0000 -1.0000 1118422 1572973912.60 1.9609 1.9627 409.3603 409.8190 0.0703 -1.0000 -1.0000 1118469 1572973912.70 1.9604 1.9623 409.2814 409.7393 0.0702 -1.0000 -1.0000 1118797 1572973912.80 1.9612 1.9630 409.2466 409.7054 0.0704 -1.0000 -1.0000 1118828 1572973912.90 1.9612 1.9630 409.2386 409.6971 0.0703 -1.0000 -1.0000 1118891 1572973913.00 1.9615 1.9633 409.2491 409.7079 0.0704 -1.0000 -1.0000 1118938 1572973913.10 1.9617 1.9635 409.1884 409.6473 0.0703 -1.0000 -1.0000 1118985 1572973913.20 1.9617 1.9635 409.1561 409.6140 0.0702 -1.0000 -1.0000 1119250 1572973913.30 1.9613 1.9631 409.0749 409.5329 0.0703 -1.0000 -1.0000 1119297 1572973913.40 1.9610 1.9628 409.0902 409.5497 0.0705 -1.0000 -1.0000 1119344 1572973913.50 1.9619 1.9637 409.0457 409.5037 0.0703 -1.0000 -1.0000 1119391 1572973913.60 1.9617 1.9635 409.1935 409.6521 0.0703 -1.0000 -1.0000 1119438 1572973913.70 1.9617 1.9635 409.1834 409.6416 0.0703 -1.0000 -1.0000 1120016 1572973913.80 1.9615 1.9634 409.1368 409.5966 0.0705 -1.0000 -1.0000 1120063 1572973913.90 1.9613 1.9631 409.2878 409.7471 0.0703 -1.0000 -1.0000 1120110 1572973914.00 1.9608 1.9627 409.2805 409.7394 0.0703 -1.0000 -1.0000 1120156 1572973914.10 1.9612 1.9630 409.2520 409.7098 0.0702 -1.0000 -1.0000 1120203 1572973914.20 1.9614 1.9632 409.3297 409.7894 0.0706 -1.0000 -1.0000 1120250 1572973914.30 1.9619 1.9638 409.2067 409.6661 0.0704 -1.0000 -1.0000 1120313 1572973914.40 1.9619 1.9637 409.2190 409.6787 0.0705 -1.0000 -1.0000 1120344 1572973914.50 1.9613 1.9631 409.1826 409.6417 0.0704 -1.0000 -1.0000 1120407 1572973914.60 1.9614 1.9632 409.2501 409.7090 0.0703 -1.0000 -1.0000 1120454 1572973914.70 1.9616 1.9634 409.0793 409.5376 0.0702 -1.0000 -1.0000 1120500 1572973914.80 1.9613 1.9631 409.0994 409.5574 0.0703 -1.0000 -1.0000 1120547 1572973914.90 1.9618 1.9636 409.1843 409.6440 0.0705 -1.0000 -1.0000 1120594 1572973915.00 1.9604 1.9622 409.2323 409.6914 0.0704 -1.0000 -1.0000 1120657 1572973915.10 1.9612 1.9630 409.2597 409.7183 0.0702 -1.0000 -1.0000 1120688 1572973915.20 1.9606 1.9624 409.3501 409.8082 0.0703 -1.0000 -1.0000 1120750 1572973915.30 1.9607 1.9625 409.3066 409.7661 0.0704 -1.0000 -1.0000 1121063 1572973915.40 1.9614 1.9632 409.2613 409.7206 0.0704 -1.0000 -1.0000 1121110 1572973915.50 1.9624 1.9642 409.1375 409.5964 0.0703 -1.0000 -1.0000 1121156 1572973915.60 1.9620 1.9638 409.1753 409.6340 0.0704 -1.0000 -1.0000 1121219 1572973915.70 1.9619 1.9637 409.2072 409.6664 0.0704 -1.0000 -1.0000 1121266 1572973915.80 1.9617 1.9635 409.1537 409.6132 0.0704 -1.0000 -1.0000 1121610 1572973915.90 1.9621 1.9639 409.1131 409.5714 0.0703 -1.0000 -1.0000 1121656 1572973916.00 1.9616 1.9634 409.1500 409.6076 0.0701 -1.0000 -1.0000 1121703 1572973916.10 1.9617 1.9636 409.2515 409.7100 0.0703 -1.0000 -1.0000 1121750 1572973916.20 1.9614 1.9632 409.2919 409.7496 0.0701 -1.0000 -1.0000 1121797 1572973916.30 1.9607 1.9625 409.2513 409.7100 0.0704 -1.0000 -1.0000 1122547 1572973916.40 1.9609 1.9627 409.3268 409.7864 0.0705 -1.0000 -1.0000 1122578 1572973916.50 1.9607 1.9625 409.3118 409.7713 0.0704 -1.0000 -1.0000 1122641 1572973916.60 1.9615 1.9633 409.3747 409.8333 0.0703 -1.0000 -1.0000 1122688 1572973916.70 1.9613 1.9631 409.2503 409.7094 0.0704 -1.0000 -1.0000 1122735 1572973916.80 1.9613 1.9632 409.3867 409.8458 0.0703 -1.0000 -1.0000 1122782 1572973916.90 1.9614 1.9633 409.1683 409.6269 0.0703 -1.0000 -1.0000 1122828 1572973917.00 1.9617 1.9635 409.1635 409.6208 0.0702 -1.0000 -1.0000 1122891 1572973917.10 1.9621 1.9639 409.1417 409.6002 0.0702 -1.0000 -1.0000 1122922 1572973917.20 1.9621 1.9640 409.1270 409.5847 0.0702 -1.0000 -1.0000 1122985 1572973917.30 1.9616 1.9634 409.1181 409.5775 0.0704 -1.0000 -1.0000 1123766 1572973917.40 1.9611 1.9629 409.3021 409.7610 0.0703 -1.0000 -1.0000 1123797 1572973917.50 1.9609 1.9627 409.2805 409.7397 0.0704 -1.0000 -1.0000 1123860 1572973917.60 1.9610 1.9628 409.2737 409.7332 0.0704 -1.0000 -1.0000 1123906 1572973917.70 1.9607 1.9625 409.3393 409.7988 0.0704 -1.0000 -1.0000 1123969 1572973917.80 1.9605 1.9623 409.3187 409.7784 0.0703 -1.0000 -1.0000 1124000 1572973917.90 1.9613 1.9631 409.2810 409.7385 0.0702 -1.0000 -1.0000 1124063 1572973918.00 1.9615 1.9633 409.1666 409.6254 0.0704 -1.0000 -1.0000 1124110 1572973918.10 1.9617 1.9635 409.1714 409.6305 0.0704 -1.0000 -1.0000 1124156 1572973918.20 1.9618 1.9636 409.1323 409.5905 0.0703 -1.0000 -1.0000 1124203 1572973918.30 1.9617 1.9635 409.1641 409.6234 0.0705 -1.0000 -1.0000 1124516 1572973918.40 1.9612 1.9630 409.2930 409.7529 0.0705 -1.0000 -1.0000 1124563 1572973918.50 1.9615 1.9633 409.2852 409.7442 0.0704 -1.0000 -1.0000 1124610 1572973918.60 1.9606 1.9625 409.2872 409.7466 0.0705 -1.0000 -1.0000 1124657 1572973918.70 1.9607 1.9625 409.3470 409.8059 0.0703 -1.0000 -1.0000 1124719 1572973918.80 1.9607 1.9626 409.3115 409.7693 0.0702 -1.0000 -1.0000 1124750 1572973918.90 1.9611 1.9629 409.3020 409.7609 0.0704 -1.0000 -1.0000 1125047 1572973919.00 1.9614 1.9633 409.3249 409.7842 0.0704 -1.0000 -1.0000 1125094 1572973919.10 1.9614 1.9632 409.2784 409.7382 0.0704 -1.0000 -1.0000 1125141 1572973919.20 1.9617 1.9635 409.1950 409.6535 0.0702 -1.0000 -1.0000 1125188 1572973919.30 1.9613 1.9631 409.1733 409.6314 0.0702 -1.0000 -1.0000 1125235 1572973919.40 1.9614 1.9632 409.1406 409.5996 0.0704 -1.0000 -1.0000 1125281 1572973919.50 1.9608 1.9626 409.2742 409.7339 0.0705 -1.0000 -1.0000 1125328 1572973919.60 1.9609 1.9627 409.2256 409.6844 0.0703 -1.0000 -1.0000 1125406 1572973919.70 1.9615 1.9633 409.2384 409.6974 0.0703 -1.0000 -1.0000 1125469 1572973919.80 1.9606 1.9624 409.2631 409.7225 0.0705 -1.0000 -1.0000 1125500 1572973919.90 1.9607 1.9625 409.3524 409.8113 0.0703 -1.0000 -1.0000 1125563 1572973920.00 1.9605 1.9623 409.3074 409.7658 0.0703 -1.0000 -1.0000 1125610 1572973920.10 1.9608 1.9626 409.3246 409.7838 0.0704 -1.0000 -1.0000 1125656 1572973920.20 1.9607 1.9625 409.3689 409.8281 0.0703 -1.0000 -1.0000 1125703 1572973920.30 1.9617 1.9635 409.1891 409.6475 0.0703 -1.0000 -1.0000 1125750 1572973920.40 1.9619 1.9637 409.2374 409.6960 0.0703 -1.0000 -1.0000 1126078 1572973920.50 1.9619 1.9637 409.2677 409.7260 0.0703 -1.0000 -1.0000 1126125 1572973920.60 1.9612 1.9631 409.1530 409.6118 0.0704 -1.0000 -1.0000 1126172 1572973920.70 1.9613 1.9631 409.2262 409.6853 0.0704 -1.0000 -1.0000 1126235 1572973920.80 1.9613 1.9631 409.1238 409.5828 0.0704 -1.0000 -1.0000 1126266 1572973920.90 1.9616 1.9634 409.1891 409.6479 0.0703 -1.0000 -1.0000 1126782 1572973921.00 1.9616 1.9634 409.2124 409.6716 0.0704 -1.0000 -1.0000 1126844 1572973921.10 1.9615 1.9634 409.2210 409.6791 0.0703 -1.0000 -1.0000 1126875 1572973921.20 1.9613 1.9631 409.2016 409.6601 0.0703 -1.0000 -1.0000 1126938 1572973921.30 1.9608 1.9626 409.2645 409.7232 0.0703 -1.0000 -1.0000 1126985 1572973921.40 1.9603 1.9621 409.2625 409.7215 0.0703 -1.0000 -1.0000 1127031 1572973921.50 1.9607 1.9625 409.2955 409.7543 0.0704 -1.0000 -1.0000 1127297 1572973921.60 1.9604 1.9622 409.3206 409.7797 0.0704 -1.0000 -1.0000 1127344 1572973921.70 1.9607 1.9625 409.3012 409.7600 0.0703 -1.0000 -1.0000 1127391 1572973921.80 1.9614 1.9632 409.1926 409.6516 0.0704 -1.0000 -1.0000 1127438 1572973921.90 1.9616 1.9634 409.2615 409.7207 0.0704 -1.0000 -1.0000 1127485 1572973922.00 1.9606 1.9624 409.2312 409.6901 0.0703 -1.0000 -1.0000 1127797 1572973922.10 1.9608 1.9626 409.1640 409.6233 0.0705 -1.0000 -1.0000 1127844 1572973922.20 1.9616 1.9634 409.0807 409.5385 0.0702 -1.0000 -1.0000 1127891 1572973922.30 1.9622 1.9640 409.2004 409.6588 0.0703 -1.0000 -1.0000 1127953 1572973922.40 1.9614 1.9632 409.1596 409.6178 0.0703 -1.0000 -1.0000 1127985 1572973922.50 1.9613 1.9631 409.3113 409.7696 0.0703 -1.0000 -1.0000 1128375 1572973922.60 1.9611 1.9629 409.4332 409.8921 0.0703 -1.0000 -1.0000 1128422 1572973922.70 1.9607 1.9625 409.3724 409.8315 0.0704 -1.0000 -1.0000 1128469 1572973922.80 1.9607 1.9625 409.3082 409.7659 0.0702 -1.0000 -1.0000 1128516 1572973922.90 1.9607 1.9625 409.3567 409.8160 0.0704 -1.0000 -1.0000 1128563 1572973923.00 1.9612 1.9630 409.2984 409.7579 0.0704 -1.0000 -1.0000 1129328 1572973923.10 1.9611 1.9629 409.1837 409.6432 0.0704 -1.0000 -1.0000 1129375 1572973923.20 1.9623 1.9642 409.2259 409.6843 0.0703 -1.0000 -1.0000 1129422 1572973923.30 1.9616 1.9634 409.1671 409.6252 0.0702 -1.0000 -1.0000 1129469 1572973923.40 1.9616 1.9634 409.2091 409.6678 0.0704 -1.0000 -1.0000 1129516 1572973923.50 1.9613 1.9631 409.1312 409.5907 0.0704 -1.0000 -1.0000 1129563 1572973923.60 1.9616 1.9634 409.3670 409.8267 0.0704 -1.0000 -1.0000 1129625 1572973923.70 1.9610 1.9628 409.3060 409.7636 0.0702 -1.0000 -1.0000 1129672 1572973923.80 1.9612 1.9630 409.3492 409.8082 0.0703 -1.0000 -1.0000 1129719 1572973923.90 1.9613 1.9631 409.3604 409.8198 0.0703 -1.0000 -1.0000 1129766 1572973924.00 1.9611 1.9629 409.3598 409.8198 0.0704 -1.0000 -1.0000 1130031 1572973924.10 1.9613 1.9631 409.3049 409.7629 0.0702 -1.0000 -1.0000 1130078 1572973924.20 1.9613 1.9631 409.3028 409.7615 0.0703 -1.0000 -1.0000 1130125 1572973924.30 1.9622 1.9640 409.1927 409.6500 0.0702 -1.0000 -1.0000 1130172 1572973924.40 1.9625 1.9643 409.1847 409.6429 0.0703 -1.0000 -1.0000 1130219 1572973924.50 1.9617 1.9635 409.1050 409.5651 0.0705 -1.0000 -1.0000 1130266 1572973924.60 1.9620 1.9638 409.1897 409.6482 0.0702 -1.0000 -1.0000 1130328 1572973924.70 1.9618 1.9636 409.2319 409.6902 0.0703 -1.0000 -1.0000 1130375 1572973924.80 1.9611 1.9629 409.2821 409.7403 0.0702 -1.0000 -1.0000 1130422 1572973924.90 1.9608 1.9626 409.3580 409.8172 0.0703 -1.0000 -1.0000 1130469 1572973925.00 1.9601 1.9620 409.3219 409.7808 0.0704 -1.0000 -1.0000 1131063 1572973925.10 1.9605 1.9623 409.3471 409.8054 0.0702 -1.0000 -1.0000 1131281 1572973925.20 1.9606 1.9625 409.4238 409.8820 0.0702 -1.0000 -1.0000 1131328 1572973925.30 1.9614 1.9633 409.3504 409.8098 0.0705 -1.0000 -1.0000 1131375 1572973925.40 1.9614 1.9632 409.3873 409.8456 0.0703 -1.0000 -1.0000 1131422 1572973925.50 1.9621 1.9639 409.3373 409.7971 0.0704 -1.0000 -1.0000 1131500 1572973925.60 1.9619 1.9637 409.2516 409.7101 0.0703 -1.0000 -1.0000 1131547 1572973925.70 1.9614 1.9632 409.1956 409.6551 0.0704 -1.0000 -1.0000 1131610 1572973925.80 1.9620 1.9639 409.2563 409.7149 0.0703 -1.0000 -1.0000 1131641 1572973925.90 1.9620 1.9638 409.2164 409.6755 0.0705 -1.0000 -1.0000 1131703 1572973926.00 1.9612 1.9630 409.2185 409.6777 0.0704 -1.0000 -1.0000 1131750 1572973926.10 1.9612 1.9630 409.3748 409.8342 0.0704 -1.0000 -1.0000 1131797 1572973926.20 1.9610 1.9628 409.3784 409.8378 0.0704 -1.0000 -1.0000 1131844 1572973926.30 1.9613 1.9632 409.3023 409.7612 0.0703 -1.0000 -1.0000 1131891 1572973926.40 1.9613 1.9631 409.3464 409.8048 0.0703 -1.0000 -1.0000 1131938 1572973926.50 1.9614 1.9632 409.3778 409.8367 0.0703 -1.0000 -1.0000 1132000 1572973926.60 1.9614 1.9632 409.3257 409.7852 0.0704 -1.0000 -1.0000 1132563 1572973926.70 1.9622 1.9640 409.2376 409.6966 0.0703 -1.0000 -1.0000 1132610 1572973926.80 1.9620 1.9638 409.2339 409.6925 0.0703 -1.0000 -1.0000 1132641 1572973926.90 1.9623 1.9641 409.2336 409.6924 0.0703 -1.0000 -1.0000 1132703 1572973927.00 1.9612 1.9630 409.2232 409.6821 0.0704 -1.0000 -1.0000 1132750 1572973927.10 1.9614 1.9632 409.2496 409.7094 0.0705 -1.0000 -1.0000 1133047 1572973927.20 1.9618 1.9636 409.2791 409.7370 0.0703 -1.0000 -1.0000 1133110 1572973927.30 1.9622 1.9641 409.3262 409.7864 0.0706 -1.0000 -1.0000 1133156 1572973927.40 1.9610 1.9628 409.3355 409.7955 0.0705 -1.0000 -1.0000 1133203 1572973927.50 1.9615 1.9633 409.4229 409.8824 0.0704 -1.0000 -1.0000 1133250 1572973927.60 1.9609 1.9627 409.3793 409.8389 0.0705 -1.0000 -1.0000 1133563 1572973927.70 1.9610 1.9628 409.2996 409.7589 0.0704 -1.0000 -1.0000 1133610 1572973927.80 1.9617 1.9635 409.2889 409.7477 0.0703 -1.0000 -1.0000 1133656 1572973927.90 1.9614 1.9632 409.2427 409.7023 0.0705 -1.0000 -1.0000 1133703 1572973928.00 1.9619 1.9637 409.3251 409.7831 0.0701 -1.0000 -1.0000 1133766 1572973928.10 1.9619 1.9637 409.2981 409.7560 0.0702 -1.0000 -1.0000 1134563 1572973928.20 1.9617 1.9635 409.1653 409.6236 0.0703 -1.0000 -1.0000 1134610 1572973928.30 1.9617 1.9635 409.1802 409.6394 0.0704 -1.0000 -1.0000 1134797 1572973928.40 1.9618 1.9637 409.2032 409.6612 0.0702 -1.0000 -1.0000 1134844 1572973928.50 1.9608 1.9626 409.2231 409.6813 0.0702 -1.0000 -1.0000 1134891 1572973928.60 1.9618 1.9636 409.2959 409.7546 0.0703 -1.0000 -1.0000 1134938 1572973928.70 1.9611 1.9629 409.2685 409.7277 0.0704 -1.0000 -1.0000 1135000 1572973928.80 1.9613 1.9631 409.3070 409.7657 0.0703 -1.0000 -1.0000 1135031 1572973928.90 1.9616 1.9634 409.3510 409.8110 0.0705 -1.0000 -1.0000 1135094 1572973929.00 1.9620 1.9638 409.3331 409.7928 0.0704 -1.0000 -1.0000 1135141 1572973929.10 1.9612 1.9630 409.4106 409.8691 0.0703 -1.0000 -1.0000 1135188 1572973929.20 1.9608 1.9626 409.2129 409.6711 0.0703 -1.0000 -1.0000 1135235 1572973929.30 1.9618 1.9637 409.1506 409.6099 0.0705 -1.0000 -1.0000 1135281 1572973929.40 1.9618 1.9636 409.1912 409.6511 0.0704 -1.0000 -1.0000 1135328 1572973929.50 1.9613 1.9631 409.1750 409.6340 0.0704 -1.0000 -1.0000 1135391 1572973929.60 1.9609 1.9627 409.2137 409.6722 0.0703 -1.0000 -1.0000 1135547 1572973929.70 1.9614 1.9632 409.2355 409.6945 0.0703 -1.0000 -1.0000 1135594 1572973929.80 1.9613 1.9631 409.3018 409.7612 0.0704 -1.0000 -1.0000 1135641 1572973929.90 1.9612 1.9630 409.2902 409.7491 0.0704 -1.0000 -1.0000 1135688 1572973930.00 1.9611 1.9629 409.3538 409.8134 0.0704 -1.0000 -1.0000 1135750 1572973930.10 1.9609 1.9627 409.4056 409.8645 0.0703 -1.0000 -1.0000 1135781 1572973930.20 1.9611 1.9629 409.4274 409.8861 0.0703 -1.0000 -1.0000 1136047 1572973930.30 1.9611 1.9629 409.3548 409.8133 0.0702 -1.0000 -1.0000 1136094 1572973930.40 1.9617 1.9635 409.2866 409.7457 0.0704 -1.0000 -1.0000 1136141 1572973930.50 1.9622 1.9640 409.2216 409.6802 0.0703 -1.0000 -1.0000 1136188 1572973930.60 1.9620 1.9638 409.1930 409.6523 0.0704 -1.0000 -1.0000 1136250 1572973930.70 1.9617 1.9636 409.2723 409.7310 0.0703 -1.0000 -1.0000 1136516 1572973930.80 1.9620 1.9638 409.2105 409.6688 0.0703 -1.0000 -1.0000 1136563 1572973930.90 1.9617 1.9635 409.1995 409.6587 0.0705 -1.0000 -1.0000 1136610 1572973931.00 1.9609 1.9627 409.1788 409.6390 0.0705 -1.0000 -1.0000 1136657 1572973931.10 1.9618 1.9636 409.3418 409.8007 0.0703 -1.0000 -1.0000 1136704 1572973931.20 1.9610 1.9629 409.3308 409.7903 0.0705 -1.0000 -1.0000 1137016 1572973931.30 1.9605 1.9623 409.3212 409.7801 0.0704 -1.0000 -1.0000 1137063 1572973931.40 1.9612 1.9630 409.2667 409.7260 0.0703 -1.0000 -1.0000 1137110 1572973931.50 1.9610 1.9628 409.2299 409.6888 0.0704 -1.0000 -1.0000 1137156 1572973931.60 1.9620 1.9638 409.1299 409.5876 0.0702 -1.0000 -1.0000 1137219 1572973931.70 1.9614 1.9633 409.1935 409.6524 0.0703 -1.0000 -1.0000 1137797 1572973931.80 1.9614 1.9633 409.2254 409.6845 0.0704 -1.0000 -1.0000 1137828 1572973931.90 1.9609 1.9627 409.3159 409.7746 0.0703 -1.0000 -1.0000 1137891 1572973932.00 1.9604 1.9622 409.3814 409.8405 0.0704 -1.0000 -1.0000 1137938 1572973932.10 1.9604 1.9622 409.3278 409.7865 0.0703 -1.0000 -1.0000 1137985 1572973932.20 1.9609 1.9627 409.2277 409.6875 0.0705 -1.0000 -1.0000 1138375 1572973932.30 1.9612 1.9630 409.2108 409.6699 0.0704 -1.0000 -1.0000 1138438 1572973932.40 1.9617 1.9635 409.3036 409.7631 0.0704 -1.0000 -1.0000 1138469 1572973932.50 1.9618 1.9636 409.2840 409.7427 0.0703 -1.0000 -1.0000 1138531 1572973932.60 1.9624 1.9642 409.1511 409.6100 0.0704 -1.0000 -1.0000 1138578 1572973932.70 1.9613 1.9631 409.1577 409.6164 0.0703 -1.0000 -1.0000 1138625 1572973932.80 1.9614 1.9632 409.1590 409.6171 0.0703 -1.0000 -1.0000 1138672 1572973932.90 1.9612 1.9630 409.3811 409.8404 0.0704 -1.0000 -1.0000 1138719 1572973933.00 1.9607 1.9625 409.3230 409.7820 0.0704 -1.0000 -1.0000 1138782 1572973933.10 1.9615 1.9633 409.4000 409.8585 0.0703 -1.0000 -1.0000 1138813 1572973933.20 1.9606 1.9625 409.2955 409.7546 0.0703 -1.0000 -1.0000 1139078 1572973933.30 1.9604 1.9622 409.3267 409.7857 0.0704 -1.0000 -1.0000 1139141 1572973933.40 1.9612 1.9630 409.1989 409.6585 0.0705 -1.0000 -1.0000 1139172 1572973933.50 1.9620 1.9638 409.1730 409.6326 0.0704 -1.0000 -1.0000 1139235 1572973933.60 1.9615 1.9633 409.3177 409.7770 0.0704 -1.0000 -1.0000 1139281 1572973933.70 1.9613 1.9631 409.1865 409.6459 0.0704 -1.0000 -1.0000 1139547 1572973933.80 1.9611 1.9629 409.1788 409.6380 0.0704 -1.0000 -1.0000 1139594 1572973933.90 1.9610 1.9629 409.2152 409.6743 0.0704 -1.0000 -1.0000 1139641 1572973934.00 1.9608 1.9626 409.3204 409.7803 0.0704 -1.0000 -1.0000 1139688 1572973934.10 1.9607 1.9625 409.3601 409.8188 0.0703 -1.0000 -1.0000 1139735 1572973934.20 1.9609 1.9627 409.3311 409.7898 0.0703 -1.0000 -1.0000 1139781 1572973934.30 1.9610 1.9628 409.3472 409.8055 0.0703 -1.0000 -1.0000 1140047 1572973934.40 1.9614 1.9632 409.3191 409.7779 0.0703 -1.0000 -1.0000 1140094 1572973934.50 1.9613 1.9631 409.3831 409.8432 0.0705 -1.0000 -1.0000 1140141 1572973934.60 1.9603 1.9621 409.3080 409.7666 0.0703 -1.0000 -1.0000 1140188 1572973934.70 1.9614 1.9632 409.3669 409.8261 0.0704 -1.0000 -1.0000 1140250 1572973934.80 1.9615 1.9633 409.1919 409.6515 0.0704 -1.0000 -1.0000 1140500 1572973934.90 1.9621 1.9639 409.2708 409.7300 0.0704 -1.0000 -1.0000 1140563 1572973935.00 1.9619 1.9638 409.1797 409.6389 0.0704 -1.0000 -1.0000 1140610 1572973935.10 1.9619 1.9637 409.1535 409.6124 0.0703 -1.0000 -1.0000 1140657 1572973935.20 1.9618 1.9636 409.1277 409.5863 0.0704 -1.0000 -1.0000 1140704 1572973935.30 1.9616 1.9634 409.1895 409.6483 0.0703 -1.0000 -1.0000 1141031 1572973935.40 1.9616 1.9634 409.1674 409.6258 0.0703 -1.0000 -1.0000 1141078 1572973935.50 1.9606 1.9624 409.3696 409.8282 0.0703 -1.0000 -1.0000 1141125 1572973935.60 1.9613 1.9631 409.3846 409.8426 0.0702 -1.0000 -1.0000 1141188 1572973935.70 1.9614 1.9632 409.2746 409.7341 0.0704 -1.0000 -1.0000 1141250 1572973935.80 1.9617 1.9635 409.4227 409.8811 0.0703 -1.0000 -1.0000 1141531 1572973935.90 1.9613 1.9631 409.2905 409.7490 0.0703 -1.0000 -1.0000 1141578 1572973936.00 1.9620 1.9638 409.3209 409.7793 0.0703 -1.0000 -1.0000 1141641 1572973936.10 1.9614 1.9632 409.2606 409.7195 0.0704 -1.0000 -1.0000 1141672 1572973936.20 1.9619 1.9637 409.1948 409.6538 0.0704 -1.0000 -1.0000 1141735 1572973936.30 1.9617 1.9635 409.2579 409.7171 0.0704 -1.0000 -1.0000 1142047 1572973936.40 1.9618 1.9636 409.2539 409.7130 0.0703 -1.0000 -1.0000 1142094 1572973936.50 1.9616 1.9634 409.2367 409.6949 0.0703 -1.0000 -1.0000 1142141 1572973936.60 1.9613 1.9631 409.2844 409.7446 0.0705 -1.0000 -1.0000 1142188 1572973936.70 1.9616 1.9634 409.3289 409.7882 0.0704 -1.0000 -1.0000 1142250 1572973936.80 1.9617 1.9635 409.3286 409.7872 0.0703 -1.0000 -1.0000 1142547 1572973936.90 1.9614 1.9632 409.1868 409.6448 0.0702 -1.0000 -1.0000 1142610 1572973937.00 1.9614 1.9633 409.2492 409.7079 0.0703 -1.0000 -1.0000 1142657 1572973937.10 1.9608 1.9626 409.3687 409.8278 0.0704 -1.0000 -1.0000 1142704 1572973937.20 1.9609 1.9627 409.3938 409.8526 0.0703 -1.0000 -1.0000 1142751 1572973937.30 1.9609 1.9627 409.3381 409.7960 0.0701 -1.0000 -1.0000 1143547 1572973937.40 1.9609 1.9627 409.2982 409.7579 0.0705 -1.0000 -1.0000 1143594 1572973937.50 1.9613 1.9631 409.2869 409.7465 0.0705 -1.0000 -1.0000 1143641 1572973937.60 1.9615 1.9633 409.2518 409.7105 0.0703 -1.0000 -1.0000 1143688 1572973937.70 1.9609 1.9627 409.2466 409.7060 0.0704 -1.0000 -1.0000 1143750 1572973937.80 1.9618 1.9636 409.1774 409.6365 0.0704 -1.0000 -1.0000 1143797 1572973937.90 1.9614 1.9633 409.2318 409.6906 0.0704 -1.0000 -1.0000 1143844 1572973938.00 1.9614 1.9632 409.2279 409.6870 0.0703 -1.0000 -1.0000 1143906 1572973938.10 1.9617 1.9635 409.2487 409.7075 0.0704 -1.0000 -1.0000 1143953 1572973938.20 1.9610 1.9628 409.2563 409.7152 0.0703 -1.0000 -1.0000 1144000 1572973938.30 1.9614 1.9632 409.2804 409.7386 0.0703 -1.0000 -1.0000 1144047 1572973938.40 1.9604 1.9622 409.3445 409.8034 0.0704 -1.0000 -1.0000 1144094 1572973938.50 1.9610 1.9629 409.3138 409.7729 0.0703 -1.0000 -1.0000 1144141 1572973938.60 1.9604 1.9622 409.3771 409.8354 0.0702 -1.0000 -1.0000 1144204 1572973938.70 1.9609 1.9627 409.3340 409.7930 0.0705 -1.0000 -1.0000 1144250 1572973938.80 1.9616 1.9634 409.2868 409.7467 0.0705 -1.0000 -1.0000 1144282 1572973938.90 1.9616 1.9634 409.1635 409.6235 0.0705 -1.0000 -1.0000 1144547 1572973939.00 1.9616 1.9634 409.1579 409.6167 0.0703 -1.0000 -1.0000 1144594 1572973939.10 1.9614 1.9632 409.2020 409.6602 0.0703 -1.0000 -1.0000 1144641 1572973939.20 1.9625 1.9643 409.2389 409.6977 0.0703 -1.0000 -1.0000 1144688 1572973939.30 1.9614 1.9632 409.2422 409.7000 0.0701 -1.0000 -1.0000 1144750 1572973939.40 1.9615 1.9633 409.2954 409.7544 0.0703 -1.0000 -1.0000 1145281 1572973939.50 1.9620 1.9638 409.3007 409.7593 0.0703 -1.0000 -1.0000 1145344 1572973939.60 1.9608 1.9626 409.2845 409.7430 0.0703 -1.0000 -1.0000 1145391 1572973939.70 1.9614 1.9632 409.2952 409.7540 0.0703 -1.0000 -1.0000 1145438 1572973939.80 1.9619 1.9637 409.2944 409.7532 0.0703 -1.0000 -1.0000 1145485 1572973939.90 1.9617 1.9635 409.2906 409.7482 0.0701 -1.0000 -1.0000 1145797 1572973940.00 1.9614 1.9632 409.3363 409.7949 0.0703 -1.0000 -1.0000 1145844 1572973940.10 1.9610 1.9629 409.3558 409.8148 0.0703 -1.0000 -1.0000 1145891 1572973940.20 1.9613 1.9632 409.3840 409.8430 0.0703 -1.0000 -1.0000 1145938 1572973940.30 1.9612 1.9630 409.2993 409.7585 0.0704 -1.0000 -1.0000 1146000 1572973940.40 1.9620 1.9638 409.2558 409.7151 0.0704 -1.0000 -1.0000 1146047 1572973940.50 1.9617 1.9635 409.1429 409.6014 0.0703 -1.0000 -1.0000 1146094 1572973940.60 1.9612 1.9630 409.1378 409.5961 0.0704 -1.0000 -1.0000 1146156 1572973940.70 1.9617 1.9635 409.1191 409.5776 0.0703 -1.0000 -1.0000 1146204 1572973940.80 1.9612 1.9630 409.2582 409.7170 0.0703 -1.0000 -1.0000 1146250 1572973940.90 1.9614 1.9632 409.2613 409.7203 0.0704 -1.0000 -1.0000 1146782 1572973941.00 1.9610 1.9628 409.2205 409.6790 0.0703 -1.0000 -1.0000 1146828 1572973941.10 1.9608 1.9626 409.3215 409.7810 0.0704 -1.0000 -1.0000 1146875 1572973941.20 1.9612 1.9630 409.4039 409.8630 0.0703 -1.0000 -1.0000 1146922 1572973941.30 1.9609 1.9627 409.4223 409.8810 0.0703 -1.0000 -1.0000 1146969 1572973941.40 1.9605 1.9623 409.3024 409.7620 0.0705 -1.0000 -1.0000 1147281 1572973941.50 1.9623 1.9641 409.1987 409.6583 0.0704 -1.0000 -1.0000 1147344 1572973941.60 1.9623 1.9642 409.2218 409.6803 0.0703 -1.0000 -1.0000 1147406 1572973941.70 1.9619 1.9637 409.1779 409.6374 0.0703 -1.0000 -1.0000 1147453 1572973941.80 1.9618 1.9636 409.1704 409.6287 0.0703 -1.0000 -1.0000 1147500 1572973941.90 1.9621 1.9639 409.2004 409.6602 0.0704 -1.0000 -1.0000 1147547 1572973942.00 1.9623 1.9641 409.1097 409.5676 0.0702 -1.0000 -1.0000 1147781 1572973942.10 1.9621 1.9639 409.1699 409.6282 0.0703 -1.0000 -1.0000 1147828 1572973942.20 1.9621 1.9639 409.2137 409.6727 0.0703 -1.0000 -1.0000 1147875 1572973942.30 1.9612 1.9631 409.2610 409.7199 0.0704 -1.0000 -1.0000 1147938 1572973942.40 1.9621 1.9639 409.2341 409.6925 0.0703 -1.0000 -1.0000 1147969 1572973942.50 1.9619 1.9637 409.2842 409.7437 0.0704 -1.0000 -1.0000 1148313 1572973942.60 1.9615 1.9633 409.2961 409.7548 0.0703 -1.0000 -1.0000 1148360 1572973942.70 1.9613 1.9631 409.2536 409.7128 0.0705 -1.0000 -1.0000 1148422 1572973942.80 1.9619 1.9637 409.1842 409.6444 0.0705 -1.0000 -1.0000 1148469 1572973942.90 1.9616 1.9634 409.2458 409.7053 0.0705 -1.0000 -1.0000 1148516 1572973943.00 1.9622 1.9641 409.1936 409.6533 0.0705 -1.0000 -1.0000 1148563 1572973943.10 1.9623 1.9642 409.2498 409.7079 0.0703 -1.0000 -1.0000 1148610 1572973943.20 1.9625 1.9643 409.1863 409.6446 0.0702 -1.0000 -1.0000 1148657 1572973943.30 1.9617 1.9635 409.1377 409.5959 0.0702 -1.0000 -1.0000 1148704 1572973943.40 1.9619 1.9637 409.1865 409.6439 0.0702 -1.0000 -1.0000 1148750 1572973943.50 1.9612 1.9630 409.1396 409.5982 0.0704 -1.0000 -1.0000 1149266 1572973943.60 1.9616 1.9634 409.2241 409.6843 0.0705 -1.0000 -1.0000 1149313 1572973943.70 1.9604 1.9622 409.3692 409.8285 0.0704 -1.0000 -1.0000 1149375 1572973943.80 1.9600 1.9618 409.3597 409.8191 0.0704 -1.0000 -1.0000 1149406 1572973943.90 1.9611 1.9629 409.3868 409.8456 0.0703 -1.0000 -1.0000 1149469 1572973944.00 1.9610 1.9628 409.3389 409.7977 0.0703 -1.0000 -1.0000 1149828 1572973944.10 1.9617 1.9635 409.2595 409.7187 0.0704 -1.0000 -1.0000 1149875 1572973944.20 1.9613 1.9631 409.2422 409.7005 0.0702 -1.0000 -1.0000 1149922 1572973944.30 1.9613 1.9631 409.2418 409.6996 0.0702 -1.0000 -1.0000 1149969 1572973944.40 1.9618 1.9637 409.1977 409.6557 0.0703 -1.0000 -1.0000 1150016 1572973944.50 1.9618 1.9636 409.2072 409.6655 0.0703 -1.0000 -1.0000 1150282 1572973944.60 1.9615 1.9633 409.1679 409.6264 0.0703 -1.0000 -1.0000 1150328 1572973944.70 1.9616 1.9634 409.2054 409.6642 0.0703 -1.0000 -1.0000 1150391 1572973944.80 1.9608 1.9626 409.3094 409.7684 0.0703 -1.0000 -1.0000 1150422 1572973944.90 1.9613 1.9631 409.3499 409.8088 0.0703 -1.0000 -1.0000 1150485 1572973945.00 1.9610 1.9628 409.3510 409.8103 0.0704 -1.0000 -1.0000 1150813 1572973945.10 1.9610 1.9628 409.3718 409.8308 0.0704 -1.0000 -1.0000 1150844 1572973945.20 1.9612 1.9630 409.4361 409.8957 0.0704 -1.0000 -1.0000 1150907 1572973945.30 1.9605 1.9623 409.4476 409.9051 0.0701 -1.0000 -1.0000 1150954 1572973945.40 1.9609 1.9627 409.3371 409.7963 0.0703 -1.0000 -1.0000 1151031 1572973945.50 1.9615 1.9633 409.3229 409.7817 0.0703 -1.0000 -1.0000 1151328 1572973945.60 1.9615 1.9634 409.2741 409.7340 0.0705 -1.0000 -1.0000 1151375 1572973945.70 1.9615 1.9633 409.2005 409.6590 0.0703 -1.0000 -1.0000 1151438 1572973945.80 1.9610 1.9628 409.2749 409.7338 0.0703 -1.0000 -1.0000 1151469 1572973945.90 1.9612 1.9630 409.2215 409.6793 0.0702 -1.0000 -1.0000 1151531 1572973946.00 1.9616 1.9634 409.2450 409.7035 0.0703 -1.0000 -1.0000 1151578 1572973946.10 1.9616 1.9634 409.2331 409.6911 0.0702 -1.0000 -1.0000 1152031 1572973946.20 1.9613 1.9631 409.3006 409.7600 0.0704 -1.0000 -1.0000 1152094 1572973946.30 1.9608 1.9626 409.3332 409.7922 0.0704 -1.0000 -1.0000 1152141 1572973946.40 1.9608 1.9626 409.3436 409.8031 0.0704 -1.0000 -1.0000 1152188 1572973946.50 1.9606 1.9624 409.3394 409.7981 0.0704 -1.0000 -1.0000 1152235 1572973946.60 1.9618 1.9636 409.3198 409.7795 0.0704 -1.0000 -1.0000 1152578 1572973946.70 1.9609 1.9627 409.3724 409.8298 0.0701 -1.0000 -1.0000 1152625 1572973946.80 1.9609 1.9627 409.3016 409.7601 0.0704 -1.0000 -1.0000 1152672 1572973946.90 1.9612 1.9631 409.2275 409.6874 0.0705 -1.0000 -1.0000 1152719 1572973947.00 1.9618 1.9636 409.2647 409.7233 0.0703 -1.0000 -1.0000 1152766 1572973947.10 1.9622 1.9640 409.2401 409.6993 0.0704 -1.0000 -1.0000 1153031 1572973947.20 1.9626 1.9644 409.1806 409.6388 0.0702 -1.0000 -1.0000 1153078 1572973947.30 1.9614 1.9632 409.2759 409.7346 0.0703 -1.0000 -1.0000 1153125 1572973947.40 1.9616 1.9634 409.3398 409.7981 0.0703 -1.0000 -1.0000 1153172 1572973947.50 1.9614 1.9632 409.3443 409.8030 0.0703 -1.0000 -1.0000 1153219 1572973947.60 1.9611 1.9629 409.3758 409.8360 0.0705 -1.0000 -1.0000 1154063 1572973947.70 1.9601 1.9619 409.2784 409.7371 0.0703 -1.0000 -1.0000 1154110 1572973947.80 1.9608 1.9626 409.3019 409.7612 0.0704 -1.0000 -1.0000 1154156 1572973947.90 1.9609 1.9627 409.3563 409.8160 0.0705 -1.0000 -1.0000 1154204 1572973948.00 1.9615 1.9633 409.3977 409.8575 0.0704 -1.0000 -1.0000 1154266 1572973948.10 1.9617 1.9635 409.3082 409.7668 0.0703 -1.0000 -1.0000 1154297 1572973948.20 1.9619 1.9637 409.2439 409.7036 0.0705 -1.0000 -1.0000 1154360 1572973948.30 1.9617 1.9635 409.1844 409.6436 0.0704 -1.0000 -1.0000 1154407 1572973948.40 1.9625 1.9643 409.2716 409.7311 0.0704 -1.0000 -1.0000 1154454 1572973948.50 1.9616 1.9634 409.1808 409.6387 0.0703 -1.0000 -1.0000 1154657 1572973948.60 1.9621 1.9639 409.1326 409.5922 0.0705 -1.0000 -1.0000 1154704 1572973948.70 1.9621 1.9639 409.1975 409.6565 0.0703 -1.0000 -1.0000 1154766 1572973948.80 1.9618 1.9636 409.1745 409.6329 0.0703 -1.0000 -1.0000 1154797 1572973948.90 1.9618 1.9636 409.1634 409.6224 0.0704 -1.0000 -1.0000 1154860 1572973949.00 1.9617 1.9635 409.0852 409.5439 0.0703 -1.0000 -1.0000 1154907 1572973949.10 1.9616 1.9634 409.1490 409.6075 0.0703 -1.0000 -1.0000 1154954 1572973949.20 1.9610 1.9628 409.2821 409.7415 0.0704 -1.0000 -1.0000 1155000 1572973949.30 1.9610 1.9628 409.3804 409.8383 0.0702 -1.0000 -1.0000 1155047 1572973949.40 1.9618 1.9636 409.3241 409.7822 0.0703 -1.0000 -1.0000 1155094 1572973949.50 1.9625 1.9643 409.2631 409.7227 0.0705 -1.0000 -1.0000 1155141 1572973949.60 1.9621 1.9639 409.1753 409.6335 0.0702 -1.0000 -1.0000 1155313 1572973949.70 1.9628 1.9646 409.1584 409.6169 0.0703 -1.0000 -1.0000 1155360 1572973949.80 1.9621 1.9639 409.1210 409.5787 0.0701 -1.0000 -1.0000 1155406 1572973949.90 1.9616 1.9634 409.1619 409.6214 0.0704 -1.0000 -1.0000 1155453 1572973950.00 1.9619 1.9637 409.1932 409.6518 0.0703 -1.0000 -1.0000 1155500 1572973950.10 1.9613 1.9631 409.2819 409.7404 0.0703 -1.0000 -1.0000 1156344 1572973950.20 1.9613 1.9631 409.2466 409.7057 0.0704 -1.0000 -1.0000 1156407 1572973950.30 1.9612 1.9630 409.3652 409.8240 0.0703 -1.0000 -1.0000 1156454 1572973950.40 1.9609 1.9627 409.4326 409.8904 0.0701 -1.0000 -1.0000 1156500 1572973950.50 1.9617 1.9636 409.3147 409.7733 0.0703 -1.0000 -1.0000 1156547 1572973950.60 1.9613 1.9631 409.1840 409.6426 0.0703 -1.0000 -1.0000 1156594 1572973950.70 1.9614 1.9632 409.1386 409.5978 0.0705 -1.0000 -1.0000 1156657 1572973950.80 1.9614 1.9632 409.1661 409.6261 0.0704 -1.0000 -1.0000 1156688 1572973950.90 1.9613 1.9631 409.2230 409.6818 0.0704 -1.0000 -1.0000 1156750 1572973951.00 1.9624 1.9642 409.1969 409.6551 0.0702 -1.0000 -1.0000 1156797 1572973951.10 1.9610 1.9628 409.2261 409.6846 0.0703 -1.0000 -1.0000 1156844 1572973951.20 1.9607 1.9625 409.2459 409.7046 0.0702 -1.0000 -1.0000 1157047 1572973951.30 1.9609 1.9627 409.2702 409.7294 0.0704 -1.0000 -1.0000 1157094 1572973951.40 1.9605 1.9623 409.3083 409.7681 0.0705 -1.0000 -1.0000 1157141 1572973951.50 1.9614 1.9632 409.2648 409.7244 0.0704 -1.0000 -1.0000 1157188 1572973951.60 1.9613 1.9631 409.3032 409.7626 0.0704 -1.0000 -1.0000 1157250 1572973951.70 1.9614 1.9632 409.2818 409.7414 0.0703 -1.0000 -1.0000 1157578 1572973951.80 1.9619 1.9638 409.1800 409.6382 0.0703 -1.0000 -1.0000 1157625 1572973951.90 1.9618 1.9636 409.1827 409.6418 0.0704 -1.0000 -1.0000 1157672 1572973952.00 1.9610 1.9628 409.1618 409.6206 0.0704 -1.0000 -1.0000 1157719 1572973952.10 1.9615 1.9633 409.1684 409.6272 0.0704 -1.0000 -1.0000 1157766 1572973952.20 1.9618 1.9637 409.1767 409.6366 0.0705 -1.0000 -1.0000 1158094 1572973952.30 1.9611 1.9629 409.2874 409.7465 0.0704 -1.0000 -1.0000 1158141 1572973952.40 1.9610 1.9628 409.2709 409.7299 0.0703 -1.0000 -1.0000 1158188 1572973952.50 1.9610 1.9628 409.2351 409.6937 0.0703 -1.0000 -1.0000 1158235 1572973952.60 1.9612 1.9630 409.3838 409.8434 0.0705 -1.0000 -1.0000 1158282 1572973952.70 1.9616 1.9634 409.3513 409.8110 0.0704 -1.0000 -1.0000 1158797 1572973952.80 1.9618 1.9636 409.2882 409.7483 0.0704 -1.0000 -1.0000 1158844 1572973952.90 1.9616 1.9635 409.2259 409.6841 0.0703 -1.0000 -1.0000 1158891 1572973953.00 1.9614 1.9632 409.2424 409.7010 0.0703 -1.0000 -1.0000 1158938 1572973953.10 1.9616 1.9635 409.2601 409.7186 0.0703 -1.0000 -1.0000 1158985 1572973953.20 1.9613 1.9631 409.2050 409.6647 0.0705 -1.0000 -1.0000 1159266 1572973953.30 1.9624 1.9643 409.1759 409.6352 0.0704 -1.0000 -1.0000 1159328 1572973953.40 1.9619 1.9637 409.1431 409.6014 0.0703 -1.0000 -1.0000 1159360 1572973953.50 1.9622 1.9640 409.1554 409.6141 0.0703 -1.0000 -1.0000 1159422 1572973953.60 1.9614 1.9632 409.1411 409.6012 0.0705 -1.0000 -1.0000 1159469 1572973953.70 1.9604 1.9622 409.3058 409.7649 0.0703 -1.0000 -1.0000 1159516 1572973953.80 1.9603 1.9621 409.3383 409.7975 0.0704 -1.0000 -1.0000 1159563 1572973953.90 1.9607 1.9625 409.3976 409.8574 0.0705 -1.0000 -1.0000 1159610 1572973954.00 1.9608 1.9626 409.3514 409.8113 0.0704 -1.0000 -1.0000 1159672 1572973954.10 1.9605 1.9623 409.3261 409.7849 0.0703 -1.0000 -1.0000 1159703 1572973954.20 1.9616 1.9634 409.3213 409.7806 0.0704 -1.0000 -1.0000 1159766 1572973954.30 1.9614 1.9632 409.2397 409.6980 0.0703 -1.0000 -1.0000 1159813 1572973954.40 1.9616 1.9634 409.2246 409.6841 0.0705 -1.0000 -1.0000 1159860 1572973954.50 1.9614 1.9632 409.1884 409.6476 0.0704 -1.0000 -1.0000 1159906 1572973954.60 1.9621 1.9639 409.1845 409.6436 0.0705 -1.0000 -1.0000 1159953 1572973954.70 1.9615 1.9633 409.1675 409.6276 0.0705 -1.0000 -1.0000 1200016 1572973954.80 1.9620 1.9638 409.2103 409.6697 0.0705 -1.0000 -1.0000 1200563 1572973954.90 1.9615 1.9633 409.2545 409.7143 0.0704 -1.0000 -1.0000 1200610 1572973955.00 1.9619 1.9637 409.2127 409.6725 0.0704 -1.0000 -1.0000 1200656 1572973955.10 1.9615 1.9633 409.2323 409.6905 0.0703 -1.0000 -1.0000 1200703 1572973955.20 1.9613 1.9631 409.3402 409.7997 0.0704 -1.0000 -1.0000 1200750 1572973955.30 1.9609 1.9628 409.2602 409.7203 0.0704 -1.0000 -1.0000 1201063 1572973955.40 1.9605 1.9623 409.2858 409.7448 0.0704 -1.0000 -1.0000 1201110 1572973955.50 1.9606 1.9625 409.3586 409.8183 0.0704 -1.0000 -1.0000 1201156 1572973955.60 1.9608 1.9627 409.3254 409.7850 0.0704 -1.0000 -1.0000 1201219 1572973955.70 1.9609 1.9627 409.3687 409.8279 0.0704 -1.0000 -1.0000 1201266 1572973955.80 1.9607 1.9625 409.2934 409.7527 0.0705 -1.0000 -1.0000 1201578 1572973955.90 1.9613 1.9632 409.2512 409.7135 0.0707 -1.0000 -1.0000 1201641 1572973956.00 1.9614 1.9632 409.2322 409.6918 0.0705 -1.0000 -1.0000 1201688 1572973956.10 1.9616 1.9634 409.2286 409.6878 0.0704 -1.0000 -1.0000 1201735 1572973956.20 1.9612 1.9630 409.2649 409.7242 0.0704 -1.0000 -1.0000 1201782 1572973956.30 1.9618 1.9636 409.2281 409.6878 0.0705 -1.0000 -1.0000 1202610 1572973956.40 1.9619 1.9637 409.2403 409.6997 0.0704 -1.0000 -1.0000 1202641 1572973956.50 1.9618 1.9636 409.1713 409.6301 0.0703 -1.0000 -1.0000 1202704 1572973956.60 1.9612 1.9630 409.1844 409.6439 0.0705 -1.0000 -1.0000 1202750 1572973956.70 1.9612 1.9631 409.2700 409.7300 0.0705 -1.0000 -1.0000 1202797 1572973956.80 1.9615 1.9633 409.3791 409.8388 0.0705 -1.0000 -1.0000 1202844 1572973956.90 1.9612 1.9630 409.4016 409.8610 0.0704 -1.0000 -1.0000 1202891 1572973957.00 1.9611 1.9629 409.3518 409.8115 0.0705 -1.0000 -1.0000 1202954 1572973957.10 1.9615 1.9633 409.2152 409.6759 0.0706 -1.0000 -1.0000 1202985 1572973957.20 1.9622 1.9640 409.2555 409.7153 0.0704 -1.0000 -1.0000 1203047 1572973957.30 1.9619 1.9637 409.1612 409.6213 0.0705 -1.0000 -1.0000 1203328 1572973957.40 1.9618 1.9636 409.1244 409.5833 0.0704 -1.0000 -1.0000 1203375 1572973957.50 1.9609 1.9627 409.1403 409.5994 0.0703 -1.0000 -1.0000 1203422 1572973957.60 1.9620 1.9638 409.1466 409.6054 0.0704 -1.0000 -1.0000 1203485 1572973957.70 1.9623 1.9641 409.2173 409.6766 0.0705 -1.0000 -1.0000 1203531 1572973957.80 1.9615 1.9633 409.2646 409.7245 0.0705 -1.0000 -1.0000 1203828 1572973957.90 1.9610 1.9628 409.2919 409.7509 0.0704 -1.0000 -1.0000 1203875 1572973958.00 1.9613 1.9631 409.3017 409.7613 0.0705 -1.0000 -1.0000 1203938 1572973958.10 1.9610 1.9628 409.3179 409.7774 0.0704 -1.0000 -1.0000 1203969 1572973958.20 1.9612 1.9630 409.2329 409.6917 0.0703 -1.0000 -1.0000 1204031 1572973958.30 1.9616 1.9634 409.3472 409.8071 0.0705 -1.0000 -1.0000 1204078 1572973958.40 1.9616 1.9634 409.2717 409.7315 0.0704 -1.0000 -1.0000 1204125 1572973958.50 1.9621 1.9640 409.1591 409.6178 0.0704 -1.0000 -1.0000 1204172 1572973958.60 1.9620 1.9639 409.1609 409.6201 0.0704 -1.0000 -1.0000 1204219 1572973958.70 1.9616 1.9635 409.0966 409.5565 0.0705 -1.0000 -1.0000 1204281 1572973958.80 1.9611 1.9630 409.0887 409.5482 0.0704 -1.0000 -1.0000 1204313 1572973958.90 1.9612 1.9630 409.2370 409.6964 0.0704 -1.0000 -1.0000 1204547 1572973959.00 1.9614 1.9632 409.2499 409.7090 0.0704 -1.0000 -1.0000 1204594 1572973959.10 1.9613 1.9631 409.2195 409.6787 0.0704 -1.0000 -1.0000 1204641 1572973959.20 1.9619 1.9637 409.3087 409.7681 0.0704 -1.0000 -1.0000 1204688 1572973959.30 1.9617 1.9636 409.3868 409.8467 0.0705 -1.0000 -1.0000 1204750 1572973959.40 1.9610 1.9628 409.3369 409.7962 0.0704 -1.0000 -1.0000 1205297 1572973959.50 1.9618 1.9636 409.3250 409.7843 0.0704 -1.0000 -1.0000 1205360 1572973959.60 1.9623 1.9641 409.2726 409.7311 0.0703 -1.0000 -1.0000 1205406 1572973959.70 1.9622 1.9640 409.2076 409.6668 0.0704 -1.0000 -1.0000 1205453 1572973959.80 1.9615 1.9633 409.2564 409.7156 0.0704 -1.0000 -1.0000 1205500 1572973959.90 1.9616 1.9634 409.2821 409.7419 0.0705 -1.0000 -1.0000 1206063 1572973960.00 1.9613 1.9631 409.1975 409.6575 0.0706 -1.0000 -1.0000 1206110 1572973960.10 1.9618 1.9636 409.2192 409.6784 0.0704 -1.0000 -1.0000 1206156 1572973960.20 1.9618 1.9636 409.1114 409.5708 0.0705 -1.0000 -1.0000 1206219 1572973960.30 1.9624 1.9642 409.2479 409.7075 0.0704 -1.0000 -1.0000 1206266 1572973960.40 1.9611 1.9629 409.3284 409.7876 0.0704 -1.0000 -1.0000 1206313 1572973960.50 1.9609 1.9627 409.3184 409.7767 0.0703 -1.0000 -1.0000 1206360 1572973960.60 1.9613 1.9631 409.3301 409.7891 0.0703 -1.0000 -1.0000 1206407 1572973960.70 1.9611 1.9629 409.3366 409.7959 0.0704 -1.0000 -1.0000 1206454 1572973960.80 1.9610 1.9628 409.3122 409.7713 0.0704 -1.0000 -1.0000 1206500 1572973960.90 1.9605 1.9624 409.3504 409.8097 0.0704 -1.0000 -1.0000 1206813 1572973961.00 1.9613 1.9631 409.3924 409.8517 0.0704 -1.0000 -1.0000 1206860 1572973961.10 1.9616 1.9635 409.2246 409.6837 0.0703 -1.0000 -1.0000 1206907 1572973961.20 1.9616 1.9634 409.1798 409.6385 0.0704 -1.0000 -1.0000 1206954 1572973961.30 1.9614 1.9632 409.2947 409.7543 0.0704 -1.0000 -1.0000 1207016 1572973961.40 1.9619 1.9637 409.1547 409.6133 0.0703 -1.0000 -1.0000 1207344 1572973961.50 1.9615 1.9633 409.0993 409.5580 0.0704 -1.0000 -1.0000 1207391 1572973961.60 1.9621 1.9640 409.1914 409.6510 0.0704 -1.0000 -1.0000 1207438 1572973961.70 1.9612 1.9630 409.1737 409.6330 0.0703 -1.0000 -1.0000 1207485 1572973961.80 1.9612 1.9630 409.2356 409.6954 0.0705 -1.0000 -1.0000 1207531 1572973961.90 1.9606 1.9624 409.1837 409.6429 0.0704 -1.0000 -1.0000 1207797 1572973962.00 1.9617 1.9636 409.2111 409.6706 0.0705 -1.0000 -1.0000 1207844 1572973962.10 1.9616 1.9634 409.2176 409.6769 0.0704 -1.0000 -1.0000 1207891 1572973962.20 1.9613 1.9631 409.2641 409.7225 0.0703 -1.0000 -1.0000 1208031 1572973962.30 1.9610 1.9629 409.2959 409.7562 0.0706 -1.0000 -1.0000 1208078 1572973962.40 1.9607 1.9626 409.2593 409.7187 0.0705 -1.0000 -1.0000 1208297 1572973962.50 1.9610 1.9628 409.2526 409.7125 0.0705 -1.0000 -1.0000 1208344 1572973962.60 1.9610 1.9628 409.3092 409.7688 0.0704 -1.0000 -1.0000 1208391 1572973962.70 1.9610 1.9629 409.3625 409.8230 0.0705 -1.0000 -1.0000 1208454 1572973962.80 1.9605 1.9623 409.3269 409.7855 0.0703 -1.0000 -1.0000 1208485 1572973962.90 1.9611 1.9629 409.1693 409.6283 0.0704 -1.0000 -1.0000 1208578 1572973963.00 1.9618 1.9636 409.0942 409.5534 0.0704 -1.0000 -1.0000 1208625 1572973963.10 1.9624 1.9642 409.1182 409.5771 0.0704 -1.0000 -1.0000 1208672 1572973963.20 1.9610 1.9629 409.1367 409.5964 0.0705 -1.0000 -1.0000 1208719 1572973963.30 1.9611 1.9629 409.1642 409.6237 0.0704 -1.0000 -1.0000 1208766 1572973963.40 1.9609 1.9627 409.2522 409.7110 0.0703 -1.0000 -1.0000 1209281 1572973963.50 1.9615 1.9633 409.1872 409.6463 0.0704 -1.0000 -1.0000 1209344 1572973963.60 1.9613 1.9632 409.2283 409.6877 0.0704 -1.0000 -1.0000 1209391 1572973963.70 1.9608 1.9626 409.4078 409.8668 0.0703 -1.0000 -1.0000 1209438 1572973963.80 1.9614 1.9632 409.3297 409.7889 0.0704 -1.0000 -1.0000 1209485 1572973963.90 1.9613 1.9631 409.3216 409.7807 0.0704 -1.0000 -1.0000 1209531 1572973964.00 1.9611 1.9629 409.2428 409.7022 0.0704 -1.0000 -1.0000 1209797 1572973964.10 1.9612 1.9630 409.2689 409.7283 0.0704 -1.0000 -1.0000 1209828 1572973964.20 1.9612 1.9630 409.2501 409.7085 0.0703 -1.0000 -1.0000 1209891 1572973964.30 1.9611 1.9629 409.2464 409.7054 0.0704 -1.0000 -1.0000 1209938 1572973964.40 1.9617 1.9635 409.1507 409.6094 0.0704 -1.0000 -1.0000 1209985 1572973964.50 1.9622 1.9640 409.1421 409.6014 0.0705 -1.0000 -1.0000 1210313 1572973964.60 1.9613 1.9632 409.1352 409.5936 0.0702 -1.0000 -1.0000 1210360 1572973964.70 1.9617 1.9635 409.1853 409.6442 0.0703 -1.0000 -1.0000 1210407 1572973964.80 1.9606 1.9624 409.2794 409.7374 0.0702 -1.0000 -1.0000 1210454 1572973964.90 1.9599 1.9617 409.2948 409.7536 0.0703 -1.0000 -1.0000 1210500 1572973965.00 1.9607 1.9625 409.3783 409.8377 0.0704 -1.0000 -1.0000 1210797 1572973965.10 1.9605 1.9623 409.2861 409.7455 0.0704 -1.0000 -1.0000 1210844 1572973965.20 1.9612 1.9630 409.2591 409.7180 0.0704 -1.0000 -1.0000 1210891 1572973965.30 1.9614 1.9632 409.1657 409.6237 0.0702 -1.0000 -1.0000 1210938 1572973965.40 1.9617 1.9635 409.1579 409.6167 0.0703 -1.0000 -1.0000 1210985 1572973965.50 1.9616 1.9634 409.1472 409.6060 0.0703 -1.0000 -1.0000 1211344 1572973965.60 1.9614 1.9633 409.1790 409.6383 0.0704 -1.0000 -1.0000 1211391 1572973965.70 1.9619 1.9637 409.1509 409.6099 0.0703 -1.0000 -1.0000 1211453 1572973965.80 1.9616 1.9634 409.0705 409.5300 0.0705 -1.0000 -1.0000 1211485 1572973965.90 1.9612 1.9630 409.3046 409.7637 0.0703 -1.0000 -1.0000 1211547 1572973966.00 1.9605 1.9623 409.3225 409.7812 0.0704 -1.0000 -1.0000 1212313 1572973966.10 1.9610 1.9628 409.3656 409.8247 0.0703 -1.0000 -1.0000 1212360 1572973966.20 1.9609 1.9627 409.2940 409.7532 0.0704 -1.0000 -1.0000 1212407 1572973966.30 1.9609 1.9628 409.1983 409.6572 0.0703 -1.0000 -1.0000 1212469 1572973966.40 1.9608 1.9626 409.2228 409.6827 0.0706 -1.0000 -1.0000 1212500 1572973966.50 1.9614 1.9633 409.2348 409.6946 0.0704 -1.0000 -1.0000 1212563 1572973966.60 1.9617 1.9635 409.1592 409.6168 0.0702 -1.0000 -1.0000 1212610 1572973966.70 1.9613 1.9631 409.1428 409.6014 0.0703 -1.0000 -1.0000 1212657 1572973966.80 1.9622 1.9640 409.2091 409.6694 0.0705 -1.0000 -1.0000 1212704 1572973966.90 1.9613 1.9631 409.1071 409.5666 0.0705 -1.0000 -1.0000 1212750 1572973967.00 1.9614 1.9632 409.1652 409.6245 0.0704 -1.0000 -1.0000 1212813 1572973967.10 1.9611 1.9630 409.2647 409.7239 0.0704 -1.0000 -1.0000 1212844 1572973967.20 1.9607 1.9625 409.2971 409.7567 0.0704 -1.0000 -1.0000 1212907 1572973967.30 1.9608 1.9626 409.3155 409.7747 0.0704 -1.0000 -1.0000 1212953 1572973967.40 1.9608 1.9627 409.3460 409.8051 0.0703 -1.0000 -1.0000 1213000 1572973967.50 1.9607 1.9625 409.2407 409.6990 0.0703 -1.0000 -1.0000 1213313 1572973967.60 1.9612 1.9630 409.3133 409.7728 0.0705 -1.0000 -1.0000 1213360 1572973967.70 1.9621 1.9640 409.2364 409.6971 0.0706 -1.0000 -1.0000 1213422 1572973967.80 1.9620 1.9638 409.2048 409.6637 0.0703 -1.0000 -1.0000 1213453 1572973967.90 1.9615 1.9633 409.2425 409.7024 0.0704 -1.0000 -1.0000 1213516 1572973968.00 1.9616 1.9634 409.1580 409.6166 0.0704 -1.0000 -1.0000 1213828 1572973968.10 1.9618 1.9636 409.2083 409.6672 0.0703 -1.0000 -1.0000 1213875 1572973968.20 1.9619 1.9637 409.2730 409.7320 0.0704 -1.0000 -1.0000 1213922 1572973968.30 1.9623 1.9642 409.1744 409.6334 0.0704 -1.0000 -1.0000 1213985 1572973968.40 1.9609 1.9627 409.3451 409.8045 0.0703 -1.0000 -1.0000 1214016 1572973968.50 1.9604 1.9622 409.3860 409.8460 0.0705 -1.0000 -1.0000 1214078 1572973968.60 1.9604 1.9622 409.3278 409.7878 0.0705 -1.0000 -1.0000 1214938 1572973968.70 1.9610 1.9628 409.2540 409.7129 0.0703 -1.0000 -1.0000 1214985 1572973968.80 1.9621 1.9639 409.2104 409.6696 0.0705 -1.0000 -1.0000 1215031 1572973968.90 1.9621 1.9639 409.1854 409.6458 0.0705 -1.0000 -1.0000 1215078 1572973969.00 1.9618 1.9636 409.1296 409.5884 0.0704 -1.0000 -1.0000 1215141 1572973969.10 1.9620 1.9638 409.1490 409.6090 0.0704 -1.0000 -1.0000 1215172 1572973969.20 1.9615 1.9633 409.2495 409.7075 0.0703 -1.0000 -1.0000 1215235 1572973969.30 1.9605 1.9624 409.3623 409.8216 0.0704 -1.0000 -1.0000 1215281 1572973969.40 1.9602 1.9620 409.2679 409.7276 0.0705 -1.0000 -1.0000 1215328 1572973969.50 1.9611 1.9629 409.3065 409.7660 0.0704 -1.0000 -1.0000 1215375 1572973969.60 1.9615 1.9633 409.2445 409.7031 0.0703 -1.0000 -1.0000 1216094 1572973969.70 1.9621 1.9639 409.2045 409.6641 0.0705 -1.0000 -1.0000 1216156 1572973969.80 1.9614 1.9632 409.2315 409.6914 0.0704 -1.0000 -1.0000 1216188 1572973969.90 1.9615 1.9633 409.1865 409.6449 0.0702 -1.0000 -1.0000 1216251 1572973970.00 1.9623 1.9641 409.1672 409.6263 0.0704 -1.0000 -1.0000 1216297 1572973970.10 1.9613 1.9631 409.1082 409.5678 0.0704 -1.0000 -1.0000 1216344 1572973970.20 1.9615 1.9633 409.0865 409.5461 0.0705 -1.0000 -1.0000 1216391 1572973970.30 1.9620 1.9638 409.1444 409.6026 0.0703 -1.0000 -1.0000 1216438 1572973970.40 1.9610 1.9628 409.2981 409.7568 0.0703 -1.0000 -1.0000 1216485 1572973970.50 1.9608 1.9626 409.2700 409.7283 0.0703 -1.0000 -1.0000 1216547 1572973970.60 1.9617 1.9635 409.3643 409.8250 0.0706 -1.0000 -1.0000 1216610 1572973970.70 1.9607 1.9625 409.2877 409.7477 0.0705 -1.0000 -1.0000 1216657 1572973970.80 1.9613 1.9631 409.3524 409.8120 0.0704 -1.0000 -1.0000 1216704 1572973970.90 1.9605 1.9623 409.3765 409.8359 0.0703 -1.0000 -1.0000 1216750 1572973971.00 1.9615 1.9633 409.4072 409.8655 0.0702 -1.0000 -1.0000 1216797 1572973971.10 1.9618 1.9636 409.3555 409.8144 0.0704 -1.0000 -1.0000 1216844 1572973971.20 1.9612 1.9630 409.2599 409.7186 0.0704 -1.0000 -1.0000 1216891 1572973971.30 1.9622 1.9640 409.2156 409.6749 0.0704 -1.0000 -1.0000 1216954 1572973971.40 1.9620 1.9638 409.1762 409.6363 0.0705 -1.0000 -1.0000 1216985 1572973971.50 1.9616 1.9634 409.2531 409.7126 0.0704 -1.0000 -1.0000 1217047 1572973971.60 1.9606 1.9624 409.1875 409.6469 0.0704 -1.0000 -1.0000 1217297 1572973971.70 1.9617 1.9635 409.2419 409.7006 0.0703 -1.0000 -1.0000 1217360 1572973971.80 1.9610 1.9628 409.2426 409.7018 0.0705 -1.0000 -1.0000 1217391 1572973971.90 1.9622 1.9640 409.2633 409.7228 0.0704 -1.0000 -1.0000 1217453 1572973972.00 1.9609 1.9627 409.3606 409.8200 0.0704 -1.0000 -1.0000 1217500 1572973972.10 1.9609 1.9627 409.3586 409.8173 0.0703 -1.0000 -1.0000 1217547 1572973972.20 1.9615 1.9633 409.3329 409.7925 0.0704 -1.0000 -1.0000 1218078 1572973972.30 1.9616 1.9634 409.2767 409.7366 0.0705 -1.0000 -1.0000 1218125 1572973972.40 1.9612 1.9630 409.3290 409.7891 0.0706 -1.0000 -1.0000 1218172 1572973972.50 1.9609 1.9627 409.3046 409.7632 0.0703 -1.0000 -1.0000 1218266 1572973972.60 1.9618 1.9636 409.1311 409.5904 0.0704 -1.0000 -1.0000 1218313 1572973972.70 1.9619 1.9637 409.1130 409.5719 0.0704 -1.0000 -1.0000 1218610 1572973972.80 1.9617 1.9635 409.2038 409.6629 0.0704 -1.0000 -1.0000 1218641 1572973972.90 1.9618 1.9636 409.1965 409.6558 0.0704 -1.0000 -1.0000 1218704 1572973973.00 1.9616 1.9634 409.1770 409.6361 0.0704 -1.0000 -1.0000 1218750 1572973973.10 1.9617 1.9635 409.1940 409.6526 0.0703 -1.0000 -1.0000 1218797 1572973973.20 1.9618 1.9636 409.2253 409.6850 0.0705 -1.0000 -1.0000 1218844 1572973973.30 1.9614 1.9632 409.2336 409.6926 0.0703 -1.0000 -1.0000 1218891 1572973973.40 1.9611 1.9629 409.2552 409.7151 0.0705 -1.0000 -1.0000 1218938 1572973973.50 1.9612 1.9630 409.3203 409.7796 0.0704 -1.0000 -1.0000 1219001 1572973973.60 1.9608 1.9627 409.2833 409.7427 0.0704 -1.0000 -1.0000 1219047 1572973973.70 1.9614 1.9632 409.2594 409.7189 0.0704 -1.0000 -1.0000 1219610 1572973973.80 1.9619 1.9637 409.2038 409.6631 0.0705 -1.0000 -1.0000 1219656 1572973973.90 1.9616 1.9634 409.2035 409.6630 0.0704 -1.0000 -1.0000 1219703 1572973974.00 1.9622 1.9640 409.2377 409.6975 0.0705 -1.0000 -1.0000 1219750 1572973974.10 1.9618 1.9636 409.1603 409.6204 0.0705 -1.0000 -1.0000 1219797 1572973974.20 1.9622 1.9641 409.1269 409.5854 0.0703 -1.0000 -1.0000 1220078 1572973974.30 1.9620 1.9639 409.1371 409.5962 0.0703 -1.0000 -1.0000 1220125 1572973974.40 1.9622 1.9640 409.1589 409.6182 0.0705 -1.0000 -1.0000 1220172 1572973974.50 1.9620 1.9638 409.1520 409.6113 0.0704 -1.0000 -1.0000 1220219 1572973974.60 1.9625 1.9644 409.1220 409.5802 0.0703 -1.0000 -1.0000 1220281 1572973974.70 1.9618 1.9636 409.2099 409.6683 0.0703 -1.0000 -1.0000 1220328 1572973974.80 1.9607 1.9625 409.3657 409.8247 0.0704 -1.0000 -1.0000 1220375 1572973974.90 1.9607 1.9625 409.2897 409.7492 0.0704 -1.0000 -1.0000 1220422 1572973975.00 1.9611 1.9629 409.3308 409.7905 0.0705 -1.0000 -1.0000 1220469 1572973975.10 1.9614 1.9632 409.2498 409.7078 0.0703 -1.0000 -1.0000 1220516 1572973975.20 1.9611 1.9629 409.2089 409.6688 0.0705 -1.0000 -1.0000 1220844 1572973975.30 1.9613 1.9631 409.2051 409.6649 0.0705 -1.0000 -1.0000 1220891 1572973975.40 1.9620 1.9638 409.1991 409.6586 0.0705 -1.0000 -1.0000 1220938 1572973975.50 1.9625 1.9643 409.1738 409.6334 0.0705 -1.0000 -1.0000 1220985 1572973975.60 1.9617 1.9635 409.1686 409.6284 0.0705 -1.0000 -1.0000 1221110 1572973975.70 1.9621 1.9639 409.2067 409.6669 0.0705 -1.0000 -1.0000 1221328 1572973975.80 1.9613 1.9631 409.2609 409.7214 0.0706 -1.0000 -1.0000 1221375 1572973975.90 1.9613 1.9631 409.3252 409.7841 0.0703 -1.0000 -1.0000 1221438 1572973976.00 1.9606 1.9624 409.2806 409.7397 0.0704 -1.0000 -1.0000 1221485 1572973976.10 1.9608 1.9626 409.3092 409.7684 0.0704 -1.0000 -1.0000 1221531 1572973976.20 1.9603 1.9621 409.3145 409.7738 0.0704 -1.0000 -1.0000 1222110 1572973976.30 1.9602 1.9620 409.3337 409.7931 0.0704 -1.0000 -1.0000 1222157 1572973976.40 1.9609 1.9627 409.2514 409.7108 0.0704 -1.0000 -1.0000 1222204 1572973976.50 1.9608 1.9626 409.2744 409.7339 0.0705 -1.0000 -1.0000 1222250 1572973976.60 1.9615 1.9633 409.1801 409.6405 0.0705 -1.0000 -1.0000 1222297 1572973976.70 1.9618 1.9636 409.1589 409.6182 0.0704 -1.0000 -1.0000 1222563 1572973976.80 1.9617 1.9635 409.0720 409.5321 0.0705 -1.0000 -1.0000 1222610 1572973976.90 1.9608 1.9626 409.1324 409.5923 0.0706 -1.0000 -1.0000 1222657 1572973977.00 1.9616 1.9634 409.2325 409.6925 0.0705 -1.0000 -1.0000 1222704 1572973977.10 1.9614 1.9632 409.2604 409.7195 0.0704 -1.0000 -1.0000 1222750 1572973977.20 1.9616 1.9634 409.2489 409.7083 0.0704 -1.0000 -1.0000 1222797 1572973977.30 1.9607 1.9626 409.3199 409.7789 0.0703 -1.0000 -1.0000 1223063 1572973977.40 1.9611 1.9630 409.3807 409.8405 0.0704 -1.0000 -1.0000 1223110 1572973977.50 1.9612 1.9630 409.3254 409.7849 0.0705 -1.0000 -1.0000 1223156 1572973977.60 1.9610 1.9628 409.2201 409.6797 0.0705 -1.0000 -1.0000 1223219 1572973977.70 1.9616 1.9634 409.2973 409.7567 0.0703 -1.0000 -1.0000 1223266 1572973977.80 1.9612 1.9631 409.3860 409.8462 0.0706 -1.0000 -1.0000 1223563 1572973977.90 1.9602 1.9620 409.3612 409.8207 0.0704 -1.0000 -1.0000 1223610 1572973978.00 1.9603 1.9621 409.4181 409.8781 0.0705 -1.0000 -1.0000 1223657 1572973978.10 1.9611 1.9629 409.3213 409.7807 0.0704 -1.0000 -1.0000 1223704 1572973978.20 1.9614 1.9633 409.2972 409.7569 0.0705 -1.0000 -1.0000 1223750 1572973978.30 1.9621 1.9639 409.2608 409.7197 0.0703 -1.0000 -1.0000 1224078 1572973978.40 1.9618 1.9636 409.2142 409.6737 0.0705 -1.0000 -1.0000 1224125 1572973978.50 1.9623 1.9641 409.1641 409.6238 0.0705 -1.0000 -1.0000 1224172 1572973978.60 1.9618 1.9637 409.1268 409.5858 0.0704 -1.0000 -1.0000 1224235 1572973978.70 1.9620 1.9638 409.1185 409.5779 0.0705 -1.0000 -1.0000 1224281 1572973978.80 1.9620 1.9638 409.2024 409.6628 0.0706 -1.0000 -1.0000 1224813 1572973978.90 1.9614 1.9632 409.1937 409.6533 0.0704 -1.0000 -1.0000 1224860 1572973979.00 1.9613 1.9631 409.2265 409.6864 0.0705 -1.0000 -1.0000 1224922 1572973979.10 1.9614 1.9632 409.3057 409.7660 0.0705 -1.0000 -1.0000 1224954 1572973979.20 1.9608 1.9626 409.2948 409.7546 0.0705 -1.0000 -1.0000 1225016 1572973979.30 1.9618 1.9636 409.3073 409.7676 0.0705 -1.0000 -1.0000 1226078 1572973979.40 1.9615 1.9633 409.2399 409.6990 0.0704 -1.0000 -1.0000 1226110 1572973979.50 1.9617 1.9635 409.2940 409.7542 0.0706 -1.0000 -1.0000 1226172 1572973979.60 1.9616 1.9634 409.1622 409.6217 0.0705 -1.0000 -1.0000 1226219 1572973979.70 1.9615 1.9634 409.2015 409.6621 0.0706 -1.0000 -1.0000 1226266 1572973979.80 1.9624 1.9642 409.2093 409.6692 0.0705 -1.0000 -1.0000 1226328 1572973979.90 1.9620 1.9638 409.1891 409.6488 0.0705 -1.0000 -1.0000 1226375 1572973980.00 1.9614 1.9632 409.1888 409.6486 0.0704 -1.0000 -1.0000 1226422 1572973980.10 1.9612 1.9630 409.1802 409.6395 0.0704 -1.0000 -1.0000 1226469 1572973980.20 1.9613 1.9631 409.1556 409.6149 0.0704 -1.0000 -1.0000 1226516 1572973980.30 1.9620 1.9638 409.2230 409.6828 0.0705 -1.0000 -1.0000 1226578 1572973980.40 1.9610 1.9628 409.3173 409.7774 0.0705 -1.0000 -1.0000 1226610 1572973980.50 1.9616 1.9634 409.3051 409.7639 0.0703 -1.0000 -1.0000 1226672 1572973980.60 1.9616 1.9634 409.2977 409.7573 0.0705 -1.0000 -1.0000 1226719 1572973980.70 1.9617 1.9635 409.1863 409.6467 0.0706 -1.0000 -1.0000 1226766 1572973980.80 1.9621 1.9640 409.3336 409.7938 0.0705 -1.0000 -1.0000 1226813 1572973980.90 1.9614 1.9633 409.2507 409.7102 0.0704 -1.0000 -1.0000 1226860 1572973981.00 1.9616 1.9634 409.1817 409.6410 0.0704 -1.0000 -1.0000 1226922 1572973981.10 1.9615 1.9633 409.2793 409.7387 0.0704 -1.0000 -1.0000 1226954 1572973981.20 1.9615 1.9633 409.1699 409.6283 0.0702 -1.0000 -1.0000 1227016 1572973981.30 1.9623 1.9641 409.1874 409.6471 0.0704 -1.0000 -1.0000 1227063 1572973981.40 1.9622 1.9640 409.1980 409.6571 0.0704 -1.0000 -1.0000 1227328 1572973981.50 1.9614 1.9632 409.2802 409.7401 0.0705 -1.0000 -1.0000 1227375 1572973981.60 1.9610 1.9628 409.3317 409.7922 0.0705 -1.0000 -1.0000 1227438 1572973981.70 1.9617 1.9635 409.3445 409.8037 0.0704 -1.0000 -1.0000 1227485 1572973981.80 1.9613 1.9631 409.2718 409.7313 0.0704 -1.0000 -1.0000 1227531 1572973981.90 1.9612 1.9630 409.3264 409.7855 0.0704 -1.0000 -1.0000 1227860 1572973982.00 1.9611 1.9629 409.2763 409.7363 0.0705 -1.0000 -1.0000 1227906 1572973982.10 1.9614 1.9632 409.2990 409.7582 0.0704 -1.0000 -1.0000 1227953 1572973982.20 1.9623 1.9641 409.2297 409.6899 0.0706 -1.0000 -1.0000 1228000 1572973982.30 1.9621 1.9640 409.2038 409.6635 0.0704 -1.0000 -1.0000 1228047 1572973982.40 1.9620 1.9638 409.2002 409.6590 0.0704 -1.0000 -1.0000 1228391 1572973982.50 1.9619 1.9637 409.1936 409.6530 0.0704 -1.0000 -1.0000 1228438 1572973982.60 1.9610 1.9629 409.2374 409.6964 0.0703 -1.0000 -1.0000 1228485 1572973982.70 1.9607 1.9625 409.2406 409.6996 0.0704 -1.0000 -1.0000 1228547 1572973982.80 1.9608 1.9626 409.2091 409.6692 0.0705 -1.0000 -1.0000 1228578 1572973982.90 1.9615 1.9633 409.3365 409.7962 0.0705 -1.0000 -1.0000 1229656 1572973983.00 1.9610 1.9629 409.2423 409.7029 0.0706 -1.0000 -1.0000 1229703 1572973983.10 1.9616 1.9634 409.2138 409.6731 0.0704 -1.0000 -1.0000 1229750 1572973983.20 1.9626 1.9644 409.2101 409.6695 0.0705 -1.0000 -1.0000 1229797 1572973983.30 1.9626 1.9644 409.1406 409.6008 0.0706 -1.0000 -1.0000 1229860 1572973983.40 1.9615 1.9633 409.0437 409.5034 0.0705 -1.0000 -1.0000 1229891 1572973983.50 1.9620 1.9639 409.1065 409.5664 0.0706 -1.0000 -1.0000 1229953 1572973983.60 1.9615 1.9633 409.1141 409.5734 0.0704 -1.0000 -1.0000 1230000 1572973983.70 1.9608 1.9626 409.2573 409.7170 0.0703 -1.0000 -1.0000 1230047 1572973983.80 1.9604 1.9622 409.2693 409.7278 0.0704 -1.0000 -1.0000 1230094 1572973983.90 1.9609 1.9627 409.2503 409.7105 0.0705 -1.0000 -1.0000 1230141 1572973984.00 1.9606 1.9624 409.2729 409.7328 0.0705 -1.0000 -1.0000 1230204 1572973984.10 1.9615 1.9634 409.3022 409.7624 0.0705 -1.0000 -1.0000 1230235 1572973984.20 1.9617 1.9635 409.1620 409.6221 0.0705 -1.0000 -1.0000 1230297 1572973984.30 1.9610 1.9628 409.3078 409.7667 0.0704 -1.0000 -1.0000 1230344 1572973984.40 1.9615 1.9633 409.1841 409.6439 0.0705 -1.0000 -1.0000 1230391 1572973984.50 1.9609 1.9627 409.1731 409.6331 0.0705 -1.0000 -1.0000 1230438 1572973984.60 1.9618 1.9636 409.1482 409.6078 0.0705 -1.0000 -1.0000 1230485 1572973984.70 1.9615 1.9633 409.1934 409.6529 0.0704 -1.0000 -1.0000 1230547 1572973984.80 1.9621 1.9639 409.1294 409.5882 0.0704 -1.0000 -1.0000 1230578 1572973984.90 1.9609 1.9627 409.2241 409.6841 0.0705 -1.0000 -1.0000 1230641 1572973985.00 1.9613 1.9631 409.1691 409.6292 0.0705 -1.0000 -1.0000 1230860 1572973985.10 1.9613 1.9631 409.3474 409.8070 0.0704 -1.0000 -1.0000 1230907 1572973985.20 1.9610 1.9628 409.2957 409.7549 0.0704 -1.0000 -1.0000 1230953 1572973985.30 1.9613 1.9631 409.2636 409.7235 0.0705 -1.0000 -1.0000 1231016 1572973985.40 1.9615 1.9633 409.2119 409.6722 0.0706 -1.0000 -1.0000 1231047 1572973985.50 1.9607 1.9625 409.3152 409.7754 0.0705 -1.0000 -1.0000 1231406 1572973985.60 1.9618 1.9636 409.2223 409.6827 0.0706 -1.0000 -1.0000 1231453 1572973985.70 1.9618 1.9636 409.2497 409.7099 0.0705 -1.0000 -1.0000 1231516 1572973985.80 1.9618 1.9636 409.1929 409.6533 0.0706 -1.0000 -1.0000 1231547 1572973985.90 1.9615 1.9633 409.1790 409.6381 0.0704 -1.0000 -1.0000 1231610 1572973986.00 1.9619 1.9637 409.1295 409.5895 0.0705 -1.0000 -1.0000 1231813 1572973986.10 1.9614 1.9632 409.1943 409.6534 0.0704 -1.0000 -1.0000 1231860 1572973986.20 1.9608 1.9626 409.2382 409.6977 0.0704 -1.0000 -1.0000 1231906 1572973986.30 1.9611 1.9629 409.2060 409.6657 0.0705 -1.0000 -1.0000 1231969 1572973986.40 1.9616 1.9634 409.2644 409.7251 0.0706 -1.0000 -1.0000 1232016 1572973986.50 1.9613 1.9632 409.2203 409.6800 0.0705 -1.0000 -1.0000 1232328 1572973986.60 1.9612 1.9630 409.3054 409.7651 0.0704 -1.0000 -1.0000 1232375 1572973986.70 1.9607 1.9625 409.3030 409.7628 0.0705 -1.0000 -1.0000 1232438 1572973986.80 1.9614 1.9632 409.3661 409.8263 0.0705 -1.0000 -1.0000 1232469 1572973986.90 1.9603 1.9621 409.3797 409.8403 0.0706 -1.0000 -1.0000 1232531 1572973987.00 1.9608 1.9626 409.2446 409.7041 0.0704 -1.0000 -1.0000 1232860 1572973987.10 1.9614 1.9632 409.1975 409.6569 0.0704 -1.0000 -1.0000 1232891 1572973987.20 1.9620 1.9638 409.1658 409.6254 0.0705 -1.0000 -1.0000 1232954 1572973987.30 1.9621 1.9639 409.1083 409.5679 0.0705 -1.0000 -1.0000 1233000 1572973987.40 1.9616 1.9634 409.1387 409.5981 0.0704 -1.0000 -1.0000 1233047 1572973987.50 1.9615 1.9633 409.2432 409.7022 0.0704 -1.0000 -1.0000 1233094 1572973987.60 1.9612 1.9630 409.2124 409.6720 0.0704 -1.0000 -1.0000 1233313 1572973987.70 1.9616 1.9634 409.2569 409.7160 0.0704 -1.0000 -1.0000 1233360 1572973987.80 1.9610 1.9628 409.3159 409.7754 0.0704 -1.0000 -1.0000 1233406 1572973987.90 1.9612 1.9630 409.2854 409.7448 0.0704 -1.0000 -1.0000 1233453 1572973988.00 1.9606 1.9624 409.3714 409.8316 0.0706 -1.0000 -1.0000 1233516 1572973988.10 1.9608 1.9626 409.3396 409.7998 0.0705 -1.0000 -1.0000 1233828 1572973988.20 1.9614 1.9632 409.2604 409.7196 0.0704 -1.0000 -1.0000 1233875 1572973988.30 1.9614 1.9633 409.2815 409.7424 0.0706 -1.0000 -1.0000 1233922 1572973988.40 1.9618 1.9636 409.2297 409.6895 0.0704 -1.0000 -1.0000 1233969 1572973988.50 1.9617 1.9635 409.1070 409.5661 0.0704 -1.0000 -1.0000 1234016 1572973988.60 1.9609 1.9627 409.1344 409.5935 0.0704 -1.0000 -1.0000 1234078 1572973988.70 1.9615 1.9633 409.1012 409.5610 0.0705 -1.0000 -1.0000 1234125 1572973988.80 1.9619 1.9637 409.1162 409.5758 0.0704 -1.0000 -1.0000 1234172 1572973988.90 1.9613 1.9631 409.2514 409.7111 0.0705 -1.0000 -1.0000 1234219 1572973989.00 1.9608 1.9626 409.2656 409.7250 0.0704 -1.0000 -1.0000 1234297 1572973989.10 1.9609 1.9627 409.2894 409.7495 0.0705 -1.0000 -1.0000 1234578 1572973989.20 1.9612 1.9630 409.2572 409.7171 0.0705 -1.0000 -1.0000 1234625 1572973989.30 1.9614 1.9633 409.2698 409.7295 0.0705 -1.0000 -1.0000 1234672 1572973989.40 1.9608 1.9626 409.2999 409.7599 0.0705 -1.0000 -1.0000 1234719 1572973989.50 1.9607 1.9625 409.2761 409.7359 0.0705 -1.0000 -1.0000 1234766 1572973989.60 1.9619 1.9637 409.2454 409.7049 0.0704 -1.0000 -1.0000 1235094 1572973989.70 1.9616 1.9634 409.2052 409.6655 0.0705 -1.0000 -1.0000 1235141 1572973989.80 1.9620 1.9638 409.1049 409.5639 0.0703 -1.0000 -1.0000 1235188 1572973989.90 1.9619 1.9637 409.1599 409.6205 0.0706 -1.0000 -1.0000 1235235 1572973990.00 1.9614 1.9632 409.1990 409.6580 0.0704 -1.0000 -1.0000 1235297 1572973990.10 1.9612 1.9630 409.1460 409.6053 0.0704 -1.0000 -1.0000 1236094 1572973990.20 1.9609 1.9627 409.2251 409.6843 0.0704 -1.0000 -1.0000 1236141 1572973990.30 1.9602 1.9620 409.2915 409.7517 0.0705 -1.0000 -1.0000 1236204 1572973990.40 1.9605 1.9623 409.3123 409.7728 0.0706 -1.0000 -1.0000 1236235 1572973990.50 1.9614 1.9632 409.2380 409.6979 0.0705 -1.0000 -1.0000 1236297 1572973990.60 1.9609 1.9627 409.3343 409.7946 0.0706 -1.0000 -1.0000 1236344 1572973990.70 1.9613 1.9632 409.2907 409.7506 0.0704 -1.0000 -1.0000 1236391 1572973990.80 1.9613 1.9631 409.1916 409.6510 0.0705 -1.0000 -1.0000 1236438 1572973990.90 1.9615 1.9633 409.2180 409.6779 0.0705 -1.0000 -1.0000 1236485 1572973991.00 1.9620 1.9638 409.1382 409.5975 0.0704 -1.0000 -1.0000 1236547 1572973991.10 1.9613 1.9631 409.1556 409.6159 0.0706 -1.0000 -1.0000 1236578 1572973991.20 1.9618 1.9636 409.1841 409.6436 0.0705 -1.0000 -1.0000 1236844 1572973991.30 1.9607 1.9625 409.2034 409.6629 0.0704 -1.0000 -1.0000 1236891 1572973991.40 1.9618 1.9636 409.1925 409.6526 0.0705 -1.0000 -1.0000 1236938 1572973991.50 1.9609 1.9627 409.3376 409.7976 0.0705 -1.0000 -1.0000 1236985 1572973991.60 1.9611 1.9629 409.2706 409.7304 0.0705 -1.0000 -1.0000 1237047 1572973991.70 1.9613 1.9631 409.3788 409.8394 0.0705 -1.0000 -1.0000 1237375 1572973991.80 1.9616 1.9634 409.2196 409.6789 0.0705 -1.0000 -1.0000 1237406 1572973991.90 1.9615 1.9633 409.1447 409.6049 0.0706 -1.0000 -1.0000 1237469 1572973992.00 1.9613 1.9631 409.1462 409.6052 0.0704 -1.0000 -1.0000 1237516 1572973992.10 1.9619 1.9637 409.1324 409.5928 0.0706 -1.0000 -1.0000 1237563 1572973992.20 1.9613 1.9631 409.1494 409.6096 0.0705 -1.0000 -1.0000 1237860 1572973992.30 1.9607 1.9625 409.2462 409.7059 0.0705 -1.0000 -1.0000 1237907 1572973992.40 1.9612 1.9630 409.2137 409.6731 0.0705 -1.0000 -1.0000 1237954 1572973992.50 1.9608 1.9626 409.2260 409.6859 0.0705 -1.0000 -1.0000 1238000 1572973992.60 1.9604 1.9622 409.2649 409.7249 0.0705 -1.0000 -1.0000 1238094 1572973992.70 1.9605 1.9623 409.3029 409.7623 0.0705 -1.0000 -1.0000 1238328 1572973992.80 1.9607 1.9625 409.2977 409.7575 0.0705 -1.0000 -1.0000 1238375 1572973992.90 1.9615 1.9634 409.2155 409.6749 0.0705 -1.0000 -1.0000 1238422 1572973993.00 1.9616 1.9634 409.1517 409.6125 0.0706 -1.0000 -1.0000 1238485 1572973993.10 1.9621 1.9639 409.1838 409.6443 0.0706 -1.0000 -1.0000 1238516 1572973993.20 1.9621 1.9639 409.1863 409.6460 0.0705 -1.0000 -1.0000 1238813 1572973993.30 1.9614 1.9632 409.1590 409.6183 0.0704 -1.0000 -1.0000 1238860 1572973993.40 1.9622 1.9640 409.1611 409.6211 0.0706 -1.0000 -1.0000 1238907 1572973993.50 1.9612 1.9630 409.1391 409.5990 0.0705 -1.0000 -1.0000 1238954 1572973993.60 1.9612 1.9631 409.1788 409.6389 0.0705 -1.0000 -1.0000 1239016 1572973993.70 1.9619 1.9637 409.3013 409.7621 0.0707 -1.0000 -1.0000 1239063 1572973993.80 1.9609 1.9627 409.2660 409.7270 0.0706 -1.0000 -1.0000 1239578 1572973993.90 1.9606 1.9624 409.3426 409.8027 0.0705 -1.0000 -1.0000 1239625 1572973994.00 1.9612 1.9630 409.3742 409.8341 0.0705 -1.0000 -1.0000 1239672 1572973994.10 1.9616 1.9634 409.3195 409.7797 0.0706 -1.0000 -1.0000 1239719 1572973994.20 1.9616 1.9634 409.2298 409.6902 0.0706 -1.0000 -1.0000 1239766 1572973994.30 1.9612 1.9630 409.2769 409.7365 0.0705 -1.0000 -1.0000 1240094 1572973994.40 1.9613 1.9631 409.1494 409.6094 0.0706 -1.0000 -1.0000 1240125 1572973994.50 1.9624 1.9642 409.1516 409.6119 0.0706 -1.0000 -1.0000 1240188 1572973994.60 1.9620 1.9638 409.2075 409.6681 0.0706 -1.0000 -1.0000 1240235 1572973994.70 1.9619 1.9637 409.1345 409.5942 0.0706 -1.0000 -1.0000 1240297 1572973994.80 1.9624 1.9643 409.2316 409.6914 0.0704 -1.0000 -1.0000 1240594 1572973994.90 1.9610 1.9628 409.3003 409.7599 0.0705 -1.0000 -1.0000 1240657 1572973995.00 1.9615 1.9633 409.2225 409.6828 0.0706 -1.0000 -1.0000 1240704 1572973995.10 1.9603 1.9621 409.2822 409.7427 0.0706 -1.0000 -1.0000 1240751 1572973995.20 1.9607 1.9626 409.2690 409.7306 0.0707 -1.0000 -1.0000 1240797 1572973995.30 1.9604 1.9622 409.2815 409.7419 0.0706 -1.0000 -1.0000 1241110 1572973995.40 1.9614 1.9632 409.3171 409.7777 0.0706 -1.0000 -1.0000 1241156 1572973995.50 1.9614 1.9632 409.2457 409.7064 0.0707 -1.0000 -1.0000 1241203 1572973995.60 1.9613 1.9631 409.3518 409.8131 0.0707 -1.0000 -1.0000 1241266 1572973995.70 1.9608 1.9626 409.2455 409.7061 0.0705 -1.0000 -1.0000 1241313 1572973995.80 1.9612 1.9630 409.3071 409.7665 0.0705 -1.0000 -1.0000 1241797 1572973995.90 1.9610 1.9628 409.2289 409.6893 0.0706 -1.0000 -1.0000 1241860 1572973996.00 1.9616 1.9634 409.2184 409.6787 0.0705 -1.0000 -1.0000 1241907 1572973996.10 1.9618 1.9636 409.2124 409.6727 0.0706 -1.0000 -1.0000 1241954 1572973996.20 1.9616 1.9634 409.1943 409.6542 0.0705 -1.0000 -1.0000 1242000 1572973996.30 1.9618 1.9636 409.1804 409.6407 0.0705 -1.0000 -1.0000 1242594 1572973996.40 1.9624 1.9642 409.1319 409.5918 0.0705 -1.0000 -1.0000 1242625 1572973996.50 1.9621 1.9639 409.1346 409.5948 0.0706 -1.0000 -1.0000 1242688 1572973996.60 1.9617 1.9636 409.1864 409.6467 0.0706 -1.0000 -1.0000 1242735 1572973996.70 1.9618 1.9636 409.1559 409.6159 0.0705 -1.0000 -1.0000 1242781 1572973996.80 1.9617 1.9635 409.1242 409.5840 0.0705 -1.0000 -1.0000 1242860 1572973996.90 1.9614 1.9632 409.1811 409.6412 0.0706 -1.0000 -1.0000 1242907 1572973997.00 1.9612 1.9630 409.3032 409.7643 0.0707 -1.0000 -1.0000 1242954 1572973997.10 1.9610 1.9628 409.3532 409.8150 0.0707 -1.0000 -1.0000 1243001 1572973997.20 1.9615 1.9633 409.3256 409.7868 0.0707 -1.0000 -1.0000 1243047 1572973997.30 1.9614 1.9632 409.2869 409.7477 0.0705 -1.0000 -1.0000 1243110 1572973997.40 1.9610 1.9628 409.2062 409.6657 0.0705 -1.0000 -1.0000 1243141 1572973997.50 1.9617 1.9635 409.2740 409.7340 0.0705 -1.0000 -1.0000 1243188 1572973997.60 1.9613 1.9632 409.3460 409.8065 0.0706 -1.0000 -1.0000 1243250 1572973997.70 1.9612 1.9630 409.1973 409.6577 0.0705 -1.0000 -1.0000 1243297 1572973997.80 1.9618 1.9636 409.1592 409.6194 0.0706 -1.0000 -1.0000 1243344 1572973997.90 1.9613 1.9631 409.0831 409.5430 0.0706 -1.0000 -1.0000 1243594 1572973998.00 1.9617 1.9635 409.1576 409.6186 0.0707 -1.0000 -1.0000 1243641 1572973998.10 1.9617 1.9635 409.1169 409.5778 0.0706 -1.0000 -1.0000 1243688 1572973998.20 1.9617 1.9635 409.0944 409.5542 0.0706 -1.0000 -1.0000 1243735 1572973998.30 1.9611 1.9629 409.2179 409.6788 0.0706 -1.0000 -1.0000 1243781 1572973998.40 1.9616 1.9634 409.1707 409.6311 0.0706 -1.0000 -1.0000 1243828 1572973998.50 1.9609 1.9627 409.2329 409.6936 0.0706 -1.0000 -1.0000 1243875 1572973998.60 1.9606 1.9624 409.2387 409.6992 0.0706 -1.0000 -1.0000 1243938 1572973998.70 1.9611 1.9629 409.2774 409.7384 0.0706 -1.0000 -1.0000 1243985 1572973998.80 1.9604 1.9622 409.3054 409.7654 0.0705 -1.0000 -1.0000 1244031 1572973998.90 1.9611 1.9629 409.2700 409.7307 0.0706 -1.0000 -1.0000 1245001 1572973999.00 1.9614 1.9632 409.3595 409.8197 0.0705 -1.0000 -1.0000 1245063 1572973999.10 1.9608 1.9627 409.3694 409.8303 0.0707 -1.0000 -1.0000 1245094 1572973999.20 1.9611 1.9629 409.2036 409.6643 0.0706 -1.0000 -1.0000 1245156 1572973999.30 1.9613 1.9631 409.1177 409.5787 0.0707 -1.0000 -1.0000 1245203 1572973999.40 1.9612 1.9631 409.1136 409.5753 0.0708 -1.0000 -1.0000 1245250 1572973999.50 1.9615 1.9633 409.1112 409.5719 0.0706 -1.0000 -1.0000 1245297 1572973999.60 1.9614 1.9632 409.1502 409.6113 0.0707 -1.0000 -1.0000 1245344 1572973999.70 1.9616 1.9634 409.2361 409.6971 0.0707 -1.0000 -1.0000 1245406 1572973999.80 1.9610 1.9628 409.2464 409.7077 0.0707 -1.0000 -1.0000 1245438 1572973999.90 1.9614 1.9632 409.3680 409.8291 0.0707 -1.0000 -1.0000 1245828 1572974000.00 1.9610 1.9629 409.3708 409.8320 0.0707 -1.0000 -1.0000 1245875 1572974000.10 1.9604 1.9622 409.3534 409.8133 0.0706 -1.0000 -1.0000 1245922 1572974000.20 1.9607 1.9625 409.3663 409.8280 0.0707 -1.0000 -1.0000 1245969 1572974000.30 1.9615 1.9633 409.2008 409.6621 0.0707 -1.0000 -1.0000 1246031 1572974000.40 1.9622 1.9640 409.2329 409.6938 0.0706 -1.0000 -1.0000 1246328 1572974000.50 1.9623 1.9641 409.1422 409.6026 0.0706 -1.0000 -1.0000 1246375 1572974000.60 1.9614 1.9632 409.1043 409.5647 0.0706 -1.0000 -1.0000 1246438 1572974000.70 1.9609 1.9627 409.1387 409.5995 0.0707 -1.0000 -1.0000 1246485 1572974000.80 1.9611 1.9629 409.2695 409.7299 0.0706 -1.0000 -1.0000 1246531 1572974000.90 1.9616 1.9634 409.1918 409.6526 0.0707 -1.0000 -1.0000 1246578 1572974001.00 1.9607 1.9625 409.1926 409.6528 0.0706 -1.0000 -1.0000 1246844 1572974001.10 1.9607 1.9625 409.3005 409.7608 0.0705 -1.0000 -1.0000 1246891 1572974001.20 1.9610 1.9629 409.2635 409.7248 0.0708 -1.0000 -1.0000 1246938 1572974001.30 1.9604 1.9623 409.3642 409.8254 0.0706 -1.0000 -1.0000 1247001 1572974001.40 1.9605 1.9623 409.3182 409.7786 0.0706 -1.0000 -1.0000 1247031 1572974001.50 1.9610 1.9628 409.2869 409.7490 0.0709 -1.0000 -1.0000 1247344 1572974001.60 1.9613 1.9631 409.3095 409.7705 0.0707 -1.0000 -1.0000 1247391 1572974001.70 1.9612 1.9630 409.2400 409.7015 0.0708 -1.0000 -1.0000 1247453 1572974001.80 1.9618 1.9636 409.1303 409.5903 0.0705 -1.0000 -1.0000 1247485 1572974001.90 1.9618 1.9636 409.1444 409.6052 0.0707 -1.0000 -1.0000 1247719 1572974002.00 1.9613 1.9631 409.0557 409.5163 0.0706 -1.0000 -1.0000 1247828 1572974002.10 1.9617 1.9636 409.1424 409.6028 0.0706 -1.0000 -1.0000 1247860 1572974002.20 1.9609 1.9627 409.2975 409.7584 0.0706 -1.0000 -1.0000 1247922 1572974002.30 1.9609 1.9627 409.2136 409.6737 0.0705 -1.0000 -1.0000 1247969 1572974002.40 1.9614 1.9632 409.1951 409.6560 0.0706 -1.0000 -1.0000 1248016 1572974002.50 1.9613 1.9631 409.2455 409.7059 0.0706 -1.0000 -1.0000 1248641 1572974002.60 1.9611 1.9629 409.3586 409.8192 0.0706 -1.0000 -1.0000 1248688 1572974002.70 1.9608 1.9626 409.3634 409.8241 0.0706 -1.0000 -1.0000 1248735 1572974002.80 1.9606 1.9624 409.3044 409.7656 0.0707 -1.0000 -1.0000 1248781 1572974002.90 1.9611 1.9629 409.2384 409.7001 0.0708 -1.0000 -1.0000 1248828 1572974003.00 1.9616 1.9634 409.1066 409.5678 0.0707 -1.0000 -1.0000 1249110 1572974003.10 1.9611 1.9629 409.2320 409.6926 0.0705 -1.0000 -1.0000 1249141 1572974003.20 1.9615 1.9633 409.2094 409.6706 0.0707 -1.0000 -1.0000 1249203 1572974003.30 1.9614 1.9632 409.1150 409.5758 0.0707 -1.0000 -1.0000 1249250 1572974003.40 1.9618 1.9636 409.1146 409.5763 0.0708 -1.0000 -1.0000 1249328 1572974003.50 1.9617 1.9636 409.0651 409.5260 0.0707 -1.0000 -1.0000 1249594 1572974003.60 1.9620 1.9638 409.1447 409.6067 0.0708 -1.0000 -1.0000 1249641 1572974003.70 1.9610 1.9628 409.3186 409.7793 0.0706 -1.0000 -1.0000 1249704 1572974003.80 1.9604 1.9622 409.3222 409.7830 0.0707 -1.0000 -1.0000 1249735 1572974003.90 1.9612 1.9630 409.2563 409.7179 0.0707 -1.0000 -1.0000 1249797 1572974004.00 1.9609 1.9627 409.1654 409.6264 0.0707 -1.0000 -1.0000 1249844 1572974004.10 1.9605 1.9623 409.1665 409.6271 0.0706 -1.0000 -1.0000 1249891 1572974004.20 1.9612 1.9630 409.1903 409.6502 0.0705 -1.0000 -1.0000 1249938 1572974004.30 1.9613 1.9631 409.2022 409.6631 0.0707 -1.0000 -1.0000 1249985 1572974004.40 1.9618 1.9636 409.0822 409.5418 0.0705 -1.0000 -1.0000 1250031 1572974004.50 1.9611 1.9629 409.0623 409.5227 0.0706 -1.0000 -1.0000 1250078 1572974004.60 1.9619 1.9637 409.1132 409.5732 0.0705 -1.0000 -1.0000 1250141 1572974004.70 1.9620 1.9638 409.1430 409.6035 0.0706 -1.0000 -1.0000 1250188 1572974004.80 1.9611 1.9629 409.2783 409.7393 0.0707 -1.0000 -1.0000 1250235 1572974004.90 1.9609 1.9627 409.2956 409.7573 0.0708 -1.0000 -1.0000 1250281 1572974005.00 1.9609 1.9627 409.1915 409.6527 0.0707 -1.0000 -1.0000 1250328 1572974005.10 1.9608 1.9626 409.3079 409.7686 0.0706 -1.0000 -1.0000 1250907 1572974005.20 1.9613 1.9631 409.2468 409.7083 0.0708 -1.0000 -1.0000 1250954 1572974005.30 1.9615 1.9633 409.2451 409.7060 0.0707 -1.0000 -1.0000 1251016 1572974005.40 1.9615 1.9633 409.1688 409.6304 0.0707 -1.0000 -1.0000 1251047 1572974005.50 1.9614 1.9632 409.0765 409.5377 0.0708 -1.0000 -1.0000 1251141 1572974005.60 1.9620 1.9638 409.1504 409.6132 0.0709 -1.0000 -1.0000 1251422 1572974005.70 1.9615 1.9633 409.1080 409.5690 0.0707 -1.0000 -1.0000 1251485 1572974005.80 1.9615 1.9633 409.1243 409.5855 0.0707 -1.0000 -1.0000 1251516 1572974005.90 1.9611 1.9629 409.1560 409.6176 0.0708 -1.0000 -1.0000 1251610 1572974006.00 1.9613 1.9632 409.1679 409.6291 0.0707 -1.0000 -1.0000 1251672 1572974006.10 1.9607 1.9625 409.2023 409.6641 0.0708 -1.0000 -1.0000 1251860 1572974006.20 1.9605 1.9623 409.2625 409.7233 0.0707 -1.0000 -1.0000 1251922 1572974006.30 1.9607 1.9625 409.3086 409.7705 0.0708 -1.0000 -1.0000 1251969 1572974006.40 1.9609 1.9627 409.3134 409.7746 0.0707 -1.0000 -1.0000 1252016 1572974006.50 1.9607 1.9625 409.2729 409.7350 0.0708 -1.0000 -1.0000 1252063 1572974006.60 1.9611 1.9629 409.1975 409.6593 0.0708 -1.0000 -1.0000 1252375 1572974006.70 1.9610 1.9628 409.2120 409.6729 0.0706 -1.0000 -1.0000 1252422 1572974006.80 1.9614 1.9632 409.1421 409.6031 0.0707 -1.0000 -1.0000 1252469 1572974006.90 1.9617 1.9635 409.1563 409.6175 0.0707 -1.0000 -1.0000 1252516 1572974007.00 1.9612 1.9630 409.0876 409.5491 0.0708 -1.0000 -1.0000 1252578 1572974007.10 1.9609 1.9627 409.1787 409.6403 0.0708 -1.0000 -1.0000 1252625 1572974007.20 1.9614 1.9632 409.2787 409.7399 0.0706 -1.0000 -1.0000 1252844 1572974007.30 1.9614 1.9633 409.2278 409.6901 0.0709 -1.0000 -1.0000 1252907 1572974007.40 1.9611 1.9630 409.2243 409.6856 0.0707 -1.0000 -1.0000 1252938 1572974007.50 1.9613 1.9631 409.2016 409.6631 0.0708 -1.0000 -1.0000 1253001 1572974007.60 1.9609 1.9627 409.2612 409.7225 0.0707 -1.0000 -1.0000 1253047 1572974007.70 1.9616 1.9634 409.2292 409.6909 0.0708 -1.0000 -1.0000 1253625 1572974007.80 1.9618 1.9636 409.1596 409.6225 0.0710 -1.0000 -1.0000 1253657 1572974007.90 1.9619 1.9638 409.1242 409.5855 0.0707 -1.0000 -1.0000 1253719 1572974008.00 1.9619 1.9637 409.0550 409.5164 0.0707 -1.0000 -1.0000 1253766 1572974008.10 1.9619 1.9637 409.1222 409.5834 0.0707 -1.0000 -1.0000 1253797 1572974008.20 1.9615 1.9634 409.2203 409.6825 0.0709 -1.0000 -1.0000 1254125 1572974008.30 1.9612 1.9631 409.1886 409.6506 0.0708 -1.0000 -1.0000 1254172 1572974008.40 1.9605 1.9623 409.2358 409.6972 0.0708 -1.0000 -1.0000 1254219 1572974008.50 1.9608 1.9627 409.2360 409.6964 0.0705 -1.0000 -1.0000 1254266 1572974008.60 1.9613 1.9631 409.2135 409.6749 0.0707 -1.0000 -1.0000 1254328 1572974008.70 1.9609 1.9627 409.1546 409.6165 0.0709 -1.0000 -1.0000 1254844 1572974008.80 1.9611 1.9629 409.2819 409.7441 0.0708 -1.0000 -1.0000 1254875 1572974008.90 1.9610 1.9628 409.1537 409.6159 0.0708 -1.0000 -1.0000 1254938 1572974009.00 1.9612 1.9630 409.1503 409.6113 0.0706 -1.0000 -1.0000 1254985 1572974009.10 1.9615 1.9633 409.1674 409.6293 0.0708 -1.0000 -1.0000 1255016 1572974009.20 1.9619 1.9637 409.1919 409.6529 0.0707 -1.0000 -1.0000 1255360 1572974009.30 1.9614 1.9632 409.1647 409.6258 0.0707 -1.0000 -1.0000 1255406 1572974009.40 1.9616 1.9634 409.1534 409.6152 0.0708 -1.0000 -1.0000 1255454 1572974009.50 1.9616 1.9634 409.1794 409.6408 0.0706 -1.0000 -1.0000 1255501 1572974009.60 1.9614 1.9632 409.1673 409.6275 0.0706 -1.0000 -1.0000 1255563 1572974009.70 1.9614 1.9632 409.2555 409.7182 0.0708 -1.0000 -1.0000 1255610 1572974009.80 1.9608 1.9626 409.1813 409.6425 0.0707 -1.0000 -1.0000 1255656 1572974009.90 1.9603 1.9621 409.2312 409.6929 0.0708 -1.0000 -1.0000 1255704 1572974010.00 1.9612 1.9630 409.3361 409.7975 0.0707 -1.0000 -1.0000 1255750 1572974010.10 1.9612 1.9630 409.3097 409.7717 0.0708 -1.0000 -1.0000 1255797 1572974010.20 1.9612 1.9630 409.2306 409.6921 0.0708 -1.0000 -1.0000 1256078 1572974010.30 1.9610 1.9628 409.2583 409.7207 0.0709 -1.0000 -1.0000 1256125 1572974010.40 1.9617 1.9635 409.1871 409.6490 0.0708 -1.0000 -1.0000 1256172 1572974010.50 1.9619 1.9637 409.2084 409.6696 0.0707 -1.0000 -1.0000 1256219 1572974010.60 1.9616 1.9635 409.0836 409.5452 0.0708 -1.0000 -1.0000 1256266 1572974010.70 1.9614 1.9632 409.1802 409.6417 0.0707 -1.0000 -1.0000 1256641 1572974010.80 1.9613 1.9631 409.1167 409.5778 0.0707 -1.0000 -1.0000 1256688 1572974010.90 1.9615 1.9634 409.1665 409.6283 0.0708 -1.0000 -1.0000 1256735 1572974011.00 1.9615 1.9633 409.1672 409.6289 0.0708 -1.0000 -1.0000 1256781 1572974011.10 1.9610 1.9628 409.2354 409.6968 0.0708 -1.0000 -1.0000 1256828 1572974011.20 1.9611 1.9629 409.3458 409.8087 0.0709 -1.0000 -1.0000 1257094 1572974011.30 1.9613 1.9631 409.3107 409.7731 0.0708 -1.0000 -1.0000 1257141 1572974011.40 1.9608 1.9626 409.2544 409.7162 0.0708 -1.0000 -1.0000 1257188 1572974011.50 1.9616 1.9634 409.2102 409.6717 0.0707 -1.0000 -1.0000 1257235 1572974011.60 1.9612 1.9631 409.3095 409.7714 0.0708 -1.0000 -1.0000 1257297 1572974011.70 1.9614 1.9632 409.2499 409.7128 0.0710 -1.0000 -1.0000 1257344 1572974011.80 1.9620 1.9638 409.1849 409.6473 0.0708 -1.0000 -1.0000 1257610 1572974011.90 1.9617 1.9635 409.1241 409.5861 0.0708 -1.0000 -1.0000 1257657 1572974012.00 1.9614 1.9632 409.1137 409.5750 0.0707 -1.0000 -1.0000 1257704 1572974012.10 1.9615 1.9633 409.1505 409.6136 0.0711 -1.0000 -1.0000 1257750 1572974012.20 1.9612 1.9630 409.1753 409.6370 0.0707 -1.0000 -1.0000 1257797 1572974012.30 1.9609 1.9627 409.1797 409.6405 0.0706 -1.0000 -1.0000 1258157 1572974012.40 1.9619 1.9637 409.1734 409.6345 0.0708 -1.0000 -1.0000 1258204 1572974012.50 1.9617 1.9635 409.3400 409.8029 0.0709 -1.0000 -1.0000 1258251 1572974012.60 1.9615 1.9633 409.3369 409.7991 0.0709 -1.0000 -1.0000 1258313 1572974012.70 1.9620 1.9638 409.3214 409.7840 0.0709 -1.0000 -1.0000 1258360 1572974012.80 1.9615 1.9633 409.3483 409.8106 0.0709 -1.0000 -1.0000 1258641 1572974012.90 1.9613 1.9631 409.2253 409.6877 0.0709 -1.0000 -1.0000 1258704 1572974013.00 1.9618 1.9636 409.2521 409.7140 0.0708 -1.0000 -1.0000 1258750 1572974013.10 1.9617 1.9635 409.2275 409.6893 0.0708 -1.0000 -1.0000 1258797 1572974013.20 1.9618 1.9636 409.2283 409.6904 0.0709 -1.0000 -1.0000 1258844 1572974013.30 1.9612 1.9630 409.1393 409.6010 0.0708 -1.0000 -1.0000 1259360 1572974013.40 1.9619 1.9638 409.1322 409.5936 0.0708 -1.0000 -1.0000 1259406 1572974013.50 1.9620 1.9638 409.1381 409.6002 0.0709 -1.0000 -1.0000 1259454 1572974013.60 1.9622 1.9640 409.2369 409.6991 0.0708 -1.0000 -1.0000 1259501 1572974013.70 1.9616 1.9635 409.2344 409.6966 0.0708 -1.0000 -1.0000 1259563 1572974013.80 1.9605 1.9623 409.2363 409.6982 0.0708 -1.0000 -1.0000 1259860 1572974013.90 1.9611 1.9629 409.2654 409.7259 0.0706 -1.0000 -1.0000 1259906 1572974014.00 1.9607 1.9626 409.3002 409.7621 0.0708 -1.0000 -1.0000 1259954 1572974014.10 1.9605 1.9623 409.3387 409.8004 0.0707 -1.0000 -1.0000 1300000 1572974014.20 1.9612 1.9631 409.3810 409.8429 0.0708 -1.0000 -1.0000 1300047 1572974014.30 1.9604 1.9622 409.2600 409.7218 0.0708 -1.0000 -1.0000 1300313 1572974014.40 1.9612 1.9630 409.2587 409.7209 0.0709 -1.0000 -1.0000 1300360 1572974014.50 1.9610 1.9628 409.2318 409.6948 0.0710 -1.0000 -1.0000 1300406 1572974014.60 1.9615 1.9633 409.1908 409.6528 0.0708 -1.0000 -1.0000 1300469 1572974014.70 1.9612 1.9631 409.2285 409.6904 0.0708 -1.0000 -1.0000 1300516 1572974014.80 1.9617 1.9635 409.1960 409.6579 0.0708 -1.0000 -1.0000 1300563 1572974014.90 1.9612 1.9630 409.1670 409.6287 0.0708 -1.0000 -1.0000 1300610 1572974015.00 1.9612 1.9631 409.1988 409.6609 0.0709 -1.0000 -1.0000 1300656 1572974015.10 1.9614 1.9632 409.1468 409.6091 0.0708 -1.0000 -1.0000 1300703 1572974015.20 1.9612 1.9631 409.3383 409.8005 0.0709 -1.0000 -1.0000 1300750 1572974015.30 1.9607 1.9625 409.2539 409.7166 0.0709 -1.0000 -1.0000 1300813 1572974015.40 1.9612 1.9630 409.2252 409.6870 0.0708 -1.0000 -1.0000 1300875 1572974015.50 1.9610 1.9628 409.3228 409.7846 0.0708 -1.0000 -1.0000 1300922 1572974015.60 1.9609 1.9627 409.2474 409.7103 0.0709 -1.0000 -1.0000 1300985 1572974015.70 1.9606 1.9625 409.2900 409.7523 0.0709 -1.0000 -1.0000 1301031 1572974015.80 1.9608 1.9626 409.2873 409.7496 0.0709 -1.0000 -1.0000 1301078 1572974015.90 1.9612 1.9630 409.1590 409.6209 0.0708 -1.0000 -1.0000 1301625 1572974016.00 1.9618 1.9636 409.1312 409.5928 0.0708 -1.0000 -1.0000 1301672 1572974016.10 1.9616 1.9634 409.1649 409.6268 0.0709 -1.0000 -1.0000 1301719 1572974016.20 1.9617 1.9635 409.1856 409.6481 0.0709 -1.0000 -1.0000 1301766 1572974016.30 1.9614 1.9632 409.1228 409.5847 0.0708 -1.0000 -1.0000 1301813 1572974016.40 1.9611 1.9629 409.1080 409.5696 0.0708 -1.0000 -1.0000 1302344 1572974016.50 1.9613 1.9631 409.2877 409.7497 0.0708 -1.0000 -1.0000 1302391 1572974016.60 1.9609 1.9627 409.3402 409.8022 0.0708 -1.0000 -1.0000 1302454 1572974016.70 1.9606 1.9625 409.2909 409.7537 0.0710 -1.0000 -1.0000 1302500 1572974016.80 1.9612 1.9630 409.2702 409.7322 0.0709 -1.0000 -1.0000 1302547 1572974016.90 1.9607 1.9626 409.3215 409.7843 0.0709 -1.0000 -1.0000 1302594 1572974017.00 1.9611 1.9629 409.2293 409.6909 0.0707 -1.0000 -1.0000 1302641 1572974017.10 1.9617 1.9635 409.1117 409.5735 0.0708 -1.0000 -1.0000 1302688 1572974017.20 1.9621 1.9639 409.1422 409.6037 0.0708 -1.0000 -1.0000 1302735 1572974017.30 1.9618 1.9636 409.1512 409.6131 0.0708 -1.0000 -1.0000 1302797 1572974017.40 1.9619 1.9637 409.3149 409.7767 0.0708 -1.0000 -1.0000 1303094 1572974017.50 1.9611 1.9630 409.2471 409.7093 0.0708 -1.0000 -1.0000 1303157 1572974017.60 1.9611 1.9629 409.2147 409.6770 0.0709 -1.0000 -1.0000 1303204 1572974017.70 1.9611 1.9629 409.3203 409.7822 0.0708 -1.0000 -1.0000 1303250 1572974017.80 1.9614 1.9632 409.2851 409.7471 0.0709 -1.0000 -1.0000 1303297 1572974017.90 1.9616 1.9634 409.2734 409.7356 0.0708 -1.0000 -1.0000 1303625 1572974018.00 1.9612 1.9631 409.3022 409.7638 0.0708 -1.0000 -1.0000 1303672 1572974018.10 1.9616 1.9634 409.2227 409.6852 0.0709 -1.0000 -1.0000 1303719 1572974018.20 1.9621 1.9639 409.1612 409.6223 0.0706 -1.0000 -1.0000 1303766 1572974018.30 1.9620 1.9638 409.0836 409.5454 0.0708 -1.0000 -1.0000 1303813 1572974018.40 1.9617 1.9635 409.1251 409.5866 0.0708 -1.0000 -1.0000 1303860 1572974018.50 1.9620 1.9638 409.1178 409.5792 0.0708 -1.0000 -1.0000 1304688 1572974018.60 1.9610 1.9628 409.1169 409.5783 0.0708 -1.0000 -1.0000 1304813 1572974018.70 1.9624 1.9642 409.1085 409.5697 0.0707 -1.0000 -1.0000 1304875 1572974018.80 1.9618 1.9636 409.1135 409.5763 0.0710 -1.0000 -1.0000 1304922 1572974018.90 1.9612 1.9630 409.2976 409.7602 0.0709 -1.0000 -1.0000 1304969 1572974019.00 1.9610 1.9629 409.3639 409.8266 0.0709 -1.0000 -1.0000 1305016 1572974019.10 1.9608 1.9626 409.3165 409.7790 0.0709 -1.0000 -1.0000 1305063 1572974019.20 1.9609 1.9627 409.2964 409.7584 0.0708 -1.0000 -1.0000 1305110 1572974019.30 1.9624 1.9642 409.2084 409.6708 0.0709 -1.0000 -1.0000 1305156 1572974019.40 1.9622 1.9640 409.1481 409.6101 0.0709 -1.0000 -1.0000 1305203 1572974019.50 1.9623 1.9642 409.1430 409.6062 0.0710 -1.0000 -1.0000 1305375 1572974019.60 1.9620 1.9638 409.1275 409.5897 0.0708 -1.0000 -1.0000 1305422 1572974019.70 1.9621 1.9640 409.0887 409.5496 0.0707 -1.0000 -1.0000 1305485 1572974019.80 1.9614 1.9632 409.2038 409.6664 0.0708 -1.0000 -1.0000 1305516 1572974019.90 1.9616 1.9634 409.2898 409.7516 0.0708 -1.0000 -1.0000 1305578 1572974020.00 1.9608 1.9626 409.1962 409.6593 0.0710 -1.0000 -1.0000 1305844 1572974020.10 1.9606 1.9624 409.2956 409.7578 0.0708 -1.0000 -1.0000 1305891 1572974020.20 1.9611 1.9630 409.2778 409.7397 0.0708 -1.0000 -1.0000 1305938 1572974020.30 1.9612 1.9631 409.2472 409.7097 0.0708 -1.0000 -1.0000 1306001 1572974020.40 1.9612 1.9630 409.1898 409.6512 0.0708 -1.0000 -1.0000 1306031 1572974020.50 1.9617 1.9635 409.2015 409.6636 0.0709 -1.0000 -1.0000 1306344 1572974020.60 1.9615 1.9634 409.1791 409.6415 0.0709 -1.0000 -1.0000 1306391 1572974020.70 1.9617 1.9635 409.0921 409.5535 0.0708 -1.0000 -1.0000 1306454 1572974020.80 1.9621 1.9639 409.0212 409.4834 0.0709 -1.0000 -1.0000 1306485 1572974020.90 1.9620 1.9638 409.1026 409.5633 0.0707 -1.0000 -1.0000 1306547 1572974021.00 1.9614 1.9632 409.1477 409.6095 0.0708 -1.0000 -1.0000 1306860 1572974021.10 1.9611 1.9629 409.2578 409.7192 0.0707 -1.0000 -1.0000 1306891 1572974021.20 1.9611 1.9629 409.2088 409.6697 0.0707 -1.0000 -1.0000 1306954 1572974021.30 1.9607 1.9626 409.2296 409.6915 0.0708 -1.0000 -1.0000 1307000 1572974021.40 1.9611 1.9630 409.2316 409.6938 0.0708 -1.0000 -1.0000 1307047 1572974021.50 1.9617 1.9635 409.3210 409.7823 0.0708 -1.0000 -1.0000 1307094 1572974021.60 1.9614 1.9632 409.2340 409.6964 0.0709 -1.0000 -1.0000 1307860 1572974021.70 1.9613 1.9631 409.1968 409.6588 0.0708 -1.0000 -1.0000 1307907 1572974021.80 1.9620 1.9639 409.1159 409.5777 0.0708 -1.0000 -1.0000 1307954 1572974021.90 1.9614 1.9632 409.1608 409.6230 0.0709 -1.0000 -1.0000 1308188 1572974022.00 1.9617 1.9635 409.1832 409.6457 0.0709 -1.0000 -1.0000 1308235 1572974022.10 1.9621 1.9639 409.0892 409.5516 0.0709 -1.0000 -1.0000 1308281 1572974022.20 1.9615 1.9633 409.1560 409.6181 0.0708 -1.0000 -1.0000 1308328 1572974022.30 1.9615 1.9633 409.1504 409.6131 0.0709 -1.0000 -1.0000 1308391 1572974022.40 1.9607 1.9626 409.1044 409.5658 0.0707 -1.0000 -1.0000 1308422 1572974022.50 1.9619 1.9637 409.0967 409.5585 0.0708 -1.0000 -1.0000 1308485 1572974022.60 1.9614 1.9633 409.2881 409.7505 0.0708 -1.0000 -1.0000 1308531 1572974022.70 1.9614 1.9633 409.1977 409.6596 0.0709 -1.0000 -1.0000 1308578 1572974022.80 1.9609 1.9627 409.2860 409.7483 0.0708 -1.0000 -1.0000 1308625 1572974022.90 1.9610 1.9628 409.3762 409.8392 0.0709 -1.0000 -1.0000 1308672 1572974023.00 1.9620 1.9638 409.2355 409.6975 0.0709 -1.0000 -1.0000 1308735 1572974023.10 1.9619 1.9637 409.2843 409.7473 0.0710 -1.0000 -1.0000 1308828 1572974023.20 1.9614 1.9633 409.2473 409.7096 0.0709 -1.0000 -1.0000 1308875 1572974023.30 1.9609 1.9627 409.1746 409.6364 0.0708 -1.0000 -1.0000 1308938 1572974023.40 1.9614 1.9633 409.1283 409.5904 0.0709 -1.0000 -1.0000 1308969 1572974023.50 1.9613 1.9632 409.1567 409.6188 0.0709 -1.0000 -1.0000 1309031 1572974023.60 1.9612 1.9630 409.0593 409.5217 0.0709 -1.0000 -1.0000 1309391 1572974023.70 1.9615 1.9633 409.1501 409.6126 0.0709 -1.0000 -1.0000 1309454 1572974023.80 1.9612 1.9630 409.2121 409.6749 0.0709 -1.0000 -1.0000 1309485 1572974023.90 1.9620 1.9638 409.1440 409.6057 0.0708 -1.0000 -1.0000 1309547 1572974024.00 1.9613 1.9631 409.2029 409.6650 0.0709 -1.0000 -1.0000 1309594 1572974024.10 1.9614 1.9633 409.2750 409.7372 0.0709 -1.0000 -1.0000 1309860 1572974024.20 1.9607 1.9625 409.2790 409.7406 0.0707 -1.0000 -1.0000 1309907 1572974024.30 1.9606 1.9624 409.2976 409.7598 0.0709 -1.0000 -1.0000 1309954 1572974024.40 1.9612 1.9630 409.2977 409.7600 0.0708 -1.0000 -1.0000 1310000 1572974024.50 1.9607 1.9626 409.3626 409.8248 0.0709 -1.0000 -1.0000 1310047 1572974024.60 1.9613 1.9631 409.2390 409.7002 0.0708 -1.0000 -1.0000 1310375 1572974024.70 1.9609 1.9628 409.3373 409.7997 0.0709 -1.0000 -1.0000 1310422 1572974024.80 1.9614 1.9632 409.2032 409.6657 0.0709 -1.0000 -1.0000 1310469 1572974024.90 1.9619 1.9637 409.1534 409.6156 0.0708 -1.0000 -1.0000 1310516 1572974025.00 1.9617 1.9635 409.1805 409.6424 0.0708 -1.0000 -1.0000 1310578 1572974025.10 1.9616 1.9634 409.1072 409.5691 0.0708 -1.0000 -1.0000 1310875 1572974025.20 1.9613 1.9632 409.1708 409.6329 0.0708 -1.0000 -1.0000 1310922 1572974025.30 1.9612 1.9631 409.2276 409.6892 0.0707 -1.0000 -1.0000 1310985 1572974025.40 1.9609 1.9627 409.1914 409.6528 0.0708 -1.0000 -1.0000 1311016 1572974025.50 1.9613 1.9631 409.1923 409.6544 0.0708 -1.0000 -1.0000 1311078 1572974025.60 1.9607 1.9625 409.2966 409.7586 0.0709 -1.0000 -1.0000 1311938 1572974025.70 1.9610 1.9628 409.2981 409.7609 0.0709 -1.0000 -1.0000 1312001 1572974025.80 1.9602 1.9620 409.2795 409.7408 0.0706 -1.0000 -1.0000 1312031 1572974025.90 1.9613 1.9631 409.1992 409.6601 0.0707 -1.0000 -1.0000 1312219 1572974026.00 1.9622 1.9640 409.1021 409.5637 0.0708 -1.0000 -1.0000 1312266 1572974026.10 1.9614 1.9632 409.1463 409.6079 0.0708 -1.0000 -1.0000 1312313 1572974026.20 1.9619 1.9637 409.1019 409.5629 0.0707 -1.0000 -1.0000 1312360 1572974026.30 1.9618 1.9637 409.1539 409.6158 0.0709 -1.0000 -1.0000 1312407 1572974026.40 1.9617 1.9636 409.1478 409.6096 0.0709 -1.0000 -1.0000 1312454 1572974026.50 1.9616 1.9635 409.0725 409.5347 0.0708 -1.0000 -1.0000 1312500 1572974026.60 1.9617 1.9636 409.2143 409.6773 0.0710 -1.0000 -1.0000 1312563 1572974026.70 1.9610 1.9628 409.2959 409.7584 0.0708 -1.0000 -1.0000 1312610 1572974026.80 1.9614 1.9632 409.1960 409.6589 0.0711 -1.0000 -1.0000 1312657 1572974026.90 1.9614 1.9632 409.2286 409.6902 0.0708 -1.0000 -1.0000 1312704 1572974027.00 1.9607 1.9625 409.2694 409.7313 0.0707 -1.0000 -1.0000 1312750 1572974027.10 1.9617 1.9636 409.2169 409.6787 0.0709 -1.0000 -1.0000 1312797 1572974027.20 1.9611 1.9630 409.3386 409.7994 0.0706 -1.0000 -1.0000 1313110 1572974027.30 1.9613 1.9631 409.1571 409.6184 0.0707 -1.0000 -1.0000 1313156 1572974027.40 1.9619 1.9637 409.2189 409.6810 0.0709 -1.0000 -1.0000 1313203 1572974027.50 1.9618 1.9637 409.0863 409.5471 0.0707 -1.0000 -1.0000 1313250 1572974027.60 1.9620 1.9638 409.1096 409.5710 0.0708 -1.0000 -1.0000 1313313 1572974027.70 1.9625 1.9644 409.1333 409.5956 0.0709 -1.0000 -1.0000 1313625 1572974027.80 1.9619 1.9637 409.2620 409.7244 0.0709 -1.0000 -1.0000 1313672 1572974027.90 1.9606 1.9624 409.2432 409.7058 0.0709 -1.0000 -1.0000 1313719 1572974028.00 1.9609 1.9627 409.2999 409.7621 0.0708 -1.0000 -1.0000 1313781 1572974028.10 1.9615 1.9633 409.2320 409.6941 0.0708 -1.0000 -1.0000 1313813 1572974028.20 1.9614 1.9632 409.2497 409.7117 0.0709 -1.0000 -1.0000 1314110 1572974028.30 1.9611 1.9629 409.2729 409.7353 0.0708 -1.0000 -1.0000 1314157 1572974028.40 1.9616 1.9634 409.2460 409.7081 0.0708 -1.0000 -1.0000 1314204 1572974028.50 1.9620 1.9638 409.1415 409.6032 0.0708 -1.0000 -1.0000 1314250 1572974028.60 1.9623 1.9641 409.1123 409.5741 0.0708 -1.0000 -1.0000 1314297 1572974028.70 1.9617 1.9636 409.0438 409.5056 0.0708 -1.0000 -1.0000 1314360 1572974028.80 1.9619 1.9637 409.1224 409.5836 0.0707 -1.0000 -1.0000 1314610 1572974028.90 1.9618 1.9636 409.2669 409.7285 0.0708 -1.0000 -1.0000 1314657 1572974029.00 1.9617 1.9635 409.2884 409.7509 0.0709 -1.0000 -1.0000 1314704 1572974029.10 1.9619 1.9638 409.2343 409.6966 0.0709 -1.0000 -1.0000 1314750 1572974029.20 1.9615 1.9634 409.2839 409.7461 0.0708 -1.0000 -1.0000 1314797 1572974029.30 1.9617 1.9635 409.2845 409.7464 0.0708 -1.0000 -1.0000 1315141 1572974029.40 1.9611 1.9629 409.2989 409.7603 0.0707 -1.0000 -1.0000 1315188 1572974029.50 1.9607 1.9625 409.3362 409.7976 0.0707 -1.0000 -1.0000 1315235 1572974029.60 1.9615 1.9633 409.3488 409.8111 0.0709 -1.0000 -1.0000 1315297 1572974029.70 1.9611 1.9629 409.2640 409.7262 0.0708 -1.0000 -1.0000 1315344 1572974029.80 1.9618 1.9637 409.2694 409.7312 0.0708 -1.0000 -1.0000 1316125 1572974029.90 1.9607 1.9625 409.2552 409.7177 0.0709 -1.0000 -1.0000 1316188 1572974030.00 1.9617 1.9635 409.2298 409.6920 0.0709 -1.0000 -1.0000 1316235 1572974030.10 1.9624 1.9642 409.1435 409.6057 0.0709 -1.0000 -1.0000 1316281 1572974030.20 1.9617 1.9635 409.1494 409.6115 0.0709 -1.0000 -1.0000 1316328 1572974030.30 1.9619 1.9637 409.0743 409.5365 0.0709 -1.0000 -1.0000 1316375 1572974030.40 1.9614 1.9633 409.2778 409.7398 0.0708 -1.0000 -1.0000 1316422 1572974030.50 1.9613 1.9631 409.3179 409.7792 0.0707 -1.0000 -1.0000 1316469 1572974030.60 1.9614 1.9632 409.2122 409.6737 0.0708 -1.0000 -1.0000 1316531 1572974030.70 1.9613 1.9631 409.2802 409.7418 0.0708 -1.0000 -1.0000 1316578 1572974030.80 1.9610 1.9629 409.3276 409.7887 0.0706 -1.0000 -1.0000 1316828 1572974030.90 1.9615 1.9633 409.2743 409.7363 0.0709 -1.0000 -1.0000 1316891 1572974031.00 1.9610 1.9628 409.2897 409.7524 0.0709 -1.0000 -1.0000 1316938 1572974031.10 1.9608 1.9626 409.2191 409.6807 0.0707 -1.0000 -1.0000 1316985 1572974031.20 1.9612 1.9630 409.3772 409.8397 0.0709 -1.0000 -1.0000 1317031 1572974031.30 1.9613 1.9631 409.2956 409.7580 0.0709 -1.0000 -1.0000 1317078 1572974031.40 1.9608 1.9626 409.2793 409.7402 0.0707 -1.0000 -1.0000 1317125 1572974031.50 1.9613 1.9631 409.1121 409.5737 0.0708 -1.0000 -1.0000 1317172 1572974031.60 1.9616 1.9635 409.2025 409.6649 0.0709 -1.0000 -1.0000 1317235 1572974031.70 1.9617 1.9636 409.1193 409.5806 0.0707 -1.0000 -1.0000 1317281 1572974031.80 1.9619 1.9637 409.1090 409.5702 0.0708 -1.0000 -1.0000 1317641 1572974031.90 1.9612 1.9630 409.1795 409.6413 0.0707 -1.0000 -1.0000 1317688 1572974032.00 1.9618 1.9636 409.2258 409.6869 0.0707 -1.0000 -1.0000 1317735 1572974032.10 1.9620 1.9638 409.1720 409.6337 0.0707 -1.0000 -1.0000 1317781 1572974032.20 1.9606 1.9624 409.3515 409.8128 0.0707 -1.0000 -1.0000 1317953 1572974032.30 1.9606 1.9625 409.2826 409.7438 0.0707 -1.0000 -1.0000 1318016 1572974032.40 1.9608 1.9626 409.3577 409.8193 0.0708 -1.0000 -1.0000 1318110 1572974032.50 1.9612 1.9630 409.3067 409.7689 0.0709 -1.0000 -1.0000 1318172 1572974032.60 1.9613 1.9631 409.1718 409.6336 0.0708 -1.0000 -1.0000 1318219 1572974032.70 1.9620 1.9638 409.0474 409.5087 0.0708 -1.0000 -1.0000 1318266 1572974032.80 1.9613 1.9632 409.0781 409.5400 0.0708 -1.0000 -1.0000 1318313 1572974032.90 1.9614 1.9632 409.1358 409.5990 0.0711 -1.0000 -1.0000 1318625 1572974033.00 1.9625 1.9643 409.1354 409.5974 0.0708 -1.0000 -1.0000 1318672 1572974033.10 1.9618 1.9636 409.1382 409.5999 0.0708 -1.0000 -1.0000 1318719 1572974033.20 1.9614 1.9633 409.1205 409.5823 0.0708 -1.0000 -1.0000 1318766 1572974033.30 1.9626 1.9644 409.1954 409.6579 0.0709 -1.0000 -1.0000 1318828 1572974033.40 1.9618 1.9637 409.2078 409.6703 0.0709 -1.0000 -1.0000 1319391 1572974033.50 1.9611 1.9629 409.1602 409.6221 0.0708 -1.0000 -1.0000 1319454 1572974033.60 1.9616 1.9634 409.2878 409.7502 0.0709 -1.0000 -1.0000 1319500 1572974033.70 1.9613 1.9631 409.2861 409.7481 0.0707 -1.0000 -1.0000 1319547 1572974033.80 1.9613 1.9631 409.2700 409.7313 0.0707 -1.0000 -1.0000 1319594 1572974033.90 1.9620 1.9638 409.3372 409.7985 0.0707 -1.0000 -1.0000 1319860 1572974034.00 1.9620 1.9638 409.2805 409.7420 0.0707 -1.0000 -1.0000 1319907 1572974034.10 1.9617 1.9635 409.2599 409.7215 0.0708 -1.0000 -1.0000 1319954 1572974034.20 1.9612 1.9630 409.3401 409.8026 0.0708 -1.0000 -1.0000 1320000 1572974034.30 1.9621 1.9639 409.3206 409.7829 0.0708 -1.0000 -1.0000 1320047 1572974034.40 1.9630 1.9648 409.2166 409.6784 0.0708 -1.0000 -1.0000 1321078 1572974034.50 1.9623 1.9642 409.1482 409.6099 0.0708 -1.0000 -1.0000 1321125 1572974034.60 1.9620 1.9638 409.1829 409.6448 0.0708 -1.0000 -1.0000 1321188 1572974034.70 1.9618 1.9637 409.1519 409.6136 0.0708 -1.0000 -1.0000 1321235 1572974034.80 1.9619 1.9638 409.2239 409.6853 0.0707 -1.0000 -1.0000 1321281 1572974034.90 1.9615 1.9633 409.2480 409.7107 0.0709 -1.0000 -1.0000 1321328 1572974035.00 1.9612 1.9630 409.2819 409.7441 0.0709 -1.0000 -1.0000 1321375 1572974035.10 1.9612 1.9630 409.3558 409.8179 0.0708 -1.0000 -1.0000 1321469 1572974035.20 1.9612 1.9630 409.3135 409.7758 0.0709 -1.0000 -1.0000 1321547 1572974035.30 1.9620 1.9638 409.3565 409.8193 0.0710 -1.0000 -1.0000 1321610 1572974035.40 1.9617 1.9635 409.3182 409.7802 0.0708 -1.0000 -1.0000 1321657 1572974035.50 1.9620 1.9638 409.2366 409.6986 0.0708 -1.0000 -1.0000 1321704 1572974035.60 1.9619 1.9637 409.1790 409.6410 0.0708 -1.0000 -1.0000 1321751 1572974035.70 1.9620 1.9638 409.2127 409.6749 0.0709 -1.0000 -1.0000 1321813 1572974035.80 1.9619 1.9637 409.1390 409.6011 0.0709 -1.0000 -1.0000 1321844 1572974035.90 1.9614 1.9632 409.1263 409.5887 0.0709 -1.0000 -1.0000 1321907 1572974036.00 1.9615 1.9634 409.1562 409.6182 0.0708 -1.0000 -1.0000 1321954 1572974036.10 1.9622 1.9640 409.1253 409.5870 0.0708 -1.0000 -1.0000 1322001 1572974036.20 1.9618 1.9636 409.1568 409.6191 0.0710 -1.0000 -1.0000 1322047 1572974036.30 1.9623 1.9641 409.1792 409.6407 0.0708 -1.0000 -1.0000 1322094 1572974036.40 1.9610 1.9629 409.2662 409.7287 0.0709 -1.0000 -1.0000 1322141 1572974036.50 1.9613 1.9631 409.2228 409.6850 0.0709 -1.0000 -1.0000 1322875 1572974036.60 1.9609 1.9627 409.2892 409.7515 0.0709 -1.0000 -1.0000 1322922 1572974036.70 1.9609 1.9627 409.3116 409.7745 0.0710 -1.0000 -1.0000 1322985 1572974036.80 1.9611 1.9629 409.2691 409.7315 0.0708 -1.0000 -1.0000 1323031 1572974036.90 1.9616 1.9634 409.2792 409.7420 0.0709 -1.0000 -1.0000 1323078 1572974037.00 1.9614 1.9632 409.3363 409.7987 0.0709 -1.0000 -1.0000 1323125 1572974037.10 1.9620 1.9639 409.1769 409.6389 0.0708 -1.0000 -1.0000 1323172 1572974037.20 1.9623 1.9641 409.1183 409.5809 0.0709 -1.0000 -1.0000 1323219 1572974037.30 1.9618 1.9637 409.1313 409.5933 0.0709 -1.0000 -1.0000 1323266 1572974037.40 1.9619 1.9637 409.1757 409.6379 0.0709 -1.0000 -1.0000 1323313 1572974037.50 1.9622 1.9640 409.1190 409.5802 0.0708 -1.0000 -1.0000 1323360 1572974037.60 1.9617 1.9635 409.1235 409.5853 0.0708 -1.0000 -1.0000 1323422 1572974037.70 1.9610 1.9628 409.1124 409.5742 0.0708 -1.0000 -1.0000 1323469 1572974037.80 1.9616 1.9634 409.2716 409.7332 0.0708 -1.0000 -1.0000 1323516 1572974037.90 1.9608 1.9626 409.2804 409.7421 0.0707 -1.0000 -1.0000 1323563 1572974038.00 1.9613 1.9631 409.2562 409.7174 0.0707 -1.0000 -1.0000 1323906 1572974038.10 1.9614 1.9632 409.2381 409.7004 0.0709 -1.0000 -1.0000 1323953 1572974038.20 1.9608 1.9626 409.3109 409.7734 0.0708 -1.0000 -1.0000 1324000 1572974038.30 1.9616 1.9634 409.1796 409.6418 0.0709 -1.0000 -1.0000 1324047 1572974038.40 1.9624 1.9642 409.1266 409.5884 0.0708 -1.0000 -1.0000 1324094 1572974038.50 1.9611 1.9630 409.1452 409.6074 0.0709 -1.0000 -1.0000 1324141 1572974038.60 1.9615 1.9633 409.1240 409.5861 0.0708 -1.0000 -1.0000 1324860 1572974038.70 1.9621 1.9639 409.1259 409.5882 0.0709 -1.0000 -1.0000 1324922 1572974038.80 1.9616 1.9635 409.2203 409.6827 0.0709 -1.0000 -1.0000 1325016 1572974038.90 1.9611 1.9629 409.2594 409.7213 0.0708 -1.0000 -1.0000 1325110 1572974039.00 1.9610 1.9628 409.2569 409.7184 0.0708 -1.0000 -1.0000 1325203 1572974039.10 1.9607 1.9625 409.2749 409.7367 0.0708 -1.0000 -1.0000 1325235 1572974039.20 1.9609 1.9627 409.2896 409.7513 0.0708 -1.0000 -1.0000 1325297 1572974039.30 1.9615 1.9634 409.0592 409.5213 0.0708 -1.0000 -1.0000 1325344 1572974039.40 1.9622 1.9641 409.1449 409.6060 0.0707 -1.0000 -1.0000 1325391 1572974039.50 1.9618 1.9636 409.0358 409.4972 0.0708 -1.0000 -1.0000 1325438 1572974039.60 1.9619 1.9637 409.1455 409.6080 0.0709 -1.0000 -1.0000 1326141 1572974039.70 1.9612 1.9630 409.1530 409.6144 0.0707 -1.0000 -1.0000 1326204 1572974039.80 1.9608 1.9626 409.1910 409.6517 0.0707 -1.0000 -1.0000 1326235 1572974039.90 1.9618 1.9636 409.2005 409.6624 0.0708 -1.0000 -1.0000 1326297 1572974040.00 1.9611 1.9629 409.2814 409.7435 0.0709 -1.0000 -1.0000 1326344 1572974040.10 1.9608 1.9626 409.3321 409.7942 0.0708 -1.0000 -1.0000 1326391 1572974040.20 1.9605 1.9623 409.3506 409.8131 0.0709 -1.0000 -1.0000 1326438 1572974040.30 1.9608 1.9626 409.3114 409.7737 0.0708 -1.0000 -1.0000 1326485 1572974040.40 1.9617 1.9635 409.1708 409.6331 0.0709 -1.0000 -1.0000 1326531 1572974040.50 1.9617 1.9635 409.1531 409.6151 0.0709 -1.0000 -1.0000 1326578 1572974040.60 1.9617 1.9635 409.1024 409.5642 0.0708 -1.0000 -1.0000 1326641 1572974040.70 1.9623 1.9641 409.0864 409.5478 0.0708 -1.0000 -1.0000 1326688 1572974040.80 1.9617 1.9635 409.1196 409.5813 0.0708 -1.0000 -1.0000 1326735 1572974040.90 1.9611 1.9630 409.0790 409.5412 0.0709 -1.0000 -1.0000 1326781 1572974041.00 1.9614 1.9632 409.0741 409.5349 0.0707 -1.0000 -1.0000 1326828 1572974041.10 1.9620 1.9638 409.1229 409.5851 0.0709 -1.0000 -1.0000 1326875 1572974041.20 1.9604 1.9623 409.2574 409.7204 0.0709 -1.0000 -1.0000 1326938 1572974041.30 1.9606 1.9624 409.3216 409.7844 0.0709 -1.0000 -1.0000 1326985 1572974041.40 1.9618 1.9636 409.2285 409.6906 0.0709 -1.0000 -1.0000 1327031 1572974041.50 1.9612 1.9630 409.1825 409.6450 0.0709 -1.0000 -1.0000 1327078 1572974041.60 1.9610 1.9628 409.2866 409.7487 0.0708 -1.0000 -1.0000 1327891 1572974041.70 1.9621 1.9640 409.1628 409.6245 0.0708 -1.0000 -1.0000 1327938 1572974041.80 1.9617 1.9636 409.1187 409.5806 0.0708 -1.0000 -1.0000 1328157 1572974041.90 1.9620 1.9638 409.0310 409.4936 0.0709 -1.0000 -1.0000 1328219 1572974042.00 1.9618 1.9636 409.0856 409.5467 0.0707 -1.0000 -1.0000 1328266 1572974042.10 1.9618 1.9636 409.0947 409.5565 0.0709 -1.0000 -1.0000 1328313 1572974042.20 1.9621 1.9640 409.1410 409.6042 0.0710 -1.0000 -1.0000 1328360 1572974042.30 1.9615 1.9633 409.1705 409.6323 0.0708 -1.0000 -1.0000 1328406 1572974042.40 1.9616 1.9634 409.0883 409.5498 0.0708 -1.0000 -1.0000 1328454 1572974042.50 1.9617 1.9635 409.1052 409.5665 0.0708 -1.0000 -1.0000 1328688 1572974042.60 1.9622 1.9640 409.1954 409.6577 0.0708 -1.0000 -1.0000 1328751 1572974042.70 1.9611 1.9630 409.2509 409.7130 0.0708 -1.0000 -1.0000 1328797 1572974042.80 1.9612 1.9630 409.2620 409.7237 0.0708 -1.0000 -1.0000 1328844 1572974042.90 1.9610 1.9628 409.2530 409.7141 0.0707 -1.0000 -1.0000 1328891 1572974043.00 1.9612 1.9630 409.1114 409.5718 0.0706 -1.0000 -1.0000 1328954 1572974043.10 1.9622 1.9640 409.1741 409.6360 0.0709 -1.0000 -1.0000 1328985 1572974043.20 1.9617 1.9635 409.0877 409.5498 0.0708 -1.0000 -1.0000 1329047 1572974043.30 1.9617 1.9635 409.1284 409.5897 0.0707 -1.0000 -1.0000 1329094 1572974043.40 1.9618 1.9637 409.1298 409.5913 0.0708 -1.0000 -1.0000 1329141 1572974043.50 1.9619 1.9638 409.1181 409.5801 0.0708 -1.0000 -1.0000 1329188 1572974043.60 1.9611 1.9629 409.1943 409.6572 0.0710 -1.0000 -1.0000 1329235 1572974043.70 1.9618 1.9636 409.1609 409.6229 0.0708 -1.0000 -1.0000 1329625 1572974043.80 1.9609 1.9627 409.2881 409.7500 0.0708 -1.0000 -1.0000 1329657 1572974043.90 1.9608 1.9626 409.2608 409.7231 0.0709 -1.0000 -1.0000 1329719 1572974044.00 1.9612 1.9630 409.2418 409.7038 0.0708 -1.0000 -1.0000 1329766 1572974044.10 1.9616 1.9634 409.1236 409.5858 0.0708 -1.0000 -1.0000 1329813 1572974044.20 1.9614 1.9632 409.1359 409.5975 0.0708 -1.0000 -1.0000 1329891 1572974044.30 1.9621 1.9639 409.1115 409.5732 0.0708 -1.0000 -1.0000 1329938 1572974044.40 1.9617 1.9635 409.1341 409.5957 0.0708 -1.0000 -1.0000 1329985 1572974044.50 1.9616 1.9635 409.0690 409.5310 0.0709 -1.0000 -1.0000 1330031 1572974044.60 1.9618 1.9636 409.1418 409.6027 0.0706 -1.0000 -1.0000 1330094 1572974044.70 1.9608 1.9626 409.0958 409.5570 0.0709 -1.0000 -1.0000 1330406 1572974044.80 1.9618 1.9636 409.1272 409.5877 0.0707 -1.0000 -1.0000 1330453 1572974044.90 1.9610 1.9628 409.2186 409.6808 0.0708 -1.0000 -1.0000 1330500 1572974045.00 1.9614 1.9633 409.3441 409.8061 0.0708 -1.0000 -1.0000 1330547 1572974045.10 1.9608 1.9626 409.2796 409.7423 0.0709 -1.0000 -1.0000 1330594 1572974045.20 1.9613 1.9632 409.3049 409.7661 0.0707 -1.0000 -1.0000 1331110 1572974045.30 1.9619 1.9637 409.0962 409.5582 0.0709 -1.0000 -1.0000 1331156 1572974045.40 1.9618 1.9636 409.0980 409.5596 0.0708 -1.0000 -1.0000 1331203 1572974045.50 1.9614 1.9632 409.1699 409.6311 0.0707 -1.0000 -1.0000 1331250 1572974045.60 1.9616 1.9634 409.1479 409.6091 0.0707 -1.0000 -1.0000 1331297 1572974045.70 1.9611 1.9629 409.0800 409.5416 0.0708 -1.0000 -1.0000 1331750 1572974045.80 1.9617 1.9635 409.2062 409.6686 0.0709 -1.0000 -1.0000 1331781 1572974045.90 1.9620 1.9638 409.1559 409.6178 0.0708 -1.0000 -1.0000 1331844 1572974046.00 1.9616 1.9635 409.4334 409.8950 0.0708 -1.0000 -1.0000 1331891 1572974046.10 1.9610 1.9628 409.3437 409.8071 0.0710 -1.0000 -1.0000 1331938 1572974046.20 1.9611 1.9629 409.3293 409.7911 0.0707 -1.0000 -1.0000 1332141 1572974046.30 1.9618 1.9636 409.2121 409.6738 0.0708 -1.0000 -1.0000 1332204 1572974046.40 1.9617 1.9635 409.1374 409.6001 0.0709 -1.0000 -1.0000 1332235 1572974046.50 1.9614 1.9633 409.1714 409.6329 0.0707 -1.0000 -1.0000 1332297 1572974046.60 1.9619 1.9637 409.2464 409.7084 0.0709 -1.0000 -1.0000 1332344 1572974046.70 1.9613 1.9631 409.1955 409.6576 0.0708 -1.0000 -1.0000 1332391 1572974046.80 1.9622 1.9640 409.2157 409.6782 0.0709 -1.0000 -1.0000 1332438 1572974046.90 1.9615 1.9633 409.1969 409.6589 0.0709 -1.0000 -1.0000 1332485 1572974047.00 1.9613 1.9631 409.1846 409.6463 0.0708 -1.0000 -1.0000 1332547 1572974047.10 1.9611 1.9629 409.1846 409.6457 0.0707 -1.0000 -1.0000 1332578 1572974047.20 1.9609 1.9627 409.3002 409.7611 0.0706 -1.0000 -1.0000 1333125 1572974047.30 1.9610 1.9628 409.2732 409.7345 0.0707 -1.0000 -1.0000 1333172 1572974047.40 1.9612 1.9630 409.2639 409.7255 0.0708 -1.0000 -1.0000 1333219 1572974047.50 1.9601 1.9620 409.3531 409.8146 0.0707 -1.0000 -1.0000 1333266 1572974047.60 1.9605 1.9624 409.3516 409.8124 0.0706 -1.0000 -1.0000 1333328 1572974047.70 1.9609 1.9627 409.1999 409.6609 0.0706 -1.0000 -1.0000 1333375 1572974047.80 1.9605 1.9623 409.2362 409.6967 0.0706 -1.0000 -1.0000 1333625 1572974047.90 1.9605 1.9623 409.2945 409.7569 0.0709 -1.0000 -1.0000 1333672 1572974048.00 1.9612 1.9630 409.2968 409.7587 0.0708 -1.0000 -1.0000 1333735 1572974048.10 1.9607 1.9625 409.3136 409.7751 0.0707 -1.0000 -1.0000 1333766 1572974048.20 1.9613 1.9631 409.1967 409.6586 0.0708 -1.0000 -1.0000 1333828 1572974048.30 1.9616 1.9634 409.0603 409.5218 0.0708 -1.0000 -1.0000 1333906 1572974048.40 1.9619 1.9637 409.1702 409.6318 0.0707 -1.0000 -1.0000 1333954 1572974048.50 1.9615 1.9633 409.0686 409.5294 0.0707 -1.0000 -1.0000 1334000 1572974048.60 1.9617 1.9635 409.1953 409.6574 0.0708 -1.0000 -1.0000 1334047 1572974048.70 1.9615 1.9633 409.2345 409.6956 0.0706 -1.0000 -1.0000 1334110 1572974048.80 1.9607 1.9626 409.1941 409.6552 0.0707 -1.0000 -1.0000 1334610 1572974048.90 1.9601 1.9619 409.3096 409.7712 0.0708 -1.0000 -1.0000 1334657 1572974049.00 1.9609 1.9627 409.2841 409.7463 0.0709 -1.0000 -1.0000 1334719 1572974049.10 1.9611 1.9629 409.2366 409.6998 0.0710 -1.0000 -1.0000 1334751 1572974049.20 1.9611 1.9630 409.3358 409.7981 0.0708 -1.0000 -1.0000 1334813 1572974049.30 1.9612 1.9630 409.1996 409.6614 0.0708 -1.0000 -1.0000 1335360 1572974049.40 1.9621 1.9639 409.1388 409.5995 0.0706 -1.0000 -1.0000 1335406 1572974049.50 1.9615 1.9633 409.0911 409.5527 0.0708 -1.0000 -1.0000 1335454 1572974049.60 1.9614 1.9633 409.1293 409.5911 0.0708 -1.0000 -1.0000 1335516 1572974049.70 1.9620 1.9638 409.1484 409.6096 0.0707 -1.0000 -1.0000 1335563 1572974049.80 1.9615 1.9633 409.1345 409.5954 0.0707 -1.0000 -1.0000 1335641 1572974049.90 1.9615 1.9634 409.1731 409.6344 0.0707 -1.0000 -1.0000 1335688 1572974050.00 1.9609 1.9628 409.2563 409.7178 0.0708 -1.0000 -1.0000 1335735 1572974050.10 1.9613 1.9632 409.2399 409.7017 0.0708 -1.0000 -1.0000 1335782 1572974050.20 1.9610 1.9628 409.2265 409.6893 0.0710 -1.0000 -1.0000 1335828 1572974050.30 1.9606 1.9625 409.2704 409.7324 0.0708 -1.0000 -1.0000 1336141 1572974050.40 1.9611 1.9629 409.2676 409.7293 0.0708 -1.0000 -1.0000 1336172 1572974050.50 1.9612 1.9631 409.2679 409.7291 0.0707 -1.0000 -1.0000 1336235 1572974050.60 1.9615 1.9634 409.2125 409.6745 0.0708 -1.0000 -1.0000 1336281 1572974050.70 1.9621 1.9639 409.2003 409.6619 0.0708 -1.0000 -1.0000 1336328 1572974050.80 1.9615 1.9634 409.1484 409.6110 0.0709 -1.0000 -1.0000 1337141 1572974050.90 1.9622 1.9640 409.1142 409.5759 0.0708 -1.0000 -1.0000 1337188 1572974051.00 1.9619 1.9637 409.1412 409.6031 0.0708 -1.0000 -1.0000 1337235 1572974051.10 1.9616 1.9634 409.0998 409.5618 0.0709 -1.0000 -1.0000 1337282 1572974051.20 1.9616 1.9634 409.2005 409.6627 0.0708 -1.0000 -1.0000 1337328 1572974051.30 1.9611 1.9630 409.1611 409.6219 0.0706 -1.0000 -1.0000 1337391 1572974051.40 1.9613 1.9631 409.2061 409.6675 0.0708 -1.0000 -1.0000 1337422 1572974051.50 1.9615 1.9633 409.2204 409.6822 0.0708 -1.0000 -1.0000 1337485 1572974051.60 1.9607 1.9625 409.3131 409.7749 0.0708 -1.0000 -1.0000 1337532 1572974051.70 1.9605 1.9623 409.2941 409.7557 0.0708 -1.0000 -1.0000 1337578 1572974051.80 1.9611 1.9629 409.2730 409.7348 0.0707 -1.0000 -1.0000 1337625 1572974051.90 1.9607 1.9625 409.2861 409.7484 0.0709 -1.0000 -1.0000 1337672 1572974052.00 1.9608 1.9626 409.1772 409.6384 0.0708 -1.0000 -1.0000 1337735 1572974052.10 1.9618 1.9636 409.2850 409.7470 0.0708 -1.0000 -1.0000 1337766 1572974052.20 1.9612 1.9630 409.3021 409.7638 0.0708 -1.0000 -1.0000 1337828 1572974052.30 1.9616 1.9634 409.2027 409.6640 0.0707 -1.0000 -1.0000 1338157 1572974052.40 1.9611 1.9629 409.1629 409.6245 0.0708 -1.0000 -1.0000 1338188 1572974052.50 1.9620 1.9639 409.2249 409.6870 0.0708 -1.0000 -1.0000 1338250 1572974052.60 1.9615 1.9633 409.1906 409.6522 0.0708 -1.0000 -1.0000 1338297 1572974052.70 1.9617 1.9636 409.1218 409.5835 0.0708 -1.0000 -1.0000 1338344 1572974052.80 1.9618 1.9637 409.1546 409.6161 0.0708 -1.0000 -1.0000 1338391 1572974052.90 1.9612 1.9630 409.1097 409.5712 0.0707 -1.0000 -1.0000 1338610 1572974053.00 1.9613 1.9632 409.2351 409.6971 0.0709 -1.0000 -1.0000 1338657 1572974053.10 1.9609 1.9627 409.3387 409.8015 0.0709 -1.0000 -1.0000 1338704 1572974053.20 1.9602 1.9621 409.2482 409.7106 0.0709 -1.0000 -1.0000 1338750 1572974053.30 1.9608 1.9626 409.2900 409.7522 0.0708 -1.0000 -1.0000 1338797 1572974053.40 1.9607 1.9625 409.3671 409.8291 0.0708 -1.0000 -1.0000 1339360 1572974053.50 1.9611 1.9629 409.3813 409.8438 0.0709 -1.0000 -1.0000 1339406 1572974053.60 1.9611 1.9629 409.3358 409.7977 0.0708 -1.0000 -1.0000 1339454 1572974053.70 1.9611 1.9629 409.3061 409.7685 0.0708 -1.0000 -1.0000 1339516 1572974053.80 1.9618 1.9636 409.1623 409.6238 0.0708 -1.0000 -1.0000 1339547 1572974053.90 1.9617 1.9635 409.1336 409.5946 0.0706 -1.0000 -1.0000 1339688 1572974054.00 1.9614 1.9632 409.1580 409.6194 0.0708 -1.0000 -1.0000 1339750 1572974054.10 1.9615 1.9633 409.1440 409.6058 0.0708 -1.0000 -1.0000 1339781 1572974054.20 1.9617 1.9635 409.1378 409.5990 0.0707 -1.0000 -1.0000 1339844 1572974054.30 1.9613 1.9632 409.2481 409.7099 0.0708 -1.0000 -1.0000 1339891 1572974054.40 1.9615 1.9633 409.2025 409.6640 0.0707 -1.0000 -1.0000 1340141 1572974054.50 1.9614 1.9632 409.3906 409.8527 0.0708 -1.0000 -1.0000 1340188 1572974054.60 1.9612 1.9630 409.2932 409.7545 0.0707 -1.0000 -1.0000 1340251 1572974054.70 1.9615 1.9633 409.2776 409.7392 0.0708 -1.0000 -1.0000 1340297 1572974054.80 1.9619 1.9637 409.2996 409.7623 0.0708 -1.0000 -1.0000 1340344 1572974054.90 1.9620 1.9638 409.2205 409.6806 0.0706 -1.0000 -1.0000 1341735 1572974055.00 1.9614 1.9632 409.0411 409.5025 0.0708 -1.0000 -1.0000 1341781 1572974055.10 1.9614 1.9632 409.0615 409.5227 0.0707 -1.0000 -1.0000 1341828 1572974055.20 1.9612 1.9630 409.2353 409.6970 0.0707 -1.0000 -1.0000 1341875 1572974055.30 1.9609 1.9627 409.2191 409.6804 0.0708 -1.0000 -1.0000 1341922 1572974055.40 1.9609 1.9628 409.2794 409.7403 0.0707 -1.0000 -1.0000 1341969 1572974055.50 1.9607 1.9626 409.2698 409.7318 0.0708 -1.0000 -1.0000 1342016 1572974055.60 1.9620 1.9638 409.3701 409.8319 0.0708 -1.0000 -1.0000 1342078 1572974055.70 1.9614 1.9633 409.3583 409.8197 0.0707 -1.0000 -1.0000 1342125 1572974055.80 1.9608 1.9626 409.2914 409.7526 0.0706 -1.0000 -1.0000 1342172 1572974055.90 1.9612 1.9630 409.3196 409.7822 0.0710 -1.0000 -1.0000 1342219 1572974056.00 1.9616 1.9634 409.1236 409.5845 0.0706 -1.0000 -1.0000 1342266 1572974056.10 1.9617 1.9635 409.1282 409.5891 0.0707 -1.0000 -1.0000 1342313 1572974056.20 1.9618 1.9636 409.1227 409.5841 0.0708 -1.0000 -1.0000 1342360 1572974056.30 1.9614 1.9632 409.1164 409.5774 0.0707 -1.0000 -1.0000 1342422 1572974056.40 1.9614 1.9632 409.0656 409.5264 0.0707 -1.0000 -1.0000 1342454 1572974056.50 1.9611 1.9629 409.1107 409.5724 0.0708 -1.0000 -1.0000 1342516 1572974056.60 1.9611 1.9629 409.2101 409.6709 0.0707 -1.0000 -1.0000 1342563 1572974056.70 1.9606 1.9624 409.2313 409.6929 0.0708 -1.0000 -1.0000 1342610 1572974056.80 1.9607 1.9626 409.2422 409.7034 0.0707 -1.0000 -1.0000 1342657 1572974056.90 1.9602 1.9620 409.2250 409.6870 0.0707 -1.0000 -1.0000 1342704 1572974057.00 1.9606 1.9624 409.2644 409.7248 0.0706 -1.0000 -1.0000 1342922 1572974057.10 1.9610 1.9628 409.3024 409.7644 0.0708 -1.0000 -1.0000 1342969 1572974057.20 1.9615 1.9634 409.3346 409.7963 0.0708 -1.0000 -1.0000 1343016 1572974057.30 1.9608 1.9627 409.2016 409.6631 0.0707 -1.0000 -1.0000 1343063 1572974057.40 1.9615 1.9633 409.1262 409.5866 0.0706 -1.0000 -1.0000 1343110 1572974057.50 1.9615 1.9633 409.1629 409.6235 0.0706 -1.0000 -1.0000 1343422 1572974057.60 1.9611 1.9629 409.1588 409.6203 0.0708 -1.0000 -1.0000 1343485 1572974057.70 1.9615 1.9633 409.2401 409.7019 0.0707 -1.0000 -1.0000 1343531 1572974057.80 1.9621 1.9639 409.2491 409.7109 0.0709 -1.0000 -1.0000 1343578 1572974057.90 1.9620 1.9639 409.1464 409.6080 0.0708 -1.0000 -1.0000 1343625 1572974058.00 1.9617 1.9636 409.1395 409.6013 0.0708 -1.0000 -1.0000 1343922 1572974058.10 1.9614 1.9633 409.1305 409.5917 0.0707 -1.0000 -1.0000 1343954 1572974058.20 1.9611 1.9630 409.2558 409.7165 0.0706 -1.0000 -1.0000 1344016 1572974058.30 1.9612 1.9630 409.2713 409.7322 0.0707 -1.0000 -1.0000 1344063 1572974058.40 1.9604 1.9622 409.3143 409.7758 0.0707 -1.0000 -1.0000 1344110 1572974058.50 1.9610 1.9628 409.3103 409.7712 0.0706 -1.0000 -1.0000 1344375 1572974058.60 1.9608 1.9626 409.3098 409.7704 0.0707 -1.0000 -1.0000 1344422 1572974058.70 1.9613 1.9632 409.2310 409.6923 0.0706 -1.0000 -1.0000 1344469 1572974058.80 1.9603 1.9621 409.2843 409.7456 0.0707 -1.0000 -1.0000 1344516 1572974058.90 1.9610 1.9628 409.2360 409.6976 0.0707 -1.0000 -1.0000 1344563 1572974059.00 1.9617 1.9635 409.1546 409.6159 0.0707 -1.0000 -1.0000 1345063 1572974059.10 1.9610 1.9628 409.1450 409.6059 0.0707 -1.0000 -1.0000 1345110 1572974059.20 1.9621 1.9639 409.1691 409.6304 0.0707 -1.0000 -1.0000 1345156 1572974059.30 1.9615 1.9633 409.2040 409.6653 0.0707 -1.0000 -1.0000 1345313 1572974059.40 1.9612 1.9630 409.2554 409.7156 0.0705 -1.0000 -1.0000 1345360 1572974059.50 1.9608 1.9626 409.2261 409.6874 0.0707 -1.0000 -1.0000 1345422 1572974059.60 1.9604 1.9623 409.3039 409.7660 0.0709 -1.0000 -1.0000 1345469 1572974059.70 1.9615 1.9634 409.3265 409.7886 0.0708 -1.0000 -1.0000 1345516 1572974059.80 1.9619 1.9637 409.2655 409.7273 0.0707 -1.0000 -1.0000 1345563 1572974059.90 1.9607 1.9625 409.2875 409.7487 0.0707 -1.0000 -1.0000 1345610 1572974060.00 1.9615 1.9633 409.2745 409.7353 0.0707 -1.0000 -1.0000 1345875 1572974060.10 1.9612 1.9631 409.1523 409.6140 0.0708 -1.0000 -1.0000 1345922 1572974060.20 1.9616 1.9634 409.2330 409.6937 0.0706 -1.0000 -1.0000 1345969 1572974060.30 1.9617 1.9636 409.1001 409.5605 0.0706 -1.0000 -1.0000 1346031 1572974060.40 1.9622 1.9640 409.1486 409.6097 0.0708 -1.0000 -1.0000 1346063 1572974060.50 1.9614 1.9633 409.2093 409.6705 0.0707 -1.0000 -1.0000 1346375 1572974060.60 1.9620 1.9638 409.1388 409.6002 0.0707 -1.0000 -1.0000 1346438 1572974060.70 1.9622 1.9641 409.0893 409.5500 0.0707 -1.0000 -1.0000 1346485 1572974060.80 1.9617 1.9635 409.1434 409.6044 0.0707 -1.0000 -1.0000 1346531 1572974060.90 1.9620 1.9638 409.1922 409.6526 0.0706 -1.0000 -1.0000 1346578 1572974061.00 1.9620 1.9638 409.1926 409.6543 0.0708 -1.0000 -1.0000 1346891 1572974061.10 1.9614 1.9632 409.3166 409.7778 0.0707 -1.0000 -1.0000 1346938 1572974061.20 1.9611 1.9629 409.2753 409.7364 0.0706 -1.0000 -1.0000 1346985 1572974061.30 1.9611 1.9629 409.2494 409.7108 0.0707 -1.0000 -1.0000 1347031 1572974061.40 1.9604 1.9622 409.3201 409.7817 0.0708 -1.0000 -1.0000 1347078 1572974061.50 1.9606 1.9624 409.2681 409.7297 0.0707 -1.0000 -1.0000 1347125 1572974061.60 1.9613 1.9632 409.2244 409.6856 0.0707 -1.0000 -1.0000 1347188 1572974061.70 1.9615 1.9633 409.1949 409.6562 0.0708 -1.0000 -1.0000 1347250 1572974061.80 1.9620 1.9638 409.1567 409.6182 0.0707 -1.0000 -1.0000 1347281 1572974061.90 1.9620 1.9639 409.1769 409.6364 0.0704 -1.0000 -1.0000 1347344 1572974062.00 1.9616 1.9634 409.1414 409.6021 0.0706 -1.0000 -1.0000 1347391 1572974062.10 1.9620 1.9638 409.1898 409.6507 0.0707 -1.0000 -1.0000 1347438 1572974062.20 1.9619 1.9637 409.1328 409.5937 0.0707 -1.0000 -1.0000 1347485 1572974062.30 1.9613 1.9632 409.3043 409.7651 0.0707 -1.0000 -1.0000 1347531 1572974062.40 1.9610 1.9628 409.2871 409.7488 0.0708 -1.0000 -1.0000 1347578 1572974062.50 1.9612 1.9630 409.3496 409.8100 0.0706 -1.0000 -1.0000 1347625 1572974062.60 1.9613 1.9631 409.2876 409.7479 0.0705 -1.0000 -1.0000 1348657 1572974062.70 1.9618 1.9636 409.2220 409.6826 0.0707 -1.0000 -1.0000 1348719 1572974062.80 1.9617 1.9635 409.1542 409.6149 0.0707 -1.0000 -1.0000 1348751 1572974062.90 1.9619 1.9637 409.1562 409.6186 0.0708 -1.0000 -1.0000 1348813 1572974063.00 1.9614 1.9632 409.1217 409.5822 0.0706 -1.0000 -1.0000 1348860 1572974063.10 1.9617 1.9635 409.1489 409.6096 0.0706 -1.0000 -1.0000 1348906 1572974063.20 1.9617 1.9635 409.1092 409.5692 0.0706 -1.0000 -1.0000 1348954 1572974063.30 1.9624 1.9642 409.1474 409.6075 0.0705 -1.0000 -1.0000 1349001 1572974063.40 1.9605 1.9624 409.1854 409.6472 0.0708 -1.0000 -1.0000 1349047 1572974063.50 1.9609 1.9627 409.2289 409.6898 0.0706 -1.0000 -1.0000 1349094 1572974063.60 1.9613 1.9631 409.1882 409.6487 0.0706 -1.0000 -1.0000 1349156 1572974063.70 1.9606 1.9624 409.2577 409.7185 0.0707 -1.0000 -1.0000 1349203 1572974063.80 1.9614 1.9632 409.2321 409.6938 0.0708 -1.0000 -1.0000 1349250 1572974063.90 1.9618 1.9637 409.1960 409.6576 0.0707 -1.0000 -1.0000 1349297 1572974064.00 1.9614 1.9633 409.1129 409.5738 0.0706 -1.0000 -1.0000 1349344 1572974064.10 1.9618 1.9636 409.1183 409.5786 0.0706 -1.0000 -1.0000 1349657 1572974064.20 1.9620 1.9639 409.0913 409.5528 0.0708 -1.0000 -1.0000 1349703 1572974064.30 1.9621 1.9639 409.2257 409.6868 0.0707 -1.0000 -1.0000 1349751 1572974064.40 1.9621 1.9639 409.1193 409.5805 0.0707 -1.0000 -1.0000 1349797 1572974064.50 1.9615 1.9634 409.1630 409.6231 0.0705 -1.0000 -1.0000 1349844 1572974064.60 1.9625 1.9643 409.0604 409.5223 0.0707 -1.0000 -1.0000 1350375 1572974064.70 1.9616 1.9635 409.1529 409.6125 0.0705 -1.0000 -1.0000 1350422 1572974064.80 1.9614 1.9632 409.1931 409.6538 0.0706 -1.0000 -1.0000 1350469 1572974064.90 1.9608 1.9626 409.2691 409.7296 0.0706 -1.0000 -1.0000 1350516 1572974065.00 1.9611 1.9629 409.3336 409.7944 0.0706 -1.0000 -1.0000 1350578 1572974065.10 1.9601 1.9619 409.3131 409.7742 0.0707 -1.0000 -1.0000 1350610 1572974065.20 1.9612 1.9630 409.2261 409.6862 0.0705 -1.0000 -1.0000 1350672 1572974065.30 1.9619 1.9638 409.0868 409.5467 0.0706 -1.0000 -1.0000 1350719 1572974065.40 1.9617 1.9635 409.1897 409.6486 0.0703 -1.0000 -1.0000 1350766 1572974065.50 1.9609 1.9627 409.2239 409.6844 0.0706 -1.0000 -1.0000 1350813 1572974065.60 1.9616 1.9634 409.1866 409.6475 0.0707 -1.0000 -1.0000 1350860 1572974065.70 1.9615 1.9633 409.0780 409.5387 0.0706 -1.0000 -1.0000 1351188 1572974065.80 1.9613 1.9632 409.1583 409.6182 0.0706 -1.0000 -1.0000 1351219 1572974065.90 1.9612 1.9630 409.1764 409.6372 0.0706 -1.0000 -1.0000 1351266 1572974066.00 1.9611 1.9629 409.2250 409.6858 0.0707 -1.0000 -1.0000 1351328 1572974066.10 1.9613 1.9631 409.2622 409.7244 0.0707 -1.0000 -1.0000 1351375 1572974066.20 1.9606 1.9625 409.2446 409.7051 0.0707 -1.0000 -1.0000 1352672 1572974066.30 1.9616 1.9635 409.0982 409.5583 0.0705 -1.0000 -1.0000 1352735 1572974066.40 1.9617 1.9636 409.0896 409.5506 0.0706 -1.0000 -1.0000 1352766 1572974066.50 1.9612 1.9630 409.0919 409.5521 0.0706 -1.0000 -1.0000 1352828 1572974066.60 1.9615 1.9634 409.0773 409.5389 0.0708 -1.0000 -1.0000 1352875 1572974066.70 1.9615 1.9634 409.2020 409.6623 0.0706 -1.0000 -1.0000 1352922 1572974066.80 1.9616 1.9634 409.1121 409.5725 0.0705 -1.0000 -1.0000 1352969 1572974066.90 1.9609 1.9627 409.1976 409.6579 0.0706 -1.0000 -1.0000 1353016 1572974067.00 1.9607 1.9625 409.1551 409.6154 0.0706 -1.0000 -1.0000 1353078 1572974067.10 1.9608 1.9626 409.2674 409.7289 0.0708 -1.0000 -1.0000 1353110 1572974067.20 1.9606 1.9624 409.3315 409.7928 0.0707 -1.0000 -1.0000 1353719 1572974067.30 1.9618 1.9636 409.2658 409.7269 0.0707 -1.0000 -1.0000 1353781 1572974067.40 1.9609 1.9627 409.2701 409.7311 0.0707 -1.0000 -1.0000 1353813 1572974067.50 1.9609 1.9627 409.2866 409.7471 0.0706 -1.0000 -1.0000 1353891 1572974067.60 1.9607 1.9625 409.2402 409.7007 0.0706 -1.0000 -1.0000 1353938 1572974067.70 1.9608 1.9626 409.2285 409.6886 0.0705 -1.0000 -1.0000 1354001 1572974067.80 1.9613 1.9631 409.1517 409.6127 0.0707 -1.0000 -1.0000 1354031 1572974067.90 1.9615 1.9633 409.0361 409.4964 0.0706 -1.0000 -1.0000 1354094 1572974068.00 1.9610 1.9628 409.0485 409.5099 0.0707 -1.0000 -1.0000 1354141 1572974068.10 1.9615 1.9633 409.0617 409.5222 0.0706 -1.0000 -1.0000 1354188 1572974068.20 1.9607 1.9625 409.1108 409.5714 0.0706 -1.0000 -1.0000 1354235 1572974068.30 1.9608 1.9626 409.2099 409.6708 0.0706 -1.0000 -1.0000 1354281 1572974068.40 1.9601 1.9619 409.2661 409.7262 0.0706 -1.0000 -1.0000 1354328 1572974068.50 1.9603 1.9622 409.2744 409.7352 0.0707 -1.0000 -1.0000 1354375 1572974068.60 1.9601 1.9619 409.2488 409.7089 0.0705 -1.0000 -1.0000 1354438 1572974068.70 1.9607 1.9625 409.3346 409.7952 0.0707 -1.0000 -1.0000 1354485 1572974068.80 1.9606 1.9625 409.2659 409.7273 0.0707 -1.0000 -1.0000 1354641 1572974068.90 1.9608 1.9626 409.1269 409.5871 0.0706 -1.0000 -1.0000 1354719 1572974069.00 1.9616 1.9634 409.1577 409.6184 0.0707 -1.0000 -1.0000 1354766 1572974069.10 1.9620 1.9638 409.1669 409.6282 0.0708 -1.0000 -1.0000 1354813 1572974069.20 1.9609 1.9628 409.1479 409.6086 0.0707 -1.0000 -1.0000 1354875 1572974069.30 1.9616 1.9634 409.0729 409.5340 0.0707 -1.0000 -1.0000 1354922 1572974069.40 1.9606 1.9624 409.0521 409.5129 0.0706 -1.0000 -1.0000 1354969 1572974069.50 1.9612 1.9630 409.1426 409.6039 0.0707 -1.0000 -1.0000 1355031 1572974069.60 1.9607 1.9625 409.1993 409.6608 0.0707 -1.0000 -1.0000 1355078 1572974069.70 1.9605 1.9623 409.2548 409.7163 0.0708 -1.0000 -1.0000 1355125 1572974069.80 1.9604 1.9622 409.2682 409.7284 0.0706 -1.0000 -1.0000 1355172 1572974069.90 1.9605 1.9623 409.2618 409.7230 0.0707 -1.0000 -1.0000 1355219 1572974070.00 1.9605 1.9623 409.2982 409.7584 0.0705 -1.0000 -1.0000 1355266 1572974070.10 1.9602 1.9620 409.2538 409.7147 0.0707 -1.0000 -1.0000 1355313 1572974070.20 1.9615 1.9634 409.1731 409.6343 0.0707 -1.0000 -1.0000 1355360 1572974070.30 1.9607 1.9625 409.0768 409.5384 0.0708 -1.0000 -1.0000 1355875 1572974070.40 1.9618 1.9636 409.0951 409.5559 0.0707 -1.0000 -1.0000 1355922 1572974070.50 1.9614 1.9632 409.1576 409.6188 0.0707 -1.0000 -1.0000 1355969 1572974070.60 1.9610 1.9628 409.0835 409.5439 0.0706 -1.0000 -1.0000 1356031 1572974070.70 1.9607 1.9625 409.1806 409.6418 0.0707 -1.0000 -1.0000 1356078 1572974070.80 1.9611 1.9629 409.2679 409.7290 0.0707 -1.0000 -1.0000 1356422 1572974070.90 1.9610 1.9628 409.2403 409.7013 0.0707 -1.0000 -1.0000 1356469 1572974071.00 1.9606 1.9625 409.2765 409.7375 0.0707 -1.0000 -1.0000 1356531 1572974071.10 1.9605 1.9623 409.1899 409.6512 0.0707 -1.0000 -1.0000 1356563 1572974071.20 1.9612 1.9630 409.1987 409.6597 0.0707 -1.0000 -1.0000 1356625 1572974071.30 1.9614 1.9632 409.1266 409.5866 0.0706 -1.0000 -1.0000 1356922 1572974071.40 1.9616 1.9634 409.1097 409.5713 0.0708 -1.0000 -1.0000 1356953 1572974071.50 1.9614 1.9632 409.1095 409.5704 0.0707 -1.0000 -1.0000 1357016 1572974071.60 1.9605 1.9623 409.2094 409.6699 0.0706 -1.0000 -1.0000 1357063 1572974071.70 1.9611 1.9630 409.1617 409.6221 0.0706 -1.0000 -1.0000 1357110 1572974071.80 1.9606 1.9624 409.2185 409.6799 0.0707 -1.0000 -1.0000 1357422 1572974071.90 1.9601 1.9619 409.2185 409.6796 0.0707 -1.0000 -1.0000 1357469 1572974072.00 1.9609 1.9627 409.3600 409.8211 0.0707 -1.0000 -1.0000 1357516 1572974072.10 1.9608 1.9626 409.2493 409.7107 0.0707 -1.0000 -1.0000 1357563 1572974072.20 1.9614 1.9632 409.2492 409.7105 0.0707 -1.0000 -1.0000 1357610 1572974072.30 1.9609 1.9627 409.1998 409.6619 0.0709 -1.0000 -1.0000 1357938 1572974072.40 1.9610 1.9628 409.1072 409.5680 0.0707 -1.0000 -1.0000 1357969 1572974072.50 1.9613 1.9631 409.1581 409.6196 0.0707 -1.0000 -1.0000 1358031 1572974072.60 1.9611 1.9629 409.0897 409.5521 0.0709 -1.0000 -1.0000 1358078 1572974072.70 1.9609 1.9628 409.1487 409.6105 0.0708 -1.0000 -1.0000 1358125 1572974072.80 1.9601 1.9619 409.1122 409.5735 0.0707 -1.0000 -1.0000 1358172 1572974072.90 1.9608 1.9626 409.1471 409.6080 0.0707 -1.0000 -1.0000 1358672 1572974073.00 1.9606 1.9625 409.3523 409.8138 0.0707 -1.0000 -1.0000 1358735 1572974073.10 1.9605 1.9623 409.2840 409.7449 0.0707 -1.0000 -1.0000 1358766 1572974073.20 1.9602 1.9621 409.2737 409.7350 0.0707 -1.0000 -1.0000 1358828 1572974073.30 1.9606 1.9625 409.2599 409.7217 0.0708 -1.0000 -1.0000 1358875 1572974073.40 1.9613 1.9631 409.2102 409.6713 0.0707 -1.0000 -1.0000 1358922 1572974073.50 1.9604 1.9622 409.1503 409.6116 0.0708 -1.0000 -1.0000 1358969 1572974073.60 1.9612 1.9631 409.1495 409.6101 0.0706 -1.0000 -1.0000 1359016 1572974073.70 1.9616 1.9634 409.1349 409.5958 0.0707 -1.0000 -1.0000 1359078 1572974073.80 1.9611 1.9629 409.1572 409.6186 0.0708 -1.0000 -1.0000 1359110 1572974073.90 1.9612 1.9630 409.1574 409.6193 0.0707 -1.0000 -1.0000 1359438 1572974074.00 1.9611 1.9629 409.1321 409.5926 0.0707 -1.0000 -1.0000 1359485 1572974074.10 1.9607 1.9626 409.1235 409.5838 0.0706 -1.0000 -1.0000 1359531 1572974074.20 1.9610 1.9628 409.1687 409.6310 0.0708 -1.0000 -1.0000 1359578 1572974074.30 1.9609 1.9628 409.1529 409.6137 0.0707 -1.0000 -1.0000 1359641 1572974074.40 1.9610 1.9628 409.2624 409.7225 0.0706 -1.0000 -1.0000 1400453 1572974074.50 1.9609 1.9627 409.2326 409.6937 0.0707 -1.0000 -1.0000 1400500 1572974074.60 1.9606 1.9624 409.3367 409.7985 0.0708 -1.0000 -1.0000 1400547 1572974074.70 1.9602 1.9621 409.3469 409.8087 0.0707 -1.0000 -1.0000 1400610 1572974074.80 1.9605 1.9623 409.3036 409.7645 0.0707 -1.0000 -1.0000 1400688 1572974074.90 1.9610 1.9628 409.2231 409.6849 0.0708 -1.0000 -1.0000 1400735 1572974075.00 1.9609 1.9627 409.1569 409.6190 0.0708 -1.0000 -1.0000 1400781 1572974075.10 1.9613 1.9631 409.1716 409.6327 0.0707 -1.0000 -1.0000 1400828 1572974075.20 1.9619 1.9637 409.1091 409.5704 0.0708 -1.0000 -1.0000 1400875 1572974075.30 1.9619 1.9637 409.1741 409.6353 0.0707 -1.0000 -1.0000 1400938 1572974075.40 1.9615 1.9633 409.1099 409.5709 0.0706 -1.0000 -1.0000 1401203 1572974075.50 1.9616 1.9634 409.1260 409.5866 0.0707 -1.0000 -1.0000 1401250 1572974075.60 1.9604 1.9622 409.1710 409.6320 0.0707 -1.0000 -1.0000 1401313 1572974075.70 1.9599 1.9617 409.1798 409.6407 0.0707 -1.0000 -1.0000 1401360 1572974075.80 1.9606 1.9624 409.2263 409.6873 0.0707 -1.0000 -1.0000 1401406 1572974075.90 1.9619 1.9637 409.3052 409.7660 0.0706 -1.0000 -1.0000 1401766 1572974076.00 1.9613 1.9631 409.2549 409.7155 0.0706 -1.0000 -1.0000 1401828 1572974076.10 1.9614 1.9632 409.2382 409.6998 0.0708 -1.0000 -1.0000 1401860 1572974076.20 1.9609 1.9628 409.2988 409.7605 0.0708 -1.0000 -1.0000 1401906 1572974076.30 1.9607 1.9625 409.1838 409.6457 0.0708 -1.0000 -1.0000 1401969 1572974076.40 1.9615 1.9633 409.1431 409.6042 0.0707 -1.0000 -1.0000 1402016 1572974076.50 1.9623 1.9641 409.2150 409.6766 0.0707 -1.0000 -1.0000 1402063 1572974076.60 1.9616 1.9634 409.1841 409.6451 0.0707 -1.0000 -1.0000 1402110 1572974076.70 1.9617 1.9636 409.1531 409.6146 0.0708 -1.0000 -1.0000 1402157 1572974076.80 1.9622 1.9641 409.0959 409.5580 0.0708 -1.0000 -1.0000 1402203 1572974076.90 1.9612 1.9630 409.1510 409.6126 0.0708 -1.0000 -1.0000 1402250 1572974077.00 1.9618 1.9636 409.1015 409.5639 0.0709 -1.0000 -1.0000 1402422 1572974077.10 1.9621 1.9639 409.1676 409.6288 0.0706 -1.0000 -1.0000 1402454 1572974077.20 1.9610 1.9629 409.3130 409.7741 0.0707 -1.0000 -1.0000 1402516 1572974077.30 1.9612 1.9630 409.3299 409.7911 0.0707 -1.0000 -1.0000 1402563 1572974077.40 1.9599 1.9617 409.3501 409.8116 0.0707 -1.0000 -1.0000 1402610 1572974077.50 1.9616 1.9634 409.2091 409.6707 0.0708 -1.0000 -1.0000 1402922 1572974077.60 1.9615 1.9633 409.2000 409.6619 0.0708 -1.0000 -1.0000 1402969 1572974077.70 1.9616 1.9634 409.2121 409.6737 0.0708 -1.0000 -1.0000 1403031 1572974077.80 1.9613 1.9632 409.2017 409.6640 0.0709 -1.0000 -1.0000 1403063 1572974077.90 1.9615 1.9633 409.1320 409.5930 0.0707 -1.0000 -1.0000 1403125 1572974078.00 1.9617 1.9636 409.1757 409.6366 0.0707 -1.0000 -1.0000 1403641 1572974078.10 1.9613 1.9631 409.2527 409.7148 0.0709 -1.0000 -1.0000 1403672 1572974078.20 1.9610 1.9628 409.0480 409.5097 0.0708 -1.0000 -1.0000 1403735 1572974078.30 1.9619 1.9637 409.2378 409.6998 0.0708 -1.0000 -1.0000 1403782 1572974078.40 1.9609 1.9627 409.2468 409.7082 0.0707 -1.0000 -1.0000 1403828 1572974078.50 1.9613 1.9631 409.3156 409.7778 0.0708 -1.0000 -1.0000 1404141 1572974078.60 1.9607 1.9625 409.2825 409.7442 0.0708 -1.0000 -1.0000 1404188 1572974078.70 1.9611 1.9629 409.3122 409.7737 0.0708 -1.0000 -1.0000 1404250 1572974078.80 1.9609 1.9627 409.2968 409.7587 0.0708 -1.0000 -1.0000 1404281 1572974078.90 1.9610 1.9628 409.3399 409.8021 0.0709 -1.0000 -1.0000 1404344 1572974079.00 1.9609 1.9627 409.2583 409.7205 0.0709 -1.0000 -1.0000 1404657 1572974079.10 1.9617 1.9635 409.2988 409.7615 0.0709 -1.0000 -1.0000 1404703 1572974079.20 1.9615 1.9633 409.3377 409.7991 0.0707 -1.0000 -1.0000 1404751 1572974079.30 1.9616 1.9634 409.2732 409.7362 0.0709 -1.0000 -1.0000 1404813 1572974079.40 1.9617 1.9636 409.0688 409.5304 0.0708 -1.0000 -1.0000 1404844 1572974079.50 1.9611 1.9629 409.0636 409.5251 0.0708 -1.0000 -1.0000 1405406 1572974079.60 1.9616 1.9635 409.1716 409.6334 0.0708 -1.0000 -1.0000 1405469 1572974079.70 1.9612 1.9631 409.2109 409.6734 0.0709 -1.0000 -1.0000 1405516 1572974079.80 1.9610 1.9629 409.2534 409.7152 0.0708 -1.0000 -1.0000 1405563 1572974079.90 1.9614 1.9632 409.3000 409.7629 0.0709 -1.0000 -1.0000 1405610 1572974080.00 1.9605 1.9623 409.2349 409.6973 0.0709 -1.0000 -1.0000 1405672 1572974080.10 1.9615 1.9633 409.2391 409.7014 0.0708 -1.0000 -1.0000 1405719 1572974080.20 1.9608 1.9626 409.2669 409.7301 0.0710 -1.0000 -1.0000 1405766 1572974080.30 1.9614 1.9632 409.3271 409.7888 0.0707 -1.0000 -1.0000 1405813 1572974080.40 1.9614 1.9632 409.2857 409.7485 0.0710 -1.0000 -1.0000 1405860 1572974080.50 1.9620 1.9639 409.1040 409.5661 0.0709 -1.0000 -1.0000 1406422 1572974080.60 1.9617 1.9636 409.1818 409.6441 0.0709 -1.0000 -1.0000 1406469 1572974080.70 1.9611 1.9630 409.2269 409.6892 0.0709 -1.0000 -1.0000 1406531 1572974080.80 1.9611 1.9629 409.2162 409.6775 0.0707 -1.0000 -1.0000 1406563 1572974080.90 1.9605 1.9623 409.2640 409.7257 0.0708 -1.0000 -1.0000 1406625 1572974081.00 1.9609 1.9627 409.2376 409.6991 0.0707 -1.0000 -1.0000 1406672 1572974081.10 1.9606 1.9625 409.3141 409.7767 0.0709 -1.0000 -1.0000 1406875 1572974081.20 1.9608 1.9626 409.3444 409.8070 0.0709 -1.0000 -1.0000 1406922 1572974081.30 1.9608 1.9626 409.3055 409.7680 0.0709 -1.0000 -1.0000 1406985 1572974081.40 1.9610 1.9628 409.3384 409.7999 0.0708 -1.0000 -1.0000 1407016 1572974081.50 1.9607 1.9625 409.2671 409.7294 0.0709 -1.0000 -1.0000 1407078 1572974081.60 1.9615 1.9633 409.1618 409.6241 0.0708 -1.0000 -1.0000 1407438 1572974081.70 1.9622 1.9640 409.2208 409.6823 0.0708 -1.0000 -1.0000 1407501 1572974081.80 1.9613 1.9631 409.1692 409.6313 0.0709 -1.0000 -1.0000 1407531 1572974081.90 1.9619 1.9637 409.0948 409.5570 0.0709 -1.0000 -1.0000 1407594 1572974082.00 1.9614 1.9632 409.1657 409.6283 0.0709 -1.0000 -1.0000 1407641 1572974082.10 1.9619 1.9638 409.1922 409.6544 0.0709 -1.0000 -1.0000 1407922 1572974082.20 1.9620 1.9638 409.1599 409.6218 0.0709 -1.0000 -1.0000 1407969 1572974082.30 1.9613 1.9631 409.2269 409.6897 0.0709 -1.0000 -1.0000 1408016 1572974082.40 1.9620 1.9638 409.2585 409.7203 0.0708 -1.0000 -1.0000 1408063 1572974082.50 1.9613 1.9632 409.3509 409.8127 0.0708 -1.0000 -1.0000 1408110 1572974082.60 1.9605 1.9623 409.2846 409.7464 0.0708 -1.0000 -1.0000 1408391 1572974082.70 1.9609 1.9628 409.2672 409.7291 0.0708 -1.0000 -1.0000 1408438 1572974082.80 1.9621 1.9639 409.1789 409.6411 0.0709 -1.0000 -1.0000 1408485 1572974082.90 1.9623 1.9642 409.1313 409.5938 0.0708 -1.0000 -1.0000 1408532 1572974083.00 1.9625 1.9643 409.1470 409.6093 0.0710 -1.0000 -1.0000 1408578 1572974083.10 1.9618 1.9636 409.0764 409.5383 0.0708 -1.0000 -1.0000 1408891 1572974083.20 1.9625 1.9643 409.1748 409.6364 0.0708 -1.0000 -1.0000 1408938 1572974083.30 1.9612 1.9630 409.1306 409.5927 0.0709 -1.0000 -1.0000 1409001 1572974083.40 1.9607 1.9625 409.1731 409.6342 0.0708 -1.0000 -1.0000 1409031 1572974083.50 1.9613 1.9632 409.3073 409.7703 0.0710 -1.0000 -1.0000 1409094 1572974083.60 1.9615 1.9633 409.3010 409.7639 0.0709 -1.0000 -1.0000 1409141 1572974083.70 1.9617 1.9635 409.3430 409.8052 0.0709 -1.0000 -1.0000 1409188 1572974083.80 1.9618 1.9637 409.3110 409.7740 0.0709 -1.0000 -1.0000 1409235 1572974083.90 1.9618 1.9636 409.2167 409.6790 0.0709 -1.0000 -1.0000 1409281 1572974084.00 1.9608 1.9626 409.2084 409.6704 0.0708 -1.0000 -1.0000 1409344 1572974084.10 1.9615 1.9633 409.0804 409.5428 0.0710 -1.0000 -1.0000 1409375 1572974084.20 1.9618 1.9636 409.0774 409.5411 0.0711 -1.0000 -1.0000 1409954 1572974084.30 1.9612 1.9631 409.1464 409.6096 0.0710 -1.0000 -1.0000 1410016 1572974084.40 1.9616 1.9634 409.1355 409.5988 0.0710 -1.0000 -1.0000 1410047 1572974084.50 1.9614 1.9632 409.1560 409.6188 0.0710 -1.0000 -1.0000 1410110 1572974084.60 1.9607 1.9625 409.2767 409.7395 0.0709 -1.0000 -1.0000 1410157 1572974084.70 1.9606 1.9624 409.2502 409.7127 0.0710 -1.0000 -1.0000 1410422 1572974084.80 1.9611 1.9629 409.2470 409.7095 0.0708 -1.0000 -1.0000 1410454 1572974084.90 1.9608 1.9627 409.2479 409.7100 0.0709 -1.0000 -1.0000 1410516 1572974085.00 1.9623 1.9642 409.1612 409.6241 0.0710 -1.0000 -1.0000 1410563 1572974085.10 1.9617 1.9636 409.1169 409.5792 0.0709 -1.0000 -1.0000 1410610 1572974085.20 1.9613 1.9631 409.1708 409.6335 0.0710 -1.0000 -1.0000 1410688 1572974085.30 1.9623 1.9642 409.1271 409.5901 0.0710 -1.0000 -1.0000 1410735 1572974085.40 1.9614 1.9633 409.1501 409.6128 0.0709 -1.0000 -1.0000 1410781 1572974085.50 1.9616 1.9635 409.1847 409.6481 0.0710 -1.0000 -1.0000 1410828 1572974085.60 1.9617 1.9635 409.1708 409.6336 0.0710 -1.0000 -1.0000 1410875 1572974085.70 1.9607 1.9625 409.2706 409.7333 0.0709 -1.0000 -1.0000 1411203 1572974085.80 1.9605 1.9623 409.3177 409.7797 0.0708 -1.0000 -1.0000 1411250 1572974085.90 1.9608 1.9626 409.2440 409.7064 0.0709 -1.0000 -1.0000 1411297 1572974086.00 1.9606 1.9624 409.3421 409.8051 0.0710 -1.0000 -1.0000 1411344 1572974086.10 1.9609 1.9627 409.1696 409.6319 0.0709 -1.0000 -1.0000 1411391 1572974086.20 1.9619 1.9637 409.1682 409.6319 0.0711 -1.0000 -1.0000 1412157 1572974086.30 1.9612 1.9630 409.1112 409.5742 0.0710 -1.0000 -1.0000 1412219 1572974086.40 1.9618 1.9636 409.1181 409.5819 0.0711 -1.0000 -1.0000 1412250 1572974086.50 1.9621 1.9639 409.1975 409.6602 0.0709 -1.0000 -1.0000 1412313 1572974086.60 1.9621 1.9639 409.1162 409.5794 0.0711 -1.0000 -1.0000 1412360 1572974086.70 1.9622 1.9640 409.1232 409.5864 0.0711 -1.0000 -1.0000 1412406 1572974086.80 1.9617 1.9635 409.2357 409.6990 0.0710 -1.0000 -1.0000 1412454 1572974086.90 1.9609 1.9627 409.2209 409.6835 0.0709 -1.0000 -1.0000 1412500 1572974087.00 1.9611 1.9629 409.2998 409.7634 0.0711 -1.0000 -1.0000 1412563 1572974087.10 1.9613 1.9631 409.3373 409.8001 0.0709 -1.0000 -1.0000 1412594 1572974087.20 1.9610 1.9628 409.2607 409.7239 0.0711 -1.0000 -1.0000 1412906 1572974087.30 1.9614 1.9632 409.2066 409.6693 0.0710 -1.0000 -1.0000 1412954 1572974087.40 1.9617 1.9635 409.1515 409.6145 0.0710 -1.0000 -1.0000 1413000 1572974087.50 1.9616 1.9634 409.0716 409.5343 0.0710 -1.0000 -1.0000 1413063 1572974087.60 1.9614 1.9633 409.0412 409.5044 0.0710 -1.0000 -1.0000 1413110 1572974087.70 1.9616 1.9634 409.1524 409.6153 0.0710 -1.0000 -1.0000 1413157 1572974087.80 1.9619 1.9638 409.2153 409.6783 0.0710 -1.0000 -1.0000 1413406 1572974087.90 1.9603 1.9621 409.2186 409.6811 0.0709 -1.0000 -1.0000 1413453 1572974088.00 1.9605 1.9623 409.2951 409.7578 0.0709 -1.0000 -1.0000 1413516 1572974088.10 1.9606 1.9625 409.3333 409.7966 0.0710 -1.0000 -1.0000 1413547 1572974088.20 1.9604 1.9623 409.3262 409.7895 0.0710 -1.0000 -1.0000 1413610 1572974088.30 1.9608 1.9626 409.2389 409.7022 0.0710 -1.0000 -1.0000 1413922 1572974088.40 1.9615 1.9633 409.0915 409.5546 0.0710 -1.0000 -1.0000 1413969 1572974088.50 1.9617 1.9635 409.1299 409.5934 0.0710 -1.0000 -1.0000 1414016 1572974088.60 1.9608 1.9626 409.1657 409.6286 0.0710 -1.0000 -1.0000 1414078 1572974088.70 1.9616 1.9635 409.2540 409.7182 0.0712 -1.0000 -1.0000 1414125 1572974088.80 1.9609 1.9628 409.2817 409.7448 0.0710 -1.0000 -1.0000 1414422 1572974088.90 1.9607 1.9625 409.2799 409.7441 0.0711 -1.0000 -1.0000 1414485 1572974089.00 1.9605 1.9623 409.2348 409.6984 0.0711 -1.0000 -1.0000 1414532 1572974089.10 1.9606 1.9624 409.2592 409.7221 0.0710 -1.0000 -1.0000 1414563 1572974089.20 1.9604 1.9623 409.3014 409.7651 0.0711 -1.0000 -1.0000 1414625 1572974089.30 1.9613 1.9631 409.1897 409.6529 0.0710 -1.0000 -1.0000 1415672 1572974089.40 1.9616 1.9634 409.2276 409.6910 0.0711 -1.0000 -1.0000 1415719 1572974089.50 1.9618 1.9636 409.1333 409.5969 0.0710 -1.0000 -1.0000 1415766 1572974089.60 1.9617 1.9635 409.0945 409.5571 0.0710 -1.0000 -1.0000 1415828 1572974089.70 1.9620 1.9638 409.1310 409.5958 0.0712 -1.0000 -1.0000 1415875 1572974089.80 1.9619 1.9637 409.1317 409.5946 0.0710 -1.0000 -1.0000 1415922 1572974089.90 1.9612 1.9631 409.1380 409.6023 0.0712 -1.0000 -1.0000 1415969 1572974090.00 1.9615 1.9634 409.1543 409.6177 0.0710 -1.0000 -1.0000 1416016 1572974090.10 1.9612 1.9630 409.1940 409.6569 0.0709 -1.0000 -1.0000 1416063 1572974090.20 1.9610 1.9628 409.2743 409.7369 0.0709 -1.0000 -1.0000 1416110 1572974090.30 1.9609 1.9627 409.3577 409.8216 0.0711 -1.0000 -1.0000 1416157 1572974090.40 1.9610 1.9628 409.3256 409.7895 0.0711 -1.0000 -1.0000 1416203 1572974090.50 1.9611 1.9629 409.2071 409.6702 0.0711 -1.0000 -1.0000 1416266 1572974090.60 1.9615 1.9633 409.1284 409.5926 0.0711 -1.0000 -1.0000 1416313 1572974090.70 1.9618 1.9637 409.2125 409.6762 0.0712 -1.0000 -1.0000 1416360 1572974090.80 1.9610 1.9628 409.1825 409.6466 0.0711 -1.0000 -1.0000 1416406 1572974090.90 1.9612 1.9631 409.1346 409.5988 0.0711 -1.0000 -1.0000 1416454 1572974091.00 1.9625 1.9643 409.1099 409.5741 0.0712 -1.0000 -1.0000 1416500 1572974091.10 1.9618 1.9636 409.1508 409.6149 0.0711 -1.0000 -1.0000 1416547 1572974091.20 1.9614 1.9633 409.0936 409.5572 0.0711 -1.0000 -1.0000 1416594 1572974091.30 1.9622 1.9640 409.1250 409.5876 0.0709 -1.0000 -1.0000 1416906 1572974091.40 1.9615 1.9634 409.1281 409.5916 0.0711 -1.0000 -1.0000 1416954 1572974091.50 1.9618 1.9636 409.1620 409.6257 0.0711 -1.0000 -1.0000 1417000 1572974091.60 1.9617 1.9635 409.1035 409.5670 0.0711 -1.0000 -1.0000 1417063 1572974091.70 1.9615 1.9633 409.1970 409.6605 0.0710 -1.0000 -1.0000 1417110 1572974091.80 1.9610 1.9629 409.3576 409.8208 0.0710 -1.0000 -1.0000 1417156 1572974091.90 1.9615 1.9633 409.4128 409.8765 0.0711 -1.0000 -1.0000 1417938 1572974092.00 1.9612 1.9630 409.3445 409.8083 0.0711 -1.0000 -1.0000 1417985 1572974092.10 1.9616 1.9635 409.3100 409.7739 0.0711 -1.0000 -1.0000 1418031 1572974092.20 1.9613 1.9632 409.1716 409.6352 0.0711 -1.0000 -1.0000 1418078 1572974092.30 1.9618 1.9636 409.2728 409.7366 0.0711 -1.0000 -1.0000 1418141 1572974092.40 1.9617 1.9636 409.2155 409.6794 0.0711 -1.0000 -1.0000 1418172 1572974092.50 1.9617 1.9636 409.1971 409.6618 0.0712 -1.0000 -1.0000 1418235 1572974092.60 1.9618 1.9637 409.1704 409.6337 0.0710 -1.0000 -1.0000 1418281 1572974092.70 1.9615 1.9634 409.1679 409.6313 0.0711 -1.0000 -1.0000 1418328 1572974092.80 1.9616 1.9634 409.2443 409.7080 0.0711 -1.0000 -1.0000 1418375 1572974092.90 1.9614 1.9632 409.2513 409.7150 0.0710 -1.0000 -1.0000 1419156 1572974093.00 1.9618 1.9636 409.2323 409.6962 0.0712 -1.0000 -1.0000 1419203 1572974093.10 1.9613 1.9631 409.2387 409.7020 0.0710 -1.0000 -1.0000 1419250 1572974093.20 1.9608 1.9626 409.2266 409.6889 0.0709 -1.0000 -1.0000 1419297 1572974093.30 1.9606 1.9624 409.2757 409.7398 0.0712 -1.0000 -1.0000 1419360 1572974093.40 1.9607 1.9626 409.3318 409.7959 0.0711 -1.0000 -1.0000 1419391 1572974093.50 1.9610 1.9628 409.3126 409.7767 0.0712 -1.0000 -1.0000 1419453 1572974093.60 1.9609 1.9628 409.3187 409.7833 0.0712 -1.0000 -1.0000 1419500 1572974093.70 1.9614 1.9633 409.2692 409.7337 0.0712 -1.0000 -1.0000 1419547 1572974093.80 1.9609 1.9628 409.1573 409.6211 0.0711 -1.0000 -1.0000 1419594 1572974093.90 1.9616 1.9635 409.0823 409.5469 0.0712 -1.0000 -1.0000 1419641 1572974094.00 1.9615 1.9633 409.1126 409.5764 0.0711 -1.0000 -1.0000 1419703 1572974094.10 1.9616 1.9634 409.0581 409.5216 0.0711 -1.0000 -1.0000 1419735 1572974094.20 1.9610 1.9629 409.1197 409.5830 0.0711 -1.0000 -1.0000 1419797 1572974094.30 1.9616 1.9634 409.2045 409.6681 0.0711 -1.0000 -1.0000 1419844 1572974094.40 1.9615 1.9633 409.2042 409.6681 0.0711 -1.0000 -1.0000 1419891 1572974094.50 1.9618 1.9637 409.2080 409.6723 0.0712 -1.0000 -1.0000 1419938 1572974094.60 1.9614 1.9632 409.2900 409.7543 0.0712 -1.0000 -1.0000 1420000 1572974094.70 1.9609 1.9628 409.2903 409.7543 0.0711 -1.0000 -1.0000 1420047 1572974094.80 1.9607 1.9626 409.4107 409.8752 0.0712 -1.0000 -1.0000 1420094 1572974094.90 1.9609 1.9628 409.3612 409.8268 0.0714 -1.0000 -1.0000 1420657 1572974095.00 1.9616 1.9634 409.1887 409.6536 0.0712 -1.0000 -1.0000 1420703 1572974095.10 1.9613 1.9631 409.3180 409.7819 0.0711 -1.0000 -1.0000 1420751 1572974095.20 1.9611 1.9630 409.2531 409.7177 0.0712 -1.0000 -1.0000 1420797 1572974095.30 1.9615 1.9634 409.2641 409.7279 0.0711 -1.0000 -1.0000 1420844 1572974095.40 1.9616 1.9635 409.2083 409.6729 0.0712 -1.0000 -1.0000 1421188 1572974095.50 1.9617 1.9636 409.1384 409.6021 0.0711 -1.0000 -1.0000 1421250 1572974095.60 1.9619 1.9637 409.1830 409.6471 0.0712 -1.0000 -1.0000 1421297 1572974095.70 1.9613 1.9631 409.1460 409.6099 0.0711 -1.0000 -1.0000 1421344 1572974095.80 1.9615 1.9633 409.2092 409.6736 0.0712 -1.0000 -1.0000 1421391 1572974095.90 1.9614 1.9633 409.1871 409.6505 0.0710 -1.0000 -1.0000 1421438 1572974096.00 1.9618 1.9636 409.2454 409.7097 0.0713 -1.0000 -1.0000 1422203 1572974096.10 1.9610 1.9629 409.2557 409.7196 0.0711 -1.0000 -1.0000 1422235 1572974096.20 1.9609 1.9628 409.3909 409.8549 0.0711 -1.0000 -1.0000 1422485 1572974096.30 1.9613 1.9632 409.3956 409.8606 0.0713 -1.0000 -1.0000 1422547 1572974096.40 1.9612 1.9630 409.3108 409.7748 0.0711 -1.0000 -1.0000 1422578 1572974096.50 1.9620 1.9638 409.2681 409.7326 0.0712 -1.0000 -1.0000 1422641 1572974096.60 1.9609 1.9628 409.2996 409.7638 0.0711 -1.0000 -1.0000 1422688 1572974096.70 1.9610 1.9628 409.2775 409.7417 0.0712 -1.0000 -1.0000 1422750 1572974096.80 1.9605 1.9623 409.3173 409.7822 0.0713 -1.0000 -1.0000 1422782 1572974096.90 1.9617 1.9635 409.3759 409.8409 0.0712 -1.0000 -1.0000 1422844 1572974097.00 1.9617 1.9635 409.2801 409.7440 0.0711 -1.0000 -1.0000 1423422 1572974097.10 1.9612 1.9630 409.2122 409.6769 0.0713 -1.0000 -1.0000 1423469 1572974097.20 1.9619 1.9637 409.1996 409.6634 0.0710 -1.0000 -1.0000 1423516 1572974097.30 1.9618 1.9636 409.1570 409.6203 0.0711 -1.0000 -1.0000 1423563 1572974097.40 1.9618 1.9637 409.1221 409.5863 0.0712 -1.0000 -1.0000 1423610 1572974097.50 1.9610 1.9628 409.1622 409.6264 0.0712 -1.0000 -1.0000 1423688 1572974097.60 1.9609 1.9627 409.3203 409.7847 0.0712 -1.0000 -1.0000 1423781 1572974097.70 1.9608 1.9626 409.3224 409.7874 0.0712 -1.0000 -1.0000 1423828 1572974097.80 1.9605 1.9624 409.2419 409.7062 0.0711 -1.0000 -1.0000 1423875 1572974097.90 1.9606 1.9624 409.3503 409.8139 0.0711 -1.0000 -1.0000 1423938 1572974098.00 1.9615 1.9633 409.2594 409.7243 0.0713 -1.0000 -1.0000 1423985 1572974098.10 1.9614 1.9633 409.1436 409.6088 0.0713 -1.0000 -1.0000 1424031 1572974098.20 1.9617 1.9636 409.2124 409.6776 0.0712 -1.0000 -1.0000 1424078 1572974098.30 1.9613 1.9631 409.2527 409.7172 0.0713 -1.0000 -1.0000 1424125 1572974098.40 1.9615 1.9634 409.1726 409.6377 0.0713 -1.0000 -1.0000 1424172 1572974098.50 1.9623 1.9641 409.1255 409.5899 0.0712 -1.0000 -1.0000 1424219 1572974098.60 1.9610 1.9628 409.2159 409.6803 0.0712 -1.0000 -1.0000 1424282 1572974098.70 1.9610 1.9629 409.3374 409.8016 0.0712 -1.0000 -1.0000 1424328 1572974098.80 1.9602 1.9620 409.2958 409.7608 0.0713 -1.0000 -1.0000 1424375 1572974098.90 1.9607 1.9625 409.3500 409.8140 0.0710 -1.0000 -1.0000 1424438 1572974099.00 1.9607 1.9625 409.2682 409.7341 0.0714 -1.0000 -1.0000 1424485 1572974099.10 1.9608 1.9627 409.3211 409.7865 0.0714 -1.0000 -1.0000 1424641 1572974099.20 1.9612 1.9630 409.3813 409.8468 0.0713 -1.0000 -1.0000 1424688 1572974099.30 1.9611 1.9630 409.3617 409.8263 0.0712 -1.0000 -1.0000 1424750 1572974099.40 1.9617 1.9636 409.2451 409.7094 0.0711 -1.0000 -1.0000 1424781 1572974099.50 1.9616 1.9634 409.1817 409.6456 0.0711 -1.0000 -1.0000 1424844 1572974099.60 1.9617 1.9635 409.0883 409.5526 0.0712 -1.0000 -1.0000 1425188 1572974099.70 1.9619 1.9638 409.1897 409.6543 0.0712 -1.0000 -1.0000 1425235 1572974099.80 1.9619 1.9637 409.1497 409.6152 0.0714 -1.0000 -1.0000 1425281 1572974099.90 1.9616 1.9634 409.2185 409.6836 0.0712 -1.0000 -1.0000 1425328 1572974100.00 1.9618 1.9636 409.3030 409.7676 0.0712 -1.0000 -1.0000 1425375 1572974100.10 1.9613 1.9631 409.2989 409.7633 0.0712 -1.0000 -1.0000 1425875 1572974100.20 1.9614 1.9632 409.3515 409.8159 0.0713 -1.0000 -1.0000 1425938 1572974100.30 1.9607 1.9625 409.3988 409.8654 0.0714 -1.0000 -1.0000 1425985 1572974100.40 1.9608 1.9626 409.3083 409.7734 0.0712 -1.0000 -1.0000 1426032 1572974100.50 1.9610 1.9628 409.3087 409.7725 0.0711 -1.0000 -1.0000 1426078 1572974100.60 1.9616 1.9635 409.1371 409.6016 0.0713 -1.0000 -1.0000 1426454 1572974100.70 1.9615 1.9633 409.1383 409.6028 0.0712 -1.0000 -1.0000 1426500 1572974100.80 1.9619 1.9638 409.1952 409.6592 0.0712 -1.0000 -1.0000 1426547 1572974100.90 1.9614 1.9632 409.1125 409.5775 0.0713 -1.0000 -1.0000 1426594 1572974101.00 1.9614 1.9632 409.1885 409.6534 0.0713 -1.0000 -1.0000 1426641 1572974101.10 1.9619 1.9637 409.1517 409.6151 0.0710 -1.0000 -1.0000 1426906 1572974101.20 1.9612 1.9630 409.1738 409.6386 0.0713 -1.0000 -1.0000 1426954 1572974101.30 1.9608 1.9626 409.2573 409.7224 0.0713 -1.0000 -1.0000 1427000 1572974101.40 1.9614 1.9632 409.2041 409.6690 0.0712 -1.0000 -1.0000 1427047 1572974101.50 1.9613 1.9631 409.2627 409.7269 0.0712 -1.0000 -1.0000 1427094 1572974101.60 1.9616 1.9635 409.3365 409.8006 0.0711 -1.0000 -1.0000 1427422 1572974101.70 1.9614 1.9632 409.3389 409.8027 0.0711 -1.0000 -1.0000 1427469 1572974101.80 1.9602 1.9621 409.3224 409.7859 0.0711 -1.0000 -1.0000 1427516 1572974101.90 1.9611 1.9630 409.3209 409.7860 0.0712 -1.0000 -1.0000 1427563 1572974102.00 1.9615 1.9633 409.2193 409.6840 0.0713 -1.0000 -1.0000 1427625 1572974102.10 1.9614 1.9633 409.2996 409.7643 0.0712 -1.0000 -1.0000 1427656 1572974102.20 1.9616 1.9634 409.1291 409.5927 0.0711 -1.0000 -1.0000 1427719 1572974102.30 1.9614 1.9632 409.2077 409.6724 0.0713 -1.0000 -1.0000 1427766 1572974102.40 1.9622 1.9640 409.2108 409.6757 0.0712 -1.0000 -1.0000 1427813 1572974102.50 1.9621 1.9639 409.1292 409.5930 0.0711 -1.0000 -1.0000 1427875 1572974102.60 1.9617 1.9636 409.1312 409.5947 0.0710 -1.0000 -1.0000 1428657 1572974102.70 1.9615 1.9633 409.1141 409.5784 0.0712 -1.0000 -1.0000 1428703 1572974102.80 1.9615 1.9633 409.2951 409.7603 0.0713 -1.0000 -1.0000 1428750 1572974102.90 1.9606 1.9625 409.2677 409.7325 0.0712 -1.0000 -1.0000 1428797 1572974103.00 1.9609 1.9627 409.2633 409.7280 0.0713 -1.0000 -1.0000 1428860 1572974103.10 1.9611 1.9630 409.2987 409.7638 0.0712 -1.0000 -1.0000 1428891 1572974103.20 1.9613 1.9631 409.2675 409.7317 0.0712 -1.0000 -1.0000 1428954 1572974103.30 1.9620 1.9639 409.3107 409.7757 0.0713 -1.0000 -1.0000 1429000 1572974103.40 1.9608 1.9626 409.2829 409.7472 0.0711 -1.0000 -1.0000 1429047 1572974103.50 1.9611 1.9630 409.2234 409.6879 0.0712 -1.0000 -1.0000 1429094 1572974103.60 1.9616 1.9635 409.3097 409.7737 0.0712 -1.0000 -1.0000 1429141 1572974103.70 1.9622 1.9641 409.2402 409.7050 0.0712 -1.0000 -1.0000 1429203 1572974103.80 1.9619 1.9637 409.1785 409.6433 0.0712 -1.0000 -1.0000 1429235 1572974103.90 1.9616 1.9634 409.1975 409.6609 0.0711 -1.0000 -1.0000 1429297 1572974104.00 1.9616 1.9634 409.1611 409.6253 0.0712 -1.0000 -1.0000 1429344 1572974104.10 1.9613 1.9631 409.1656 409.6306 0.0713 -1.0000 -1.0000 1429391 1572974104.20 1.9611 1.9629 409.2273 409.6919 0.0712 -1.0000 -1.0000 1429703 1572974104.30 1.9608 1.9627 409.2194 409.6833 0.0711 -1.0000 -1.0000 1429750 1572974104.40 1.9614 1.9632 409.1930 409.6569 0.0711 -1.0000 -1.0000 1429797 1572974104.50 1.9616 1.9634 409.3300 409.7941 0.0712 -1.0000 -1.0000 1429844 1572974104.60 1.9612 1.9631 409.4164 409.8811 0.0712 -1.0000 -1.0000 1429891 1572974104.70 1.9611 1.9629 409.3710 409.8349 0.0711 -1.0000 -1.0000 1430438 1572974104.80 1.9610 1.9628 409.4064 409.8710 0.0713 -1.0000 -1.0000 1430469 1572974104.90 1.9610 1.9628 409.2835 409.7480 0.0712 -1.0000 -1.0000 1430532 1572974105.00 1.9614 1.9632 409.2116 409.6759 0.0713 -1.0000 -1.0000 1430578 1572974105.10 1.9614 1.9632 409.0950 409.5600 0.0713 -1.0000 -1.0000 1430625 1572974105.20 1.9618 1.9637 409.0895 409.5534 0.0711 -1.0000 -1.0000 1430938 1572974105.30 1.9620 1.9639 409.1662 409.6298 0.0711 -1.0000 -1.0000 1430985 1572974105.40 1.9609 1.9627 409.2229 409.6879 0.0713 -1.0000 -1.0000 1431031 1572974105.50 1.9607 1.9625 409.2075 409.6716 0.0711 -1.0000 -1.0000 1431078 1572974105.60 1.9611 1.9629 409.1996 409.6650 0.0713 -1.0000 -1.0000 1431141 1572974105.70 1.9611 1.9630 409.2433 409.7083 0.0713 -1.0000 -1.0000 1431469 1572974105.80 1.9608 1.9626 409.2796 409.7453 0.0713 -1.0000 -1.0000 1431516 1572974105.90 1.9611 1.9630 409.3549 409.8190 0.0711 -1.0000 -1.0000 1431578 1572974106.00 1.9612 1.9630 409.3331 409.7981 0.0713 -1.0000 -1.0000 1431781 1572974106.10 1.9616 1.9635 409.2029 409.6677 0.0712 -1.0000 -1.0000 1431828 1572974106.20 1.9618 1.9636 409.2061 409.6703 0.0712 -1.0000 -1.0000 1431906 1572974106.30 1.9617 1.9636 409.1588 409.6238 0.0713 -1.0000 -1.0000 1431953 1572974106.40 1.9615 1.9633 409.1913 409.6558 0.0712 -1.0000 -1.0000 1432000 1572974106.50 1.9616 1.9634 409.2619 409.7255 0.0711 -1.0000 -1.0000 1432047 1572974106.60 1.9611 1.9629 409.2238 409.6896 0.0715 -1.0000 -1.0000 1432110 1572974106.70 1.9605 1.9624 409.2152 409.6792 0.0712 -1.0000 -1.0000 1432469 1572974106.80 1.9614 1.9633 409.2647 409.7296 0.0713 -1.0000 -1.0000 1432516 1572974106.90 1.9601 1.9620 409.2728 409.7371 0.0711 -1.0000 -1.0000 1432563 1572974107.00 1.9607 1.9625 409.3519 409.8164 0.0712 -1.0000 -1.0000 1432625 1572974107.10 1.9604 1.9623 409.3181 409.7829 0.0713 -1.0000 -1.0000 1432657 1572974107.20 1.9611 1.9630 409.2139 409.6790 0.0713 -1.0000 -1.0000 1432938 1572974107.30 1.9616 1.9635 409.2421 409.7074 0.0713 -1.0000 -1.0000 1433000 1572974107.40 1.9612 1.9630 409.1231 409.5868 0.0711 -1.0000 -1.0000 1433032 1572974107.50 1.9620 1.9639 409.2046 409.6690 0.0712 -1.0000 -1.0000 1433094 1572974107.60 1.9618 1.9636 409.1717 409.6361 0.0711 -1.0000 -1.0000 1433141 1572974107.70 1.9623 1.9641 409.1112 409.5745 0.0711 -1.0000 -1.0000 1433188 1572974107.80 1.9619 1.9638 409.1877 409.6517 0.0711 -1.0000 -1.0000 1433422 1572974107.90 1.9607 1.9626 409.2205 409.6851 0.0712 -1.0000 -1.0000 1433469 1572974108.00 1.9610 1.9628 409.2328 409.6971 0.0711 -1.0000 -1.0000 1433516 1572974108.10 1.9607 1.9625 409.2852 409.7509 0.0714 -1.0000 -1.0000 1433563 1572974108.20 1.9609 1.9627 409.3207 409.7848 0.0712 -1.0000 -1.0000 1433610 1572974108.30 1.9607 1.9625 409.3382 409.8026 0.0712 -1.0000 -1.0000 1434500 1572974108.40 1.9613 1.9631 409.3896 409.8541 0.0712 -1.0000 -1.0000 1434532 1572974108.50 1.9613 1.9631 409.3634 409.8280 0.0712 -1.0000 -1.0000 1434688 1572974108.60 1.9613 1.9631 409.2959 409.7601 0.0711 -1.0000 -1.0000 1434813 1572974108.70 1.9611 1.9630 409.2095 409.6746 0.0713 -1.0000 -1.0000 1434860 1572974108.80 1.9614 1.9633 409.3012 409.7651 0.0710 -1.0000 -1.0000 1434906 1572974108.90 1.9613 1.9631 409.3100 409.7741 0.0712 -1.0000 -1.0000 1434954 1572974109.00 1.9622 1.9640 409.3148 409.7801 0.0713 -1.0000 -1.0000 1435016 1572974109.10 1.9618 1.9636 409.2558 409.7208 0.0713 -1.0000 -1.0000 1435047 1572974109.20 1.9618 1.9636 409.1708 409.6360 0.0713 -1.0000 -1.0000 1435110 1572974109.30 1.9622 1.9640 409.1344 409.5992 0.0713 -1.0000 -1.0000 1435453 1572974109.40 1.9614 1.9633 409.2258 409.6909 0.0713 -1.0000 -1.0000 1435485 1572974109.50 1.9605 1.9624 409.3322 409.7974 0.0713 -1.0000 -1.0000 1435547 1572974109.60 1.9605 1.9624 409.2594 409.7244 0.0712 -1.0000 -1.0000 1435594 1572974109.70 1.9602 1.9620 409.3644 409.8286 0.0712 -1.0000 -1.0000 1435641 1572974109.80 1.9611 1.9629 409.3563 409.8205 0.0711 -1.0000 -1.0000 1435688 1572974109.90 1.9605 1.9624 409.3300 409.7956 0.0713 -1.0000 -1.0000 1435735 1572974110.00 1.9609 1.9628 409.1843 409.6486 0.0711 -1.0000 -1.0000 1435797 1572974110.10 1.9616 1.9634 409.3020 409.7661 0.0711 -1.0000 -1.0000 1435828 1572974110.20 1.9612 1.9631 409.2144 409.6783 0.0712 -1.0000 -1.0000 1435891 1572974110.30 1.9610 1.9628 409.1411 409.6053 0.0711 -1.0000 -1.0000 1436141 1572974110.40 1.9619 1.9638 409.1906 409.6549 0.0712 -1.0000 -1.0000 1436188 1572974110.50 1.9608 1.9627 409.1903 409.6549 0.0712 -1.0000 -1.0000 1436250 1572974110.60 1.9614 1.9632 409.3084 409.7729 0.0712 -1.0000 -1.0000 1436297 1572974110.70 1.9608 1.9626 409.3410 409.8056 0.0712 -1.0000 -1.0000 1436344 1572974110.80 1.9603 1.9622 409.3695 409.8341 0.0712 -1.0000 -1.0000 1436719 1572974110.90 1.9608 1.9626 409.4038 409.8679 0.0710 -1.0000 -1.0000 1436766 1572974111.00 1.9605 1.9623 409.3802 409.8449 0.0713 -1.0000 -1.0000 1436813 1572974111.10 1.9607 1.9625 409.3772 409.8428 0.0713 -1.0000 -1.0000 1436891 1572974111.20 1.9614 1.9632 409.3482 409.8136 0.0713 -1.0000 -1.0000 1436938 1572974111.30 1.9610 1.9628 409.3197 409.7844 0.0712 -1.0000 -1.0000 1436985 1572974111.40 1.9616 1.9635 409.3559 409.8213 0.0714 -1.0000 -1.0000 1437141 1572974111.50 1.9611 1.9629 409.3587 409.8235 0.0712 -1.0000 -1.0000 1437188 1572974111.60 1.9610 1.9628 409.3041 409.7679 0.0711 -1.0000 -1.0000 1437250 1572974111.70 1.9615 1.9634 409.1399 409.6035 0.0711 -1.0000 -1.0000 1437297 1572974111.80 1.9612 1.9630 409.1621 409.6269 0.0712 -1.0000 -1.0000 1437344 1572974111.90 1.9620 1.9638 409.1158 409.5795 0.0711 -1.0000 -1.0000 1437672 1572974112.00 1.9610 1.9628 409.1074 409.5712 0.0712 -1.0000 -1.0000 1437719 1572974112.10 1.9613 1.9631 409.0873 409.5518 0.0712 -1.0000 -1.0000 1437766 1572974112.20 1.9616 1.9634 409.0707 409.5348 0.0712 -1.0000 -1.0000 1437813 1572974112.30 1.9619 1.9637 409.1789 409.6438 0.0713 -1.0000 -1.0000 1437875 1572974112.40 1.9605 1.9624 409.2962 409.7608 0.0712 -1.0000 -1.0000 1438797 1572974112.50 1.9606 1.9625 409.2681 409.7332 0.0713 -1.0000 -1.0000 1438860 1572974112.60 1.9608 1.9627 409.2974 409.7615 0.0712 -1.0000 -1.0000 1438906 1572974112.70 1.9610 1.9628 409.2848 409.7498 0.0713 -1.0000 -1.0000 1438954 1572974112.80 1.9609 1.9627 409.2327 409.6972 0.0712 -1.0000 -1.0000 1439000 1572974112.90 1.9616 1.9634 409.2809 409.7452 0.0712 -1.0000 -1.0000 1439047 1572974113.00 1.9611 1.9629 409.3277 409.7927 0.0712 -1.0000 -1.0000 1439110 1572974113.10 1.9619 1.9638 409.2125 409.6764 0.0711 -1.0000 -1.0000 1439141 1572974113.20 1.9617 1.9636 409.1300 409.5948 0.0713 -1.0000 -1.0000 1439203 1572974113.30 1.9625 1.9643 409.1697 409.6349 0.0713 -1.0000 -1.0000 1439250 1572974113.40 1.9615 1.9633 409.2046 409.6689 0.0711 -1.0000 -1.0000 1439297 1572974113.50 1.9606 1.9624 409.1730 409.6364 0.0711 -1.0000 -1.0000 1439344 1572974113.60 1.9611 1.9629 409.1619 409.6260 0.0711 -1.0000 -1.0000 1439391 1572974113.70 1.9614 1.9633 409.2293 409.6924 0.0710 -1.0000 -1.0000 1439453 1572974113.80 1.9610 1.9629 409.2155 409.6797 0.0712 -1.0000 -1.0000 1439485 1572974113.90 1.9608 1.9626 409.3518 409.8170 0.0713 -1.0000 -1.0000 1439656 1572974114.00 1.9606 1.9624 409.2153 409.6802 0.0712 -1.0000 -1.0000 1439703 1572974114.10 1.9607 1.9625 409.2913 409.7552 0.0712 -1.0000 -1.0000 1439750 1572974114.20 1.9608 1.9626 409.2332 409.6978 0.0712 -1.0000 -1.0000 1439797 1572974114.30 1.9616 1.9634 409.2268 409.6901 0.0710 -1.0000 -1.0000 1439844 1572974114.40 1.9616 1.9635 409.2234 409.6878 0.0712 -1.0000 -1.0000 1439891 1572974114.50 1.9617 1.9636 409.2088 409.6737 0.0713 -1.0000 -1.0000 1440157 1572974114.60 1.9616 1.9634 409.1787 409.6421 0.0710 -1.0000 -1.0000 1440203 1572974114.70 1.9621 1.9639 409.1313 409.5951 0.0711 -1.0000 -1.0000 1440266 1572974114.80 1.9622 1.9640 409.1899 409.6545 0.0713 -1.0000 -1.0000 1440297 1572974114.90 1.9615 1.9633 409.1605 409.6250 0.0712 -1.0000 -1.0000 1440360 1572974115.00 1.9615 1.9634 409.1223 409.5864 0.0712 -1.0000 -1.0000 1440672 1572974115.10 1.9614 1.9632 409.1430 409.6074 0.0712 -1.0000 -1.0000 1440719 1572974115.20 1.9609 1.9628 409.3326 409.7975 0.0713 -1.0000 -1.0000 1440766 1572974115.30 1.9612 1.9630 409.3236 409.7879 0.0711 -1.0000 -1.0000 1440813 1572974115.40 1.9611 1.9629 409.2479 409.7115 0.0711 -1.0000 -1.0000 1440860 1572974115.50 1.9615 1.9633 409.2655 409.7297 0.0712 -1.0000 -1.0000 1441172 1572974115.60 1.9609 1.9628 409.3085 409.7730 0.0711 -1.0000 -1.0000 1441219 1572974115.70 1.9613 1.9632 409.2170 409.6814 0.0712 -1.0000 -1.0000 1441281 1572974115.80 1.9615 1.9633 409.3106 409.7746 0.0711 -1.0000 -1.0000 1441313 1572974115.90 1.9615 1.9633 409.2128 409.6769 0.0712 -1.0000 -1.0000 1441375 1572974116.00 1.9606 1.9624 409.1479 409.6132 0.0713 -1.0000 -1.0000 1441797 1572974116.10 1.9614 1.9633 409.1161 409.5807 0.0712 -1.0000 -1.0000 1441828 1572974116.20 1.9613 1.9632 409.1756 409.6392 0.0710 -1.0000 -1.0000 1441891 1572974116.30 1.9619 1.9637 409.1357 409.6001 0.0712 -1.0000 -1.0000 1441938 1572974116.40 1.9614 1.9632 409.1424 409.6067 0.0712 -1.0000 -1.0000 1441985 1572974116.50 1.9611 1.9630 409.2203 409.6841 0.0711 -1.0000 -1.0000 1442188 1572974116.60 1.9608 1.9627 409.2807 409.7447 0.0711 -1.0000 -1.0000 1442251 1572974116.70 1.9607 1.9625 409.2961 409.7601 0.0711 -1.0000 -1.0000 1442297 1572974116.80 1.9611 1.9630 409.3460 409.8104 0.0712 -1.0000 -1.0000 1442344 1572974116.90 1.9613 1.9632 409.2291 409.6934 0.0711 -1.0000 -1.0000 1442391 1572974117.00 1.9605 1.9623 409.3151 409.7788 0.0711 -1.0000 -1.0000 1442438 1572974117.10 1.9611 1.9630 409.2857 409.7494 0.0711 -1.0000 -1.0000 1442954 1572974117.20 1.9614 1.9633 409.1249 409.5891 0.0712 -1.0000 -1.0000 1443000 1572974117.30 1.9615 1.9633 409.1685 409.6324 0.0711 -1.0000 -1.0000 1443047 1572974117.40 1.9616 1.9634 409.2487 409.7136 0.0712 -1.0000 -1.0000 1443094 1572974117.50 1.9621 1.9639 409.1743 409.6378 0.0711 -1.0000 -1.0000 1443141 1572974117.60 1.9620 1.9639 409.1417 409.6058 0.0712 -1.0000 -1.0000 1443469 1572974117.70 1.9614 1.9632 409.1607 409.6250 0.0712 -1.0000 -1.0000 1443516 1572974117.80 1.9618 1.9636 409.1343 409.5980 0.0711 -1.0000 -1.0000 1443563 1572974117.90 1.9615 1.9633 409.1223 409.5858 0.0711 -1.0000 -1.0000 1443610 1572974118.00 1.9615 1.9633 409.2530 409.7168 0.0711 -1.0000 -1.0000 1443656 1572974118.10 1.9615 1.9633 409.2149 409.6793 0.0712 -1.0000 -1.0000 1443906 1572974118.20 1.9608 1.9626 409.2575 409.7217 0.0712 -1.0000 -1.0000 1443969 1572974118.30 1.9613 1.9631 409.3503 409.8145 0.0711 -1.0000 -1.0000 1444016 1572974118.40 1.9615 1.9634 409.2860 409.7496 0.0711 -1.0000 -1.0000 1444063 1572974118.50 1.9610 1.9628 409.2559 409.7207 0.0713 -1.0000 -1.0000 1444110 1572974118.60 1.9620 1.9638 409.2559 409.7207 0.0712 -1.0000 -1.0000 1444422 1572974118.70 1.9617 1.9636 409.1464 409.6105 0.0711 -1.0000 -1.0000 1444485 1572974118.80 1.9621 1.9639 409.0910 409.5549 0.0712 -1.0000 -1.0000 1444516 1572974118.90 1.9615 1.9633 409.1633 409.6281 0.0712 -1.0000 -1.0000 1444579 1572974119.00 1.9611 1.9630 409.1806 409.6438 0.0710 -1.0000 -1.0000 1444641 1572974119.10 1.9614 1.9633 409.2115 409.6760 0.0713 -1.0000 -1.0000 1444938 1572974119.20 1.9613 1.9631 409.2096 409.6739 0.0711 -1.0000 -1.0000 1444985 1572974119.30 1.9609 1.9628 409.1969 409.6606 0.0711 -1.0000 -1.0000 1445032 1572974119.40 1.9616 1.9634 409.2657 409.7297 0.0711 -1.0000 -1.0000 1445079 1572974119.50 1.9616 1.9634 409.3592 409.8235 0.0711 -1.0000 -1.0000 1445125 1572974119.60 1.9614 1.9632 409.3119 409.7758 0.0711 -1.0000 -1.0000 1445453 1572974119.70 1.9616 1.9635 409.3105 409.7754 0.0713 -1.0000 -1.0000 1445516 1572974119.80 1.9615 1.9634 409.1534 409.6175 0.0711 -1.0000 -1.0000 1445547 1572974119.90 1.9617 1.9635 409.1463 409.6098 0.0711 -1.0000 -1.0000 1445610 1572974120.00 1.9622 1.9640 409.1956 409.6588 0.0711 -1.0000 -1.0000 1445656 1572974120.10 1.9621 1.9639 409.2090 409.6740 0.0713 -1.0000 -1.0000 1446438 1572974120.20 1.9611 1.9630 409.2010 409.6649 0.0710 -1.0000 -1.0000 1446485 1572974120.30 1.9613 1.9631 409.2280 409.6913 0.0711 -1.0000 -1.0000 1446547 1572974120.40 1.9612 1.9630 409.3311 409.7953 0.0711 -1.0000 -1.0000 1446579 1572974120.50 1.9610 1.9629 409.2180 409.6815 0.0711 -1.0000 -1.0000 1446641 1572974120.60 1.9613 1.9631 409.2227 409.6871 0.0712 -1.0000 -1.0000 1446688 1572974120.70 1.9615 1.9634 409.1203 409.5843 0.0712 -1.0000 -1.0000 1446735 1572974120.80 1.9611 1.9629 409.1595 409.6243 0.0712 -1.0000 -1.0000 1446782 1572974120.90 1.9621 1.9639 409.1947 409.6582 0.0710 -1.0000 -1.0000 1446828 1572974121.00 1.9619 1.9637 409.1844 409.6476 0.0710 -1.0000 -1.0000 1446891 1572974121.10 1.9619 1.9637 409.1530 409.6158 0.0710 -1.0000 -1.0000 1446922 1572974121.20 1.9617 1.9635 409.2673 409.7311 0.0711 -1.0000 -1.0000 1447188 1572974121.30 1.9616 1.9634 409.3444 409.8089 0.0712 -1.0000 -1.0000 1447235 1572974121.40 1.9611 1.9629 409.3277 409.7917 0.0711 -1.0000 -1.0000 1447281 1572974121.50 1.9611 1.9629 409.3429 409.8068 0.0711 -1.0000 -1.0000 1447328 1572974121.60 1.9611 1.9630 409.2985 409.7621 0.0710 -1.0000 -1.0000 1447391 1572974121.70 1.9622 1.9640 409.2070 409.6705 0.0712 -1.0000 -1.0000 1447641 1572974121.80 1.9619 1.9637 409.1266 409.5914 0.0712 -1.0000 -1.0000 1447688 1572974121.90 1.9622 1.9640 409.1828 409.6447 0.0710 -1.0000 -1.0000 1447735 1572974122.00 1.9613 1.9631 409.1694 409.6331 0.0711 -1.0000 -1.0000 1447797 1572974122.10 1.9617 1.9635 409.2430 409.7077 0.0712 -1.0000 -1.0000 1447828 1572974122.20 1.9613 1.9631 409.1643 409.6278 0.0711 -1.0000 -1.0000 1448141 1572974122.30 1.9617 1.9635 409.1790 409.6425 0.0711 -1.0000 -1.0000 1448203 1572974122.40 1.9612 1.9630 409.2666 409.7304 0.0710 -1.0000 -1.0000 1448235 1572974122.50 1.9609 1.9627 409.2339 409.6973 0.0711 -1.0000 -1.0000 1448282 1572974122.60 1.9608 1.9627 409.1056 409.5692 0.0711 -1.0000 -1.0000 1448344 1572974122.70 1.9616 1.9635 409.3052 409.7693 0.0711 -1.0000 -1.0000 1448656 1572974122.80 1.9610 1.9628 409.3729 409.8368 0.0711 -1.0000 -1.0000 1448703 1572974122.90 1.9604 1.9623 409.3838 409.8479 0.0711 -1.0000 -1.0000 1448750 1572974123.00 1.9609 1.9628 409.3702 409.8336 0.0711 -1.0000 -1.0000 1448813 1572974123.10 1.9615 1.9633 409.3391 409.8036 0.0712 -1.0000 -1.0000 1448844 1572974123.20 1.9611 1.9629 409.4028 409.8662 0.0711 -1.0000 -1.0000 1448906 1572974123.30 1.9610 1.9628 409.3340 409.7986 0.0712 -1.0000 -1.0000 1448954 1572974123.40 1.9604 1.9622 409.3864 409.8504 0.0711 -1.0000 -1.0000 1449000 1572974123.50 1.9614 1.9633 409.3104 409.7733 0.0710 -1.0000 -1.0000 1449047 1572974123.60 1.9615 1.9633 409.2702 409.7340 0.0712 -1.0000 -1.0000 1449094 1572974123.70 1.9620 1.9639 409.2414 409.7054 0.0711 -1.0000 -1.0000 1449156 1572974123.80 1.9615 1.9633 409.2460 409.7096 0.0711 -1.0000 -1.0000 1449453 1572974123.90 1.9623 1.9642 409.1187 409.5824 0.0710 -1.0000 -1.0000 1449500 1572974124.00 1.9619 1.9637 409.1920 409.6560 0.0711 -1.0000 -1.0000 1449547 1572974124.10 1.9616 1.9634 409.1922 409.6557 0.0710 -1.0000 -1.0000 1449594 1572974124.20 1.9611 1.9629 409.2144 409.6779 0.0711 -1.0000 -1.0000 1449656 1572974124.30 1.9609 1.9628 409.2012 409.6652 0.0711 -1.0000 -1.0000 1449969 1572974124.40 1.9611 1.9629 409.2131 409.6766 0.0711 -1.0000 -1.0000 1450016 1572974124.50 1.9612 1.9630 409.2806 409.7438 0.0710 -1.0000 -1.0000 1450063 1572974124.60 1.9609 1.9628 409.3380 409.8018 0.0710 -1.0000 -1.0000 1450110 1572974124.70 1.9607 1.9625 409.3497 409.8128 0.0710 -1.0000 -1.0000 1450172 1572974124.80 1.9602 1.9621 409.3911 409.8550 0.0711 -1.0000 -1.0000 1450422 1572974124.90 1.9610 1.9628 409.2879 409.7511 0.0710 -1.0000 -1.0000 1450469 1572974125.00 1.9618 1.9636 409.1656 409.6292 0.0712 -1.0000 -1.0000 1450532 1572974125.10 1.9621 1.9639 409.1244 409.5880 0.0710 -1.0000 -1.0000 1450563 1572974125.20 1.9618 1.9636 409.1783 409.6411 0.0710 -1.0000 -1.0000 1450625 1572974125.30 1.9608 1.9627 409.1623 409.6255 0.0709 -1.0000 -1.0000 1450938 1572974125.40 1.9617 1.9635 409.2061 409.6692 0.0710 -1.0000 -1.0000 1450985 1572974125.50 1.9614 1.9632 409.2389 409.7033 0.0712 -1.0000 -1.0000 1451032 1572974125.60 1.9615 1.9634 409.2404 409.7052 0.0713 -1.0000 -1.0000 1451094 1572974125.70 1.9612 1.9631 409.2975 409.7619 0.0711 -1.0000 -1.0000 1451141 1572974125.80 1.9604 1.9622 409.2934 409.7562 0.0710 -1.0000 -1.0000 1451188 1572974125.90 1.9606 1.9624 409.3017 409.7646 0.0710 -1.0000 -1.0000 1451563 1572974126.00 1.9612 1.9630 409.2534 409.7174 0.0711 -1.0000 -1.0000 1451610 1572974126.10 1.9612 1.9631 409.1525 409.6165 0.0711 -1.0000 -1.0000 1451672 1572974126.20 1.9615 1.9634 409.1871 409.6508 0.0711 -1.0000 -1.0000 1451719 1572974126.30 1.9615 1.9633 409.1714 409.6350 0.0711 -1.0000 -1.0000 1451766 1572974126.40 1.9618 1.9636 409.1029 409.5660 0.0710 -1.0000 -1.0000 1452422 1572974126.50 1.9615 1.9634 409.0813 409.5451 0.0712 -1.0000 -1.0000 1452485 1572974126.60 1.9615 1.9633 409.0920 409.5551 0.0710 -1.0000 -1.0000 1452531 1572974126.70 1.9624 1.9642 409.1151 409.5795 0.0713 -1.0000 -1.0000 1452578 1572974126.80 1.9614 1.9632 409.3082 409.7719 0.0710 -1.0000 -1.0000 1452625 1572974126.90 1.9608 1.9626 409.1954 409.6585 0.0710 -1.0000 -1.0000 1452672 1572974127.00 1.9611 1.9630 409.2722 409.7362 0.0712 -1.0000 -1.0000 1452735 1572974127.10 1.9612 1.9630 409.3118 409.7756 0.0711 -1.0000 -1.0000 1452766 1572974127.20 1.9607 1.9625 409.2542 409.7181 0.0710 -1.0000 -1.0000 1452829 1572974127.30 1.9618 1.9636 409.3172 409.7807 0.0711 -1.0000 -1.0000 1452875 1572974127.40 1.9615 1.9633 409.2092 409.6724 0.0710 -1.0000 -1.0000 1453172 1572974127.50 1.9613 1.9632 409.2162 409.6802 0.0711 -1.0000 -1.0000 1453235 1572974127.60 1.9618 1.9636 409.2108 409.6746 0.0711 -1.0000 -1.0000 1453281 1572974127.70 1.9611 1.9629 409.1129 409.5761 0.0710 -1.0000 -1.0000 1453328 1572974127.80 1.9611 1.9629 409.1327 409.5961 0.0711 -1.0000 -1.0000 1453375 1572974127.90 1.9618 1.9637 409.0840 409.5478 0.0711 -1.0000 -1.0000 1453672 1572974128.00 1.9610 1.9628 409.1107 409.5746 0.0711 -1.0000 -1.0000 1453735 1572974128.10 1.9620 1.9638 409.1483 409.6115 0.0710 -1.0000 -1.0000 1453766 1572974128.20 1.9618 1.9636 409.1356 409.5995 0.0711 -1.0000 -1.0000 1453828 1572974128.30 1.9617 1.9636 409.1320 409.5950 0.0710 -1.0000 -1.0000 1453875 1572974128.40 1.9616 1.9634 409.2092 409.6723 0.0710 -1.0000 -1.0000 1454688 1572974128.50 1.9615 1.9634 409.0744 409.5370 0.0710 -1.0000 -1.0000 1454735 1572974128.60 1.9610 1.9629 409.1741 409.6376 0.0711 -1.0000 -1.0000 1454782 1572974128.70 1.9610 1.9628 409.2592 409.7228 0.0710 -1.0000 -1.0000 1455094 1572974128.80 1.9608 1.9626 409.3440 409.8074 0.0710 -1.0000 -1.0000 1455141 1572974128.90 1.9609 1.9628 409.2983 409.7620 0.0711 -1.0000 -1.0000 1455188 1572974129.00 1.9604 1.9622 409.3339 409.7976 0.0711 -1.0000 -1.0000 1455250 1572974129.10 1.9606 1.9624 409.2589 409.7223 0.0711 -1.0000 -1.0000 1455281 1572974129.20 1.9610 1.9629 409.3202 409.7843 0.0711 -1.0000 -1.0000 1455344 1572974129.30 1.9606 1.9625 409.3585 409.8216 0.0710 -1.0000 -1.0000 1455391 1572974129.40 1.9611 1.9629 409.2107 409.6748 0.0711 -1.0000 -1.0000 1455438 1572974129.50 1.9615 1.9634 409.1126 409.5768 0.0713 -1.0000 -1.0000 1456235 1572974129.60 1.9611 1.9629 409.1501 409.6131 0.0710 -1.0000 -1.0000 1456313 1572974129.70 1.9612 1.9630 409.1383 409.6013 0.0710 -1.0000 -1.0000 1456360 1572974129.80 1.9609 1.9627 409.1823 409.6455 0.0710 -1.0000 -1.0000 1456406 1572974129.90 1.9615 1.9633 409.0865 409.5497 0.0710 -1.0000 -1.0000 1456454 1572974130.00 1.9609 1.9627 409.2506 409.7138 0.0710 -1.0000 -1.0000 1456516 1572974130.10 1.9607 1.9625 409.3217 409.7855 0.0711 -1.0000 -1.0000 1456547 1572974130.20 1.9606 1.9624 409.2476 409.7115 0.0711 -1.0000 -1.0000 1456610 1572974130.30 1.9609 1.9627 409.2511 409.7138 0.0709 -1.0000 -1.0000 1456656 1572974130.40 1.9605 1.9624 409.3565 409.8196 0.0710 -1.0000 -1.0000 1456688 1572974130.50 1.9606 1.9625 409.1273 409.5909 0.0711 -1.0000 -1.0000 1456750 1572974130.60 1.9608 1.9626 409.1335 409.5974 0.0711 -1.0000 -1.0000 1456797 1572974130.70 1.9617 1.9635 409.1493 409.6122 0.0709 -1.0000 -1.0000 1456860 1572974130.80 1.9617 1.9635 409.1628 409.6269 0.0712 -1.0000 -1.0000 1456891 1572974130.90 1.9608 1.9626 409.1492 409.6129 0.0710 -1.0000 -1.0000 1456938 1572974131.00 1.9615 1.9633 409.2890 409.7527 0.0712 -1.0000 -1.0000 1457219 1572974131.10 1.9610 1.9628 409.2114 409.6752 0.0710 -1.0000 -1.0000 1457250 1572974131.20 1.9606 1.9624 409.2341 409.6967 0.0709 -1.0000 -1.0000 1457313 1572974131.30 1.9609 1.9627 409.1702 409.6341 0.0712 -1.0000 -1.0000 1457360 1572974131.40 1.9606 1.9624 409.3686 409.8336 0.0712 -1.0000 -1.0000 1457406 1572974131.50 1.9599 1.9617 409.3120 409.7759 0.0711 -1.0000 -1.0000 1457672 1572974131.60 1.9616 1.9634 409.2532 409.7174 0.0712 -1.0000 -1.0000 1457735 1572974131.70 1.9616 1.9635 409.1494 409.6137 0.0711 -1.0000 -1.0000 1457781 1572974131.80 1.9615 1.9633 409.1682 409.6306 0.0709 -1.0000 -1.0000 1457828 1572974131.90 1.9615 1.9634 409.1549 409.6189 0.0712 -1.0000 -1.0000 1457875 1572974132.00 1.9616 1.9635 409.1147 409.5768 0.0709 -1.0000 -1.0000 1458172 1572974132.10 1.9617 1.9635 409.0911 409.5542 0.0710 -1.0000 -1.0000 1458219 1572974132.20 1.9611 1.9629 409.2242 409.6877 0.0711 -1.0000 -1.0000 1458266 1572974132.30 1.9615 1.9633 409.1703 409.6335 0.0710 -1.0000 -1.0000 1458313 1572974132.40 1.9613 1.9631 409.2784 409.7419 0.0711 -1.0000 -1.0000 1458360 1572974132.50 1.9607 1.9625 409.2615 409.7262 0.0712 -1.0000 -1.0000 1458625 1572974132.60 1.9611 1.9629 409.3433 409.8073 0.0711 -1.0000 -1.0000 1458688 1572974132.70 1.9604 1.9622 409.2606 409.7246 0.0712 -1.0000 -1.0000 1458735 1572974132.80 1.9610 1.9628 409.2012 409.6649 0.0711 -1.0000 -1.0000 1458782 1572974132.90 1.9609 1.9628 409.0915 409.5548 0.0711 -1.0000 -1.0000 1458829 1572974133.00 1.9614 1.9633 409.1791 409.6433 0.0712 -1.0000 -1.0000 1458875 1572974133.10 1.9611 1.9630 409.2095 409.6729 0.0710 -1.0000 -1.0000 1458922 1572974133.20 1.9610 1.9628 409.2191 409.6818 0.0710 -1.0000 -1.0000 1458969 1572974133.30 1.9615 1.9633 409.1812 409.6449 0.0711 -1.0000 -1.0000 1459032 1572974133.40 1.9617 1.9636 409.2461 409.7096 0.0710 -1.0000 -1.0000 1459063 1572974133.50 1.9608 1.9626 409.3260 409.7898 0.0711 -1.0000 -1.0000 1459125 1572974133.60 1.9611 1.9629 409.3126 409.7762 0.0710 -1.0000 -1.0000 1459797 1572974133.70 1.9603 1.9621 409.2455 409.7092 0.0711 -1.0000 -1.0000 1459860 1572974133.80 1.9600 1.9618 409.3277 409.7922 0.0711 -1.0000 -1.0000 1459891 1572974133.90 1.9614 1.9632 409.2357 409.6995 0.0711 -1.0000 -1.0000 1459953 1572974134.00 1.9608 1.9626 409.3266 409.7902 0.0710 -1.0000 -1.0000 1500000 1572974134.10 1.9605 1.9624 409.2163 409.6802 0.0712 -1.0000 -1.0000 1500047 1572974134.20 1.9617 1.9635 409.1575 409.6217 0.0712 -1.0000 -1.0000 1500094 1572974134.30 1.9609 1.9628 409.1387 409.6033 0.0712 -1.0000 -1.0000 1500141 1572974134.40 1.9621 1.9639 409.1630 409.6270 0.0712 -1.0000 -1.0000 1500188 1572974134.50 1.9616 1.9635 409.0901 409.5541 0.0711 -1.0000 -1.0000 1500235 1572974134.60 1.9614 1.9633 409.1822 409.6458 0.0711 -1.0000 -1.0000 1500703 1572974134.70 1.9609 1.9628 409.1633 409.6273 0.0711 -1.0000 -1.0000 1500750 1572974134.80 1.9611 1.9629 409.2204 409.6834 0.0710 -1.0000 -1.0000 1500797 1572974134.90 1.9613 1.9631 409.1994 409.6632 0.0711 -1.0000 -1.0000 1500844 1572974135.00 1.9608 1.9626 409.3211 409.7857 0.0712 -1.0000 -1.0000 1500906 1572974135.10 1.9613 1.9632 409.3073 409.7720 0.0712 -1.0000 -1.0000 1501172 1572974135.20 1.9617 1.9635 409.3807 409.8444 0.0711 -1.0000 -1.0000 1501219 1572974135.30 1.9614 1.9632 409.3590 409.8231 0.0711 -1.0000 -1.0000 1501266 1572974135.40 1.9608 1.9626 409.3493 409.8138 0.0711 -1.0000 -1.0000 1501313 1572974135.50 1.9612 1.9630 409.3378 409.8018 0.0712 -1.0000 -1.0000 1501360 1572974135.60 1.9608 1.9626 409.3196 409.7833 0.0710 -1.0000 -1.0000 1501688 1572974135.70 1.9608 1.9627 409.2730 409.7369 0.0711 -1.0000 -1.0000 1501735 1572974135.80 1.9612 1.9631 409.1962 409.6605 0.0712 -1.0000 -1.0000 1501781 1572974135.90 1.9616 1.9634 409.1177 409.5820 0.0712 -1.0000 -1.0000 1501829 1572974136.00 1.9621 1.9639 409.1690 409.6320 0.0710 -1.0000 -1.0000 1501875 1572974136.10 1.9622 1.9640 409.1934 409.6572 0.0712 -1.0000 -1.0000 1502953 1572974136.20 1.9615 1.9633 409.2450 409.7080 0.0709 -1.0000 -1.0000 1503016 1572974136.30 1.9606 1.9624 409.2807 409.7438 0.0710 -1.0000 -1.0000 1503063 1572974136.40 1.9602 1.9620 409.2490 409.7125 0.0711 -1.0000 -1.0000 1503110 1572974136.50 1.9606 1.9625 409.3236 409.7873 0.0711 -1.0000 -1.0000 1503156 1572974136.60 1.9616 1.9634 409.3331 409.7972 0.0711 -1.0000 -1.0000 1503203 1572974136.70 1.9612 1.9630 409.2947 409.7591 0.0713 -1.0000 -1.0000 1503266 1572974136.80 1.9617 1.9635 409.1690 409.6329 0.0711 -1.0000 -1.0000 1503297 1572974136.90 1.9615 1.9633 409.1645 409.6272 0.0710 -1.0000 -1.0000 1503360 1572974137.00 1.9609 1.9627 409.1713 409.6346 0.0710 -1.0000 -1.0000 1503406 1572974137.10 1.9613 1.9631 409.1961 409.6606 0.0712 -1.0000 -1.0000 1503469 1572974137.20 1.9608 1.9626 409.1440 409.6076 0.0710 -1.0000 -1.0000 1503516 1572974137.30 1.9618 1.9636 409.1265 409.5901 0.0711 -1.0000 -1.0000 1503563 1572974137.40 1.9619 1.9638 409.2062 409.6703 0.0712 -1.0000 -1.0000 1503610 1572974137.50 1.9609 1.9628 409.2248 409.6895 0.0712 -1.0000 -1.0000 1503656 1572974137.60 1.9611 1.9629 409.2422 409.7066 0.0712 -1.0000 -1.0000 1503719 1572974137.70 1.9602 1.9621 409.4102 409.8738 0.0711 -1.0000 -1.0000 1503766 1572974137.80 1.9609 1.9628 409.2330 409.6974 0.0712 -1.0000 -1.0000 1503813 1572974137.90 1.9605 1.9623 409.2629 409.7271 0.0712 -1.0000 -1.0000 1503860 1572974138.00 1.9616 1.9635 409.2094 409.6747 0.0713 -1.0000 -1.0000 1503906 1572974138.10 1.9604 1.9622 409.2734 409.7375 0.0711 -1.0000 -1.0000 1503953 1572974138.20 1.9612 1.9630 409.1303 409.5941 0.0712 -1.0000 -1.0000 1504188 1572974138.30 1.9619 1.9637 409.0851 409.5499 0.0713 -1.0000 -1.0000 1504235 1572974138.40 1.9616 1.9634 409.1276 409.5916 0.0711 -1.0000 -1.0000 1504282 1572974138.50 1.9620 1.9638 409.1119 409.5759 0.0712 -1.0000 -1.0000 1504328 1572974138.60 1.9618 1.9636 409.1252 409.5895 0.0712 -1.0000 -1.0000 1504375 1572974138.70 1.9614 1.9633 409.1656 409.6305 0.0713 -1.0000 -1.0000 1504688 1572974138.80 1.9615 1.9634 409.0983 409.5619 0.0711 -1.0000 -1.0000 1504735 1572974138.90 1.9611 1.9630 409.2300 409.6945 0.0712 -1.0000 -1.0000 1504782 1572974139.00 1.9609 1.9627 409.3121 409.7762 0.0711 -1.0000 -1.0000 1504844 1572974139.10 1.9612 1.9630 409.3295 409.7934 0.0711 -1.0000 -1.0000 1504875 1572974139.20 1.9608 1.9627 409.2823 409.7470 0.0712 -1.0000 -1.0000 1504938 1572974139.30 1.9615 1.9634 409.2587 409.7235 0.0713 -1.0000 -1.0000 1505219 1572974139.40 1.9615 1.9633 409.2096 409.6746 0.0713 -1.0000 -1.0000 1505250 1572974139.50 1.9618 1.9636 409.1031 409.5672 0.0712 -1.0000 -1.0000 1505313 1572974139.60 1.9615 1.9634 409.0996 409.5635 0.0711 -1.0000 -1.0000 1505375 1572974139.70 1.9613 1.9631 409.1600 409.6221 0.0709 -1.0000 -1.0000 1505422 1572974139.80 1.9610 1.9628 409.1705 409.6338 0.0711 -1.0000 -1.0000 1506453 1572974139.90 1.9621 1.9639 409.1709 409.6349 0.0712 -1.0000 -1.0000 1506500 1572974140.00 1.9611 1.9630 409.1911 409.6548 0.0711 -1.0000 -1.0000 1506563 1572974140.10 1.9610 1.9628 409.2521 409.7160 0.0711 -1.0000 -1.0000 1506594 1572974140.20 1.9608 1.9627 409.2887 409.7535 0.0713 -1.0000 -1.0000 1506641 1572974140.30 1.9602 1.9620 409.3190 409.7830 0.0711 -1.0000 -1.0000 1506703 1572974140.40 1.9609 1.9627 409.2913 409.7554 0.0712 -1.0000 -1.0000 1506751 1572974140.50 1.9608 1.9627 409.2146 409.6793 0.0712 -1.0000 -1.0000 1506797 1572974140.60 1.9617 1.9635 409.1521 409.6161 0.0712 -1.0000 -1.0000 1506844 1572974140.70 1.9613 1.9632 409.1870 409.6510 0.0711 -1.0000 -1.0000 1506891 1572974140.80 1.9611 1.9630 409.1926 409.6571 0.0712 -1.0000 -1.0000 1506938 1572974140.90 1.9607 1.9625 409.0299 409.4932 0.0711 -1.0000 -1.0000 1506985 1572974141.00 1.9607 1.9625 409.0387 409.5028 0.0712 -1.0000 -1.0000 1507047 1572974141.10 1.9618 1.9636 409.1539 409.6180 0.0712 -1.0000 -1.0000 1507079 1572974141.20 1.9612 1.9631 409.0717 409.5360 0.0712 -1.0000 -1.0000 1507141 1572974141.30 1.9614 1.9632 409.1527 409.6175 0.0713 -1.0000 -1.0000 1507188 1572974141.40 1.9610 1.9628 409.1537 409.6170 0.0710 -1.0000 -1.0000 1507235 1572974141.50 1.9609 1.9627 409.2138 409.6788 0.0714 -1.0000 -1.0000 1507281 1572974141.60 1.9612 1.9630 409.3472 409.8129 0.0713 -1.0000 -1.0000 1507344 1572974141.70 1.9606 1.9624 409.2987 409.7633 0.0712 -1.0000 -1.0000 1507391 1572974141.80 1.9600 1.9619 409.2991 409.7643 0.0713 -1.0000 -1.0000 1507438 1572974141.90 1.9612 1.9630 409.1613 409.6251 0.0711 -1.0000 -1.0000 1507719 1572974142.00 1.9619 1.9637 409.1442 409.6090 0.0713 -1.0000 -1.0000 1507766 1572974142.10 1.9612 1.9630 409.2261 409.6905 0.0712 -1.0000 -1.0000 1507813 1572974142.20 1.9618 1.9636 409.1653 409.6294 0.0711 -1.0000 -1.0000 1507860 1572974142.30 1.9613 1.9631 409.1169 409.5802 0.0710 -1.0000 -1.0000 1507906 1572974142.40 1.9616 1.9634 409.0952 409.5579 0.0711 -1.0000 -1.0000 1508251 1572974142.50 1.9613 1.9631 409.1846 409.6489 0.0712 -1.0000 -1.0000 1508297 1572974142.60 1.9606 1.9625 409.1963 409.6598 0.0711 -1.0000 -1.0000 1508360 1572974142.70 1.9602 1.9620 409.2147 409.6791 0.0712 -1.0000 -1.0000 1508406 1572974142.80 1.9602 1.9620 409.2665 409.7311 0.0712 -1.0000 -1.0000 1508453 1572974142.90 1.9608 1.9626 409.3265 409.7906 0.0711 -1.0000 -1.0000 1509516 1572974143.00 1.9606 1.9624 409.3330 409.7972 0.0711 -1.0000 -1.0000 1509563 1572974143.10 1.9614 1.9632 409.2242 409.6884 0.0712 -1.0000 -1.0000 1509610 1572974143.20 1.9610 1.9629 409.1337 409.5966 0.0710 -1.0000 -1.0000 1509656 1572974143.30 1.9615 1.9634 409.1573 409.6217 0.0713 -1.0000 -1.0000 1509703 1572974143.40 1.9617 1.9635 409.1044 409.5683 0.0711 -1.0000 -1.0000 1509750 1572974143.50 1.9612 1.9631 409.2039 409.6677 0.0711 -1.0000 -1.0000 1509813 1572974143.60 1.9612 1.9630 409.1527 409.6163 0.0711 -1.0000 -1.0000 1509860 1572974143.70 1.9612 1.9631 409.1284 409.5913 0.0710 -1.0000 -1.0000 1509922 1572974143.80 1.9616 1.9635 409.1611 409.6250 0.0711 -1.0000 -1.0000 1509953 1572974143.90 1.9603 1.9621 409.2730 409.7373 0.0712 -1.0000 -1.0000 1510016 1572974144.00 1.9613 1.9632 409.3698 409.8342 0.0711 -1.0000 -1.0000 1510063 1572974144.10 1.9614 1.9632 409.2557 409.7200 0.0712 -1.0000 -1.0000 1510110 1572974144.20 1.9613 1.9632 409.3211 409.7858 0.0711 -1.0000 -1.0000 1510156 1572974144.30 1.9607 1.9626 409.3207 409.7847 0.0711 -1.0000 -1.0000 1510203 1572974144.40 1.9608 1.9626 409.2523 409.7161 0.0712 -1.0000 -1.0000 1510250 1572974144.50 1.9606 1.9624 409.2590 409.7228 0.0710 -1.0000 -1.0000 1510406 1572974144.60 1.9607 1.9626 409.2381 409.7013 0.0711 -1.0000 -1.0000 1510469 1572974144.70 1.9609 1.9627 409.1436 409.6082 0.0713 -1.0000 -1.0000 1510516 1572974144.80 1.9620 1.9638 409.1007 409.5657 0.0713 -1.0000 -1.0000 1510563 1572974144.90 1.9610 1.9628 409.1048 409.5681 0.0711 -1.0000 -1.0000 1510610 1572974145.00 1.9614 1.9633 409.1123 409.5763 0.0711 -1.0000 -1.0000 1510656 1572974145.10 1.9610 1.9629 409.1800 409.6442 0.0712 -1.0000 -1.0000 1510703 1572974145.20 1.9614 1.9633 409.1486 409.6117 0.0710 -1.0000 -1.0000 1510751 1572974145.30 1.9614 1.9632 409.2415 409.7053 0.0712 -1.0000 -1.0000 1510813 1572974145.40 1.9608 1.9626 409.3174 409.7817 0.0711 -1.0000 -1.0000 1510844 1572974145.50 1.9609 1.9628 409.3070 409.7714 0.0711 -1.0000 -1.0000 1511828 1572974145.60 1.9607 1.9625 409.2962 409.7600 0.0711 -1.0000 -1.0000 1511875 1572974145.70 1.9616 1.9634 409.3151 409.7796 0.0712 -1.0000 -1.0000 1511938 1572974145.80 1.9618 1.9636 409.1956 409.6607 0.0712 -1.0000 -1.0000 1511969 1572974145.90 1.9611 1.9629 409.2357 409.6989 0.0710 -1.0000 -1.0000 1512016 1572974146.00 1.9610 1.9628 409.1609 409.6246 0.0711 -1.0000 -1.0000 1512078 1572974146.10 1.9612 1.9630 409.0056 409.4701 0.0712 -1.0000 -1.0000 1512125 1572974146.20 1.9617 1.9635 409.1407 409.6051 0.0712 -1.0000 -1.0000 1512172 1572974146.30 1.9610 1.9628 409.2783 409.7419 0.0710 -1.0000 -1.0000 1512235 1572974146.40 1.9607 1.9625 409.2383 409.7021 0.0711 -1.0000 -1.0000 1512266 1572974146.50 1.9611 1.9629 409.3230 409.7866 0.0710 -1.0000 -1.0000 1512329 1572974146.60 1.9608 1.9627 409.3165 409.7802 0.0711 -1.0000 -1.0000 1512375 1572974146.70 1.9608 1.9626 409.2089 409.6733 0.0712 -1.0000 -1.0000 1512422 1572974146.80 1.9612 1.9631 409.2649 409.7284 0.0710 -1.0000 -1.0000 1512469 1572974146.90 1.9620 1.9638 409.2276 409.6914 0.0712 -1.0000 -1.0000 1512516 1572974147.00 1.9615 1.9633 409.1449 409.6084 0.0711 -1.0000 -1.0000 1513188 1572974147.10 1.9617 1.9635 409.1251 409.5897 0.0712 -1.0000 -1.0000 1513235 1572974147.20 1.9613 1.9632 409.1716 409.6364 0.0713 -1.0000 -1.0000 1513281 1572974147.30 1.9612 1.9631 409.1678 409.6322 0.0712 -1.0000 -1.0000 1513328 1572974147.40 1.9614 1.9632 409.1256 409.5896 0.0712 -1.0000 -1.0000 1513375 1572974147.50 1.9608 1.9627 409.1986 409.6628 0.0712 -1.0000 -1.0000 1513422 1572974147.60 1.9606 1.9624 409.2426 409.7079 0.0713 -1.0000 -1.0000 1513485 1572974147.70 1.9604 1.9623 409.2852 409.7496 0.0712 -1.0000 -1.0000 1513531 1572974147.80 1.9603 1.9622 409.2233 409.6869 0.0711 -1.0000 -1.0000 1513578 1572974147.90 1.9616 1.9634 409.3081 409.7721 0.0711 -1.0000 -1.0000 1513625 1572974148.00 1.9609 1.9628 409.2619 409.7254 0.0710 -1.0000 -1.0000 1513672 1572974148.10 1.9612 1.9630 409.3095 409.7734 0.0711 -1.0000 -1.0000 1513953 1572974148.20 1.9613 1.9632 409.2091 409.6730 0.0711 -1.0000 -1.0000 1514000 1572974148.30 1.9614 1.9632 409.1317 409.5959 0.0712 -1.0000 -1.0000 1514063 1572974148.40 1.9619 1.9637 409.1725 409.6365 0.0711 -1.0000 -1.0000 1514094 1572974148.50 1.9619 1.9637 409.1225 409.5863 0.0711 -1.0000 -1.0000 1514141 1572974148.60 1.9616 1.9635 409.1039 409.5681 0.0713 -1.0000 -1.0000 1514922 1572974148.70 1.9617 1.9636 409.1982 409.6631 0.0712 -1.0000 -1.0000 1514985 1572974148.80 1.9604 1.9622 409.2726 409.7361 0.0711 -1.0000 -1.0000 1515016 1572974148.90 1.9610 1.9629 409.3709 409.8351 0.0711 -1.0000 -1.0000 1515078 1572974149.00 1.9610 1.9628 409.2051 409.6695 0.0712 -1.0000 -1.0000 1515125 1572974149.10 1.9605 1.9623 409.2011 409.6649 0.0712 -1.0000 -1.0000 1515188 1572974149.20 1.9617 1.9635 409.1987 409.6628 0.0711 -1.0000 -1.0000 1515250 1572974149.30 1.9607 1.9626 409.2979 409.7627 0.0712 -1.0000 -1.0000 1515297 1572974149.40 1.9611 1.9630 409.1855 409.6495 0.0711 -1.0000 -1.0000 1515344 1572974149.50 1.9620 1.9638 409.1007 409.5651 0.0713 -1.0000 -1.0000 1515391 1572974149.60 1.9620 1.9638 409.1892 409.6525 0.0711 -1.0000 -1.0000 1515438 1572974149.70 1.9619 1.9638 409.1204 409.5844 0.0712 -1.0000 -1.0000 1515500 1572974149.80 1.9614 1.9632 409.1151 409.5787 0.0711 -1.0000 -1.0000 1515531 1572974149.90 1.9616 1.9634 409.1525 409.6170 0.0712 -1.0000 -1.0000 1515594 1572974150.00 1.9611 1.9629 409.1689 409.6327 0.0711 -1.0000 -1.0000 1515641 1572974150.10 1.9612 1.9631 409.2036 409.6674 0.0711 -1.0000 -1.0000 1516219 1572974150.20 1.9612 1.9630 409.2069 409.6713 0.0712 -1.0000 -1.0000 1516266 1572974150.30 1.9608 1.9626 409.3420 409.8063 0.0711 -1.0000 -1.0000 1516313 1572974150.40 1.9614 1.9632 409.2949 409.7593 0.0712 -1.0000 -1.0000 1516360 1572974150.50 1.9609 1.9627 409.2741 409.7397 0.0713 -1.0000 -1.0000 1516406 1572974150.60 1.9610 1.9628 409.2527 409.7167 0.0711 -1.0000 -1.0000 1516688 1572974150.70 1.9616 1.9634 409.3156 409.7811 0.0713 -1.0000 -1.0000 1516735 1572974150.80 1.9608 1.9626 409.2759 409.7399 0.0712 -1.0000 -1.0000 1516782 1572974150.90 1.9617 1.9636 409.1675 409.6319 0.0712 -1.0000 -1.0000 1516829 1572974151.00 1.9614 1.9633 409.1991 409.6630 0.0711 -1.0000 -1.0000 1516891 1572974151.10 1.9616 1.9634 409.1753 409.6397 0.0712 -1.0000 -1.0000 1517188 1572974151.20 1.9613 1.9631 409.2265 409.6907 0.0711 -1.0000 -1.0000 1517250 1572974151.30 1.9617 1.9635 409.0874 409.5511 0.0711 -1.0000 -1.0000 1517297 1572974151.40 1.9610 1.9628 409.1540 409.6176 0.0711 -1.0000 -1.0000 1517344 1572974151.50 1.9615 1.9633 409.1497 409.6143 0.0713 -1.0000 -1.0000 1517391 1572974151.60 1.9615 1.9633 409.1652 409.6302 0.0712 -1.0000 -1.0000 1517703 1572974151.70 1.9611 1.9629 409.3593 409.8235 0.0712 -1.0000 -1.0000 1517750 1572974151.80 1.9612 1.9630 409.3367 409.8010 0.0711 -1.0000 -1.0000 1517797 1572974151.90 1.9613 1.9631 409.3216 409.7856 0.0712 -1.0000 -1.0000 1517844 1572974152.00 1.9607 1.9625 409.3560 409.8206 0.0712 -1.0000 -1.0000 1517906 1572974152.10 1.9608 1.9627 409.3121 409.7761 0.0711 -1.0000 -1.0000 1517938 1572974152.20 1.9604 1.9622 409.2465 409.7111 0.0713 -1.0000 -1.0000 1518203 1572974152.30 1.9610 1.9628 409.2525 409.7162 0.0710 -1.0000 -1.0000 1518266 1572974152.40 1.9613 1.9631 409.2330 409.6974 0.0712 -1.0000 -1.0000 1518297 1572974152.50 1.9611 1.9630 409.2309 409.6948 0.0711 -1.0000 -1.0000 1518360 1572974152.60 1.9607 1.9625 409.2486 409.7130 0.0712 -1.0000 -1.0000 1518406 1572974152.70 1.9622 1.9640 409.1607 409.6255 0.0713 -1.0000 -1.0000 1518735 1572974152.80 1.9619 1.9638 409.1663 409.6310 0.0713 -1.0000 -1.0000 1518766 1572974152.90 1.9610 1.9628 409.1628 409.6264 0.0710 -1.0000 -1.0000 1518829 1572974153.00 1.9615 1.9633 409.2201 409.6841 0.0712 -1.0000 -1.0000 1518875 1572974153.10 1.9603 1.9621 409.2798 409.7440 0.0711 -1.0000 -1.0000 1518906 1572974153.20 1.9608 1.9626 409.2908 409.7543 0.0711 -1.0000 -1.0000 1519172 1572974153.30 1.9605 1.9623 409.2301 409.6955 0.0713 -1.0000 -1.0000 1519235 1572974153.40 1.9606 1.9624 409.2880 409.7527 0.0712 -1.0000 -1.0000 1519281 1572974153.50 1.9607 1.9626 409.3532 409.8181 0.0712 -1.0000 -1.0000 1519328 1572974153.60 1.9603 1.9621 409.3023 409.7667 0.0712 -1.0000 -1.0000 1519375 1572974153.70 1.9621 1.9639 409.2100 409.6747 0.0713 -1.0000 -1.0000 1520203 1572974153.80 1.9620 1.9638 409.1281 409.5920 0.0712 -1.0000 -1.0000 1520250 1572974153.90 1.9620 1.9638 409.1689 409.6334 0.0712 -1.0000 -1.0000 1520297 1572974154.00 1.9608 1.9626 409.1812 409.6452 0.0712 -1.0000 -1.0000 1520344 1572974154.10 1.9617 1.9635 409.2300 409.6945 0.0712 -1.0000 -1.0000 1520391 1572974154.20 1.9609 1.9627 409.2809 409.7460 0.0713 -1.0000 -1.0000 1520438 1572974154.30 1.9609 1.9628 409.2866 409.7513 0.0712 -1.0000 -1.0000 1520500 1572974154.40 1.9611 1.9629 409.3964 409.8622 0.0714 -1.0000 -1.0000 1520532 1572974154.50 1.9609 1.9628 409.2892 409.7543 0.0713 -1.0000 -1.0000 1520594 1572974154.60 1.9607 1.9626 409.3104 409.7750 0.0712 -1.0000 -1.0000 1520641 1572974154.70 1.9607 1.9625 409.2554 409.7197 0.0712 -1.0000 -1.0000 1520688 1572974154.80 1.9611 1.9630 409.2019 409.6656 0.0711 -1.0000 -1.0000 1520735 1572974154.90 1.9613 1.9632 409.2168 409.6818 0.0714 -1.0000 -1.0000 1520782 1572974155.00 1.9619 1.9638 409.1592 409.6231 0.0711 -1.0000 -1.0000 1520844 1572974155.10 1.9611 1.9629 409.1280 409.5926 0.0712 -1.0000 -1.0000 1520875 1572974155.20 1.9612 1.9631 409.1241 409.5882 0.0711 -1.0000 -1.0000 1520938 1572974155.30 1.9611 1.9630 409.0153 409.4795 0.0712 -1.0000 -1.0000 1521000 1572974155.40 1.9614 1.9632 409.2112 409.6759 0.0712 -1.0000 -1.0000 1521032 1572974155.50 1.9610 1.9628 409.2917 409.7561 0.0712 -1.0000 -1.0000 1521094 1572974155.60 1.9610 1.9628 409.0937 409.5577 0.0712 -1.0000 -1.0000 1521141 1572974155.70 1.9612 1.9630 409.2206 409.6854 0.0713 -1.0000 -1.0000 1521188 1572974155.80 1.9604 1.9622 409.2747 409.7391 0.0711 -1.0000 -1.0000 1521453 1572974155.90 1.9612 1.9631 409.2814 409.7462 0.0712 -1.0000 -1.0000 1521500 1572974156.00 1.9611 1.9629 409.3648 409.8296 0.0713 -1.0000 -1.0000 1521563 1572974156.10 1.9611 1.9629 409.2336 409.6978 0.0711 -1.0000 -1.0000 1521594 1572974156.20 1.9617 1.9635 409.1227 409.5868 0.0712 -1.0000 -1.0000 1521656 1572974156.30 1.9613 1.9631 409.1691 409.6335 0.0711 -1.0000 -1.0000 1522219 1572974156.40 1.9615 1.9634 409.1321 409.5958 0.0711 -1.0000 -1.0000 1522250 1572974156.50 1.9613 1.9631 409.2332 409.6978 0.0712 -1.0000 -1.0000 1522313 1572974156.60 1.9608 1.9627 409.2373 409.7017 0.0712 -1.0000 -1.0000 1522360 1572974156.70 1.9618 1.9636 409.2619 409.7258 0.0711 -1.0000 -1.0000 1522406 1572974156.80 1.9611 1.9629 409.3680 409.8332 0.0712 -1.0000 -1.0000 1523000 1572974156.90 1.9609 1.9627 409.3370 409.8013 0.0712 -1.0000 -1.0000 1523047 1572974157.00 1.9615 1.9633 409.2949 409.7592 0.0711 -1.0000 -1.0000 1523125 1572974157.10 1.9605 1.9624 409.2641 409.7285 0.0712 -1.0000 -1.0000 1523172 1572974157.20 1.9612 1.9630 409.2631 409.7283 0.0714 -1.0000 -1.0000 1523219 1572974157.30 1.9615 1.9634 409.1788 409.6431 0.0711 -1.0000 -1.0000 1523266 1572974157.40 1.9617 1.9636 409.1061 409.5709 0.0713 -1.0000 -1.0000 1523313 1572974157.50 1.9623 1.9641 409.1189 409.5836 0.0712 -1.0000 -1.0000 1523360 1572974157.60 1.9612 1.9630 409.1658 409.6307 0.0713 -1.0000 -1.0000 1523422 1572974157.70 1.9616 1.9635 409.1998 409.6640 0.0712 -1.0000 -1.0000 1523469 1572974157.80 1.9617 1.9635 409.1008 409.5656 0.0713 -1.0000 -1.0000 1523735 1572974157.90 1.9615 1.9633 409.1417 409.6061 0.0712 -1.0000 -1.0000 1523797 1572974158.00 1.9610 1.9628 409.2223 409.6870 0.0712 -1.0000 -1.0000 1523860 1572974158.10 1.9606 1.9625 409.2015 409.6659 0.0712 -1.0000 -1.0000 1523891 1572974158.20 1.9613 1.9631 409.3399 409.8042 0.0711 -1.0000 -1.0000 1523953 1572974158.30 1.9616 1.9634 409.2674 409.7313 0.0711 -1.0000 -1.0000 1524422 1572974158.40 1.9613 1.9632 409.2935 409.7577 0.0711 -1.0000 -1.0000 1524469 1572974158.50 1.9611 1.9629 409.3519 409.8162 0.0712 -1.0000 -1.0000 1524516 1572974158.60 1.9613 1.9632 409.1962 409.6611 0.0713 -1.0000 -1.0000 1524563 1572974158.70 1.9620 1.9638 409.2026 409.6674 0.0713 -1.0000 -1.0000 1524625 1572974158.80 1.9614 1.9632 409.2142 409.6784 0.0711 -1.0000 -1.0000 1524672 1572974158.90 1.9616 1.9634 409.1415 409.6046 0.0711 -1.0000 -1.0000 1524719 1572974159.00 1.9613 1.9631 409.1131 409.5782 0.0714 -1.0000 -1.0000 1524766 1572974159.10 1.9612 1.9630 409.0122 409.4753 0.0710 -1.0000 -1.0000 1524813 1572974159.20 1.9623 1.9641 409.1655 409.6294 0.0712 -1.0000 -1.0000 1524860 1572974159.30 1.9612 1.9630 409.1395 409.6035 0.0711 -1.0000 -1.0000 1524906 1572974159.40 1.9614 1.9632 409.1532 409.6173 0.0711 -1.0000 -1.0000 1525422 1572974159.50 1.9607 1.9625 409.3057 409.7699 0.0712 -1.0000 -1.0000 1525485 1572974159.60 1.9604 1.9623 409.3304 409.7942 0.0710 -1.0000 -1.0000 1525531 1572974159.70 1.9605 1.9623 409.3548 409.8198 0.0712 -1.0000 -1.0000 1525578 1572974159.80 1.9617 1.9635 409.2544 409.7190 0.0712 -1.0000 -1.0000 1525625 1572974159.90 1.9612 1.9630 409.2602 409.7245 0.0711 -1.0000 -1.0000 1525703 1572974160.00 1.9612 1.9630 409.3204 409.7851 0.0713 -1.0000 -1.0000 1525750 1572974160.10 1.9622 1.9640 409.2436 409.7080 0.0711 -1.0000 -1.0000 1525797 1572974160.20 1.9617 1.9636 409.1480 409.6119 0.0712 -1.0000 -1.0000 1525844 1572974160.30 1.9611 1.9629 409.1297 409.5942 0.0712 -1.0000 -1.0000 1525906 1572974160.40 1.9621 1.9639 409.1419 409.6067 0.0713 -1.0000 -1.0000 1526219 1572974160.50 1.9613 1.9631 409.1131 409.5766 0.0711 -1.0000 -1.0000 1526266 1572974160.60 1.9613 1.9631 409.2219 409.6857 0.0712 -1.0000 -1.0000 1526313 1572974160.70 1.9612 1.9630 409.1768 409.6415 0.0712 -1.0000 -1.0000 1526375 1572974160.80 1.9614 1.9632 409.1095 409.5739 0.0712 -1.0000 -1.0000 1526406 1572974160.90 1.9611 1.9630 409.2585 409.7230 0.0712 -1.0000 -1.0000 1526719 1572974161.00 1.9609 1.9627 409.3498 409.8148 0.0713 -1.0000 -1.0000 1526782 1572974161.10 1.9610 1.9629 409.3261 409.7912 0.0712 -1.0000 -1.0000 1526813 1572974161.20 1.9609 1.9628 409.2815 409.7454 0.0712 -1.0000 -1.0000 1526875 1572974161.30 1.9613 1.9632 409.2359 409.7005 0.0712 -1.0000 -1.0000 1526922 1572974161.40 1.9614 1.9632 409.1891 409.6527 0.0711 -1.0000 -1.0000 1527453 1572974161.50 1.9612 1.9630 409.0995 409.5646 0.0713 -1.0000 -1.0000 1527500 1572974161.60 1.9616 1.9634 409.1269 409.5916 0.0713 -1.0000 -1.0000 1527547 1572974161.70 1.9611 1.9629 409.1148 409.5790 0.0712 -1.0000 -1.0000 1527610 1572974161.80 1.9609 1.9627 409.1507 409.6152 0.0712 -1.0000 -1.0000 1527641 1572974161.90 1.9617 1.9635 409.2313 409.6948 0.0710 -1.0000 -1.0000 1527922 1572974162.00 1.9609 1.9627 409.2864 409.7510 0.0712 -1.0000 -1.0000 1527969 1572974162.10 1.9601 1.9619 409.2518 409.7164 0.0713 -1.0000 -1.0000 1528016 1572974162.20 1.9602 1.9620 409.2269 409.6913 0.0711 -1.0000 -1.0000 1528063 1572974162.30 1.9610 1.9629 409.2424 409.7069 0.0712 -1.0000 -1.0000 1528110 1572974162.40 1.9609 1.9627 409.2573 409.7217 0.0712 -1.0000 -1.0000 1528532 1572974162.50 1.9607 1.9625 409.2352 409.6994 0.0711 -1.0000 -1.0000 1528579 1572974162.60 1.9606 1.9625 409.2834 409.7476 0.0712 -1.0000 -1.0000 1528625 1572974162.70 1.9613 1.9631 409.3422 409.8066 0.0711 -1.0000 -1.0000 1528688 1572974162.80 1.9610 1.9628 409.1719 409.6360 0.0712 -1.0000 -1.0000 1528719 1572974162.90 1.9617 1.9635 409.1139 409.5778 0.0712 -1.0000 -1.0000 1528782 1572974163.00 1.9616 1.9635 409.1076 409.5721 0.0712 -1.0000 -1.0000 1528938 1572974163.10 1.9618 1.9636 409.1075 409.5717 0.0712 -1.0000 -1.0000 1528985 1572974163.20 1.9614 1.9632 409.0275 409.4913 0.0711 -1.0000 -1.0000 1529032 1572974163.30 1.9612 1.9630 409.1169 409.5811 0.0712 -1.0000 -1.0000 1529079 1572974163.40 1.9610 1.9629 409.2623 409.7277 0.0713 -1.0000 -1.0000 1529125 1572974163.50 1.9609 1.9627 409.1875 409.6510 0.0711 -1.0000 -1.0000 1529219 1572974163.60 1.9605 1.9623 409.2470 409.7112 0.0712 -1.0000 -1.0000 1529266 1572974163.70 1.9610 1.9628 409.2486 409.7134 0.0712 -1.0000 -1.0000 1529313 1572974163.80 1.9610 1.9628 409.2502 409.7154 0.0713 -1.0000 -1.0000 1529360 1572974163.90 1.9612 1.9630 409.2383 409.7043 0.0715 -1.0000 -1.0000 1529406 1572974164.00 1.9606 1.9625 409.2704 409.7347 0.0712 -1.0000 -1.0000 1529719 1572974164.10 1.9615 1.9633 409.2899 409.7549 0.0713 -1.0000 -1.0000 1529766 1572974164.20 1.9611 1.9630 409.2222 409.6872 0.0713 -1.0000 -1.0000 1529813 1572974164.30 1.9614 1.9633 409.1399 409.6040 0.0712 -1.0000 -1.0000 1529875 1572974164.40 1.9617 1.9636 409.0878 409.5527 0.0713 -1.0000 -1.0000 1529906 1572974164.50 1.9617 1.9635 409.1849 409.6488 0.0711 -1.0000 -1.0000 1530235 1572974164.60 1.9618 1.9637 409.1127 409.5772 0.0712 -1.0000 -1.0000 1530281 1572974164.70 1.9618 1.9636 409.1399 409.6041 0.0712 -1.0000 -1.0000 1530344 1572974164.80 1.9618 1.9636 409.0413 409.5057 0.0712 -1.0000 -1.0000 1530375 1572974164.90 1.9620 1.9638 409.1100 409.5737 0.0711 -1.0000 -1.0000 1530438 1572974165.00 1.9616 1.9634 409.1826 409.6466 0.0711 -1.0000 -1.0000 1530703 1572974165.10 1.9612 1.9631 409.2007 409.6641 0.0711 -1.0000 -1.0000 1530750 1572974165.20 1.9607 1.9625 409.3089 409.7726 0.0711 -1.0000 -1.0000 1530797 1572974165.30 1.9611 1.9629 409.2171 409.6807 0.0711 -1.0000 -1.0000 1530860 1572974165.40 1.9606 1.9625 409.3378 409.8023 0.0711 -1.0000 -1.0000 1530891 1572974165.50 1.9610 1.9628 409.2265 409.6904 0.0711 -1.0000 -1.0000 1531235 1572974165.60 1.9607 1.9625 409.3624 409.8272 0.0712 -1.0000 -1.0000 1531281 1572974165.70 1.9608 1.9626 409.2527 409.7167 0.0711 -1.0000 -1.0000 1531328 1572974165.80 1.9617 1.9635 409.2510 409.7151 0.0712 -1.0000 -1.0000 1531375 1572974165.90 1.9617 1.9635 409.1496 409.6134 0.0711 -1.0000 -1.0000 1531422 1572974166.00 1.9615 1.9633 409.2738 409.7384 0.0712 -1.0000 -1.0000 1531938 1572974166.10 1.9620 1.9638 409.1736 409.6376 0.0711 -1.0000 -1.0000 1531985 1572974166.20 1.9618 1.9636 409.1477 409.6122 0.0712 -1.0000 -1.0000 1532031 1572974166.30 1.9616 1.9635 409.0831 409.5473 0.0712 -1.0000 -1.0000 1532125 1572974166.40 1.9614 1.9632 409.1601 409.6240 0.0711 -1.0000 -1.0000 1532172 1572974166.50 1.9616 1.9634 409.2199 409.6845 0.0712 -1.0000 -1.0000 1532235 1572974166.60 1.9609 1.9628 409.2849 409.7495 0.0712 -1.0000 -1.0000 1532281 1572974166.70 1.9609 1.9628 409.3514 409.8162 0.0713 -1.0000 -1.0000 1532344 1572974166.80 1.9607 1.9626 409.3083 409.7727 0.0712 -1.0000 -1.0000 1532375 1572974166.90 1.9618 1.9636 409.2610 409.7259 0.0713 -1.0000 -1.0000 1532438 1572974167.00 1.9616 1.9634 409.2613 409.7262 0.0712 -1.0000 -1.0000 1532703 1572974167.10 1.9615 1.9633 409.1227 409.5866 0.0711 -1.0000 -1.0000 1532735 1572974167.20 1.9618 1.9637 409.0782 409.5420 0.0711 -1.0000 -1.0000 1532797 1572974167.30 1.9619 1.9637 409.1645 409.6280 0.0711 -1.0000 -1.0000 1532844 1572974167.40 1.9621 1.9639 409.1667 409.6313 0.0712 -1.0000 -1.0000 1532891 1572974167.50 1.9610 1.9628 409.1974 409.6617 0.0713 -1.0000 -1.0000 1532938 1572974167.60 1.9611 1.9630 409.2809 409.7455 0.0712 -1.0000 -1.0000 1533203 1572974167.70 1.9609 1.9627 409.3398 409.8049 0.0712 -1.0000 -1.0000 1533250 1572974167.80 1.9609 1.9627 409.2978 409.7628 0.0713 -1.0000 -1.0000 1533297 1572974167.90 1.9615 1.9633 409.2227 409.6866 0.0711 -1.0000 -1.0000 1533344 1572974168.00 1.9621 1.9639 409.0973 409.5615 0.0712 -1.0000 -1.0000 1533391 1572974168.10 1.9619 1.9637 409.1891 409.6541 0.0713 -1.0000 -1.0000 1533750 1572974168.20 1.9618 1.9636 409.1619 409.6261 0.0712 -1.0000 -1.0000 1533797 1572974168.30 1.9616 1.9635 409.0660 409.5300 0.0712 -1.0000 -1.0000 1533860 1572974168.40 1.9612 1.9630 409.1449 409.6096 0.0713 -1.0000 -1.0000 1533891 1572974168.50 1.9611 1.9629 409.1941 409.6589 0.0712 -1.0000 -1.0000 1533938 1572974168.60 1.9616 1.9635 409.2098 409.6737 0.0711 -1.0000 -1.0000 1534203 1572974168.70 1.9610 1.9628 409.2546 409.7186 0.0711 -1.0000 -1.0000 1534266 1572974168.80 1.9613 1.9631 409.3433 409.8080 0.0712 -1.0000 -1.0000 1534297 1572974168.90 1.9612 1.9630 409.2746 409.7390 0.0712 -1.0000 -1.0000 1534360 1572974169.00 1.9614 1.9632 409.2987 409.7620 0.0710 -1.0000 -1.0000 1534406 1572974169.10 1.9618 1.9636 409.2853 409.7492 0.0711 -1.0000 -1.0000 1534969 1572974169.20 1.9610 1.9628 409.2615 409.7259 0.0712 -1.0000 -1.0000 1535016 1572974169.30 1.9614 1.9633 409.2407 409.7049 0.0712 -1.0000 -1.0000 1535079 1572974169.40 1.9610 1.9628 409.2703 409.7353 0.0712 -1.0000 -1.0000 1535110 1572974169.50 1.9619 1.9638 409.2765 409.7408 0.0712 -1.0000 -1.0000 1535172 1572974169.60 1.9618 1.9637 409.1666 409.6315 0.0713 -1.0000 -1.0000 1535438 1572974169.70 1.9620 1.9639 409.1346 409.5998 0.0713 -1.0000 -1.0000 1535485 1572974169.80 1.9613 1.9631 409.1676 409.6310 0.0710 -1.0000 -1.0000 1535531 1572974169.90 1.9616 1.9635 409.2153 409.6789 0.0711 -1.0000 -1.0000 1535578 1572974170.00 1.9615 1.9634 409.3023 409.7679 0.0714 -1.0000 -1.0000 1535625 1572974170.10 1.9613 1.9631 409.1712 409.6354 0.0711 -1.0000 -1.0000 1535938 1572974170.20 1.9610 1.9628 409.1730 409.6368 0.0712 -1.0000 -1.0000 1535985 1572974170.30 1.9607 1.9625 409.3239 409.7886 0.0712 -1.0000 -1.0000 1536047 1572974170.40 1.9612 1.9630 409.2907 409.7549 0.0711 -1.0000 -1.0000 1536078 1572974170.50 1.9615 1.9633 409.3581 409.8227 0.0712 -1.0000 -1.0000 1536141 1572974170.60 1.9616 1.9634 409.2462 409.7110 0.0713 -1.0000 -1.0000 1536188 1572974170.70 1.9614 1.9632 409.2097 409.6742 0.0712 -1.0000 -1.0000 1536235 1572974170.80 1.9617 1.9635 409.0269 409.4908 0.0712 -1.0000 -1.0000 1536282 1572974170.90 1.9618 1.9636 409.1483 409.6127 0.0712 -1.0000 -1.0000 1536344 1572974171.00 1.9616 1.9634 409.1147 409.5795 0.0713 -1.0000 -1.0000 1536391 1572974171.10 1.9614 1.9632 409.1802 409.6437 0.0711 -1.0000 -1.0000 1536485 1572974171.20 1.9617 1.9635 409.1704 409.6349 0.0712 -1.0000 -1.0000 1536532 1572974171.30 1.9610 1.9628 409.2278 409.6921 0.0712 -1.0000 -1.0000 1536594 1572974171.40 1.9609 1.9627 409.2062 409.6705 0.0712 -1.0000 -1.0000 1536625 1572974171.50 1.9601 1.9619 409.2400 409.7046 0.0712 -1.0000 -1.0000 1536688 1572974171.60 1.9609 1.9628 409.1984 409.6634 0.0713 -1.0000 -1.0000 1536735 1572974171.70 1.9610 1.9628 409.2340 409.6987 0.0713 -1.0000 -1.0000 1537000 1572974171.80 1.9612 1.9631 409.1964 409.6615 0.0713 -1.0000 -1.0000 1537047 1572974171.90 1.9613 1.9631 409.2206 409.6858 0.0713 -1.0000 -1.0000 1537094 1572974172.00 1.9617 1.9635 409.2376 409.7018 0.0712 -1.0000 -1.0000 1537141 1572974172.10 1.9611 1.9629 409.2114 409.6764 0.0713 -1.0000 -1.0000 1537188 1572974172.20 1.9616 1.9635 409.1282 409.5926 0.0712 -1.0000 -1.0000 1537500 1572974172.30 1.9615 1.9633 409.1731 409.6376 0.0712 -1.0000 -1.0000 1537547 1572974172.40 1.9620 1.9638 409.2274 409.6921 0.0713 -1.0000 -1.0000 1537594 1572974172.50 1.9618 1.9636 409.1075 409.5730 0.0714 -1.0000 -1.0000 1537641 1572974172.60 1.9616 1.9634 409.0753 409.5405 0.0713 -1.0000 -1.0000 1537703 1572974172.70 1.9612 1.9630 409.0826 409.5477 0.0713 -1.0000 -1.0000 1538750 1572974172.80 1.9614 1.9633 409.1981 409.6626 0.0712 -1.0000 -1.0000 1538797 1572974172.90 1.9608 1.9627 409.3273 409.7912 0.0711 -1.0000 -1.0000 1538844 1572974173.00 1.9605 1.9623 409.2700 409.7344 0.0712 -1.0000 -1.0000 1538906 1572974173.10 1.9608 1.9627 409.3341 409.7988 0.0711 -1.0000 -1.0000 1538938 1572974173.20 1.9613 1.9631 409.2241 409.6878 0.0712 -1.0000 -1.0000 1539000 1572974173.30 1.9615 1.9633 409.2559 409.7212 0.0713 -1.0000 -1.0000 1539047 1572974173.40 1.9616 1.9634 409.2098 409.6743 0.0712 -1.0000 -1.0000 1539094 1572974173.50 1.9610 1.9628 409.1513 409.6151 0.0711 -1.0000 -1.0000 1539141 1572974173.60 1.9614 1.9633 409.1276 409.5923 0.0713 -1.0000 -1.0000 1539188 1572974173.70 1.9613 1.9631 409.1743 409.6392 0.0713 -1.0000 -1.0000 1539250 1572974173.80 1.9618 1.9636 409.1323 409.5966 0.0712 -1.0000 -1.0000 1539281 1572974173.90 1.9619 1.9637 409.1611 409.6259 0.0712 -1.0000 -1.0000 1539344 1572974174.00 1.9611 1.9629 409.2154 409.6795 0.0712 -1.0000 -1.0000 1539391 1572974174.10 1.9606 1.9624 409.2493 409.7141 0.0712 -1.0000 -1.0000 1539438 1572974174.20 1.9607 1.9625 409.3032 409.7674 0.0712 -1.0000 -1.0000 1539735 1572974174.30 1.9609 1.9628 409.3077 409.7730 0.0713 -1.0000 -1.0000 1539797 1572974174.40 1.9608 1.9626 409.3283 409.7939 0.0714 -1.0000 -1.0000 1539844 1572974174.50 1.9607 1.9625 409.3051 409.7707 0.0713 -1.0000 -1.0000 1539891 1572974174.60 1.9610 1.9629 409.3053 409.7704 0.0713 -1.0000 -1.0000 1539938 1572974174.70 1.9611 1.9630 409.2972 409.7626 0.0713 -1.0000 -1.0000 1539985 1572974174.80 1.9605 1.9624 409.3231 409.7879 0.0712 -1.0000 -1.0000 1540250 1572974174.90 1.9603 1.9622 409.2556 409.7200 0.0712 -1.0000 -1.0000 1540297 1572974175.00 1.9618 1.9636 409.0814 409.5462 0.0713 -1.0000 -1.0000 1540344 1572974175.10 1.9623 1.9641 409.1815 409.6476 0.0714 -1.0000 -1.0000 1540391 1572974175.20 1.9619 1.9638 409.0962 409.5606 0.0712 -1.0000 -1.0000 1540453 1572974175.30 1.9617 1.9635 409.1646 409.6287 0.0712 -1.0000 -1.0000 1540719 1572974175.40 1.9620 1.9639 409.2234 409.6889 0.0713 -1.0000 -1.0000 1540766 1572974175.50 1.9611 1.9629 409.2567 409.7210 0.0712 -1.0000 -1.0000 1540813 1572974175.60 1.9611 1.9629 409.2380 409.7022 0.0712 -1.0000 -1.0000 1540875 1572974175.70 1.9605 1.9623 409.2984 409.7637 0.0713 -1.0000 -1.0000 1540922 1572974175.80 1.9615 1.9633 409.2795 409.7449 0.0714 -1.0000 -1.0000 1541485 1572974175.90 1.9618 1.9637 409.2772 409.7426 0.0713 -1.0000 -1.0000 1541547 1572974176.00 1.9613 1.9631 409.2755 409.7406 0.0713 -1.0000 -1.0000 1541594 1572974176.10 1.9616 1.9634 409.1906 409.6557 0.0712 -1.0000 -1.0000 1541641 1572974176.20 1.9614 1.9632 409.1336 409.5986 0.0713 -1.0000 -1.0000 1541688 1572974176.30 1.9621 1.9640 409.0702 409.5343 0.0712 -1.0000 -1.0000 1542938 1572974176.40 1.9622 1.9640 409.2461 409.7111 0.0712 -1.0000 -1.0000 1542985 1572974176.50 1.9605 1.9623 409.2688 409.7336 0.0713 -1.0000 -1.0000 1543032 1572974176.60 1.9610 1.9628 409.2529 409.7186 0.0714 -1.0000 -1.0000 1543094 1572974176.70 1.9607 1.9625 409.2492 409.7147 0.0714 -1.0000 -1.0000 1543141 1572974176.80 1.9609 1.9627 409.2622 409.7265 0.0712 -1.0000 -1.0000 1543188 1572974176.90 1.9610 1.9628 409.3228 409.7882 0.0713 -1.0000 -1.0000 1543235 1572974177.00 1.9616 1.9634 409.2982 409.7636 0.0713 -1.0000 -1.0000 1543281 1572974177.10 1.9611 1.9629 409.1578 409.6220 0.0711 -1.0000 -1.0000 1543328 1572974177.20 1.9611 1.9630 409.2050 409.6689 0.0712 -1.0000 -1.0000 1543375 1572974177.30 1.9617 1.9636 409.1420 409.6074 0.0713 -1.0000 -1.0000 1543719 1572974177.40 1.9621 1.9640 409.1853 409.6506 0.0713 -1.0000 -1.0000 1543766 1572974177.50 1.9616 1.9635 409.1534 409.6178 0.0713 -1.0000 -1.0000 1543813 1572974177.60 1.9607 1.9625 409.2955 409.7606 0.0712 -1.0000 -1.0000 1543875 1572974177.70 1.9611 1.9630 409.2617 409.7265 0.0712 -1.0000 -1.0000 1543922 1572974177.80 1.9622 1.9641 409.1978 409.6620 0.0712 -1.0000 -1.0000 1543969 1572974177.90 1.9616 1.9635 409.2242 409.6885 0.0712 -1.0000 -1.0000 1544016 1572974178.00 1.9615 1.9633 409.3511 409.8155 0.0712 -1.0000 -1.0000 1544078 1572974178.10 1.9611 1.9629 409.3364 409.8011 0.0712 -1.0000 -1.0000 1544110 1572974178.20 1.9610 1.9628 409.2834 409.7483 0.0713 -1.0000 -1.0000 1544172 1572974178.30 1.9607 1.9625 409.3068 409.7720 0.0713 -1.0000 -1.0000 1544719 1572974178.40 1.9622 1.9641 409.2172 409.6821 0.0712 -1.0000 -1.0000 1544750 1572974178.50 1.9617 1.9635 409.1244 409.5894 0.0713 -1.0000 -1.0000 1544813 1572974178.60 1.9619 1.9638 409.1238 409.5892 0.0714 -1.0000 -1.0000 1544860 1572974178.70 1.9628 1.9646 409.2039 409.6693 0.0713 -1.0000 -1.0000 1544953 1572974178.80 1.9620 1.9638 409.2536 409.7186 0.0713 -1.0000 -1.0000 1545063 1572974178.90 1.9621 1.9639 409.1563 409.6205 0.0712 -1.0000 -1.0000 1545110 1572974179.00 1.9622 1.9640 409.1821 409.6461 0.0711 -1.0000 -1.0000 1545172 1572974179.10 1.9620 1.9638 409.2057 409.6695 0.0711 -1.0000 -1.0000 1545375 1572974179.20 1.9610 1.9629 409.2269 409.6909 0.0712 -1.0000 -1.0000 1545422 1572974179.30 1.9610 1.9629 409.2811 409.7465 0.0714 -1.0000 -1.0000 1545469 1572974179.40 1.9617 1.9636 409.1903 409.6548 0.0712 -1.0000 -1.0000 1545516 1572974179.50 1.9611 1.9629 409.2612 409.7260 0.0712 -1.0000 -1.0000 1545563 1572974179.60 1.9615 1.9633 409.2237 409.6880 0.0712 -1.0000 -1.0000 1545625 1572974179.70 1.9614 1.9633 409.2673 409.7332 0.0714 -1.0000 -1.0000 1545672 1572974179.80 1.9618 1.9636 409.0854 409.5499 0.0713 -1.0000 -1.0000 1545719 1572974179.90 1.9619 1.9637 409.1045 409.5687 0.0711 -1.0000 -1.0000 1545766 1572974180.00 1.9621 1.9639 409.1640 409.6281 0.0712 -1.0000 -1.0000 1545813 1572974180.10 1.9621 1.9639 409.1559 409.6200 0.0711 -1.0000 -1.0000 1545860 1572974180.20 1.9621 1.9639 409.1898 409.6548 0.0714 -1.0000 -1.0000 1545906 1572974180.30 1.9622 1.9640 409.1846 409.6482 0.0710 -1.0000 -1.0000 1545969 1572974180.40 1.9620 1.9639 409.1049 409.5689 0.0713 -1.0000 -1.0000 1546000 1572974180.50 1.9620 1.9638 409.1813 409.6449 0.0711 -1.0000 -1.0000 1546063 1572974180.60 1.9615 1.9633 409.3170 409.7804 0.0711 -1.0000 -1.0000 1546110 1572974180.70 1.9608 1.9626 409.3214 409.7862 0.0713 -1.0000 -1.0000 1546156 1572974180.80 1.9613 1.9632 409.2273 409.6920 0.0713 -1.0000 -1.0000 1546203 1572974180.90 1.9611 1.9629 409.2875 409.7530 0.0713 -1.0000 -1.0000 1546985 1572974181.00 1.9613 1.9632 409.2881 409.7539 0.0714 -1.0000 -1.0000 1547047 1572974181.10 1.9613 1.9631 409.2963 409.7613 0.0712 -1.0000 -1.0000 1547079 1572974181.20 1.9613 1.9631 409.3492 409.8140 0.0713 -1.0000 -1.0000 1547141 1572974181.30 1.9620 1.9639 409.2466 409.7115 0.0712 -1.0000 -1.0000 1547188 1572974181.40 1.9616 1.9634 409.2207 409.6847 0.0712 -1.0000 -1.0000 1547235 1572974181.50 1.9618 1.9637 409.2096 409.6743 0.0712 -1.0000 -1.0000 1547281 1572974181.60 1.9617 1.9636 409.1874 409.6512 0.0711 -1.0000 -1.0000 1547328 1572974181.70 1.9613 1.9631 409.2034 409.6680 0.0713 -1.0000 -1.0000 1547391 1572974181.80 1.9609 1.9627 409.2248 409.6900 0.0713 -1.0000 -1.0000 1547422 1572974181.90 1.9610 1.9628 409.2435 409.7085 0.0713 -1.0000 -1.0000 1547750 1572974182.00 1.9609 1.9628 409.2668 409.7311 0.0711 -1.0000 -1.0000 1547797 1572974182.10 1.9612 1.9630 409.3178 409.7817 0.0712 -1.0000 -1.0000 1547844 1572974182.20 1.9608 1.9627 409.2881 409.7527 0.0711 -1.0000 -1.0000 1547891 1572974182.30 1.9609 1.9628 409.1799 409.6444 0.0712 -1.0000 -1.0000 1547938 1572974182.40 1.9613 1.9631 409.2908 409.7555 0.0713 -1.0000 -1.0000 1548219 1572974182.50 1.9615 1.9633 409.1813 409.6460 0.0712 -1.0000 -1.0000 1548266 1572974182.60 1.9615 1.9634 409.2622 409.7278 0.0714 -1.0000 -1.0000 1548329 1572974182.70 1.9617 1.9636 409.2626 409.7274 0.0712 -1.0000 -1.0000 1548375 1572974182.80 1.9614 1.9633 409.1255 409.5896 0.0712 -1.0000 -1.0000 1548422 1572974182.90 1.9617 1.9635 409.1510 409.6154 0.0712 -1.0000 -1.0000 1548735 1572974183.00 1.9615 1.9633 409.1169 409.5810 0.0712 -1.0000 -1.0000 1548782 1572974183.10 1.9609 1.9628 409.1124 409.5764 0.0712 -1.0000 -1.0000 1548829 1572974183.20 1.9613 1.9631 409.1373 409.6009 0.0711 -1.0000 -1.0000 1548875 1572974183.30 1.9612 1.9631 409.2402 409.7046 0.0713 -1.0000 -1.0000 1548922 1572974183.40 1.9614 1.9632 409.1291 409.5933 0.0712 -1.0000 -1.0000 1548969 1572974183.50 1.9612 1.9630 409.1792 409.6437 0.0713 -1.0000 -1.0000 1549235 1572974183.60 1.9614 1.9632 409.2760 409.7410 0.0713 -1.0000 -1.0000 1549281 1572974183.70 1.9609 1.9628 409.2875 409.7524 0.0712 -1.0000 -1.0000 1549344 1572974183.80 1.9616 1.9634 409.2836 409.7485 0.0713 -1.0000 -1.0000 1549375 1572974183.90 1.9617 1.9635 409.1763 409.6415 0.0713 -1.0000 -1.0000 1549438 1572974184.00 1.9614 1.9632 409.2504 409.7157 0.0713 -1.0000 -1.0000 1549735 1572974184.10 1.9614 1.9633 409.2105 409.6755 0.0713 -1.0000 -1.0000 1549781 1572974184.20 1.9613 1.9631 409.0647 409.5288 0.0712 -1.0000 -1.0000 1549828 1572974184.30 1.9618 1.9636 409.1561 409.6213 0.0713 -1.0000 -1.0000 1549875 1572974184.40 1.9611 1.9629 409.1668 409.6311 0.0711 -1.0000 -1.0000 1549922 1572974184.50 1.9618 1.9636 409.1736 409.6388 0.0713 -1.0000 -1.0000 1550453 1572974184.60 1.9612 1.9630 409.1149 409.5797 0.0712 -1.0000 -1.0000 1550500 1572974184.70 1.9610 1.9628 409.1837 409.6484 0.0713 -1.0000 -1.0000 1550547 1572974184.80 1.9620 1.9638 409.1966 409.6605 0.0711 -1.0000 -1.0000 1550594 1572974184.90 1.9611 1.9629 409.2558 409.7198 0.0711 -1.0000 -1.0000 1550641 1572974185.00 1.9607 1.9625 409.2492 409.7130 0.0711 -1.0000 -1.0000 1550953 1572974185.10 1.9610 1.9628 409.2322 409.6971 0.0713 -1.0000 -1.0000 1551000 1572974185.20 1.9615 1.9634 409.1414 409.6058 0.0712 -1.0000 -1.0000 1551047 1572974185.30 1.9615 1.9634 409.1614 409.6257 0.0712 -1.0000 -1.0000 1551110 1572974185.40 1.9615 1.9634 409.1282 409.5927 0.0713 -1.0000 -1.0000 1551141 1572974185.50 1.9620 1.9638 409.1677 409.6330 0.0713 -1.0000 -1.0000 1551469 1572974185.60 1.9622 1.9641 409.1835 409.6480 0.0713 -1.0000 -1.0000 1551516 1572974185.70 1.9620 1.9638 409.1596 409.6233 0.0711 -1.0000 -1.0000 1551578 1572974185.80 1.9611 1.9629 409.2218 409.6856 0.0711 -1.0000 -1.0000 1551610 1572974185.90 1.9618 1.9637 409.1379 409.6018 0.0711 -1.0000 -1.0000 1551672 1572974186.00 1.9616 1.9634 409.2478 409.7120 0.0712 -1.0000 -1.0000 1551969 1572974186.10 1.9613 1.9632 409.2993 409.7640 0.0712 -1.0000 -1.0000 1552016 1572974186.20 1.9616 1.9635 409.2589 409.7237 0.0713 -1.0000 -1.0000 1552063 1572974186.30 1.9610 1.9628 409.1989 409.6633 0.0712 -1.0000 -1.0000 1552110 1572974186.40 1.9614 1.9633 409.2398 409.7047 0.0712 -1.0000 -1.0000 1552156 1572974186.50 1.9620 1.9638 409.1790 409.6427 0.0711 -1.0000 -1.0000 1552203 1572974186.60 1.9622 1.9640 409.0798 409.5434 0.0711 -1.0000 -1.0000 1552266 1572974186.70 1.9616 1.9635 409.1499 409.6134 0.0711 -1.0000 -1.0000 1552313 1572974186.80 1.9620 1.9638 409.1198 409.5840 0.0712 -1.0000 -1.0000 1552360 1572974186.90 1.9610 1.9628 409.2017 409.6658 0.0712 -1.0000 -1.0000 1552406 1572974187.00 1.9611 1.9629 409.2496 409.7137 0.0711 -1.0000 -1.0000 1552453 1572974187.10 1.9606 1.9624 409.2629 409.7276 0.0713 -1.0000 -1.0000 1552500 1572974187.20 1.9605 1.9623 409.2856 409.7498 0.0712 -1.0000 -1.0000 1552547 1572974187.30 1.9616 1.9635 409.2038 409.6680 0.0712 -1.0000 -1.0000 1552610 1572974187.40 1.9616 1.9635 409.1360 409.6005 0.0712 -1.0000 -1.0000 1552641 1572974187.50 1.9619 1.9637 409.2137 409.6782 0.0712 -1.0000 -1.0000 1552703 1572974187.60 1.9620 1.9638 409.1384 409.6023 0.0711 -1.0000 -1.0000 1552985 1572974187.70 1.9617 1.9636 409.1273 409.5917 0.0713 -1.0000 -1.0000 1553032 1572974187.80 1.9612 1.9631 409.1521 409.6163 0.0712 -1.0000 -1.0000 1553079 1572974187.90 1.9613 1.9632 409.1431 409.6076 0.0712 -1.0000 -1.0000 1553125 1572974188.00 1.9615 1.9634 409.1971 409.6614 0.0712 -1.0000 -1.0000 1553188 1572974188.10 1.9609 1.9627 409.1994 409.6635 0.0712 -1.0000 -1.0000 1553485 1572974188.20 1.9616 1.9634 409.2118 409.6756 0.0711 -1.0000 -1.0000 1553547 1572974188.30 1.9611 1.9629 409.1802 409.6448 0.0713 -1.0000 -1.0000 1553594 1572974188.40 1.9614 1.9632 409.2808 409.7460 0.0713 -1.0000 -1.0000 1553641 1572974188.50 1.9609 1.9627 409.2069 409.6715 0.0712 -1.0000 -1.0000 1553688 1572974188.60 1.9609 1.9627 409.2897 409.7537 0.0711 -1.0000 -1.0000 1554719 1572974188.70 1.9618 1.9637 409.2579 409.7220 0.0711 -1.0000 -1.0000 1554766 1572974188.80 1.9610 1.9628 409.0067 409.4702 0.0711 -1.0000 -1.0000 1554813 1572974188.90 1.9614 1.9632 409.1063 409.5703 0.0712 -1.0000 -1.0000 1554860 1572974189.00 1.9614 1.9632 409.0542 409.5190 0.0713 -1.0000 -1.0000 1554906 1572974189.10 1.9624 1.9642 409.1935 409.6576 0.0711 -1.0000 -1.0000 1554953 1572974189.20 1.9609 1.9627 409.1504 409.6141 0.0711 -1.0000 -1.0000 1555000 1572974189.30 1.9615 1.9633 409.2576 409.7213 0.0711 -1.0000 -1.0000 1555063 1572974189.40 1.9607 1.9625 409.2220 409.6862 0.0712 -1.0000 -1.0000 1555110 1572974189.50 1.9612 1.9630 409.2337 409.6983 0.0712 -1.0000 -1.0000 1555156 1572974189.60 1.9614 1.9632 409.2360 409.6997 0.0711 -1.0000 -1.0000 1555485 1572974189.70 1.9616 1.9634 409.2025 409.6663 0.0711 -1.0000 -1.0000 1555531 1572974189.80 1.9617 1.9635 409.1940 409.6593 0.0713 -1.0000 -1.0000 1555578 1572974189.90 1.9616 1.9634 409.0921 409.5563 0.0712 -1.0000 -1.0000 1555625 1572974190.00 1.9617 1.9636 409.1090 409.5733 0.0712 -1.0000 -1.0000 1555672 1572974190.10 1.9617 1.9635 409.1321 409.5976 0.0713 -1.0000 -1.0000 1555719 1572974190.20 1.9623 1.9641 409.0871 409.5513 0.0712 -1.0000 -1.0000 1555938 1572974190.30 1.9613 1.9631 409.0903 409.5535 0.0710 -1.0000 -1.0000 1556000 1572974190.40 1.9616 1.9635 409.2058 409.6702 0.0712 -1.0000 -1.0000 1556031 1572974190.50 1.9614 1.9633 409.1227 409.5860 0.0710 -1.0000 -1.0000 1556094 1572974190.60 1.9615 1.9633 409.2515 409.7151 0.0711 -1.0000 -1.0000 1556141 1572974190.70 1.9609 1.9628 409.2664 409.7309 0.0711 -1.0000 -1.0000 1556703 1572974190.80 1.9615 1.9634 409.2950 409.7580 0.0710 -1.0000 -1.0000 1556750 1572974190.90 1.9609 1.9627 409.2683 409.7312 0.0710 -1.0000 -1.0000 1556797 1572974191.00 1.9607 1.9626 409.3524 409.8167 0.0712 -1.0000 -1.0000 1556860 1572974191.10 1.9609 1.9627 409.2558 409.7199 0.0712 -1.0000 -1.0000 1556891 1572974191.20 1.9605 1.9623 409.1340 409.5976 0.0711 -1.0000 -1.0000 1557235 1572974191.30 1.9621 1.9640 409.2109 409.6749 0.0711 -1.0000 -1.0000 1557281 1572974191.40 1.9618 1.9636 409.1593 409.6228 0.0711 -1.0000 -1.0000 1557328 1572974191.50 1.9614 1.9632 409.1625 409.6270 0.0712 -1.0000 -1.0000 1557375 1572974191.60 1.9619 1.9637 409.1311 409.5945 0.0711 -1.0000 -1.0000 1557422 1572974191.70 1.9615 1.9633 409.1009 409.5640 0.0710 -1.0000 -1.0000 1557485 1572974191.80 1.9606 1.9624 409.2885 409.7520 0.0711 -1.0000 -1.0000 1557516 1572974191.90 1.9613 1.9631 409.2684 409.7331 0.0713 -1.0000 -1.0000 1557578 1572974192.00 1.9609 1.9627 409.2536 409.7179 0.0710 -1.0000 -1.0000 1557625 1572974192.10 1.9605 1.9623 409.2574 409.7212 0.0711 -1.0000 -1.0000 1557672 1572974192.20 1.9611 1.9629 409.3692 409.8340 0.0713 -1.0000 -1.0000 1558063 1572974192.30 1.9612 1.9630 409.3641 409.8283 0.0711 -1.0000 -1.0000 1558110 1572974192.40 1.9607 1.9625 409.2907 409.7554 0.0712 -1.0000 -1.0000 1558156 1572974192.50 1.9615 1.9633 409.1245 409.5887 0.0711 -1.0000 -1.0000 1558203 1572974192.60 1.9614 1.9632 409.1212 409.5849 0.0711 -1.0000 -1.0000 1558266 1572974192.70 1.9613 1.9631 409.3117 409.7752 0.0712 -1.0000 -1.0000 1558453 1572974192.80 1.9612 1.9630 409.2038 409.6687 0.0712 -1.0000 -1.0000 1558485 1572974192.90 1.9609 1.9627 409.1834 409.6469 0.0710 -1.0000 -1.0000 1558547 1572974193.00 1.9624 1.9642 409.1449 409.6090 0.0712 -1.0000 -1.0000 1558594 1572974193.10 1.9622 1.9640 409.1726 409.6368 0.0711 -1.0000 -1.0000 1558641 1572974193.20 1.9616 1.9634 409.2108 409.6743 0.0711 -1.0000 -1.0000 1558953 1572974193.30 1.9616 1.9634 409.2816 409.7454 0.0711 -1.0000 -1.0000 1559016 1572974193.40 1.9618 1.9636 409.2338 409.6973 0.0711 -1.0000 -1.0000 1559047 1572974193.50 1.9612 1.9630 409.2895 409.7517 0.0710 -1.0000 -1.0000 1559110 1572974193.60 1.9607 1.9626 409.3265 409.7912 0.0712 -1.0000 -1.0000 1559156 1572974193.70 1.9612 1.9630 409.3313 409.7959 0.0712 -1.0000 -1.0000 1559235 1572974193.80 1.9608 1.9627 409.4028 409.8657 0.0710 -1.0000 -1.0000 1559281 1572974193.90 1.9618 1.9636 409.2402 409.7042 0.0711 -1.0000 -1.0000 1559328 1572974194.00 1.9621 1.9639 409.2317 409.6955 0.0711 -1.0000 -1.0000 1559375 1572974194.10 1.9616 1.9634 409.2943 409.7584 0.0711 -1.0000 -1.0000 1559422 1572974194.20 1.9616 1.9634 409.1686 409.6323 0.0711 -1.0000 -1.0000 1600266 1572974194.30 1.9616 1.9634 409.1926 409.6560 0.0710 -1.0000 -1.0000 1600313 1572974194.40 1.9616 1.9634 409.2222 409.6873 0.0713 -1.0000 -1.0000 1600360 1572974194.50 1.9616 1.9634 409.3086 409.7732 0.0712 -1.0000 -1.0000 1600406 1572974194.60 1.9611 1.9629 409.1808 409.6439 0.0710 -1.0000 -1.0000 1600469 1572974194.70 1.9606 1.9624 409.3493 409.8136 0.0711 -1.0000 -1.0000 1600516 1572974194.80 1.9609 1.9628 409.3066 409.7705 0.0712 -1.0000 -1.0000 1600563 1572974194.90 1.9616 1.9634 409.2396 409.7043 0.0712 -1.0000 -1.0000 1600610 1572974195.00 1.9618 1.9636 409.3049 409.7695 0.0712 -1.0000 -1.0000 1600656 1572974195.10 1.9619 1.9637 409.2718 409.7358 0.0711 -1.0000 -1.0000 1600703 1572974195.20 1.9615 1.9634 409.3050 409.7689 0.0711 -1.0000 -1.0000 1600750 1572974195.30 1.9619 1.9638 409.1477 409.6136 0.0714 -1.0000 -1.0000 1601016 1572974195.40 1.9621 1.9639 409.0846 409.5490 0.0712 -1.0000 -1.0000 1601063 1572974195.50 1.9611 1.9630 409.1039 409.5683 0.0712 -1.0000 -1.0000 1601125 1572974195.60 1.9607 1.9626 409.1437 409.6076 0.0712 -1.0000 -1.0000 1601188 1572974195.70 1.9615 1.9633 409.1047 409.5685 0.0710 -1.0000 -1.0000 1601235 1572974195.80 1.9617 1.9636 409.1623 409.6261 0.0711 -1.0000 -1.0000 1601531 1572974195.90 1.9612 1.9631 409.1778 409.6417 0.0712 -1.0000 -1.0000 1601578 1572974196.00 1.9612 1.9630 409.1820 409.6461 0.0711 -1.0000 -1.0000 1601625 1572974196.10 1.9616 1.9634 409.1987 409.6622 0.0711 -1.0000 -1.0000 1601672 1572974196.20 1.9605 1.9623 409.3838 409.8476 0.0711 -1.0000 -1.0000 1601719 1572974196.30 1.9611 1.9629 409.2790 409.7423 0.0710 -1.0000 -1.0000 1602516 1572974196.40 1.9608 1.9627 409.2259 409.6909 0.0712 -1.0000 -1.0000 1602563 1572974196.50 1.9618 1.9636 409.3174 409.7824 0.0713 -1.0000 -1.0000 1602610 1572974196.60 1.9611 1.9629 409.1743 409.6390 0.0712 -1.0000 -1.0000 1602672 1572974196.70 1.9610 1.9628 409.2133 409.6782 0.0712 -1.0000 -1.0000 1602719 1572974196.80 1.9612 1.9630 409.1793 409.6432 0.0712 -1.0000 -1.0000 1602766 1572974196.90 1.9615 1.9634 409.1856 409.6501 0.0712 -1.0000 -1.0000 1602813 1572974197.00 1.9615 1.9633 409.1874 409.6514 0.0711 -1.0000 -1.0000 1602860 1572974197.10 1.9613 1.9631 409.1863 409.6497 0.0711 -1.0000 -1.0000 1602906 1572974197.20 1.9610 1.9629 409.0934 409.5569 0.0711 -1.0000 -1.0000 1602953 1572974197.30 1.9609 1.9628 409.3258 409.7896 0.0711 -1.0000 -1.0000 1603016 1572974197.40 1.9610 1.9628 409.3191 409.7835 0.0712 -1.0000 -1.0000 1603219 1572974197.50 1.9615 1.9633 409.3416 409.8047 0.0710 -1.0000 -1.0000 1603266 1572974197.60 1.9609 1.9627 409.3314 409.7944 0.0710 -1.0000 -1.0000 1603313 1572974197.70 1.9603 1.9622 409.3885 409.8520 0.0711 -1.0000 -1.0000 1603375 1572974197.80 1.9611 1.9630 409.3762 409.8397 0.0711 -1.0000 -1.0000 1603406 1572974197.90 1.9604 1.9622 409.3776 409.8423 0.0712 -1.0000 -1.0000 1603719 1572974198.00 1.9609 1.9627 409.2131 409.6775 0.0712 -1.0000 -1.0000 1603782 1572974198.10 1.9617 1.9635 409.2810 409.7455 0.0711 -1.0000 -1.0000 1603813 1572974198.20 1.9607 1.9626 409.2507 409.7148 0.0712 -1.0000 -1.0000 1603875 1572974198.30 1.9614 1.9632 409.2021 409.6658 0.0711 -1.0000 -1.0000 1603922 1572974198.40 1.9618 1.9636 409.1249 409.5893 0.0711 -1.0000 -1.0000 1604188 1572974198.50 1.9613 1.9631 409.1266 409.5894 0.0710 -1.0000 -1.0000 1604235 1572974198.60 1.9620 1.9638 409.1579 409.6212 0.0711 -1.0000 -1.0000 1604297 1572974198.70 1.9615 1.9634 409.1784 409.6435 0.0713 -1.0000 -1.0000 1604344 1572974198.80 1.9618 1.9637 409.1719 409.6366 0.0712 -1.0000 -1.0000 1604391 1572974198.90 1.9615 1.9634 409.2319 409.6959 0.0711 -1.0000 -1.0000 1604500 1572974199.00 1.9610 1.9628 409.1792 409.6432 0.0712 -1.0000 -1.0000 1604547 1572974199.10 1.9613 1.9631 409.2073 409.6710 0.0711 -1.0000 -1.0000 1604610 1572974199.20 1.9614 1.9633 409.2165 409.6796 0.0711 -1.0000 -1.0000 1604656 1572974199.30 1.9608 1.9627 409.2645 409.7280 0.0710 -1.0000 -1.0000 1604703 1572974199.40 1.9610 1.9628 409.3268 409.7917 0.0712 -1.0000 -1.0000 1605485 1572974199.50 1.9614 1.9632 409.3538 409.8175 0.0711 -1.0000 -1.0000 1605547 1572974199.60 1.9610 1.9629 409.3079 409.7720 0.0711 -1.0000 -1.0000 1605594 1572974199.70 1.9614 1.9632 409.3464 409.8114 0.0713 -1.0000 -1.0000 1605641 1572974199.80 1.9619 1.9637 409.2282 409.6916 0.0711 -1.0000 -1.0000 1605688 1572974199.90 1.9620 1.9638 409.1594 409.6235 0.0712 -1.0000 -1.0000 1605969 1572974200.00 1.9613 1.9631 409.2083 409.6722 0.0711 -1.0000 -1.0000 1606016 1572974200.10 1.9617 1.9636 409.1359 409.5988 0.0710 -1.0000 -1.0000 1606063 1572974200.20 1.9605 1.9623 409.1973 409.6614 0.0712 -1.0000 -1.0000 1606110 1572974200.30 1.9613 1.9631 409.3154 409.7792 0.0711 -1.0000 -1.0000 1606156 1572974200.40 1.9611 1.9629 409.3221 409.7870 0.0712 -1.0000 -1.0000 1606235 1572974200.50 1.9613 1.9631 409.3836 409.8475 0.0711 -1.0000 -1.0000 1606281 1572974200.60 1.9613 1.9632 409.2963 409.7602 0.0711 -1.0000 -1.0000 1606344 1572974200.70 1.9614 1.9633 409.1765 409.6407 0.0711 -1.0000 -1.0000 1606391 1572974200.80 1.9613 1.9632 409.1280 409.5919 0.0712 -1.0000 -1.0000 1606438 1572974200.90 1.9621 1.9639 409.1598 409.6244 0.0712 -1.0000 -1.0000 1606703 1572974201.00 1.9611 1.9629 409.0778 409.5420 0.0712 -1.0000 -1.0000 1606766 1572974201.10 1.9613 1.9631 409.1474 409.6116 0.0712 -1.0000 -1.0000 1606797 1572974201.20 1.9611 1.9629 409.1870 409.6511 0.0711 -1.0000 -1.0000 1606860 1572974201.30 1.9613 1.9631 409.1787 409.6416 0.0709 -1.0000 -1.0000 1606906 1572974201.40 1.9611 1.9629 409.2391 409.7017 0.0710 -1.0000 -1.0000 1607219 1572974201.50 1.9609 1.9627 409.2862 409.7503 0.0711 -1.0000 -1.0000 1607266 1572974201.60 1.9605 1.9623 409.2346 409.6989 0.0712 -1.0000 -1.0000 1607313 1572974201.70 1.9609 1.9627 409.2234 409.6866 0.0709 -1.0000 -1.0000 1607375 1572974201.80 1.9617 1.9636 409.1932 409.6573 0.0711 -1.0000 -1.0000 1607406 1572974201.90 1.9615 1.9633 409.2206 409.6840 0.0710 -1.0000 -1.0000 1607735 1572974202.00 1.9614 1.9632 409.1571 409.6213 0.0713 -1.0000 -1.0000 1607797 1572974202.10 1.9613 1.9631 409.1256 409.5891 0.0711 -1.0000 -1.0000 1607828 1572974202.20 1.9608 1.9626 409.2022 409.6659 0.0711 -1.0000 -1.0000 1607891 1572974202.30 1.9613 1.9632 409.2108 409.6751 0.0712 -1.0000 -1.0000 1607938 1572974202.40 1.9613 1.9631 409.1987 409.6618 0.0710 -1.0000 -1.0000 1607985 1572974202.50 1.9612 1.9630 409.2603 409.7246 0.0712 -1.0000 -1.0000 1608391 1572974202.60 1.9608 1.9626 409.2868 409.7514 0.0712 -1.0000 -1.0000 1608438 1572974202.70 1.9605 1.9623 409.2537 409.7173 0.0711 -1.0000 -1.0000 1608485 1572974202.80 1.9608 1.9627 409.2167 409.6814 0.0712 -1.0000 -1.0000 1608532 1572974202.90 1.9616 1.9634 409.1628 409.6271 0.0712 -1.0000 -1.0000 1608579 1572974203.00 1.9617 1.9635 409.1968 409.6610 0.0712 -1.0000 -1.0000 1608953 1572974203.10 1.9616 1.9634 409.1464 409.6101 0.0710 -1.0000 -1.0000 1608985 1572974203.20 1.9617 1.9636 409.1552 409.6187 0.0711 -1.0000 -1.0000 1609047 1572974203.30 1.9619 1.9637 409.1823 409.6459 0.0711 -1.0000 -1.0000 1609094 1572974203.40 1.9615 1.9633 409.2074 409.6712 0.0711 -1.0000 -1.0000 1609141 1572974203.50 1.9611 1.9629 409.1657 409.6296 0.0711 -1.0000 -1.0000 1609453 1572974203.60 1.9611 1.9629 409.2098 409.6744 0.0712 -1.0000 -1.0000 1609500 1572974203.70 1.9612 1.9630 409.2169 409.6809 0.0712 -1.0000 -1.0000 1609563 1572974203.80 1.9613 1.9631 409.2792 409.7432 0.0711 -1.0000 -1.0000 1609594 1572974203.90 1.9608 1.9627 409.2971 409.7614 0.0711 -1.0000 -1.0000 1609656 1572974204.00 1.9612 1.9630 409.3380 409.8024 0.0712 -1.0000 -1.0000 1609703 1572974204.10 1.9610 1.9628 409.3553 409.8193 0.0711 -1.0000 -1.0000 1609750 1572974204.20 1.9615 1.9633 409.2204 409.6848 0.0712 -1.0000 -1.0000 1609797 1572974204.30 1.9621 1.9640 409.1940 409.6577 0.0711 -1.0000 -1.0000 1609844 1572974204.40 1.9620 1.9638 409.2051 409.6685 0.0710 -1.0000 -1.0000 1609891 1572974204.50 1.9613 1.9632 409.1493 409.6127 0.0711 -1.0000 -1.0000 1610000 1572974204.60 1.9620 1.9638 409.2179 409.6814 0.0710 -1.0000 -1.0000 1610063 1572974204.70 1.9613 1.9631 409.2543 409.7178 0.0711 -1.0000 -1.0000 1610110 1572974204.80 1.9620 1.9639 409.1709 409.6350 0.0712 -1.0000 -1.0000 1610156 1572974204.90 1.9618 1.9636 409.1657 409.6301 0.0712 -1.0000 -1.0000 1610203 1572974205.00 1.9619 1.9638 409.2235 409.6887 0.0713 -1.0000 -1.0000 1610250 1572974205.10 1.9612 1.9631 409.3173 409.7818 0.0712 -1.0000 -1.0000 1610703 1572974205.20 1.9612 1.9630 409.3891 409.8529 0.0711 -1.0000 -1.0000 1610750 1572974205.30 1.9614 1.9632 409.2776 409.7413 0.0711 -1.0000 -1.0000 1610813 1572974205.40 1.9612 1.9630 409.3476 409.8118 0.0711 -1.0000 -1.0000 1610844 1572974205.50 1.9614 1.9632 409.2839 409.7479 0.0711 -1.0000 -1.0000 1610906 1572974205.60 1.9613 1.9632 409.3443 409.8085 0.0711 -1.0000 -1.0000 1611266 1572974205.70 1.9614 1.9633 409.3610 409.8250 0.0711 -1.0000 -1.0000 1611328 1572974205.80 1.9624 1.9642 409.2306 409.6956 0.0712 -1.0000 -1.0000 1611360 1572974205.90 1.9615 1.9634 409.2420 409.7058 0.0711 -1.0000 -1.0000 1611422 1572974206.00 1.9618 1.9637 409.1820 409.6462 0.0712 -1.0000 -1.0000 1611485 1572974206.10 1.9625 1.9643 409.2065 409.6714 0.0712 -1.0000 -1.0000 1611860 1572974206.20 1.9614 1.9632 409.2265 409.6904 0.0710 -1.0000 -1.0000 1611906 1572974206.30 1.9612 1.9631 409.2873 409.7507 0.0710 -1.0000 -1.0000 1611953 1572974206.40 1.9607 1.9625 409.3788 409.8430 0.0712 -1.0000 -1.0000 1612000 1572974206.50 1.9610 1.9629 409.3947 409.8595 0.0712 -1.0000 -1.0000 1612047 1572974206.60 1.9606 1.9624 409.4083 409.8737 0.0714 -1.0000 -1.0000 1612266 1572974206.70 1.9608 1.9626 409.3831 409.8467 0.0711 -1.0000 -1.0000 1612313 1572974206.80 1.9607 1.9626 409.2831 409.7470 0.0711 -1.0000 -1.0000 1612360 1572974206.90 1.9611 1.9629 409.2504 409.7146 0.0711 -1.0000 -1.0000 1612406 1572974207.00 1.9623 1.9641 409.1850 409.6484 0.0711 -1.0000 -1.0000 1612453 1572974207.10 1.9623 1.9641 409.2349 409.6989 0.0712 -1.0000 -1.0000 1613219 1572974207.20 1.9613 1.9632 409.2656 409.7300 0.0712 -1.0000 -1.0000 1613266 1572974207.30 1.9615 1.9633 409.2965 409.7609 0.0712 -1.0000 -1.0000 1613328 1572974207.40 1.9610 1.9628 409.3102 409.7746 0.0711 -1.0000 -1.0000 1613360 1572974207.50 1.9605 1.9624 409.2970 409.7602 0.0710 -1.0000 -1.0000 1613422 1572974207.60 1.9608 1.9627 409.2929 409.7567 0.0711 -1.0000 -1.0000 1613469 1572974207.70 1.9603 1.9622 409.3907 409.8553 0.0712 -1.0000 -1.0000 1613516 1572974207.80 1.9608 1.9626 409.3988 409.8627 0.0711 -1.0000 -1.0000 1613563 1572974207.90 1.9605 1.9623 409.3947 409.8588 0.0711 -1.0000 -1.0000 1613610 1572974208.00 1.9614 1.9632 409.2896 409.7538 0.0712 -1.0000 -1.0000 1613672 1572974208.10 1.9612 1.9630 409.3358 409.7996 0.0711 -1.0000 -1.0000 1613969 1572974208.20 1.9619 1.9637 409.2324 409.6959 0.0711 -1.0000 -1.0000 1614016 1572974208.30 1.9618 1.9636 409.3124 409.7759 0.0710 -1.0000 -1.0000 1614063 1572974208.40 1.9618 1.9636 409.2397 409.7025 0.0710 -1.0000 -1.0000 1614110 1572974208.50 1.9618 1.9636 409.2534 409.7165 0.0710 -1.0000 -1.0000 1614156 1572974208.60 1.9617 1.9635 409.2581 409.7217 0.0711 -1.0000 -1.0000 1614235 1572974208.70 1.9610 1.9628 409.2962 409.7611 0.0712 -1.0000 -1.0000 1614297 1572974208.80 1.9606 1.9624 409.3372 409.8012 0.0711 -1.0000 -1.0000 1614329 1572974208.90 1.9613 1.9631 409.3117 409.7760 0.0712 -1.0000 -1.0000 1614391 1572974209.00 1.9614 1.9633 409.3042 409.7685 0.0712 -1.0000 -1.0000 1614438 1572974209.10 1.9616 1.9635 409.2945 409.7597 0.0713 -1.0000 -1.0000 1614750 1572974209.20 1.9619 1.9637 409.2123 409.6766 0.0712 -1.0000 -1.0000 1614797 1572974209.30 1.9618 1.9636 409.1745 409.6390 0.0712 -1.0000 -1.0000 1614860 1572974209.40 1.9620 1.9638 409.1874 409.6503 0.0709 -1.0000 -1.0000 1614891 1572974209.50 1.9610 1.9628 409.3038 409.7674 0.0711 -1.0000 -1.0000 1614953 1572974209.60 1.9609 1.9627 409.3266 409.7908 0.0710 -1.0000 -1.0000 1615360 1572974209.70 1.9612 1.9630 409.2683 409.7320 0.0712 -1.0000 -1.0000 1615406 1572974209.80 1.9609 1.9627 409.3021 409.7658 0.0711 -1.0000 -1.0000 1615453 1572974209.90 1.9609 1.9627 409.3295 409.7929 0.0710 -1.0000 -1.0000 1615500 1572974210.00 1.9608 1.9627 409.2968 409.7612 0.0712 -1.0000 -1.0000 1615703 1572974210.10 1.9606 1.9624 409.3268 409.7913 0.0711 -1.0000 -1.0000 1615750 1572974210.20 1.9608 1.9626 409.3684 409.8326 0.0712 -1.0000 -1.0000 1615797 1572974210.30 1.9609 1.9628 409.4024 409.8675 0.0713 -1.0000 -1.0000 1615844 1572974210.40 1.9608 1.9626 409.3441 409.8092 0.0712 -1.0000 -1.0000 1615891 1572974210.50 1.9611 1.9629 409.3962 409.8603 0.0711 -1.0000 -1.0000 1615938 1572974210.60 1.9613 1.9632 409.2575 409.7222 0.0712 -1.0000 -1.0000 1615985 1572974210.70 1.9617 1.9635 409.1961 409.6599 0.0711 -1.0000 -1.0000 1616516 1572974210.80 1.9620 1.9639 409.1586 409.6221 0.0711 -1.0000 -1.0000 1616547 1572974210.90 1.9616 1.9634 409.2572 409.7214 0.0711 -1.0000 -1.0000 1616610 1572974211.00 1.9616 1.9634 409.2096 409.6735 0.0711 -1.0000 -1.0000 1616656 1572974211.10 1.9619 1.9637 409.2722 409.7362 0.0711 -1.0000 -1.0000 1616703 1572974211.20 1.9612 1.9631 409.1820 409.6456 0.0711 -1.0000 -1.0000 1616969 1572974211.30 1.9604 1.9622 409.2112 409.6754 0.0711 -1.0000 -1.0000 1617016 1572974211.40 1.9614 1.9633 409.3009 409.7654 0.0712 -1.0000 -1.0000 1617063 1572974211.50 1.9612 1.9630 409.3449 409.8091 0.0712 -1.0000 -1.0000 1617110 1572974211.60 1.9610 1.9628 409.3446 409.8093 0.0712 -1.0000 -1.0000 1617156 1572974211.70 1.9616 1.9634 409.3271 409.7919 0.0712 -1.0000 -1.0000 1617485 1572974211.80 1.9615 1.9633 409.2503 409.7147 0.0712 -1.0000 -1.0000 1617531 1572974211.90 1.9617 1.9635 409.2575 409.7220 0.0712 -1.0000 -1.0000 1617578 1572974212.00 1.9619 1.9637 409.2542 409.7183 0.0711 -1.0000 -1.0000 1617641 1572974212.10 1.9615 1.9633 409.1470 409.6100 0.0710 -1.0000 -1.0000 1617672 1572974212.20 1.9617 1.9635 409.2360 409.6999 0.0712 -1.0000 -1.0000 1618016 1572974212.30 1.9613 1.9631 409.1669 409.6308 0.0711 -1.0000 -1.0000 1618063 1572974212.40 1.9619 1.9637 409.2424 409.7066 0.0712 -1.0000 -1.0000 1618094 1572974212.50 1.9614 1.9632 409.3203 409.7847 0.0711 -1.0000 -1.0000 1618156 1572974212.60 1.9611 1.9630 409.3026 409.7666 0.0712 -1.0000 -1.0000 1618203 1572974212.70 1.9611 1.9629 409.3011 409.7654 0.0711 -1.0000 -1.0000 1618750 1572974212.80 1.9613 1.9631 409.3487 409.8137 0.0713 -1.0000 -1.0000 1618782 1572974212.90 1.9604 1.9622 409.3775 409.8425 0.0712 -1.0000 -1.0000 1618844 1572974213.00 1.9607 1.9625 409.5022 409.9664 0.0712 -1.0000 -1.0000 1618891 1572974213.10 1.9604 1.9622 409.3607 409.8251 0.0711 -1.0000 -1.0000 1618938 1572974213.20 1.9610 1.9628 409.2856 409.7498 0.0712 -1.0000 -1.0000 1619203 1572974213.30 1.9609 1.9627 409.3143 409.7781 0.0710 -1.0000 -1.0000 1619250 1572974213.40 1.9609 1.9628 409.2235 409.6874 0.0712 -1.0000 -1.0000 1619297 1572974213.50 1.9620 1.9638 409.2336 409.6981 0.0712 -1.0000 -1.0000 1619344 1572974213.60 1.9620 1.9638 409.1373 409.6016 0.0712 -1.0000 -1.0000 1619391 1572974213.70 1.9618 1.9636 409.2372 409.7018 0.0712 -1.0000 -1.0000 1619766 1572974213.80 1.9619 1.9637 409.1745 409.6380 0.0711 -1.0000 -1.0000 1619813 1572974213.90 1.9613 1.9631 409.3186 409.7832 0.0713 -1.0000 -1.0000 1619860 1572974214.00 1.9609 1.9627 409.3673 409.8315 0.0711 -1.0000 -1.0000 1619906 1572974214.10 1.9608 1.9626 409.3687 409.8327 0.0710 -1.0000 -1.0000 1619953 1572974214.20 1.9611 1.9629 409.3443 409.8086 0.0712 -1.0000 -1.0000 1620000 1572974214.30 1.9613 1.9631 409.2870 409.7510 0.0712 -1.0000 -1.0000 1620063 1572974214.40 1.9615 1.9634 409.3699 409.8344 0.0712 -1.0000 -1.0000 1620094 1572974214.50 1.9608 1.9626 409.3774 409.8441 0.0715 -1.0000 -1.0000 1620157 1572974214.60 1.9612 1.9630 409.2503 409.7155 0.0713 -1.0000 -1.0000 1620203 1572974214.70 1.9616 1.9635 409.1734 409.6381 0.0712 -1.0000 -1.0000 1620516 1572974214.80 1.9618 1.9636 409.1893 409.6542 0.0712 -1.0000 -1.0000 1620563 1572974214.90 1.9619 1.9637 409.2215 409.6855 0.0711 -1.0000 -1.0000 1620610 1572974215.00 1.9616 1.9634 409.2010 409.6645 0.0710 -1.0000 -1.0000 1620657 1572974215.10 1.9613 1.9632 409.2242 409.6891 0.0713 -1.0000 -1.0000 1620703 1572974215.20 1.9612 1.9630 409.2437 409.7084 0.0712 -1.0000 -1.0000 1620750 1572974215.30 1.9611 1.9629 409.2479 409.7119 0.0712 -1.0000 -1.0000 1621016 1572974215.40 1.9607 1.9625 409.3133 409.7779 0.0712 -1.0000 -1.0000 1621063 1572974215.50 1.9612 1.9630 409.3396 409.8043 0.0712 -1.0000 -1.0000 1621110 1572974215.60 1.9608 1.9626 409.3417 409.8064 0.0712 -1.0000 -1.0000 1621156 1572974215.70 1.9609 1.9628 409.3733 409.8374 0.0712 -1.0000 -1.0000 1621203 1572974215.80 1.9608 1.9627 409.2673 409.7321 0.0712 -1.0000 -1.0000 1622063 1572974215.90 1.9614 1.9633 409.2894 409.7537 0.0712 -1.0000 -1.0000 1622110 1572974216.00 1.9615 1.9633 409.2646 409.7294 0.0713 -1.0000 -1.0000 1622172 1572974216.10 1.9611 1.9629 409.2194 409.6841 0.0712 -1.0000 -1.0000 1622203 1572974216.20 1.9622 1.9640 409.1855 409.6497 0.0712 -1.0000 -1.0000 1622266 1572974216.30 1.9614 1.9633 409.2119 409.6771 0.0713 -1.0000 -1.0000 1622313 1572974216.40 1.9614 1.9633 409.3145 409.7789 0.0711 -1.0000 -1.0000 1622360 1572974216.50 1.9606 1.9625 409.3003 409.7651 0.0713 -1.0000 -1.0000 1622406 1572974216.60 1.9613 1.9631 409.3037 409.7682 0.0712 -1.0000 -1.0000 1622453 1572974216.70 1.9612 1.9631 409.3063 409.7714 0.0713 -1.0000 -1.0000 1622516 1572974216.80 1.9612 1.9630 409.2998 409.7648 0.0713 -1.0000 -1.0000 1622547 1572974216.90 1.9605 1.9623 409.3135 409.7786 0.0714 -1.0000 -1.0000 1622610 1572974217.00 1.9611 1.9629 409.3462 409.8114 0.0712 -1.0000 -1.0000 1622656 1572974217.10 1.9611 1.9630 409.3668 409.8312 0.0712 -1.0000 -1.0000 1622703 1572974217.20 1.9612 1.9630 409.2814 409.7464 0.0713 -1.0000 -1.0000 1622750 1572974217.30 1.9619 1.9637 409.1761 409.6414 0.0714 -1.0000 -1.0000 1623016 1572974217.40 1.9620 1.9638 409.1495 409.6152 0.0714 -1.0000 -1.0000 1623047 1572974217.50 1.9618 1.9636 409.1904 409.6552 0.0712 -1.0000 -1.0000 1623110 1572974217.60 1.9619 1.9637 409.1622 409.6264 0.0712 -1.0000 -1.0000 1623156 1572974217.70 1.9613 1.9631 409.2407 409.7054 0.0713 -1.0000 -1.0000 1623203 1572974217.80 1.9616 1.9635 409.2668 409.7323 0.0714 -1.0000 -1.0000 1623485 1572974217.90 1.9610 1.9628 409.3076 409.7729 0.0712 -1.0000 -1.0000 1623531 1572974218.00 1.9611 1.9629 409.2510 409.7156 0.0712 -1.0000 -1.0000 1623594 1572974218.10 1.9609 1.9627 409.3024 409.7668 0.0712 -1.0000 -1.0000 1623625 1572974218.20 1.9609 1.9628 409.3770 409.8419 0.0712 -1.0000 -1.0000 1623688 1572974218.30 1.9613 1.9632 409.2342 409.6980 0.0711 -1.0000 -1.0000 1624500 1572974218.40 1.9609 1.9628 409.1444 409.6089 0.0712 -1.0000 -1.0000 1624532 1572974218.50 1.9614 1.9632 409.1839 409.6484 0.0712 -1.0000 -1.0000 1624625 1572974218.60 1.9616 1.9634 409.2097 409.6737 0.0712 -1.0000 -1.0000 1624688 1572974218.70 1.9611 1.9630 409.2704 409.7353 0.0712 -1.0000 -1.0000 1624953 1572974218.80 1.9612 1.9631 409.2423 409.7069 0.0712 -1.0000 -1.0000 1625125 1572974218.90 1.9614 1.9632 409.1890 409.6539 0.0713 -1.0000 -1.0000 1625172 1572974219.00 1.9603 1.9621 409.3255 409.7902 0.0712 -1.0000 -1.0000 1625219 1572974219.10 1.9607 1.9626 409.2809 409.7462 0.0713 -1.0000 -1.0000 1625266 1572974219.20 1.9609 1.9627 409.3072 409.7724 0.0713 -1.0000 -1.0000 1625313 1572974219.30 1.9609 1.9627 409.3212 409.7850 0.0710 -1.0000 -1.0000 1625375 1572974219.40 1.9610 1.9628 409.3444 409.8089 0.0713 -1.0000 -1.0000 1625406 1572974219.50 1.9614 1.9633 409.1939 409.6589 0.0713 -1.0000 -1.0000 1625469 1572974219.60 1.9613 1.9632 409.1444 409.6103 0.0714 -1.0000 -1.0000 1625516 1572974219.70 1.9616 1.9634 409.0901 409.5551 0.0712 -1.0000 -1.0000 1625563 1572974219.80 1.9616 1.9635 409.1354 409.6002 0.0713 -1.0000 -1.0000 1625610 1572974219.90 1.9620 1.9638 409.1657 409.6306 0.0713 -1.0000 -1.0000 1625985 1572974220.00 1.9624 1.9642 409.1599 409.6256 0.0714 -1.0000 -1.0000 1626047 1572974220.10 1.9621 1.9639 409.1123 409.5770 0.0713 -1.0000 -1.0000 1626078 1572974220.20 1.9617 1.9635 409.1624 409.6273 0.0712 -1.0000 -1.0000 1626141 1572974220.30 1.9621 1.9639 409.1737 409.6376 0.0711 -1.0000 -1.0000 1626188 1572974220.40 1.9616 1.9634 409.1862 409.6503 0.0712 -1.0000 -1.0000 1626235 1572974220.50 1.9616 1.9635 409.1865 409.6515 0.0713 -1.0000 -1.0000 1626282 1572974220.60 1.9609 1.9627 409.2536 409.7186 0.0713 -1.0000 -1.0000 1626329 1572974220.70 1.9603 1.9621 409.3114 409.7771 0.0714 -1.0000 -1.0000 1626391 1572974220.80 1.9610 1.9628 409.3224 409.7873 0.0712 -1.0000 -1.0000 1626422 1572974220.90 1.9606 1.9624 409.2630 409.7273 0.0712 -1.0000 -1.0000 1626735 1572974221.00 1.9608 1.9627 409.2600 409.7241 0.0711 -1.0000 -1.0000 1626797 1572974221.10 1.9607 1.9625 409.3263 409.7899 0.0711 -1.0000 -1.0000 1626829 1572974221.20 1.9614 1.9633 409.2881 409.7537 0.0713 -1.0000 -1.0000 1626891 1572974221.30 1.9618 1.9637 409.2750 409.7393 0.0711 -1.0000 -1.0000 1626938 1572974221.40 1.9621 1.9640 409.1381 409.6027 0.0713 -1.0000 -1.0000 1627250 1572974221.50 1.9619 1.9637 409.1422 409.6070 0.0713 -1.0000 -1.0000 1627313 1572974221.60 1.9619 1.9638 409.1692 409.6341 0.0712 -1.0000 -1.0000 1627360 1572974221.70 1.9621 1.9639 409.1465 409.6112 0.0713 -1.0000 -1.0000 1627406 1572974221.80 1.9619 1.9637 409.1164 409.5823 0.0714 -1.0000 -1.0000 1627453 1572974221.90 1.9608 1.9627 409.1619 409.6271 0.0713 -1.0000 -1.0000 1628235 1572974222.00 1.9610 1.9628 409.2350 409.6998 0.0712 -1.0000 -1.0000 1628281 1572974222.10 1.9611 1.9629 409.2581 409.7227 0.0712 -1.0000 -1.0000 1628500 1572974222.20 1.9619 1.9637 409.3025 409.7670 0.0712 -1.0000 -1.0000 1628547 1572974222.30 1.9618 1.9637 409.3556 409.8201 0.0712 -1.0000 -1.0000 1628610 1572974222.40 1.9614 1.9632 409.3114 409.7758 0.0712 -1.0000 -1.0000 1628641 1572974222.50 1.9611 1.9629 409.3335 409.7982 0.0712 -1.0000 -1.0000 1628703 1572974222.60 1.9602 1.9621 409.2456 409.7106 0.0713 -1.0000 -1.0000 1628750 1572974222.70 1.9614 1.9633 409.1954 409.6600 0.0713 -1.0000 -1.0000 1628797 1572974222.80 1.9612 1.9631 409.1788 409.6442 0.0714 -1.0000 -1.0000 1628844 1572974222.90 1.9616 1.9634 409.1424 409.6079 0.0714 -1.0000 -1.0000 1628891 1572974223.00 1.9612 1.9630 409.2077 409.6729 0.0713 -1.0000 -1.0000 1629000 1572974223.10 1.9609 1.9627 409.2665 409.7305 0.0711 -1.0000 -1.0000 1629047 1572974223.20 1.9609 1.9627 409.3184 409.7829 0.0712 -1.0000 -1.0000 1629094 1572974223.30 1.9609 1.9627 409.3574 409.8220 0.0713 -1.0000 -1.0000 1629156 1572974223.40 1.9608 1.9627 409.3299 409.7950 0.0712 -1.0000 -1.0000 1629188 1572974223.50 1.9612 1.9630 409.3587 409.8235 0.0712 -1.0000 -1.0000 1629250 1572974223.60 1.9612 1.9630 409.2578 409.7223 0.0712 -1.0000 -1.0000 1629297 1572974223.70 1.9611 1.9629 409.2510 409.7161 0.0714 -1.0000 -1.0000 1629344 1572974223.80 1.9615 1.9633 409.2960 409.7609 0.0713 -1.0000 -1.0000 1629391 1572974223.90 1.9616 1.9634 409.2142 409.6790 0.0712 -1.0000 -1.0000 1629438 1572974224.00 1.9618 1.9636 409.1989 409.6634 0.0712 -1.0000 -1.0000 1629766 1572974224.10 1.9618 1.9636 409.0969 409.5629 0.0715 -1.0000 -1.0000 1629813 1572974224.20 1.9613 1.9631 409.1144 409.5798 0.0714 -1.0000 -1.0000 1629860 1572974224.30 1.9621 1.9639 409.1602 409.6248 0.0711 -1.0000 -1.0000 1629922 1572974224.40 1.9614 1.9633 409.1557 409.6199 0.0712 -1.0000 -1.0000 1629953 1572974224.50 1.9618 1.9637 409.1459 409.6109 0.0713 -1.0000 -1.0000 1630281 1572974224.60 1.9615 1.9633 409.1979 409.6630 0.0713 -1.0000 -1.0000 1630328 1572974224.70 1.9613 1.9632 409.2585 409.7227 0.0712 -1.0000 -1.0000 1630391 1572974224.80 1.9608 1.9627 409.3467 409.8119 0.0713 -1.0000 -1.0000 1630422 1572974224.90 1.9616 1.9634 409.3022 409.7674 0.0713 -1.0000 -1.0000 1630485 1572974225.00 1.9613 1.9632 409.2934 409.7586 0.0712 -1.0000 -1.0000 1630750 1572974225.10 1.9612 1.9630 409.1561 409.6196 0.0712 -1.0000 -1.0000 1630781 1572974225.20 1.9621 1.9640 409.2032 409.6685 0.0713 -1.0000 -1.0000 1630844 1572974225.30 1.9623 1.9641 409.1707 409.6361 0.0714 -1.0000 -1.0000 1630891 1572974225.40 1.9614 1.9632 409.0834 409.5478 0.0712 -1.0000 -1.0000 1630938 1572974225.50 1.9609 1.9627 409.1974 409.6624 0.0713 -1.0000 -1.0000 1631766 1572974225.60 1.9619 1.9637 409.2906 409.7553 0.0712 -1.0000 -1.0000 1632032 1572974225.70 1.9611 1.9629 409.3615 409.8256 0.0711 -1.0000 -1.0000 1632078 1572974225.80 1.9613 1.9631 409.3351 409.8001 0.0714 -1.0000 -1.0000 1632125 1572974225.90 1.9613 1.9632 409.3467 409.8123 0.0713 -1.0000 -1.0000 1632172 1572974226.00 1.9610 1.9628 409.3267 409.7920 0.0713 -1.0000 -1.0000 1632219 1572974226.10 1.9610 1.9629 409.3298 409.7943 0.0711 -1.0000 -1.0000 1632266 1572974226.20 1.9617 1.9635 409.2362 409.7007 0.0712 -1.0000 -1.0000 1632313 1572974226.30 1.9621 1.9639 409.1270 409.5921 0.0713 -1.0000 -1.0000 1632375 1572974226.40 1.9615 1.9633 409.1677 409.6322 0.0711 -1.0000 -1.0000 1632406 1572974226.50 1.9619 1.9637 409.1954 409.6600 0.0713 -1.0000 -1.0000 1632469 1572974226.60 1.9615 1.9633 409.2648 409.7301 0.0714 -1.0000 -1.0000 1632719 1572974226.70 1.9618 1.9636 409.2675 409.7335 0.0714 -1.0000 -1.0000 1632781 1572974226.80 1.9611 1.9630 409.3352 409.8002 0.0712 -1.0000 -1.0000 1632813 1572974226.90 1.9608 1.9626 409.2656 409.7301 0.0711 -1.0000 -1.0000 1632875 1572974227.00 1.9610 1.9628 409.3166 409.7818 0.0715 -1.0000 -1.0000 1632922 1572974227.10 1.9602 1.9620 409.2995 409.7654 0.0713 -1.0000 -1.0000 1632969 1572974227.20 1.9609 1.9627 409.2981 409.7622 0.0712 -1.0000 -1.0000 1633032 1572974227.30 1.9616 1.9634 409.2142 409.6795 0.0713 -1.0000 -1.0000 1633079 1572974227.40 1.9618 1.9637 409.1581 409.6235 0.0714 -1.0000 -1.0000 1633125 1572974227.50 1.9616 1.9634 409.0965 409.5618 0.0714 -1.0000 -1.0000 1633172 1572974227.60 1.9617 1.9635 409.1159 409.5808 0.0713 -1.0000 -1.0000 1633281 1572974227.70 1.9615 1.9633 409.1620 409.6266 0.0713 -1.0000 -1.0000 1633328 1572974227.80 1.9612 1.9631 409.1186 409.5850 0.0714 -1.0000 -1.0000 1633375 1572974227.90 1.9615 1.9633 409.2099 409.6752 0.0714 -1.0000 -1.0000 1633422 1572974228.00 1.9613 1.9631 409.1894 409.6551 0.0713 -1.0000 -1.0000 1633485 1572974228.10 1.9609 1.9627 409.2760 409.7401 0.0712 -1.0000 -1.0000 1633750 1572974228.20 1.9608 1.9627 409.2702 409.7348 0.0712 -1.0000 -1.0000 1633828 1572974228.30 1.9615 1.9634 409.2381 409.7024 0.0712 -1.0000 -1.0000 1633875 1572974228.40 1.9619 1.9637 409.3750 409.8404 0.0714 -1.0000 -1.0000 1633906 1572974228.50 1.9609 1.9627 409.3343 409.7998 0.0713 -1.0000 -1.0000 1633969 1572974228.60 1.9610 1.9628 409.3063 409.7718 0.0714 -1.0000 -1.0000 1634485 1572974228.70 1.9616 1.9634 409.2596 409.7250 0.0713 -1.0000 -1.0000 1634532 1572974228.80 1.9618 1.9636 409.1748 409.6396 0.0712 -1.0000 -1.0000 1634579 1572974228.90 1.9618 1.9637 409.1108 409.5749 0.0712 -1.0000 -1.0000 1634625 1572974229.00 1.9620 1.9638 409.1247 409.5899 0.0713 -1.0000 -1.0000 1634688 1572974229.10 1.9616 1.9635 409.1103 409.5757 0.0714 -1.0000 -1.0000 1635079 1572974229.20 1.9614 1.9632 409.2392 409.7042 0.0713 -1.0000 -1.0000 1635141 1572974229.30 1.9606 1.9625 409.2828 409.7483 0.0714 -1.0000 -1.0000 1635188 1572974229.40 1.9613 1.9632 409.2779 409.7435 0.0713 -1.0000 -1.0000 1635235 1572974229.50 1.9618 1.9637 409.2531 409.7179 0.0713 -1.0000 -1.0000 1635281 1572974229.60 1.9609 1.9628 409.2847 409.7507 0.0714 -1.0000 -1.0000 1635328 1572974229.70 1.9615 1.9633 409.4184 409.8842 0.0713 -1.0000 -1.0000 1636250 1572974229.80 1.9617 1.9636 409.3309 409.7954 0.0712 -1.0000 -1.0000 1636297 1572974229.90 1.9621 1.9639 409.2703 409.7350 0.0712 -1.0000 -1.0000 1636344 1572974230.00 1.9622 1.9641 409.2032 409.6697 0.0715 -1.0000 -1.0000 1636407 1572974230.10 1.9618 1.9636 409.1743 409.6390 0.0713 -1.0000 -1.0000 1636438 1572974230.20 1.9617 1.9636 409.1847 409.6505 0.0715 -1.0000 -1.0000 1636485 1572974230.30 1.9614 1.9633 409.1312 409.5964 0.0713 -1.0000 -1.0000 1636547 1572974230.40 1.9617 1.9636 409.1966 409.6617 0.0714 -1.0000 -1.0000 1636579 1572974230.50 1.9616 1.9634 409.2296 409.6947 0.0713 -1.0000 -1.0000 1636641 1572974230.60 1.9613 1.9631 409.1835 409.6487 0.0714 -1.0000 -1.0000 1636688 1572974230.70 1.9611 1.9630 409.4044 409.8706 0.0714 -1.0000 -1.0000 1636735 1572974230.80 1.9612 1.9630 409.4024 409.8677 0.0713 -1.0000 -1.0000 1636781 1572974230.90 1.9611 1.9629 409.4531 409.9173 0.0712 -1.0000 -1.0000 1636829 1572974231.00 1.9620 1.9638 409.3271 409.7926 0.0714 -1.0000 -1.0000 1636891 1572974231.10 1.9618 1.9636 409.2805 409.7459 0.0713 -1.0000 -1.0000 1636938 1572974231.20 1.9622 1.9640 409.1719 409.6360 0.0712 -1.0000 -1.0000 1636985 1572974231.30 1.9620 1.9638 409.2144 409.6796 0.0713 -1.0000 -1.0000 1637032 1572974231.40 1.9619 1.9637 409.2162 409.6818 0.0714 -1.0000 -1.0000 1637079 1572974231.50 1.9624 1.9642 409.0828 409.5485 0.0714 -1.0000 -1.0000 1637125 1572974231.60 1.9615 1.9634 409.1253 409.5903 0.0713 -1.0000 -1.0000 1637172 1572974231.70 1.9622 1.9640 409.2273 409.6924 0.0713 -1.0000 -1.0000 1637547 1572974231.80 1.9618 1.9636 409.3609 409.8264 0.0713 -1.0000 -1.0000 1637594 1572974231.90 1.9615 1.9634 409.3550 409.8206 0.0714 -1.0000 -1.0000 1637641 1572974232.00 1.9609 1.9627 409.4123 409.8783 0.0714 -1.0000 -1.0000 1637688 1572974232.10 1.9615 1.9634 409.2443 409.7105 0.0715 -1.0000 -1.0000 1637735 1572974232.20 1.9618 1.9637 409.3413 409.8075 0.0715 -1.0000 -1.0000 1638000 1572974232.30 1.9615 1.9633 409.3000 409.7667 0.0715 -1.0000 -1.0000 1638047 1572974232.40 1.9612 1.9630 409.3621 409.8280 0.0713 -1.0000 -1.0000 1638094 1572974232.50 1.9620 1.9638 409.2509 409.7161 0.0714 -1.0000 -1.0000 1638141 1572974232.60 1.9619 1.9637 409.1726 409.6390 0.0715 -1.0000 -1.0000 1638188 1572974232.70 1.9618 1.9636 409.2448 409.7106 0.0714 -1.0000 -1.0000 1638625 1572974232.80 1.9620 1.9639 409.1631 409.6295 0.0715 -1.0000 -1.0000 1638672 1572974232.90 1.9619 1.9637 409.2628 409.7281 0.0713 -1.0000 -1.0000 1638719 1572974233.00 1.9618 1.9636 409.3546 409.8215 0.0715 -1.0000 -1.0000 1638766 1572974233.10 1.9611 1.9629 409.2749 409.7407 0.0714 -1.0000 -1.0000 1638813 1572974233.20 1.9609 1.9627 409.3230 409.7890 0.0714 -1.0000 -1.0000 1639469 1572974233.30 1.9614 1.9633 409.2533 409.7201 0.0716 -1.0000 -1.0000 1639531 1572974233.40 1.9617 1.9636 409.3224 409.7892 0.0715 -1.0000 -1.0000 1639563 1572974233.50 1.9612 1.9630 409.4361 409.9030 0.0715 -1.0000 -1.0000 1639625 1572974233.60 1.9613 1.9631 409.3589 409.8253 0.0715 -1.0000 -1.0000 1639672 1572974233.70 1.9617 1.9636 409.1953 409.6616 0.0715 -1.0000 -1.0000 1639735 1572974233.80 1.9622 1.9640 409.1714 409.6370 0.0714 -1.0000 -1.0000 1639781 1572974233.90 1.9618 1.9636 409.1160 409.5815 0.0714 -1.0000 -1.0000 1639828 1572974234.00 1.9617 1.9636 409.1387 409.6046 0.0714 -1.0000 -1.0000 1639875 1572974234.10 1.9611 1.9629 409.2585 409.7238 0.0713 -1.0000 -1.0000 1639922 1572974234.20 1.9613 1.9631 409.2321 409.6979 0.0714 -1.0000 -1.0000 1639969 1572974234.30 1.9604 1.9622 409.2200 409.6865 0.0716 -1.0000 -1.0000 1640235 1572974234.40 1.9606 1.9624 409.3420 409.8086 0.0715 -1.0000 -1.0000 1640281 1572974234.50 1.9609 1.9627 409.3119 409.7779 0.0714 -1.0000 -1.0000 1640328 1572974234.60 1.9609 1.9627 409.2515 409.7173 0.0714 -1.0000 -1.0000 1640375 1572974234.70 1.9610 1.9629 409.2411 409.7070 0.0715 -1.0000 -1.0000 1640438 1572974234.80 1.9616 1.9635 409.2022 409.6688 0.0715 -1.0000 -1.0000 1640469 1572974234.90 1.9614 1.9632 409.1631 409.6298 0.0716 -1.0000 -1.0000 1640532 1572974235.00 1.9617 1.9635 409.1657 409.6309 0.0714 -1.0000 -1.0000 1640579 1572974235.10 1.9618 1.9636 409.1704 409.6363 0.0714 -1.0000 -1.0000 1640625 1572974235.20 1.9610 1.9629 409.2411 409.7068 0.0714 -1.0000 -1.0000 1640672 1572974235.30 1.9609 1.9627 409.3769 409.8429 0.0714 -1.0000 -1.0000 1640985 1572974235.40 1.9609 1.9628 409.3301 409.7958 0.0714 -1.0000 -1.0000 1641032 1572974235.50 1.9610 1.9628 409.3030 409.7698 0.0716 -1.0000 -1.0000 1641079 1572974235.60 1.9607 1.9625 409.3147 409.7807 0.0714 -1.0000 -1.0000 1641125 1572974235.70 1.9613 1.9631 409.2900 409.7564 0.0715 -1.0000 -1.0000 1641188 1572974235.80 1.9605 1.9624 409.3264 409.7926 0.0715 -1.0000 -1.0000 1642141 1572974235.90 1.9612 1.9631 409.2571 409.7240 0.0715 -1.0000 -1.0000 1642188 1572974236.00 1.9610 1.9628 409.2191 409.6854 0.0715 -1.0000 -1.0000 1642250 1572974236.10 1.9619 1.9638 409.2244 409.6905 0.0715 -1.0000 -1.0000 1642281 1572974236.20 1.9609 1.9627 409.2167 409.6834 0.0715 -1.0000 -1.0000 1642344 1572974236.30 1.9625 1.9644 409.0965 409.5626 0.0715 -1.0000 -1.0000 1642391 1572974236.40 1.9613 1.9632 409.1460 409.6116 0.0714 -1.0000 -1.0000 1642438 1572974236.50 1.9614 1.9633 409.1548 409.6205 0.0713 -1.0000 -1.0000 1642485 1572974236.60 1.9617 1.9636 409.2189 409.6842 0.0714 -1.0000 -1.0000 1642532 1572974236.70 1.9609 1.9627 409.1910 409.6570 0.0714 -1.0000 -1.0000 1642594 1572974236.80 1.9609 1.9627 409.1693 409.6349 0.0715 -1.0000 -1.0000 1642625 1572974236.90 1.9605 1.9623 409.2893 409.7564 0.0716 -1.0000 -1.0000 1642750 1572974237.00 1.9608 1.9626 409.2432 409.7089 0.0714 -1.0000 -1.0000 1642797 1572974237.10 1.9606 1.9624 409.3135 409.7801 0.0714 -1.0000 -1.0000 1642844 1572974237.20 1.9608 1.9627 409.3398 409.8052 0.0713 -1.0000 -1.0000 1642891 1572974237.30 1.9605 1.9623 409.2186 409.6854 0.0716 -1.0000 -1.0000 1642938 1572974237.40 1.9616 1.9635 409.0955 409.5620 0.0715 -1.0000 -1.0000 1643813 1572974237.50 1.9621 1.9639 409.1068 409.5727 0.0715 -1.0000 -1.0000 1643891 1572974237.60 1.9614 1.9632 409.2197 409.6858 0.0715 -1.0000 -1.0000 1643938 1572974237.70 1.9612 1.9630 409.1376 409.6034 0.0714 -1.0000 -1.0000 1643985 1572974237.80 1.9621 1.9639 409.1106 409.5773 0.0716 -1.0000 -1.0000 1644031 1572974237.90 1.9618 1.9636 409.1316 409.5977 0.0715 -1.0000 -1.0000 1644078 1572974238.00 1.9616 1.9635 409.1624 409.6291 0.0716 -1.0000 -1.0000 1644141 1572974238.10 1.9616 1.9634 409.1902 409.6577 0.0716 -1.0000 -1.0000 1644172 1572974238.20 1.9611 1.9630 409.1750 409.6412 0.0715 -1.0000 -1.0000 1644235 1572974238.30 1.9620 1.9638 409.1562 409.6229 0.0715 -1.0000 -1.0000 1644281 1572974238.40 1.9619 1.9638 409.1432 409.6095 0.0715 -1.0000 -1.0000 1644329 1572974238.50 1.9614 1.9633 409.3275 409.7939 0.0715 -1.0000 -1.0000 1644375 1572974238.60 1.9617 1.9636 409.3314 409.7985 0.0716 -1.0000 -1.0000 1644422 1572974238.70 1.9611 1.9629 409.3064 409.7725 0.0714 -1.0000 -1.0000 1644485 1572974238.80 1.9612 1.9631 409.3665 409.8326 0.0715 -1.0000 -1.0000 1644532 1572974238.90 1.9607 1.9625 409.3605 409.8269 0.0715 -1.0000 -1.0000 1644735 1572974239.00 1.9610 1.9629 409.4121 409.8789 0.0716 -1.0000 -1.0000 1644781 1572974239.10 1.9617 1.9635 409.3510 409.8178 0.0715 -1.0000 -1.0000 1644829 1572974239.20 1.9620 1.9639 409.2679 409.7345 0.0716 -1.0000 -1.0000 1644875 1572974239.30 1.9620 1.9638 409.2507 409.7180 0.0716 -1.0000 -1.0000 1644938 1572974239.40 1.9617 1.9636 409.2396 409.7058 0.0714 -1.0000 -1.0000 1645313 1572974239.50 1.9622 1.9640 409.2454 409.7118 0.0715 -1.0000 -1.0000 1645360 1572974239.60 1.9624 1.9643 409.1159 409.5825 0.0715 -1.0000 -1.0000 1645406 1572974239.70 1.9619 1.9637 409.2048 409.6710 0.0714 -1.0000 -1.0000 1645469 1572974239.80 1.9618 1.9636 409.2183 409.6841 0.0714 -1.0000 -1.0000 1645500 1572974239.90 1.9618 1.9637 409.1916 409.6584 0.0716 -1.0000 -1.0000 1646266 1572974240.00 1.9612 1.9631 409.3194 409.7849 0.0713 -1.0000 -1.0000 1646328 1572974240.10 1.9614 1.9632 409.3478 409.8144 0.0715 -1.0000 -1.0000 1646360 1572974240.20 1.9609 1.9628 409.3018 409.7685 0.0716 -1.0000 -1.0000 1646422 1572974240.30 1.9614 1.9632 409.3144 409.7804 0.0714 -1.0000 -1.0000 1646469 1572974240.40 1.9610 1.9629 409.3334 409.7999 0.0715 -1.0000 -1.0000 1646500 1572974240.50 1.9615 1.9634 409.2991 409.7664 0.0717 -1.0000 -1.0000 1646563 1572974240.60 1.9617 1.9635 409.2718 409.7386 0.0716 -1.0000 -1.0000 1646610 1572974240.70 1.9616 1.9634 409.1570 409.6237 0.0716 -1.0000 -1.0000 1646657 1572974240.80 1.9614 1.9632 409.2141 409.6808 0.0715 -1.0000 -1.0000 1646704 1572974240.90 1.9618 1.9637 409.1875 409.6535 0.0714 -1.0000 -1.0000 1646750 1572974241.00 1.9616 1.9634 409.2310 409.6971 0.0715 -1.0000 -1.0000 1646985 1572974241.10 1.9605 1.9624 409.3048 409.7716 0.0715 -1.0000 -1.0000 1647032 1572974241.20 1.9611 1.9629 409.1813 409.6472 0.0715 -1.0000 -1.0000 1647079 1572974241.30 1.9615 1.9634 409.2674 409.7337 0.0714 -1.0000 -1.0000 1647125 1572974241.40 1.9610 1.9628 409.2632 409.7295 0.0715 -1.0000 -1.0000 1647172 1572974241.50 1.9610 1.9629 409.3671 409.8343 0.0716 -1.0000 -1.0000 1647281 1572974241.60 1.9600 1.9618 409.2872 409.7540 0.0715 -1.0000 -1.0000 1647328 1572974241.70 1.9610 1.9629 409.3385 409.8050 0.0715 -1.0000 -1.0000 1647375 1572974241.80 1.9618 1.9636 409.1889 409.6558 0.0716 -1.0000 -1.0000 1647422 1572974241.90 1.9604 1.9622 409.1693 409.6361 0.0716 -1.0000 -1.0000 1647469 1572974242.00 1.9616 1.9634 409.1638 409.6298 0.0714 -1.0000 -1.0000 1647531 1572974242.10 1.9613 1.9631 409.2011 409.6686 0.0716 -1.0000 -1.0000 1647563 1572974242.20 1.9605 1.9624 409.2176 409.6844 0.0716 -1.0000 -1.0000 1647625 1572974242.30 1.9610 1.9628 409.1929 409.6595 0.0715 -1.0000 -1.0000 1647672 1572974242.40 1.9604 1.9623 409.1973 409.6639 0.0715 -1.0000 -1.0000 1647703 1572974242.50 1.9611 1.9630 409.2410 409.7068 0.0714 -1.0000 -1.0000 1648735 1572974242.60 1.9609 1.9627 409.1516 409.6177 0.0714 -1.0000 -1.0000 1648797 1572974242.70 1.9606 1.9624 409.3440 409.8099 0.0714 -1.0000 -1.0000 1648844 1572974242.80 1.9612 1.9631 409.3384 409.8047 0.0715 -1.0000 -1.0000 1648891 1572974242.90 1.9610 1.9628 409.3026 409.7697 0.0716 -1.0000 -1.0000 1648938 1572974243.00 1.9617 1.9635 409.2020 409.6683 0.0715 -1.0000 -1.0000 1649000 1572974243.10 1.9612 1.9630 409.1395 409.6054 0.0714 -1.0000 -1.0000 1649032 1572974243.20 1.9615 1.9634 409.1505 409.6168 0.0715 -1.0000 -1.0000 1649079 1572974243.30 1.9611 1.9630 409.1700 409.6368 0.0715 -1.0000 -1.0000 1649141 1572974243.40 1.9617 1.9636 409.1568 409.6240 0.0717 -1.0000 -1.0000 1649172 1572974243.50 1.9614 1.9633 409.0811 409.5474 0.0715 -1.0000 -1.0000 1650000 1572974243.60 1.9609 1.9628 409.1302 409.5965 0.0714 -1.0000 -1.0000 1650047 1572974243.70 1.9613 1.9631 409.1794 409.6461 0.0716 -1.0000 -1.0000 1650094 1572974243.80 1.9616 1.9634 409.1127 409.5788 0.0715 -1.0000 -1.0000 1650141 1572974243.90 1.9615 1.9633 409.1814 409.6473 0.0714 -1.0000 -1.0000 1650188 1572974244.00 1.9616 1.9635 409.2763 409.7426 0.0715 -1.0000 -1.0000 1650250 1572974244.10 1.9613 1.9631 409.3702 409.8372 0.0715 -1.0000 -1.0000 1650281 1572974244.20 1.9606 1.9624 409.4126 409.8791 0.0715 -1.0000 -1.0000 1650344 1572974244.30 1.9610 1.9628 409.2842 409.7511 0.0716 -1.0000 -1.0000 1650391 1572974244.40 1.9610 1.9628 409.2312 409.6978 0.0715 -1.0000 -1.0000 1650438 1572974244.50 1.9610 1.9628 409.2696 409.7371 0.0717 -1.0000 -1.0000 1650485 1572974244.60 1.9609 1.9628 409.3157 409.7817 0.0715 -1.0000 -1.0000 1650547 1572974244.70 1.9613 1.9631 409.1409 409.6071 0.0715 -1.0000 -1.0000 1650594 1572974244.80 1.9622 1.9641 409.1831 409.6496 0.0715 -1.0000 -1.0000 1650641 1572974244.90 1.9615 1.9634 409.1134 409.5790 0.0714 -1.0000 -1.0000 1650688 1572974245.00 1.9613 1.9631 409.0960 409.5621 0.0714 -1.0000 -1.0000 1651000 1572974245.10 1.9608 1.9626 409.2610 409.7275 0.0715 -1.0000 -1.0000 1651047 1572974245.20 1.9606 1.9624 409.3947 409.8607 0.0714 -1.0000 -1.0000 1651094 1572974245.30 1.9603 1.9621 409.3079 409.7744 0.0715 -1.0000 -1.0000 1651141 1572974245.40 1.9609 1.9627 409.2394 409.7058 0.0715 -1.0000 -1.0000 1651188 1572974245.50 1.9611 1.9629 409.3230 409.7913 0.0717 -1.0000 -1.0000 1651235 1572974245.60 1.9608 1.9626 409.2285 409.6951 0.0715 -1.0000 -1.0000 1651531 1572974245.70 1.9615 1.9634 409.2224 409.6893 0.0716 -1.0000 -1.0000 1651578 1572974245.80 1.9618 1.9636 409.2485 409.7154 0.0716 -1.0000 -1.0000 1651625 1572974245.90 1.9608 1.9626 409.1319 409.5984 0.0715 -1.0000 -1.0000 1651719 1572974246.00 1.9615 1.9633 409.1196 409.5860 0.0715 -1.0000 -1.0000 1651781 1572974246.10 1.9609 1.9628 409.0676 409.5337 0.0715 -1.0000 -1.0000 1652235 1572974246.20 1.9616 1.9634 409.2016 409.6681 0.0715 -1.0000 -1.0000 1652281 1572974246.30 1.9610 1.9628 409.2359 409.7026 0.0715 -1.0000 -1.0000 1652329 1572974246.40 1.9605 1.9623 409.2604 409.7268 0.0715 -1.0000 -1.0000 1652375 1572974246.50 1.9603 1.9621 409.2914 409.7583 0.0715 -1.0000 -1.0000 1652422 1572974246.60 1.9611 1.9629 409.2096 409.6754 0.0714 -1.0000 -1.0000 1652735 1572974246.70 1.9613 1.9631 409.3571 409.8233 0.0714 -1.0000 -1.0000 1652797 1572974246.80 1.9610 1.9628 409.2643 409.7311 0.0717 -1.0000 -1.0000 1652828 1572974246.90 1.9616 1.9634 409.2678 409.7352 0.0716 -1.0000 -1.0000 1652891 1572974247.00 1.9615 1.9634 409.1685 409.6341 0.0714 -1.0000 -1.0000 1652938 1572974247.10 1.9624 1.9643 409.1712 409.6381 0.0717 -1.0000 -1.0000 1652985 1572974247.20 1.9617 1.9636 409.2442 409.7107 0.0715 -1.0000 -1.0000 1653032 1572974247.30 1.9619 1.9637 409.2050 409.6709 0.0714 -1.0000 -1.0000 1653094 1572974247.40 1.9615 1.9634 409.1395 409.6057 0.0715 -1.0000 -1.0000 1653125 1572974247.50 1.9615 1.9634 409.2152 409.6816 0.0715 -1.0000 -1.0000 1653203 1572974247.60 1.9619 1.9638 409.2083 409.6755 0.0716 -1.0000 -1.0000 1653281 1572974247.70 1.9615 1.9634 409.2673 409.7339 0.0715 -1.0000 -1.0000 1653328 1572974247.80 1.9611 1.9629 409.2315 409.6979 0.0715 -1.0000 -1.0000 1653375 1572974247.90 1.9610 1.9628 409.3597 409.8267 0.0715 -1.0000 -1.0000 1653422 1572974248.00 1.9616 1.9634 409.3277 409.7944 0.0715 -1.0000 -1.0000 1653469 1572974248.10 1.9616 1.9634 409.3117 409.7765 0.0713 -1.0000 -1.0000 1653516 1572974248.20 1.9614 1.9632 409.2567 409.7234 0.0715 -1.0000 -1.0000 1653563 1572974248.30 1.9619 1.9637 409.2453 409.7118 0.0716 -1.0000 -1.0000 1653625 1572974248.40 1.9620 1.9638 409.2902 409.7568 0.0715 -1.0000 -1.0000 1653656 1572974248.50 1.9619 1.9637 409.1656 409.6321 0.0715 -1.0000 -1.0000 1653719 1572974248.60 1.9623 1.9642 409.0349 409.5010 0.0715 -1.0000 -1.0000 1653766 1572974248.70 1.9620 1.9639 409.1070 409.5724 0.0714 -1.0000 -1.0000 1654532 1572974248.80 1.9618 1.9636 409.1541 409.6198 0.0714 -1.0000 -1.0000 1654578 1572974248.90 1.9619 1.9638 409.2367 409.7028 0.0715 -1.0000 -1.0000 1654641 1572974249.00 1.9619 1.9637 409.2788 409.7448 0.0714 -1.0000 -1.0000 1654688 1572974249.10 1.9612 1.9630 409.2939 409.7596 0.0715 -1.0000 -1.0000 1654766 1572974249.20 1.9609 1.9627 409.3150 409.7810 0.0714 -1.0000 -1.0000 1654829 1572974249.30 1.9602 1.9620 409.2348 409.7005 0.0715 -1.0000 -1.0000 1654875 1572974249.40 1.9620 1.9638 409.3175 409.7847 0.0716 -1.0000 -1.0000 1654922 1572974249.50 1.9616 1.9635 409.3208 409.7870 0.0714 -1.0000 -1.0000 1654969 1572974249.60 1.9616 1.9634 409.2412 409.7082 0.0716 -1.0000 -1.0000 1655032 1572974249.70 1.9618 1.9636 409.2372 409.7035 0.0714 -1.0000 -1.0000 1655813 1572974249.80 1.9618 1.9636 409.1779 409.6442 0.0715 -1.0000 -1.0000 1655844 1572974249.90 1.9622 1.9640 409.1300 409.5971 0.0716 -1.0000 -1.0000 1655906 1572974250.00 1.9621 1.9639 409.1686 409.6347 0.0715 -1.0000 -1.0000 1655953 1572974250.10 1.9622 1.9640 409.1433 409.6098 0.0715 -1.0000 -1.0000 1656000 1572974250.20 1.9620 1.9639 409.1279 409.5935 0.0714 -1.0000 -1.0000 1656047 1572974250.30 1.9621 1.9639 409.2207 409.6859 0.0713 -1.0000 -1.0000 1656094 1572974250.40 1.9619 1.9637 409.2888 409.7537 0.0713 -1.0000 -1.0000 1656141 1572974250.50 1.9614 1.9632 409.2358 409.7011 0.0714 -1.0000 -1.0000 1656188 1572974250.60 1.9614 1.9632 409.2576 409.7236 0.0714 -1.0000 -1.0000 1656250 1572974250.70 1.9612 1.9631 409.2367 409.7029 0.0715 -1.0000 -1.0000 1656297 1572974250.80 1.9618 1.9636 409.1954 409.6616 0.0716 -1.0000 -1.0000 1656344 1572974250.90 1.9617 1.9635 409.2344 409.7019 0.0716 -1.0000 -1.0000 1656391 1572974251.00 1.9615 1.9633 409.1610 409.6272 0.0714 -1.0000 -1.0000 1656438 1572974251.10 1.9616 1.9634 409.1912 409.6562 0.0713 -1.0000 -1.0000 1656485 1572974251.20 1.9617 1.9636 409.1521 409.6189 0.0716 -1.0000 -1.0000 1657016 1572974251.30 1.9616 1.9635 409.1263 409.5928 0.0715 -1.0000 -1.0000 1657063 1572974251.40 1.9616 1.9634 409.0622 409.5278 0.0714 -1.0000 -1.0000 1657110 1572974251.50 1.9613 1.9631 409.1073 409.5739 0.0716 -1.0000 -1.0000 1657156 1572974251.60 1.9609 1.9627 409.1826 409.6493 0.0716 -1.0000 -1.0000 1657203 1572974251.70 1.9608 1.9626 409.2502 409.7167 0.0715 -1.0000 -1.0000 1657516 1572974251.80 1.9609 1.9627 409.2672 409.7335 0.0715 -1.0000 -1.0000 1657563 1572974251.90 1.9612 1.9630 409.3668 409.8323 0.0714 -1.0000 -1.0000 1657610 1572974252.00 1.9609 1.9628 409.2887 409.7546 0.0714 -1.0000 -1.0000 1657672 1572974252.10 1.9615 1.9634 409.2025 409.6698 0.0717 -1.0000 -1.0000 1657703 1572974252.20 1.9617 1.9636 409.0672 409.5325 0.0714 -1.0000 -1.0000 1658031 1572974252.30 1.9620 1.9639 409.1129 409.5789 0.0715 -1.0000 -1.0000 1658078 1572974252.40 1.9617 1.9635 409.1172 409.5832 0.0714 -1.0000 -1.0000 1658125 1572974252.50 1.9618 1.9636 409.1722 409.6372 0.0713 -1.0000 -1.0000 1658172 1572974252.60 1.9613 1.9632 409.2282 409.6944 0.0715 -1.0000 -1.0000 1658219 1572974252.70 1.9616 1.9634 409.2604 409.7263 0.0714 -1.0000 -1.0000 1658781 1572974252.80 1.9611 1.9629 409.2437 409.7095 0.0714 -1.0000 -1.0000 1658829 1572974252.90 1.9611 1.9630 409.2621 409.7276 0.0713 -1.0000 -1.0000 1658875 1572974253.00 1.9612 1.9630 409.2202 409.6850 0.0713 -1.0000 -1.0000 1658954 1572974253.10 1.9610 1.9628 409.1026 409.5684 0.0714 -1.0000 -1.0000 1658985 1572974253.20 1.9617 1.9635 409.1410 409.6062 0.0713 -1.0000 -1.0000 1659250 1572974253.30 1.9606 1.9624 409.1363 409.6013 0.0713 -1.0000 -1.0000 1659313 1572974253.40 1.9614 1.9632 409.1178 409.5823 0.0713 -1.0000 -1.0000 1659344 1572974253.50 1.9618 1.9637 409.1944 409.6600 0.0713 -1.0000 -1.0000 1659406 1572974253.60 1.9610 1.9628 409.1160 409.5813 0.0714 -1.0000 -1.0000 1659453 1572974253.70 1.9617 1.9635 409.3040 409.7702 0.0715 -1.0000 -1.0000 1659500 1572974253.80 1.9613 1.9631 409.2943 409.7610 0.0715 -1.0000 -1.0000 1659547 1572974253.90 1.9611 1.9629 409.3552 409.8212 0.0714 -1.0000 -1.0000 1659594 1572974254.00 1.9612 1.9630 409.3037 409.7701 0.0715 -1.0000 -1.0000 1659656 1572974254.10 1.9625 1.9643 409.2672 409.7333 0.0714 -1.0000 -1.0000 1659688 1572974254.20 1.9614 1.9632 409.2538 409.7189 0.0713 -1.0000 -1.0000 1659750 1572974254.30 1.9610 1.9629 409.2539 409.7194 0.0713 -1.0000 -1.0000 1659797 1572974254.40 1.9619 1.9638 409.1592 409.6241 0.0713 -1.0000 -1.0000 1659844 1572974254.50 1.9620 1.9638 409.1548 409.6208 0.0715 -1.0000 -1.0000 1659891 1572974254.60 1.9621 1.9639 409.1612 409.6267 0.0713 -1.0000 -1.0000 1659938 1572974254.70 1.9619 1.9638 409.2201 409.6862 0.0714 -1.0000 -1.0000 1700000 1572974254.80 1.9618 1.9637 409.2484 409.7141 0.0714 -1.0000 -1.0000 1700313 1572974254.90 1.9619 1.9638 409.1969 409.6625 0.0714 -1.0000 -1.0000 1700360 1572974255.00 1.9618 1.9637 409.1385 409.6034 0.0714 -1.0000 -1.0000 1700406 1572974255.10 1.9613 1.9631 409.2743 409.7405 0.0714 -1.0000 -1.0000 1700453 1572974255.20 1.9607 1.9626 409.3489 409.8138 0.0712 -1.0000 -1.0000 1700500 1572974255.30 1.9610 1.9629 409.3980 409.8631 0.0713 -1.0000 -1.0000 1700766 1572974255.40 1.9617 1.9635 409.2946 409.7603 0.0714 -1.0000 -1.0000 1700813 1572974255.50 1.9622 1.9640 409.2824 409.7489 0.0716 -1.0000 -1.0000 1700860 1572974255.60 1.9619 1.9638 409.1524 409.6189 0.0715 -1.0000 -1.0000 1700922 1572974255.70 1.9621 1.9640 409.2668 409.7323 0.0714 -1.0000 -1.0000 1700969 1572974255.80 1.9616 1.9635 409.2052 409.6714 0.0715 -1.0000 -1.0000 1702125 1572974255.90 1.9619 1.9638 409.1807 409.6465 0.0715 -1.0000 -1.0000 1702172 1572974256.00 1.9619 1.9637 409.1218 409.5880 0.0714 -1.0000 -1.0000 1702235 1572974256.10 1.9620 1.9638 409.1294 409.5952 0.0714 -1.0000 -1.0000 1702266 1572974256.20 1.9622 1.9640 409.1599 409.6247 0.0713 -1.0000 -1.0000 1702328 1572974256.30 1.9618 1.9636 409.3110 409.7764 0.0714 -1.0000 -1.0000 1702375 1572974256.40 1.9610 1.9629 409.2976 409.7636 0.0714 -1.0000 -1.0000 1702422 1572974256.50 1.9608 1.9627 409.3519 409.8184 0.0714 -1.0000 -1.0000 1702469 1572974256.60 1.9600 1.9618 409.3543 409.8192 0.0712 -1.0000 -1.0000 1702516 1572974256.70 1.9608 1.9626 409.2845 409.7505 0.0715 -1.0000 -1.0000 1702578 1572974256.80 1.9617 1.9635 409.1807 409.6454 0.0713 -1.0000 -1.0000 1702610 1572974256.90 1.9618 1.9636 409.2606 409.7259 0.0713 -1.0000 -1.0000 1702672 1572974257.00 1.9627 1.9645 409.1502 409.6154 0.0713 -1.0000 -1.0000 1702719 1572974257.10 1.9621 1.9640 409.1063 409.5714 0.0713 -1.0000 -1.0000 1702766 1572974257.20 1.9622 1.9640 409.1578 409.6232 0.0714 -1.0000 -1.0000 1702813 1572974257.30 1.9617 1.9635 409.0766 409.5417 0.0714 -1.0000 -1.0000 1702860 1572974257.40 1.9613 1.9631 409.2292 409.6954 0.0714 -1.0000 -1.0000 1703016 1572974257.50 1.9612 1.9630 409.2559 409.7212 0.0714 -1.0000 -1.0000 1703078 1572974257.60 1.9617 1.9635 409.2610 409.7273 0.0715 -1.0000 -1.0000 1703125 1572974257.70 1.9605 1.9624 409.2563 409.7222 0.0714 -1.0000 -1.0000 1703172 1572974257.80 1.9611 1.9629 409.2832 409.7485 0.0713 -1.0000 -1.0000 1703219 1572974257.90 1.9612 1.9631 409.2912 409.7564 0.0713 -1.0000 -1.0000 1703266 1572974258.00 1.9611 1.9629 409.3272 409.7929 0.0714 -1.0000 -1.0000 1703328 1572974258.10 1.9621 1.9640 409.2684 409.7340 0.0714 -1.0000 -1.0000 1703360 1572974258.20 1.9616 1.9635 409.2439 409.7096 0.0714 -1.0000 -1.0000 1703422 1572974258.30 1.9616 1.9635 409.1841 409.6499 0.0714 -1.0000 -1.0000 1703469 1572974258.40 1.9620 1.9639 409.1786 409.6444 0.0714 -1.0000 -1.0000 1704297 1572974258.50 1.9618 1.9636 409.2489 409.7146 0.0714 -1.0000 -1.0000 1704344 1572974258.60 1.9616 1.9634 409.1837 409.6493 0.0714 -1.0000 -1.0000 1704407 1572974258.70 1.9620 1.9638 409.1562 409.6217 0.0714 -1.0000 -1.0000 1704454 1572974258.80 1.9613 1.9631 409.2683 409.7340 0.0714 -1.0000 -1.0000 1704500 1572974258.90 1.9610 1.9629 409.3029 409.7683 0.0714 -1.0000 -1.0000 1704547 1572974259.00 1.9610 1.9629 409.2271 409.6931 0.0714 -1.0000 -1.0000 1704594 1572974259.10 1.9611 1.9630 409.2561 409.7215 0.0714 -1.0000 -1.0000 1704641 1572974259.20 1.9614 1.9632 409.2431 409.7090 0.0714 -1.0000 -1.0000 1704719 1572974259.30 1.9613 1.9632 409.3195 409.7855 0.0714 -1.0000 -1.0000 1704766 1572974259.40 1.9615 1.9634 409.3434 409.8088 0.0714 -1.0000 -1.0000 1705000 1572974259.50 1.9621 1.9639 409.3170 409.7831 0.0714 -1.0000 -1.0000 1705047 1572974259.60 1.9623 1.9641 409.3105 409.7760 0.0713 -1.0000 -1.0000 1705110 1572974259.70 1.9622 1.9641 409.2737 409.7377 0.0712 -1.0000 -1.0000 1705156 1572974259.80 1.9620 1.9638 409.3481 409.8133 0.0713 -1.0000 -1.0000 1705203 1572974259.90 1.9625 1.9644 409.2573 409.7232 0.0714 -1.0000 -1.0000 1706063 1572974260.00 1.9631 1.9649 409.4093 409.8752 0.0715 -1.0000 -1.0000 1706125 1572974260.10 1.9632 1.9651 409.3164 409.7825 0.0714 -1.0000 -1.0000 1706156 1572974260.20 1.9626 1.9644 409.2790 409.7447 0.0714 -1.0000 -1.0000 1706219 1572974260.30 1.9632 1.9650 409.1246 409.5898 0.0713 -1.0000 -1.0000 1706266 1572974260.40 1.9629 1.9647 409.1221 409.5869 0.0713 -1.0000 -1.0000 1706313 1572974260.50 1.9628 1.9646 409.1580 409.6232 0.0713 -1.0000 -1.0000 1706360 1572974260.60 1.9619 1.9637 409.1768 409.6422 0.0714 -1.0000 -1.0000 1706422 1572974260.70 1.9629 1.9647 409.2830 409.7487 0.0714 -1.0000 -1.0000 1706469 1572974260.80 1.9618 1.9637 409.3912 409.8574 0.0714 -1.0000 -1.0000 1706516 1572974260.90 1.9615 1.9634 409.3534 409.8190 0.0713 -1.0000 -1.0000 1706781 1572974261.00 1.9620 1.9639 409.3076 409.7725 0.0713 -1.0000 -1.0000 1706828 1572974261.10 1.9618 1.9636 409.3552 409.8204 0.0713 -1.0000 -1.0000 1706875 1572974261.20 1.9610 1.9628 409.2704 409.7357 0.0713 -1.0000 -1.0000 1706922 1572974261.30 1.9614 1.9632 409.2131 409.6793 0.0715 -1.0000 -1.0000 1706985 1572974261.40 1.9622 1.9640 409.1691 409.6345 0.0714 -1.0000 -1.0000 1707250 1572974261.50 1.9625 1.9643 409.0452 409.5109 0.0714 -1.0000 -1.0000 1707297 1572974261.60 1.9626 1.9644 409.1020 409.5676 0.0714 -1.0000 -1.0000 1707344 1572974261.70 1.9622 1.9640 409.1421 409.6071 0.0713 -1.0000 -1.0000 1707406 1572974261.80 1.9623 1.9642 409.2229 409.6878 0.0713 -1.0000 -1.0000 1707438 1572974261.90 1.9617 1.9635 409.2759 409.7413 0.0714 -1.0000 -1.0000 1707766 1572974262.00 1.9615 1.9633 409.2817 409.7469 0.0713 -1.0000 -1.0000 1707813 1572974262.10 1.9615 1.9634 409.2330 409.6986 0.0714 -1.0000 -1.0000 1707860 1572974262.20 1.9614 1.9632 409.2511 409.7167 0.0714 -1.0000 -1.0000 1707906 1572974262.30 1.9623 1.9641 409.1656 409.6312 0.0713 -1.0000 -1.0000 1707969 1572974262.40 1.9629 1.9647 409.1581 409.6227 0.0713 -1.0000 -1.0000 1708266 1572974262.50 1.9620 1.9638 409.1569 409.6225 0.0714 -1.0000 -1.0000 1708328 1572974262.60 1.9623 1.9642 409.1408 409.6065 0.0714 -1.0000 -1.0000 1708375 1572974262.70 1.9620 1.9638 409.1031 409.5679 0.0713 -1.0000 -1.0000 1708422 1572974262.80 1.9623 1.9641 409.1201 409.5858 0.0714 -1.0000 -1.0000 1708469 1572974262.90 1.9615 1.9634 409.1607 409.6262 0.0713 -1.0000 -1.0000 1708516 1572974263.00 1.9612 1.9630 409.2327 409.6973 0.0713 -1.0000 -1.0000 1708735 1572974263.10 1.9608 1.9627 409.2370 409.7023 0.0713 -1.0000 -1.0000 1708781 1572974263.20 1.9618 1.9636 409.1924 409.6582 0.0714 -1.0000 -1.0000 1708829 1572974263.30 1.9612 1.9631 409.2880 409.7534 0.0713 -1.0000 -1.0000 1708875 1572974263.40 1.9616 1.9634 409.3165 409.7823 0.0714 -1.0000 -1.0000 1708922 1572974263.50 1.9605 1.9623 409.3203 409.7860 0.0713 -1.0000 -1.0000 1709500 1572974263.60 1.9608 1.9626 409.3384 409.8042 0.0714 -1.0000 -1.0000 1709547 1572974263.70 1.9612 1.9630 409.3185 409.7834 0.0713 -1.0000 -1.0000 1709594 1572974263.80 1.9606 1.9624 409.2365 409.7020 0.0714 -1.0000 -1.0000 1709641 1572974263.90 1.9612 1.9630 409.2602 409.7261 0.0714 -1.0000 -1.0000 1709703 1572974264.00 1.9619 1.9637 409.1911 409.6565 0.0714 -1.0000 -1.0000 1709750 1572974264.10 1.9623 1.9641 409.1160 409.5815 0.0714 -1.0000 -1.0000 1709781 1572974264.20 1.9618 1.9636 409.1262 409.5919 0.0714 -1.0000 -1.0000 1709844 1572974264.30 1.9619 1.9637 409.0116 409.4764 0.0713 -1.0000 -1.0000 1709891 1572974264.40 1.9617 1.9636 409.0948 409.5607 0.0714 -1.0000 -1.0000 1709938 1572974264.50 1.9624 1.9643 409.1968 409.6625 0.0714 -1.0000 -1.0000 1710016 1572974264.60 1.9622 1.9641 409.1465 409.6123 0.0714 -1.0000 -1.0000 1710063 1572974264.70 1.9621 1.9640 409.2009 409.6658 0.0713 -1.0000 -1.0000 1710125 1572974264.80 1.9617 1.9636 409.2558 409.7212 0.0714 -1.0000 -1.0000 1710156 1572974264.90 1.9621 1.9640 409.2218 409.6869 0.0713 -1.0000 -1.0000 1710219 1572974265.00 1.9616 1.9634 409.2368 409.7023 0.0714 -1.0000 -1.0000 1710578 1572974265.10 1.9615 1.9634 409.2037 409.6700 0.0715 -1.0000 -1.0000 1710610 1572974265.20 1.9613 1.9631 409.2438 409.7089 0.0713 -1.0000 -1.0000 1710672 1572974265.30 1.9618 1.9636 409.2296 409.6956 0.0714 -1.0000 -1.0000 1710719 1572974265.40 1.9615 1.9633 409.2434 409.7094 0.0714 -1.0000 -1.0000 1710766 1572974265.50 1.9621 1.9640 409.1263 409.5920 0.0714 -1.0000 -1.0000 1711032 1572974265.60 1.9618 1.9636 409.0404 409.5055 0.0713 -1.0000 -1.0000 1711078 1572974265.70 1.9624 1.9643 409.0119 409.4761 0.0712 -1.0000 -1.0000 1711125 1572974265.80 1.9626 1.9644 409.0506 409.5149 0.0713 -1.0000 -1.0000 1711172 1572974265.90 1.9619 1.9637 409.1009 409.5661 0.0713 -1.0000 -1.0000 1711219 1572974266.00 1.9618 1.9636 409.0888 409.5542 0.0714 -1.0000 -1.0000 1711735 1572974266.10 1.9615 1.9633 409.1938 409.6588 0.0713 -1.0000 -1.0000 1711781 1572974266.20 1.9615 1.9633 409.2025 409.6680 0.0714 -1.0000 -1.0000 1711828 1572974266.30 1.9611 1.9630 409.2234 409.6890 0.0714 -1.0000 -1.0000 1711875 1572974266.40 1.9621 1.9640 409.2818 409.7468 0.0712 -1.0000 -1.0000 1711938 1572974266.50 1.9612 1.9631 409.2791 409.7444 0.0714 -1.0000 -1.0000 1712016 1572974266.60 1.9613 1.9631 409.1293 409.5948 0.0714 -1.0000 -1.0000 1712063 1572974266.70 1.9625 1.9643 409.0130 409.4786 0.0714 -1.0000 -1.0000 1712110 1572974266.80 1.9621 1.9639 409.0452 409.5109 0.0714 -1.0000 -1.0000 1712156 1572974266.90 1.9621 1.9640 409.0622 409.5267 0.0713 -1.0000 -1.0000 1712204 1572974267.00 1.9610 1.9628 409.1328 409.5985 0.0714 -1.0000 -1.0000 1712766 1572974267.10 1.9611 1.9629 409.1507 409.6170 0.0715 -1.0000 -1.0000 1712813 1572974267.20 1.9612 1.9630 409.0472 409.5132 0.0714 -1.0000 -1.0000 1712860 1572974267.30 1.9613 1.9632 409.1593 409.6244 0.0713 -1.0000 -1.0000 1712922 1572974267.40 1.9613 1.9632 409.1958 409.6610 0.0713 -1.0000 -1.0000 1712954 1572974267.50 1.9613 1.9631 409.2921 409.7579 0.0715 -1.0000 -1.0000 1713016 1572974267.60 1.9616 1.9634 409.3251 409.7915 0.0714 -1.0000 -1.0000 1713281 1572974267.70 1.9615 1.9634 409.2294 409.6964 0.0716 -1.0000 -1.0000 1713328 1572974267.80 1.9622 1.9640 409.1050 409.5697 0.0713 -1.0000 -1.0000 1713375 1572974267.90 1.9615 1.9633 409.1121 409.5781 0.0715 -1.0000 -1.0000 1713422 1572974268.00 1.9620 1.9638 409.0717 409.5380 0.0715 -1.0000 -1.0000 1713485 1572974268.10 1.9616 1.9635 409.1154 409.5811 0.0715 -1.0000 -1.0000 1713781 1572974268.20 1.9617 1.9635 409.0694 409.5359 0.0715 -1.0000 -1.0000 1713844 1572974268.30 1.9615 1.9634 409.1272 409.5923 0.0713 -1.0000 -1.0000 1713891 1572974268.40 1.9620 1.9638 409.1790 409.6451 0.0714 -1.0000 -1.0000 1713938 1572974268.50 1.9617 1.9636 409.2368 409.7025 0.0714 -1.0000 -1.0000 1713985 1572974268.60 1.9614 1.9632 409.3226 409.7886 0.0714 -1.0000 -1.0000 1714250 1572974268.70 1.9614 1.9633 409.2501 409.7157 0.0714 -1.0000 -1.0000 1714297 1572974268.80 1.9612 1.9630 409.3214 409.7866 0.0713 -1.0000 -1.0000 1714344 1572974268.90 1.9607 1.9626 409.3511 409.8161 0.0713 -1.0000 -1.0000 1714391 1572974269.00 1.9606 1.9625 409.3238 409.7902 0.0715 -1.0000 -1.0000 1714454 1572974269.10 1.9608 1.9627 409.2611 409.7285 0.0717 -1.0000 -1.0000 1714766 1572974269.20 1.9613 1.9631 409.2942 409.7604 0.0714 -1.0000 -1.0000 1714813 1572974269.30 1.9619 1.9637 409.1507 409.6161 0.0714 -1.0000 -1.0000 1714860 1572974269.40 1.9620 1.9638 409.1224 409.5883 0.0715 -1.0000 -1.0000 1714907 1572974269.50 1.9620 1.9638 409.2025 409.6679 0.0714 -1.0000 -1.0000 1714954 1572974269.60 1.9614 1.9633 409.1332 409.5990 0.0714 -1.0000 -1.0000 1715266 1572974269.70 1.9609 1.9627 409.1316 409.5970 0.0713 -1.0000 -1.0000 1715328 1572974269.80 1.9614 1.9632 409.2143 409.6804 0.0715 -1.0000 -1.0000 1715360 1572974269.90 1.9616 1.9635 409.2844 409.7505 0.0714 -1.0000 -1.0000 1715422 1572974270.00 1.9615 1.9634 409.3165 409.7824 0.0714 -1.0000 -1.0000 1715469 1572974270.10 1.9607 1.9625 409.3265 409.7921 0.0714 -1.0000 -1.0000 1715844 1572974270.20 1.9613 1.9631 409.3110 409.7772 0.0714 -1.0000 -1.0000 1715891 1572974270.30 1.9609 1.9627 409.2541 409.7187 0.0712 -1.0000 -1.0000 1715953 1572974270.40 1.9614 1.9633 409.3997 409.8651 0.0714 -1.0000 -1.0000 1715985 1572974270.50 1.9616 1.9634 409.4031 409.8698 0.0715 -1.0000 -1.0000 1716047 1572974270.60 1.9612 1.9631 409.3185 409.7849 0.0715 -1.0000 -1.0000 1716500 1572974270.70 1.9623 1.9642 409.3044 409.7701 0.0714 -1.0000 -1.0000 1716563 1572974270.80 1.9614 1.9633 409.1640 409.6295 0.0714 -1.0000 -1.0000 1716594 1572974270.90 1.9624 1.9642 409.1997 409.6670 0.0716 -1.0000 -1.0000 1716657 1572974271.00 1.9620 1.9638 409.2200 409.6867 0.0715 -1.0000 -1.0000 1716704 1572974271.10 1.9621 1.9640 409.0815 409.5471 0.0714 -1.0000 -1.0000 1717000 1572974271.20 1.9624 1.9643 409.1317 409.5986 0.0716 -1.0000 -1.0000 1717063 1572974271.30 1.9621 1.9640 409.1327 409.5984 0.0713 -1.0000 -1.0000 1717110 1572974271.40 1.9618 1.9637 409.1196 409.5860 0.0715 -1.0000 -1.0000 1717156 1572974271.50 1.9613 1.9632 409.2782 409.7435 0.0713 -1.0000 -1.0000 1717203 1572974271.60 1.9615 1.9634 409.3428 409.8090 0.0715 -1.0000 -1.0000 1717250 1572974271.70 1.9614 1.9632 409.2273 409.6934 0.0715 -1.0000 -1.0000 1717516 1572974271.80 1.9617 1.9636 409.3234 409.7896 0.0714 -1.0000 -1.0000 1717563 1572974271.90 1.9612 1.9631 409.1970 409.6628 0.0715 -1.0000 -1.0000 1717610 1572974272.00 1.9618 1.9636 409.2125 409.6791 0.0715 -1.0000 -1.0000 1717656 1572974272.10 1.9617 1.9636 409.2340 409.7001 0.0715 -1.0000 -1.0000 1717703 1572974272.20 1.9618 1.9637 409.1790 409.6462 0.0717 -1.0000 -1.0000 1717985 1572974272.30 1.9628 1.9646 409.1472 409.6136 0.0714 -1.0000 -1.0000 1718031 1572974272.40 1.9620 1.9638 409.1447 409.6109 0.0714 -1.0000 -1.0000 1718078 1572974272.50 1.9625 1.9643 409.1431 409.6093 0.0715 -1.0000 -1.0000 1718125 1572974272.60 1.9618 1.9637 409.1788 409.6449 0.0714 -1.0000 -1.0000 1718172 1572974272.70 1.9616 1.9634 409.1853 409.6510 0.0713 -1.0000 -1.0000 1718266 1572974272.80 1.9606 1.9624 409.2430 409.7082 0.0714 -1.0000 -1.0000 1718297 1572974272.90 1.9609 1.9627 409.3056 409.7717 0.0714 -1.0000 -1.0000 1718360 1572974273.00 1.9620 1.9639 409.1532 409.6194 0.0714 -1.0000 -1.0000 1718407 1572974273.10 1.9623 1.9641 409.1328 409.5980 0.0714 -1.0000 -1.0000 1718469 1572974273.20 1.9620 1.9638 409.0923 409.5578 0.0714 -1.0000 -1.0000 1719000 1572974273.30 1.9618 1.9636 409.1371 409.6021 0.0714 -1.0000 -1.0000 1719063 1572974273.40 1.9615 1.9633 409.1628 409.6289 0.0714 -1.0000 -1.0000 1719094 1572974273.50 1.9607 1.9626 409.2257 409.6918 0.0715 -1.0000 -1.0000 1719156 1572974273.60 1.9609 1.9627 409.2380 409.7043 0.0715 -1.0000 -1.0000 1719203 1572974273.70 1.9610 1.9628 409.2682 409.7340 0.0713 -1.0000 -1.0000 1719813 1572974273.80 1.9611 1.9629 409.3566 409.8221 0.0714 -1.0000 -1.0000 1719860 1572974273.90 1.9611 1.9630 409.2770 409.7436 0.0715 -1.0000 -1.0000 1719906 1572974274.00 1.9608 1.9626 409.2666 409.7331 0.0715 -1.0000 -1.0000 1719953 1572974274.10 1.9614 1.9632 409.1558 409.6211 0.0712 -1.0000 -1.0000 1720000 1572974274.20 1.9618 1.9636 409.1874 409.6522 0.0713 -1.0000 -1.0000 1720047 1572974274.30 1.9616 1.9635 409.1240 409.5896 0.0714 -1.0000 -1.0000 1720110 1572974274.40 1.9618 1.9636 409.1082 409.5748 0.0716 -1.0000 -1.0000 1720141 1572974274.50 1.9609 1.9627 409.2619 409.7281 0.0715 -1.0000 -1.0000 1720204 1572974274.60 1.9611 1.9630 409.2805 409.7471 0.0714 -1.0000 -1.0000 1720250 1572974274.70 1.9605 1.9623 409.2996 409.7649 0.0713 -1.0000 -1.0000 1720297 1572974274.80 1.9607 1.9626 409.2721 409.7378 0.0714 -1.0000 -1.0000 1720344 1572974274.90 1.9607 1.9626 409.4045 409.8709 0.0715 -1.0000 -1.0000 1720391 1572974275.00 1.9606 1.9624 409.2353 409.7017 0.0715 -1.0000 -1.0000 1720454 1572974275.10 1.9605 1.9624 409.3367 409.8034 0.0715 -1.0000 -1.0000 1720485 1572974275.20 1.9607 1.9626 409.1773 409.6431 0.0714 -1.0000 -1.0000 1720813 1572974275.30 1.9618 1.9637 409.1761 409.6424 0.0715 -1.0000 -1.0000 1720860 1572974275.40 1.9619 1.9637 409.1550 409.6212 0.0715 -1.0000 -1.0000 1720907 1572974275.50 1.9613 1.9632 409.1439 409.6104 0.0716 -1.0000 -1.0000 1720954 1572974275.60 1.9615 1.9633 409.2238 409.6900 0.0714 -1.0000 -1.0000 1721016 1572974275.70 1.9611 1.9630 409.2029 409.6690 0.0714 -1.0000 -1.0000 1721516 1572974275.80 1.9608 1.9626 409.2902 409.7560 0.0714 -1.0000 -1.0000 1721563 1572974275.90 1.9611 1.9630 409.2149 409.6803 0.0714 -1.0000 -1.0000 1721610 1572974276.00 1.9613 1.9632 409.3129 409.7790 0.0714 -1.0000 -1.0000 1721672 1572974276.10 1.9608 1.9626 409.3490 409.8145 0.0713 -1.0000 -1.0000 1721703 1572974276.20 1.9612 1.9630 409.2313 409.6975 0.0715 -1.0000 -1.0000 1722094 1572974276.30 1.9605 1.9623 409.2775 409.7438 0.0715 -1.0000 -1.0000 1722156 1572974276.40 1.9615 1.9634 409.2077 409.6742 0.0715 -1.0000 -1.0000 1722188 1572974276.50 1.9613 1.9631 409.1648 409.6305 0.0714 -1.0000 -1.0000 1722250 1572974276.60 1.9619 1.9637 409.1711 409.6365 0.0714 -1.0000 -1.0000 1722297 1572974276.70 1.9623 1.9641 409.1686 409.6352 0.0715 -1.0000 -1.0000 1722344 1572974276.80 1.9619 1.9637 409.1195 409.5855 0.0714 -1.0000 -1.0000 1722657 1572974276.90 1.9618 1.9636 409.2159 409.6819 0.0715 -1.0000 -1.0000 1722703 1572974277.00 1.9624 1.9642 409.1781 409.6444 0.0714 -1.0000 -1.0000 1722750 1572974277.10 1.9622 1.9640 409.1624 409.6274 0.0714 -1.0000 -1.0000 1722797 1572974277.20 1.9618 1.9636 409.1502 409.6177 0.0717 -1.0000 -1.0000 1722844 1572974277.30 1.9617 1.9636 409.2256 409.6923 0.0715 -1.0000 -1.0000 1723031 1572974277.40 1.9619 1.9637 409.1302 409.5964 0.0715 -1.0000 -1.0000 1723063 1572974277.50 1.9603 1.9622 409.3324 409.7983 0.0714 -1.0000 -1.0000 1723125 1572974277.60 1.9610 1.9629 409.2872 409.7533 0.0714 -1.0000 -1.0000 1723172 1572974277.70 1.9612 1.9630 409.3600 409.8259 0.0715 -1.0000 -1.0000 1723219 1572974277.80 1.9612 1.9631 409.3609 409.8276 0.0715 -1.0000 -1.0000 1723531 1572974277.90 1.9614 1.9632 409.2081 409.6748 0.0715 -1.0000 -1.0000 1723578 1572974278.00 1.9610 1.9629 409.3508 409.8168 0.0714 -1.0000 -1.0000 1723625 1572974278.10 1.9615 1.9634 409.2310 409.6972 0.0715 -1.0000 -1.0000 1723672 1572974278.20 1.9617 1.9635 409.1680 409.6336 0.0714 -1.0000 -1.0000 1723719 1572974278.30 1.9614 1.9633 409.1909 409.6572 0.0715 -1.0000 -1.0000 1724031 1572974278.40 1.9621 1.9640 409.1426 409.6080 0.0713 -1.0000 -1.0000 1724078 1572974278.50 1.9618 1.9637 409.0902 409.5558 0.0714 -1.0000 -1.0000 1724125 1572974278.60 1.9613 1.9632 409.2928 409.7595 0.0715 -1.0000 -1.0000 1724172 1572974278.70 1.9615 1.9633 409.2971 409.7627 0.0713 -1.0000 -1.0000 1724235 1572974278.80 1.9616 1.9634 409.3721 409.8383 0.0715 -1.0000 -1.0000 1724547 1572974278.90 1.9615 1.9633 409.3177 409.7834 0.0714 -1.0000 -1.0000 1724594 1572974279.00 1.9615 1.9633 409.3015 409.7671 0.0714 -1.0000 -1.0000 1724657 1572974279.10 1.9618 1.9636 409.2600 409.7258 0.0714 -1.0000 -1.0000 1724688 1572974279.20 1.9621 1.9639 409.3200 409.7854 0.0714 -1.0000 -1.0000 1724750 1572974279.30 1.9616 1.9635 409.1761 409.6423 0.0715 -1.0000 -1.0000 1725063 1572974279.40 1.9625 1.9643 409.0681 409.5349 0.0715 -1.0000 -1.0000 1725094 1572974279.50 1.9617 1.9635 409.1916 409.6567 0.0713 -1.0000 -1.0000 1725156 1572974279.60 1.9614 1.9633 409.1885 409.6547 0.0715 -1.0000 -1.0000 1725219 1572974279.70 1.9614 1.9632 409.2555 409.7217 0.0714 -1.0000 -1.0000 1725266 1572974279.80 1.9615 1.9634 409.3921 409.8580 0.0714 -1.0000 -1.0000 1725516 1572974279.90 1.9620 1.9639 409.3258 409.7924 0.0715 -1.0000 -1.0000 1725563 1572974280.00 1.9616 1.9635 409.2647 409.7310 0.0715 -1.0000 -1.0000 1725625 1572974280.10 1.9622 1.9641 409.2269 409.6930 0.0714 -1.0000 -1.0000 1725656 1572974280.20 1.9618 1.9637 409.1801 409.6463 0.0715 -1.0000 -1.0000 1725719 1572974280.30 1.9621 1.9640 409.2814 409.7462 0.0713 -1.0000 -1.0000 1726078 1572974280.40 1.9612 1.9631 409.2621 409.7278 0.0714 -1.0000 -1.0000 1726125 1572974280.50 1.9621 1.9639 409.1587 409.6240 0.0713 -1.0000 -1.0000 1726172 1572974280.60 1.9617 1.9635 409.0844 409.5502 0.0714 -1.0000 -1.0000 1726235 1572974280.70 1.9623 1.9641 409.1266 409.5928 0.0715 -1.0000 -1.0000 1726281 1572974280.80 1.9613 1.9632 409.2080 409.6744 0.0715 -1.0000 -1.0000 1727063 1572974280.90 1.9613 1.9631 409.2995 409.7644 0.0713 -1.0000 -1.0000 1727110 1572974281.00 1.9624 1.9642 409.1042 409.5702 0.0714 -1.0000 -1.0000 1727172 1572974281.10 1.9616 1.9635 409.1316 409.5972 0.0714 -1.0000 -1.0000 1727203 1572974281.20 1.9611 1.9629 409.2769 409.7419 0.0714 -1.0000 -1.0000 1727297 1572974281.30 1.9618 1.9636 409.2718 409.7379 0.0714 -1.0000 -1.0000 1727360 1572974281.40 1.9612 1.9631 409.2776 409.7433 0.0714 -1.0000 -1.0000 1727391 1572974281.50 1.9608 1.9626 409.3847 409.8503 0.0713 -1.0000 -1.0000 1727453 1572974281.60 1.9612 1.9630 409.3890 409.8545 0.0713 -1.0000 -1.0000 1727500 1572974281.70 1.9610 1.9628 409.3495 409.8145 0.0713 -1.0000 -1.0000 1727547 1572974281.80 1.9609 1.9627 409.3598 409.8260 0.0714 -1.0000 -1.0000 1727594 1572974281.90 1.9618 1.9636 409.2303 409.6957 0.0714 -1.0000 -1.0000 1727766 1572974282.00 1.9623 1.9642 409.1316 409.5975 0.0715 -1.0000 -1.0000 1727813 1572974282.10 1.9621 1.9640 409.1385 409.6047 0.0714 -1.0000 -1.0000 1727860 1572974282.20 1.9625 1.9644 409.1566 409.6221 0.0714 -1.0000 -1.0000 1727906 1572974282.30 1.9620 1.9639 409.1152 409.5806 0.0714 -1.0000 -1.0000 1727969 1572974282.40 1.9614 1.9633 409.0758 409.5417 0.0715 -1.0000 -1.0000 1728063 1572974282.50 1.9616 1.9635 409.1384 409.6045 0.0714 -1.0000 -1.0000 1728125 1572974282.60 1.9621 1.9639 409.1624 409.6274 0.0713 -1.0000 -1.0000 1728172 1572974282.70 1.9617 1.9636 409.1971 409.6627 0.0714 -1.0000 -1.0000 1728219 1572974282.80 1.9614 1.9632 409.2217 409.6866 0.0713 -1.0000 -1.0000 1728281 1572974282.90 1.9614 1.9632 409.1453 409.6110 0.0714 -1.0000 -1.0000 1728547 1572974283.00 1.9611 1.9630 409.1728 409.6389 0.0715 -1.0000 -1.0000 1728594 1572974283.10 1.9609 1.9628 409.3328 409.7985 0.0714 -1.0000 -1.0000 1728641 1572974283.20 1.9612 1.9631 409.2184 409.6844 0.0714 -1.0000 -1.0000 1728688 1572974283.30 1.9615 1.9633 409.2855 409.7510 0.0715 -1.0000 -1.0000 1728750 1572974283.40 1.9619 1.9637 409.2330 409.6987 0.0713 -1.0000 -1.0000 1729063 1572974283.50 1.9621 1.9639 409.2027 409.6680 0.0714 -1.0000 -1.0000 1729110 1572974283.60 1.9618 1.9636 409.1284 409.5944 0.0713 -1.0000 -1.0000 1729172 1572974283.70 1.9621 1.9639 409.0969 409.5620 0.0714 -1.0000 -1.0000 1729219 1572974283.80 1.9619 1.9638 409.1119 409.5775 0.0714 -1.0000 -1.0000 1729266 1572974283.90 1.9623 1.9642 409.1187 409.5840 0.0714 -1.0000 -1.0000 1729578 1572974284.00 1.9614 1.9632 409.1545 409.6203 0.0714 -1.0000 -1.0000 1729625 1572974284.10 1.9617 1.9635 409.1646 409.6293 0.0713 -1.0000 -1.0000 1729672 1572974284.20 1.9607 1.9625 409.3327 409.7986 0.0714 -1.0000 -1.0000 1729719 1572974284.30 1.9609 1.9628 409.3243 409.7903 0.0714 -1.0000 -1.0000 1729766 1572974284.40 1.9611 1.9629 409.3168 409.7834 0.0715 -1.0000 -1.0000 1729813 1572974284.50 1.9614 1.9633 409.3189 409.7844 0.0713 -1.0000 -1.0000 1730516 1572974284.60 1.9613 1.9631 409.3175 409.7829 0.0713 -1.0000 -1.0000 1730578 1572974284.70 1.9618 1.9637 409.2862 409.7518 0.0714 -1.0000 -1.0000 1730625 1572974284.80 1.9615 1.9634 409.2413 409.7072 0.0714 -1.0000 -1.0000 1730672 1572974284.90 1.9618 1.9637 409.2304 409.6961 0.0714 -1.0000 -1.0000 1730719 1572974285.00 1.9620 1.9638 409.1542 409.6197 0.0714 -1.0000 -1.0000 1730766 1572974285.10 1.9622 1.9641 409.1562 409.6211 0.0713 -1.0000 -1.0000 1730813 1572974285.20 1.9623 1.9641 409.1671 409.6327 0.0714 -1.0000 -1.0000 1730860 1572974285.30 1.9618 1.9636 409.0891 409.5545 0.0714 -1.0000 -1.0000 1730922 1572974285.40 1.9623 1.9641 409.1144 409.5800 0.0714 -1.0000 -1.0000 1730953 1572974285.50 1.9622 1.9640 409.1479 409.6127 0.0713 -1.0000 -1.0000 1731281 1572974285.60 1.9616 1.9634 409.2017 409.6674 0.0714 -1.0000 -1.0000 1731328 1572974285.70 1.9609 1.9627 409.1877 409.6535 0.0714 -1.0000 -1.0000 1731375 1572974285.80 1.9614 1.9633 409.2889 409.7543 0.0714 -1.0000 -1.0000 1731422 1572974285.90 1.9617 1.9636 409.2055 409.6710 0.0713 -1.0000 -1.0000 1731469 1572974286.00 1.9614 1.9633 409.2690 409.7345 0.0714 -1.0000 -1.0000 1731813 1572974286.10 1.9616 1.9634 409.2891 409.7544 0.0713 -1.0000 -1.0000 1731860 1572974286.20 1.9616 1.9634 409.2880 409.7533 0.0713 -1.0000 -1.0000 1731906 1572974286.30 1.9618 1.9636 409.3923 409.8582 0.0714 -1.0000 -1.0000 1731969 1572974286.40 1.9622 1.9640 409.1717 409.6372 0.0714 -1.0000 -1.0000 1732000 1572974286.50 1.9622 1.9640 409.1235 409.5891 0.0714 -1.0000 -1.0000 1732281 1572974286.60 1.9628 1.9646 409.1084 409.5745 0.0715 -1.0000 -1.0000 1732329 1572974286.70 1.9619 1.9637 409.0755 409.5415 0.0714 -1.0000 -1.0000 1732391 1572974286.80 1.9610 1.9629 409.1975 409.6629 0.0713 -1.0000 -1.0000 1732422 1572974286.90 1.9614 1.9633 409.1902 409.6556 0.0714 -1.0000 -1.0000 1732485 1572974287.00 1.9612 1.9631 409.2060 409.6725 0.0715 -1.0000 -1.0000 1732797 1572974287.10 1.9613 1.9631 409.2810 409.7464 0.0713 -1.0000 -1.0000 1732844 1572974287.20 1.9611 1.9629 409.3649 409.8307 0.0714 -1.0000 -1.0000 1732891 1572974287.30 1.9616 1.9635 409.2498 409.7157 0.0714 -1.0000 -1.0000 1732954 1572974287.40 1.9612 1.9630 409.2045 409.6705 0.0714 -1.0000 -1.0000 1732985 1572974287.50 1.9614 1.9633 409.2959 409.7612 0.0713 -1.0000 -1.0000 1733266 1572974287.60 1.9614 1.9632 409.3165 409.7821 0.0714 -1.0000 -1.0000 1733313 1572974287.70 1.9612 1.9630 409.2406 409.7061 0.0714 -1.0000 -1.0000 1733360 1572974287.80 1.9614 1.9632 409.2289 409.6941 0.0713 -1.0000 -1.0000 1733406 1572974287.90 1.9612 1.9630 409.3053 409.7700 0.0712 -1.0000 -1.0000 1733453 1572974288.00 1.9617 1.9635 409.2390 409.7037 0.0712 -1.0000 -1.0000 1734297 1572974288.10 1.9618 1.9636 409.2478 409.7135 0.0714 -1.0000 -1.0000 1734329 1572974288.20 1.9620 1.9638 409.3083 409.7736 0.0713 -1.0000 -1.0000 1734391 1572974288.30 1.9621 1.9639 409.2992 409.7652 0.0714 -1.0000 -1.0000 1734438 1572974288.40 1.9621 1.9639 409.2876 409.7538 0.0715 -1.0000 -1.0000 1734485 1572974288.50 1.9626 1.9645 409.2043 409.6689 0.0711 -1.0000 -1.0000 1734531 1572974288.60 1.9619 1.9637 409.2197 409.6851 0.0714 -1.0000 -1.0000 1734578 1572974288.70 1.9615 1.9633 409.1283 409.5930 0.0713 -1.0000 -1.0000 1734641 1572974288.80 1.9619 1.9638 409.1107 409.5760 0.0713 -1.0000 -1.0000 1734672 1572974288.90 1.9616 1.9635 409.1867 409.6526 0.0714 -1.0000 -1.0000 1734735 1572974289.00 1.9618 1.9636 409.1347 409.5992 0.0713 -1.0000 -1.0000 1734781 1572974289.10 1.9617 1.9635 409.1692 409.6351 0.0715 -1.0000 -1.0000 1734828 1572974289.20 1.9616 1.9635 409.2193 409.6853 0.0714 -1.0000 -1.0000 1734875 1572974289.30 1.9613 1.9631 409.3028 409.7685 0.0713 -1.0000 -1.0000 1734922 1572974289.40 1.9610 1.9629 409.3204 409.7859 0.0714 -1.0000 -1.0000 1734969 1572974289.50 1.9611 1.9630 409.2895 409.7555 0.0713 -1.0000 -1.0000 1735016 1572974289.60 1.9607 1.9625 409.2240 409.6890 0.0713 -1.0000 -1.0000 1735813 1572974289.70 1.9612 1.9631 409.3239 409.7895 0.0714 -1.0000 -1.0000 1735875 1572974289.80 1.9611 1.9630 409.3031 409.7691 0.0714 -1.0000 -1.0000 1735906 1572974289.90 1.9613 1.9632 409.3306 409.7959 0.0713 -1.0000 -1.0000 1735969 1572974290.00 1.9613 1.9631 409.2624 409.7274 0.0713 -1.0000 -1.0000 1736016 1572974290.10 1.9608 1.9626 409.3676 409.8324 0.0712 -1.0000 -1.0000 1736063 1572974290.20 1.9613 1.9631 409.2810 409.7459 0.0713 -1.0000 -1.0000 1736110 1572974290.30 1.9612 1.9631 409.2260 409.6918 0.0714 -1.0000 -1.0000 1736156 1572974290.40 1.9603 1.9622 409.2367 409.7024 0.0714 -1.0000 -1.0000 1736204 1572974290.50 1.9615 1.9634 409.2968 409.7624 0.0714 -1.0000 -1.0000 1736250 1572974290.60 1.9619 1.9638 409.2585 409.7245 0.0715 -1.0000 -1.0000 1736313 1572974290.70 1.9618 1.9637 409.2981 409.7643 0.0714 -1.0000 -1.0000 1736360 1572974290.80 1.9616 1.9635 409.1346 409.6002 0.0714 -1.0000 -1.0000 1736407 1572974290.90 1.9617 1.9636 409.1360 409.6005 0.0712 -1.0000 -1.0000 1736454 1572974291.00 1.9628 1.9647 409.1100 409.5755 0.0715 -1.0000 -1.0000 1736500 1572974291.10 1.9618 1.9636 409.0645 409.5289 0.0712 -1.0000 -1.0000 1736829 1572974291.20 1.9614 1.9632 409.1916 409.6567 0.0713 -1.0000 -1.0000 1736875 1572974291.30 1.9615 1.9633 409.2024 409.6674 0.0713 -1.0000 -1.0000 1736922 1572974291.40 1.9613 1.9631 409.1975 409.6628 0.0714 -1.0000 -1.0000 1736969 1572974291.50 1.9615 1.9634 409.2786 409.7444 0.0714 -1.0000 -1.0000 1737016 1572974291.60 1.9611 1.9629 409.2410 409.7071 0.0714 -1.0000 -1.0000 1737875 1572974291.70 1.9609 1.9628 409.3236 409.7892 0.0714 -1.0000 -1.0000 1737922 1572974291.80 1.9616 1.9635 409.2512 409.7173 0.0714 -1.0000 -1.0000 1737969 1572974291.90 1.9614 1.9632 409.2876 409.7540 0.0715 -1.0000 -1.0000 1738031 1572974292.00 1.9617 1.9636 409.1619 409.6269 0.0713 -1.0000 -1.0000 1738094 1572974292.10 1.9618 1.9636 409.1532 409.6184 0.0714 -1.0000 -1.0000 1738125 1572974292.20 1.9623 1.9642 409.0297 409.4951 0.0714 -1.0000 -1.0000 1738281 1572974292.30 1.9623 1.9641 409.1660 409.6315 0.0714 -1.0000 -1.0000 1738344 1572974292.40 1.9614 1.9633 409.1965 409.6615 0.0712 -1.0000 -1.0000 1738375 1572974292.50 1.9613 1.9631 409.2299 409.6951 0.0714 -1.0000 -1.0000 1738438 1572974292.60 1.9610 1.9628 409.2343 409.6994 0.0713 -1.0000 -1.0000 1738547 1572974292.70 1.9602 1.9621 409.3008 409.7667 0.0714 -1.0000 -1.0000 1738766 1572974292.80 1.9610 1.9629 409.3614 409.8263 0.0712 -1.0000 -1.0000 1738813 1572974292.90 1.9611 1.9629 409.1831 409.6490 0.0714 -1.0000 -1.0000 1738860 1572974293.00 1.9611 1.9629 409.1801 409.6460 0.0714 -1.0000 -1.0000 1738907 1572974293.10 1.9619 1.9637 409.1282 409.5940 0.0714 -1.0000 -1.0000 1738954 1572974293.20 1.9614 1.9633 409.1212 409.5869 0.0714 -1.0000 -1.0000 1739547 1572974293.30 1.9625 1.9643 409.1291 409.5939 0.0713 -1.0000 -1.0000 1739594 1572974293.40 1.9613 1.9631 409.1777 409.6425 0.0712 -1.0000 -1.0000 1739641 1572974293.50 1.9613 1.9632 409.1902 409.6550 0.0713 -1.0000 -1.0000 1739688 1572974293.60 1.9614 1.9632 409.1553 409.6205 0.0714 -1.0000 -1.0000 1739735 1572974293.70 1.9608 1.9626 409.1487 409.6127 0.0711 -1.0000 -1.0000 1739813 1572974293.80 1.9612 1.9630 409.1707 409.6357 0.0713 -1.0000 -1.0000 1739844 1572974293.90 1.9615 1.9633 409.2313 409.6969 0.0714 -1.0000 -1.0000 1739906 1572974294.00 1.9612 1.9630 409.2094 409.6750 0.0713 -1.0000 -1.0000 1739953 1572974294.10 1.9615 1.9633 409.1902 409.6551 0.0713 -1.0000 -1.0000 1740000 1572974294.20 1.9613 1.9632 409.2833 409.7489 0.0713 -1.0000 -1.0000 1740047 1572974294.30 1.9609 1.9627 409.3369 409.8021 0.0713 -1.0000 -1.0000 1740094 1572974294.40 1.9610 1.9628 409.3836 409.8490 0.0714 -1.0000 -1.0000 1740141 1572974294.50 1.9617 1.9636 409.2632 409.7293 0.0715 -1.0000 -1.0000 1740188 1572974294.60 1.9613 1.9632 409.1706 409.6376 0.0715 -1.0000 -1.0000 1740251 1572974294.70 1.9616 1.9635 409.1945 409.6596 0.0713 -1.0000 -1.0000 1740578 1572974294.80 1.9614 1.9632 409.2047 409.6694 0.0712 -1.0000 -1.0000 1740610 1572974294.90 1.9612 1.9630 409.1459 409.6105 0.0713 -1.0000 -1.0000 1740672 1572974295.00 1.9626 1.9645 409.0789 409.5440 0.0713 -1.0000 -1.0000 1740719 1572974295.10 1.9616 1.9634 409.1374 409.6036 0.0715 -1.0000 -1.0000 1740766 1572974295.20 1.9615 1.9634 409.1516 409.6172 0.0714 -1.0000 -1.0000 1741578 1572974295.30 1.9613 1.9632 409.2878 409.7536 0.0713 -1.0000 -1.0000 1741641 1572974295.40 1.9613 1.9631 409.3078 409.7726 0.0712 -1.0000 -1.0000 1741672 1572974295.50 1.9612 1.9630 409.3462 409.8112 0.0712 -1.0000 -1.0000 1741735 1572974295.60 1.9612 1.9630 409.3372 409.8030 0.0714 -1.0000 -1.0000 1741781 1572974295.70 1.9610 1.9628 409.3209 409.7872 0.0715 -1.0000 -1.0000 1741828 1572974295.80 1.9616 1.9635 409.3373 409.8031 0.0714 -1.0000 -1.0000 1741875 1572974295.90 1.9605 1.9624 409.3184 409.7843 0.0714 -1.0000 -1.0000 1741922 1572974296.00 1.9613 1.9631 409.1846 409.6500 0.0714 -1.0000 -1.0000 1742094 1572974296.10 1.9613 1.9631 409.0452 409.5110 0.0714 -1.0000 -1.0000 1742251 1572974296.20 1.9613 1.9631 409.0621 409.5274 0.0714 -1.0000 -1.0000 1742313 1572974296.30 1.9615 1.9633 409.0736 409.5397 0.0715 -1.0000 -1.0000 1742360 1572974296.40 1.9607 1.9626 409.1183 409.5845 0.0715 -1.0000 -1.0000 1742407 1572974296.50 1.9618 1.9636 409.2052 409.6720 0.0716 -1.0000 -1.0000 1742454 1572974296.60 1.9609 1.9628 409.1640 409.6299 0.0714 -1.0000 -1.0000 1742500 1572974296.70 1.9611 1.9630 409.2328 409.6982 0.0713 -1.0000 -1.0000 1742563 1572974296.80 1.9613 1.9631 409.2730 409.7374 0.0711 -1.0000 -1.0000 1743281 1572974296.90 1.9611 1.9629 409.3521 409.8181 0.0714 -1.0000 -1.0000 1743344 1572974297.00 1.9614 1.9632 409.3073 409.7724 0.0713 -1.0000 -1.0000 1743422 1572974297.10 1.9610 1.9629 409.1869 409.6522 0.0714 -1.0000 -1.0000 1743453 1572974297.20 1.9616 1.9634 409.1550 409.6197 0.0713 -1.0000 -1.0000 1743563 1572974297.30 1.9625 1.9643 409.1807 409.6458 0.0713 -1.0000 -1.0000 1743610 1572974297.40 1.9616 1.9635 409.1207 409.5863 0.0714 -1.0000 -1.0000 1743656 1572974297.50 1.9614 1.9633 409.2228 409.6875 0.0713 -1.0000 -1.0000 1743703 1572974297.60 1.9606 1.9624 409.1852 409.6512 0.0715 -1.0000 -1.0000 1743766 1572974297.70 1.9608 1.9626 409.2590 409.7247 0.0713 -1.0000 -1.0000 1743813 1572974297.80 1.9609 1.9628 409.2524 409.7178 0.0713 -1.0000 -1.0000 1743860 1572974297.90 1.9604 1.9623 409.2290 409.6945 0.0714 -1.0000 -1.0000 1743906 1572974298.00 1.9617 1.9636 409.2231 409.6885 0.0714 -1.0000 -1.0000 1743953 1572974298.10 1.9614 1.9632 409.2120 409.6775 0.0714 -1.0000 -1.0000 1744000 1572974298.20 1.9615 1.9634 409.2242 409.6908 0.0716 -1.0000 -1.0000 1744047 1572974298.30 1.9620 1.9639 409.1602 409.6263 0.0714 -1.0000 -1.0000 1744594 1572974298.40 1.9620 1.9639 409.0728 409.5378 0.0714 -1.0000 -1.0000 1744625 1572974298.50 1.9620 1.9639 409.1260 409.5916 0.0713 -1.0000 -1.0000 1744688 1572974298.60 1.9616 1.9634 409.1233 409.5888 0.0714 -1.0000 -1.0000 1744735 1572974298.70 1.9614 1.9632 409.2479 409.7126 0.0712 -1.0000 -1.0000 1744781 1572974298.80 1.9612 1.9630 409.2871 409.7523 0.0713 -1.0000 -1.0000 1744828 1572974298.90 1.9608 1.9626 409.3717 409.8377 0.0714 -1.0000 -1.0000 1744875 1572974299.00 1.9604 1.9623 409.2370 409.7029 0.0714 -1.0000 -1.0000 1744938 1572974299.10 1.9614 1.9632 409.2897 409.7558 0.0714 -1.0000 -1.0000 1744969 1572974299.20 1.9607 1.9626 409.3087 409.7739 0.0713 -1.0000 -1.0000 1745031 1572974299.30 1.9612 1.9631 409.2125 409.6771 0.0713 -1.0000 -1.0000 1745360 1572974299.40 1.9617 1.9635 409.2397 409.7047 0.0713 -1.0000 -1.0000 1745406 1572974299.50 1.9618 1.9636 409.2311 409.6965 0.0713 -1.0000 -1.0000 1745453 1572974299.60 1.9620 1.9638 409.1721 409.6374 0.0714 -1.0000 -1.0000 1745500 1572974299.70 1.9614 1.9632 409.2351 409.7006 0.0713 -1.0000 -1.0000 1745563 1572974299.80 1.9614 1.9633 409.2310 409.6963 0.0713 -1.0000 -1.0000 1745610 1572974299.90 1.9615 1.9634 409.3030 409.7693 0.0714 -1.0000 -1.0000 1746281 1572974300.00 1.9618 1.9637 409.3222 409.7881 0.0714 -1.0000 -1.0000 1746344 1572974300.10 1.9612 1.9631 409.3128 409.7784 0.0713 -1.0000 -1.0000 1746375 1572974300.20 1.9606 1.9625 409.3068 409.7720 0.0713 -1.0000 -1.0000 1746438 1572974300.30 1.9611 1.9629 409.2791 409.7440 0.0712 -1.0000 -1.0000 1746485 1572974300.40 1.9611 1.9629 409.3059 409.7708 0.0712 -1.0000 -1.0000 1746531 1572974300.50 1.9619 1.9637 409.1362 409.6010 0.0713 -1.0000 -1.0000 1746578 1572974300.60 1.9613 1.9631 409.2231 409.6890 0.0715 -1.0000 -1.0000 1746625 1572974300.70 1.9612 1.9630 409.2389 409.7040 0.0714 -1.0000 -1.0000 1746688 1572974300.80 1.9616 1.9634 409.1692 409.6355 0.0715 -1.0000 -1.0000 1746719 1572974300.90 1.9619 1.9638 409.1111 409.5766 0.0714 -1.0000 -1.0000 1746781 1572974301.00 1.9624 1.9643 409.1295 409.5954 0.0714 -1.0000 -1.0000 1746828 1572974301.10 1.9619 1.9637 409.1887 409.6541 0.0714 -1.0000 -1.0000 1746875 1572974301.20 1.9609 1.9627 409.2005 409.6662 0.0714 -1.0000 -1.0000 1746922 1572974301.30 1.9613 1.9631 409.2506 409.7164 0.0714 -1.0000 -1.0000 1746985 1572974301.40 1.9618 1.9637 409.1676 409.6331 0.0714 -1.0000 -1.0000 1747094 1572974301.50 1.9618 1.9637 409.1695 409.6354 0.0714 -1.0000 -1.0000 1747156 1572974301.60 1.9610 1.9628 409.2096 409.6741 0.0712 -1.0000 -1.0000 1747203 1572974301.70 1.9609 1.9628 409.3009 409.7667 0.0714 -1.0000 -1.0000 1747250 1572974301.80 1.9613 1.9632 409.3475 409.8132 0.0714 -1.0000 -1.0000 1747297 1572974301.90 1.9617 1.9636 409.3506 409.8169 0.0714 -1.0000 -1.0000 1747578 1572974302.00 1.9617 1.9635 409.1650 409.6305 0.0714 -1.0000 -1.0000 1747625 1572974302.10 1.9622 1.9641 409.1210 409.5862 0.0713 -1.0000 -1.0000 1747672 1572974302.20 1.9619 1.9637 409.0813 409.5465 0.0714 -1.0000 -1.0000 1747719 1572974302.30 1.9623 1.9641 409.1393 409.6055 0.0715 -1.0000 -1.0000 1747781 1572974302.40 1.9618 1.9637 409.1220 409.5867 0.0712 -1.0000 -1.0000 1748594 1572974302.50 1.9619 1.9637 409.0773 409.5425 0.0714 -1.0000 -1.0000 1748797 1572974302.60 1.9624 1.9642 409.2100 409.6753 0.0713 -1.0000 -1.0000 1748844 1572974302.70 1.9616 1.9634 409.1862 409.6511 0.0713 -1.0000 -1.0000 1748891 1572974302.80 1.9612 1.9631 409.2712 409.7366 0.0713 -1.0000 -1.0000 1748938 1572974302.90 1.9616 1.9635 409.2722 409.7377 0.0714 -1.0000 -1.0000 1748985 1572974303.00 1.9613 1.9632 409.1984 409.6633 0.0713 -1.0000 -1.0000 1749047 1572974303.10 1.9613 1.9632 409.2400 409.7055 0.0714 -1.0000 -1.0000 1749078 1572974303.20 1.9605 1.9623 409.2915 409.7567 0.0713 -1.0000 -1.0000 1749141 1572974303.30 1.9609 1.9628 409.1361 409.6006 0.0713 -1.0000 -1.0000 1749188 1572974303.40 1.9620 1.9639 409.2363 409.7020 0.0714 -1.0000 -1.0000 1749297 1572974303.50 1.9612 1.9631 409.2358 409.7004 0.0711 -1.0000 -1.0000 1749344 1572974303.60 1.9619 1.9638 409.1623 409.6276 0.0713 -1.0000 -1.0000 1749391 1572974303.70 1.9623 1.9641 409.1423 409.6070 0.0712 -1.0000 -1.0000 1749453 1572974303.80 1.9616 1.9634 409.1325 409.5975 0.0713 -1.0000 -1.0000 1749485 1572974303.90 1.9614 1.9633 409.0892 409.5540 0.0713 -1.0000 -1.0000 1749547 1572974304.00 1.9617 1.9635 409.1462 409.6106 0.0712 -1.0000 -1.0000 1749813 1572974304.10 1.9618 1.9636 409.0748 409.5399 0.0713 -1.0000 -1.0000 1749860 1572974304.20 1.9607 1.9625 409.2399 409.7052 0.0714 -1.0000 -1.0000 1749906 1572974304.30 1.9616 1.9635 409.3251 409.7910 0.0714 -1.0000 -1.0000 1749969 1572974304.40 1.9609 1.9628 409.2603 409.7258 0.0714 -1.0000 -1.0000 1750000 1572974304.50 1.9610 1.9628 409.2212 409.6878 0.0715 -1.0000 -1.0000 1750328 1572974304.60 1.9611 1.9630 409.1513 409.6176 0.0715 -1.0000 -1.0000 1750375 1572974304.70 1.9608 1.9626 409.2438 409.7093 0.0713 -1.0000 -1.0000 1750438 1572974304.80 1.9613 1.9632 409.1616 409.6270 0.0713 -1.0000 -1.0000 1750469 1572974304.90 1.9610 1.9628 409.1189 409.5839 0.0713 -1.0000 -1.0000 1750531 1572974305.00 1.9617 1.9635 409.1292 409.5952 0.0714 -1.0000 -1.0000 1751297 1572974305.10 1.9615 1.9633 409.1214 409.5869 0.0714 -1.0000 -1.0000 1751328 1572974305.20 1.9614 1.9632 409.0782 409.5430 0.0712 -1.0000 -1.0000 1751391 1572974305.30 1.9614 1.9633 409.1898 409.6551 0.0713 -1.0000 -1.0000 1751438 1572974305.40 1.9608 1.9627 409.1438 409.6090 0.0714 -1.0000 -1.0000 1751485 1572974305.50 1.9607 1.9625 409.1506 409.6161 0.0714 -1.0000 -1.0000 1751547 1572974305.60 1.9608 1.9626 409.2652 409.7308 0.0714 -1.0000 -1.0000 1751594 1572974305.70 1.9606 1.9624 409.2738 409.7393 0.0713 -1.0000 -1.0000 1751641 1572974305.80 1.9610 1.9628 409.3437 409.8091 0.0714 -1.0000 -1.0000 1751688 1572974305.90 1.9604 1.9622 409.3057 409.7714 0.0713 -1.0000 -1.0000 1751735 1572974306.00 1.9596 1.9615 409.3841 409.8492 0.0713 -1.0000 -1.0000 1752141 1572974306.10 1.9609 1.9627 409.3081 409.7734 0.0714 -1.0000 -1.0000 1752188 1572974306.20 1.9608 1.9626 409.2382 409.7049 0.0715 -1.0000 -1.0000 1752235 1572974306.30 1.9615 1.9633 409.2435 409.7097 0.0714 -1.0000 -1.0000 1752297 1572974306.40 1.9615 1.9633 409.1732 409.6391 0.0714 -1.0000 -1.0000 1752328 1572974306.50 1.9617 1.9635 409.0360 409.5019 0.0714 -1.0000 -1.0000 1752391 1572974306.60 1.9615 1.9633 409.1103 409.5757 0.0713 -1.0000 -1.0000 1753047 1572974306.70 1.9619 1.9638 409.1218 409.5873 0.0714 -1.0000 -1.0000 1753094 1572974306.80 1.9613 1.9631 409.2685 409.7342 0.0714 -1.0000 -1.0000 1753141 1572974306.90 1.9605 1.9623 409.2369 409.7029 0.0714 -1.0000 -1.0000 1753188 1572974307.00 1.9610 1.9629 409.2999 409.7652 0.0713 -1.0000 -1.0000 1753250 1572974307.10 1.9609 1.9628 409.3311 409.7975 0.0714 -1.0000 -1.0000 1753531 1572974307.20 1.9606 1.9624 409.3102 409.7759 0.0714 -1.0000 -1.0000 1753594 1572974307.30 1.9611 1.9629 409.2570 409.7227 0.0713 -1.0000 -1.0000 1753641 1572974307.40 1.9611 1.9629 409.3248 409.7896 0.0713 -1.0000 -1.0000 1753750 1572974307.50 1.9613 1.9631 409.2533 409.7188 0.0714 -1.0000 -1.0000 1753844 1572974307.60 1.9613 1.9632 409.1439 409.6094 0.0714 -1.0000 -1.0000 1753891 1572974307.70 1.9626 1.9645 409.1676 409.6327 0.0714 -1.0000 -1.0000 1753953 1572974307.80 1.9612 1.9631 409.1478 409.6133 0.0713 -1.0000 -1.0000 1753985 1572974307.90 1.9610 1.9628 409.1216 409.5870 0.0713 -1.0000 -1.0000 1754047 1572974308.00 1.9614 1.9632 409.2483 409.7134 0.0713 -1.0000 -1.0000 1754094 1572974308.10 1.9618 1.9636 409.2224 409.6876 0.0713 -1.0000 -1.0000 1754141 1572974308.20 1.9613 1.9631 409.1838 409.6502 0.0715 -1.0000 -1.0000 1754188 1572974308.30 1.9610 1.9629 409.2254 409.6912 0.0714 -1.0000 -1.0000 1754235 1572974308.40 1.9613 1.9632 409.2825 409.7471 0.0712 -1.0000 -1.0000 1754281 1572974308.50 1.9610 1.9628 409.1872 409.6527 0.0714 -1.0000 -1.0000 1754328 1572974308.60 1.9619 1.9638 409.2615 409.7265 0.0712 -1.0000 -1.0000 1754391 1572974308.70 1.9611 1.9630 409.3145 409.7803 0.0714 -1.0000 -1.0000 1754438 1572974308.80 1.9617 1.9636 409.1745 409.6399 0.0713 -1.0000 -1.0000 1754485 1572974308.90 1.9621 1.9639 409.1604 409.6256 0.0713 -1.0000 -1.0000 1754531 1572974309.00 1.9612 1.9630 409.0818 409.5471 0.0714 -1.0000 -1.0000 1754578 1572974309.10 1.9612 1.9631 409.0605 409.5261 0.0714 -1.0000 -1.0000 1754844 1572974309.20 1.9615 1.9633 409.1356 409.6006 0.0712 -1.0000 -1.0000 1754891 1572974309.30 1.9618 1.9637 409.1435 409.6085 0.0713 -1.0000 -1.0000 1754938 1572974309.40 1.9617 1.9635 409.1293 409.5952 0.0714 -1.0000 -1.0000 1754985 1572974309.50 1.9617 1.9636 409.1997 409.6648 0.0713 -1.0000 -1.0000 1755031 1572974309.60 1.9611 1.9629 409.2745 409.7405 0.0714 -1.0000 -1.0000 1755094 1572974309.70 1.9605 1.9624 409.2641 409.7293 0.0713 -1.0000 -1.0000 1756094 1572974309.80 1.9608 1.9626 409.2847 409.7506 0.0715 -1.0000 -1.0000 1756251 1572974309.90 1.9609 1.9627 409.3488 409.8141 0.0712 -1.0000 -1.0000 1756297 1572974310.00 1.9613 1.9631 409.2634 409.7275 0.0712 -1.0000 -1.0000 1756360 1572974310.10 1.9606 1.9624 409.2413 409.7071 0.0715 -1.0000 -1.0000 1756391 1572974310.20 1.9604 1.9623 409.2797 409.7453 0.0714 -1.0000 -1.0000 1756454 1572974310.30 1.9611 1.9630 409.2524 409.7175 0.0712 -1.0000 -1.0000 1756500 1572974310.40 1.9611 1.9629 409.1925 409.6577 0.0713 -1.0000 -1.0000 1756547 1572974310.50 1.9620 1.9638 409.0986 409.5638 0.0713 -1.0000 -1.0000 1756610 1572974310.60 1.9613 1.9631 409.0944 409.5589 0.0712 -1.0000 -1.0000 1756657 1572974310.70 1.9615 1.9633 409.0539 409.5194 0.0714 -1.0000 -1.0000 1756828 1572974310.80 1.9617 1.9636 409.1682 409.6336 0.0714 -1.0000 -1.0000 1756860 1572974310.90 1.9616 1.9634 409.2296 409.6949 0.0713 -1.0000 -1.0000 1756922 1572974311.00 1.9616 1.9634 409.1410 409.6057 0.0713 -1.0000 -1.0000 1756969 1572974311.10 1.9619 1.9637 409.1677 409.6331 0.0714 -1.0000 -1.0000 1757016 1572974311.20 1.9610 1.9628 409.2632 409.7288 0.0714 -1.0000 -1.0000 1757531 1572974311.30 1.9613 1.9631 409.1850 409.6496 0.0713 -1.0000 -1.0000 1757578 1572974311.40 1.9606 1.9624 409.1817 409.6471 0.0713 -1.0000 -1.0000 1757625 1572974311.50 1.9610 1.9628 409.2072 409.6729 0.0714 -1.0000 -1.0000 1757672 1572974311.60 1.9603 1.9621 409.3060 409.7725 0.0714 -1.0000 -1.0000 1757735 1572974311.70 1.9603 1.9621 409.3421 409.8069 0.0713 -1.0000 -1.0000 1758031 1572974311.80 1.9603 1.9621 409.2663 409.7315 0.0713 -1.0000 -1.0000 1758078 1572974311.90 1.9611 1.9629 409.1695 409.6344 0.0713 -1.0000 -1.0000 1758125 1572974312.00 1.9617 1.9636 409.0993 409.5641 0.0713 -1.0000 -1.0000 1758188 1572974312.10 1.9618 1.9637 409.0708 409.5358 0.0713 -1.0000 -1.0000 1758219 1572974312.20 1.9618 1.9636 409.1277 409.5920 0.0712 -1.0000 -1.0000 1758281 1572974312.30 1.9617 1.9635 409.1122 409.5767 0.0712 -1.0000 -1.0000 1758328 1572974312.40 1.9622 1.9640 409.1088 409.5735 0.0713 -1.0000 -1.0000 1758375 1572974312.50 1.9621 1.9640 409.1020 409.5676 0.0714 -1.0000 -1.0000 1758422 1572974312.60 1.9618 1.9637 409.1304 409.5955 0.0713 -1.0000 -1.0000 1758469 1572974312.70 1.9616 1.9635 409.0931 409.5573 0.0713 -1.0000 -1.0000 1758531 1572974312.80 1.9611 1.9629 409.1191 409.5845 0.0712 -1.0000 -1.0000 1758563 1572974312.90 1.9615 1.9634 409.1121 409.5768 0.0713 -1.0000 -1.0000 1758625 1572974313.00 1.9621 1.9639 409.1366 409.6024 0.0715 -1.0000 -1.0000 1758672 1572974313.10 1.9613 1.9631 409.3132 409.7795 0.0713 -1.0000 -1.0000 1758719 1572974313.20 1.9609 1.9627 409.2829 409.7480 0.0713 -1.0000 -1.0000 1758766 1572974313.30 1.9607 1.9625 409.2615 409.7270 0.0713 -1.0000 -1.0000 1759110 1572974313.40 1.9614 1.9632 409.2127 409.6778 0.0713 -1.0000 -1.0000 1759141 1572974313.50 1.9613 1.9632 409.1877 409.6529 0.0713 -1.0000 -1.0000 1759203 1572974313.60 1.9613 1.9631 409.1426 409.6063 0.0712 -1.0000 -1.0000 1759250 1572974313.70 1.9611 1.9630 409.2525 409.7182 0.0714 -1.0000 -1.0000 1759297 1572974313.80 1.9612 1.9631 409.2031 409.6680 0.0713 -1.0000 -1.0000 1800078 1572974313.90 1.9615 1.9634 409.2356 409.7012 0.0713 -1.0000 -1.0000 1800141 1572974314.00 1.9611 1.9629 409.2040 409.6699 0.0715 -1.0000 -1.0000 1800188 1572974314.10 1.9614 1.9632 409.1562 409.6215 0.0713 -1.0000 -1.0000 1800235 1572974314.20 1.9623 1.9642 409.1466 409.6116 0.0713 -1.0000 -1.0000 1800281 1572974314.30 1.9617 1.9635 409.1112 409.5764 0.0713 -1.0000 -1.0000 1800344 1572974314.40 1.9613 1.9631 409.1341 409.5990 0.0713 -1.0000 -1.0000 1800375 1572974314.50 1.9615 1.9633 409.1178 409.5830 0.0713 -1.0000 -1.0000 1800438 1572974314.60 1.9617 1.9635 409.1339 409.5986 0.0713 -1.0000 -1.0000 1800485 1572974314.70 1.9616 1.9634 409.1919 409.6575 0.0714 -1.0000 -1.0000 1800531 1572974314.80 1.9619 1.9637 409.0708 409.5356 0.0713 -1.0000 -1.0000 1800578 1572974314.90 1.9609 1.9628 409.2082 409.6732 0.0713 -1.0000 -1.0000 1801313 1572974315.00 1.9617 1.9635 409.2328 409.6983 0.0714 -1.0000 -1.0000 1801360 1572974315.10 1.9603 1.9621 409.3071 409.7722 0.0713 -1.0000 -1.0000 1801406 1572974315.20 1.9608 1.9626 409.3125 409.7782 0.0715 -1.0000 -1.0000 1801453 1572974315.30 1.9613 1.9632 409.2014 409.6674 0.0714 -1.0000 -1.0000 1801500 1572974315.40 1.9617 1.9635 409.2284 409.6937 0.0714 -1.0000 -1.0000 1801547 1572974315.50 1.9616 1.9635 409.1866 409.6524 0.0714 -1.0000 -1.0000 1801594 1572974315.60 1.9622 1.9640 409.1015 409.5661 0.0713 -1.0000 -1.0000 1801657 1572974315.70 1.9614 1.9633 409.1433 409.6086 0.0713 -1.0000 -1.0000 1801704 1572974315.80 1.9622 1.9641 409.1413 409.6069 0.0714 -1.0000 -1.0000 1801751 1572974315.90 1.9618 1.9636 409.1209 409.5860 0.0713 -1.0000 -1.0000 1802078 1572974316.00 1.9620 1.9638 409.1386 409.6036 0.0713 -1.0000 -1.0000 1802157 1572974316.10 1.9616 1.9635 409.1443 409.6088 0.0712 -1.0000 -1.0000 1802204 1572974316.20 1.9617 1.9636 409.1580 409.6225 0.0713 -1.0000 -1.0000 1802266 1572974316.30 1.9621 1.9639 409.1065 409.5713 0.0712 -1.0000 -1.0000 1802313 1572974316.40 1.9618 1.9636 409.1946 409.6604 0.0715 -1.0000 -1.0000 1802360 1572974316.50 1.9613 1.9631 409.2570 409.7230 0.0714 -1.0000 -1.0000 1802407 1572974316.60 1.9612 1.9630 409.2354 409.7002 0.0712 -1.0000 -1.0000 1802454 1572974316.70 1.9609 1.9628 409.1375 409.6031 0.0713 -1.0000 -1.0000 1802516 1572974316.80 1.9613 1.9631 409.2483 409.7129 0.0713 -1.0000 -1.0000 1802547 1572974316.90 1.9605 1.9623 409.2170 409.6815 0.0711 -1.0000 -1.0000 1802610 1572974317.00 1.9615 1.9634 409.2777 409.7431 0.0713 -1.0000 -1.0000 1802657 1572974317.10 1.9614 1.9632 409.2063 409.6712 0.0713 -1.0000 -1.0000 1802704 1572974317.20 1.9612 1.9631 409.2225 409.6878 0.0714 -1.0000 -1.0000 1802750 1572974317.30 1.9616 1.9634 409.1470 409.6116 0.0713 -1.0000 -1.0000 1802797 1572974317.40 1.9620 1.9639 409.1322 409.5982 0.0714 -1.0000 -1.0000 1803047 1572974317.50 1.9621 1.9640 409.1117 409.5766 0.0713 -1.0000 -1.0000 1803110 1572974317.60 1.9619 1.9638 409.1578 409.6228 0.0713 -1.0000 -1.0000 1803157 1572974317.70 1.9612 1.9630 409.1471 409.6119 0.0712 -1.0000 -1.0000 1803203 1572974317.80 1.9612 1.9630 409.2030 409.6682 0.0714 -1.0000 -1.0000 1803250 1572974317.90 1.9611 1.9629 409.3066 409.7710 0.0713 -1.0000 -1.0000 1803594 1572974318.00 1.9610 1.9628 409.3677 409.8335 0.0714 -1.0000 -1.0000 1803641 1572974318.10 1.9607 1.9625 409.3378 409.8039 0.0714 -1.0000 -1.0000 1803672 1572974318.20 1.9612 1.9630 409.3504 409.8147 0.0712 -1.0000 -1.0000 1803735 1572974318.30 1.9609 1.9627 409.2405 409.7061 0.0714 -1.0000 -1.0000 1803781 1572974318.40 1.9611 1.9629 409.2324 409.6982 0.0714 -1.0000 -1.0000 1804578 1572974318.50 1.9611 1.9630 409.3018 409.7668 0.0712 -1.0000 -1.0000 1804641 1572974318.60 1.9620 1.9638 409.1987 409.6632 0.0712 -1.0000 -1.0000 1804688 1572974318.70 1.9620 1.9638 409.1556 409.6213 0.0714 -1.0000 -1.0000 1804735 1572974318.80 1.9615 1.9634 409.1121 409.5766 0.0712 -1.0000 -1.0000 1804781 1572974318.90 1.9611 1.9629 409.1158 409.5805 0.0713 -1.0000 -1.0000 1804844 1572974319.00 1.9613 1.9632 409.2741 409.7390 0.0713 -1.0000 -1.0000 1804891 1572974319.10 1.9605 1.9624 409.2288 409.6943 0.0713 -1.0000 -1.0000 1804938 1572974319.20 1.9607 1.9625 409.1743 409.6395 0.0714 -1.0000 -1.0000 1804985 1572974319.30 1.9615 1.9633 409.1676 409.6332 0.0714 -1.0000 -1.0000 1805031 1572974319.40 1.9602 1.9620 409.2443 409.7093 0.0712 -1.0000 -1.0000 1805360 1572974319.50 1.9607 1.9626 409.2666 409.7317 0.0713 -1.0000 -1.0000 1805406 1572974319.60 1.9603 1.9621 409.2648 409.7306 0.0714 -1.0000 -1.0000 1805453 1572974319.70 1.9610 1.9629 409.2124 409.6780 0.0714 -1.0000 -1.0000 1805531 1572974319.80 1.9619 1.9637 409.1804 409.6458 0.0713 -1.0000 -1.0000 1805625 1572974319.90 1.9616 1.9635 409.1539 409.6191 0.0713 -1.0000 -1.0000 1805672 1572974320.00 1.9617 1.9635 409.1010 409.5663 0.0713 -1.0000 -1.0000 1805844 1572974320.10 1.9614 1.9632 409.0515 409.5159 0.0712 -1.0000 -1.0000 1805875 1572974320.20 1.9615 1.9634 409.0545 409.5193 0.0713 -1.0000 -1.0000 1805938 1572974320.30 1.9613 1.9631 409.1048 409.5700 0.0713 -1.0000 -1.0000 1805985 1572974320.40 1.9611 1.9630 409.0671 409.5317 0.0713 -1.0000 -1.0000 1806031 1572974320.50 1.9607 1.9626 409.2531 409.7184 0.0713 -1.0000 -1.0000 1806281 1572974320.60 1.9609 1.9627 409.2118 409.6771 0.0714 -1.0000 -1.0000 1806344 1572974320.70 1.9613 1.9632 409.1912 409.6560 0.0713 -1.0000 -1.0000 1806391 1572974320.80 1.9613 1.9632 409.1616 409.6266 0.0713 -1.0000 -1.0000 1806438 1572974320.90 1.9617 1.9635 409.2696 409.7348 0.0714 -1.0000 -1.0000 1806485 1572974321.00 1.9612 1.9630 409.2621 409.7281 0.0714 -1.0000 -1.0000 1806813 1572974321.10 1.9614 1.9632 409.1947 409.6602 0.0714 -1.0000 -1.0000 1806860 1572974321.20 1.9612 1.9630 409.1681 409.6344 0.0715 -1.0000 -1.0000 1806906 1572974321.30 1.9618 1.9637 409.1643 409.6290 0.0713 -1.0000 -1.0000 1806969 1572974321.40 1.9613 1.9631 409.1159 409.5808 0.0712 -1.0000 -1.0000 1807000 1572974321.50 1.9621 1.9639 409.0808 409.5459 0.0714 -1.0000 -1.0000 1807328 1572974321.60 1.9627 1.9645 409.0676 409.5337 0.0714 -1.0000 -1.0000 1807375 1572974321.70 1.9616 1.9635 409.1398 409.6039 0.0712 -1.0000 -1.0000 1807438 1572974321.80 1.9619 1.9637 409.1453 409.6103 0.0713 -1.0000 -1.0000 1807469 1572974321.90 1.9612 1.9630 409.1102 409.5743 0.0712 -1.0000 -1.0000 1807531 1572974322.00 1.9614 1.9633 409.3175 409.7825 0.0713 -1.0000 -1.0000 1807813 1572974322.10 1.9607 1.9625 409.2567 409.7223 0.0714 -1.0000 -1.0000 1807844 1572974322.20 1.9602 1.9620 409.2630 409.7290 0.0714 -1.0000 -1.0000 1807891 1572974322.30 1.9614 1.9632 409.1875 409.6536 0.0715 -1.0000 -1.0000 1807953 1572974322.40 1.9619 1.9638 409.0878 409.5537 0.0714 -1.0000 -1.0000 1807985 1572974322.50 1.9621 1.9639 409.1703 409.6357 0.0714 -1.0000 -1.0000 1808313 1572974322.60 1.9620 1.9638 409.0364 409.5017 0.0712 -1.0000 -1.0000 1808360 1572974322.70 1.9614 1.9632 409.0182 409.4834 0.0715 -1.0000 -1.0000 1808422 1572974322.80 1.9611 1.9630 409.0489 409.5146 0.0714 -1.0000 -1.0000 1808454 1572974322.90 1.9616 1.9634 409.0332 409.4987 0.0715 -1.0000 -1.0000 1808516 1572974323.00 1.9620 1.9638 409.0134 409.4788 0.0714 -1.0000 -1.0000 1808563 1572974323.10 1.9609 1.9627 409.2124 409.6785 0.0714 -1.0000 -1.0000 1809063 1572974323.20 1.9604 1.9622 409.2271 409.6922 0.0713 -1.0000 -1.0000 1809110 1572974323.30 1.9604 1.9622 409.2277 409.6933 0.0714 -1.0000 -1.0000 1809172 1572974323.40 1.9599 1.9617 409.2340 409.6996 0.0714 -1.0000 -1.0000 1809203 1572974323.50 1.9609 1.9628 409.3303 409.7955 0.0712 -1.0000 -1.0000 1809266 1572974323.60 1.9608 1.9627 409.2921 409.7575 0.0713 -1.0000 -1.0000 1809313 1572974323.70 1.9612 1.9631 409.2696 409.7353 0.0714 -1.0000 -1.0000 1809360 1572974323.80 1.9607 1.9626 409.1952 409.6601 0.0712 -1.0000 -1.0000 1809406 1572974323.90 1.9609 1.9627 409.2441 409.7086 0.0712 -1.0000 -1.0000 1809469 1572974324.00 1.9613 1.9631 409.2025 409.6678 0.0713 -1.0000 -1.0000 1809516 1572974324.10 1.9612 1.9630 409.2739 409.7378 0.0711 -1.0000 -1.0000 1810063 1572974324.20 1.9622 1.9640 409.1041 409.5693 0.0713 -1.0000 -1.0000 1810125 1572974324.30 1.9614 1.9633 409.1186 409.5836 0.0713 -1.0000 -1.0000 1810172 1572974324.40 1.9616 1.9634 409.0446 409.5102 0.0714 -1.0000 -1.0000 1810219 1572974324.50 1.9616 1.9634 409.1281 409.5929 0.0713 -1.0000 -1.0000 1810266 1572974324.60 1.9610 1.9629 409.0284 409.4928 0.0712 -1.0000 -1.0000 1810313 1572974324.70 1.9612 1.9631 409.0457 409.5111 0.0714 -1.0000 -1.0000 1810375 1572974324.80 1.9608 1.9626 409.0602 409.5259 0.0714 -1.0000 -1.0000 1810407 1572974324.90 1.9610 1.9629 409.1143 409.5789 0.0712 -1.0000 -1.0000 1810469 1572974325.00 1.9612 1.9630 409.0917 409.5568 0.0713 -1.0000 -1.0000 1810516 1572974325.10 1.9609 1.9628 409.1724 409.6380 0.0714 -1.0000 -1.0000 1810813 1572974325.20 1.9620 1.9638 409.0745 409.5399 0.0713 -1.0000 -1.0000 1810875 1572974325.30 1.9610 1.9628 409.3107 409.7755 0.0712 -1.0000 -1.0000 1810922 1572974325.40 1.9609 1.9628 409.2992 409.7647 0.0714 -1.0000 -1.0000 1810969 1572974325.50 1.9609 1.9627 409.2821 409.7479 0.0714 -1.0000 -1.0000 1811016 1572974325.60 1.9609 1.9628 409.2261 409.6922 0.0714 -1.0000 -1.0000 1811063 1572974325.70 1.9615 1.9633 409.1991 409.6649 0.0714 -1.0000 -1.0000 1811125 1572974325.80 1.9617 1.9635 409.1279 409.5929 0.0713 -1.0000 -1.0000 1811172 1572974325.90 1.9616 1.9635 409.1494 409.6151 0.0714 -1.0000 -1.0000 1811219 1572974326.00 1.9618 1.9637 409.1520 409.6174 0.0713 -1.0000 -1.0000 1811266 1572974326.10 1.9618 1.9636 409.0472 409.5126 0.0714 -1.0000 -1.0000 1812328 1572974326.20 1.9616 1.9634 409.0637 409.5289 0.0714 -1.0000 -1.0000 1812375 1572974326.30 1.9625 1.9644 409.1095 409.5760 0.0716 -1.0000 -1.0000 1812422 1572974326.40 1.9621 1.9639 409.1525 409.6182 0.0714 -1.0000 -1.0000 1812469 1572974326.50 1.9610 1.9628 409.1753 409.6409 0.0714 -1.0000 -1.0000 1812516 1572974326.60 1.9611 1.9629 409.1241 409.5891 0.0713 -1.0000 -1.0000 1812578 1572974326.70 1.9610 1.9628 409.1714 409.6371 0.0714 -1.0000 -1.0000 1812625 1572974326.80 1.9604 1.9623 409.1359 409.6023 0.0715 -1.0000 -1.0000 1812672 1572974326.90 1.9617 1.9636 409.2402 409.7056 0.0713 -1.0000 -1.0000 1812719 1572974327.00 1.9614 1.9633 409.0448 409.5098 0.0713 -1.0000 -1.0000 1812766 1572974327.10 1.9612 1.9630 409.1848 409.6499 0.0712 -1.0000 -1.0000 1812813 1572974327.20 1.9612 1.9630 409.3025 409.7672 0.0713 -1.0000 -1.0000 1812860 1572974327.30 1.9608 1.9626 409.3012 409.7661 0.0713 -1.0000 -1.0000 1812922 1572974327.40 1.9607 1.9625 409.2985 409.7640 0.0714 -1.0000 -1.0000 1812954 1572974327.50 1.9608 1.9627 409.2217 409.6874 0.0714 -1.0000 -1.0000 1813016 1572974327.60 1.9615 1.9634 409.1846 409.6507 0.0714 -1.0000 -1.0000 1813063 1572974327.70 1.9623 1.9642 409.1379 409.6032 0.0713 -1.0000 -1.0000 1813297 1572974327.80 1.9617 1.9636 409.1488 409.6145 0.0715 -1.0000 -1.0000 1813344 1572974327.90 1.9619 1.9637 409.0761 409.5428 0.0715 -1.0000 -1.0000 1813391 1572974328.00 1.9616 1.9634 409.0754 409.5409 0.0714 -1.0000 -1.0000 1813438 1572974328.10 1.9620 1.9639 409.1116 409.5774 0.0714 -1.0000 -1.0000 1813485 1572974328.20 1.9620 1.9639 409.0559 409.5215 0.0713 -1.0000 -1.0000 1814313 1572974328.30 1.9623 1.9641 409.0698 409.5348 0.0714 -1.0000 -1.0000 1814360 1572974328.40 1.9620 1.9639 409.1016 409.5665 0.0713 -1.0000 -1.0000 1814391 1572974328.50 1.9614 1.9632 409.1302 409.5957 0.0713 -1.0000 -1.0000 1814454 1572974328.60 1.9616 1.9634 409.1903 409.6555 0.0714 -1.0000 -1.0000 1814500 1572974328.70 1.9610 1.9629 409.2810 409.7465 0.0713 -1.0000 -1.0000 1814563 1572974328.80 1.9614 1.9633 409.2771 409.7423 0.0713 -1.0000 -1.0000 1814594 1572974328.90 1.9610 1.9629 409.2961 409.7606 0.0711 -1.0000 -1.0000 1814657 1572974329.00 1.9610 1.9628 409.2812 409.7462 0.0713 -1.0000 -1.0000 1814704 1572974329.10 1.9616 1.9635 409.1843 409.6504 0.0714 -1.0000 -1.0000 1814751 1572974329.20 1.9615 1.9633 409.2711 409.7365 0.0714 -1.0000 -1.0000 1815063 1572974329.30 1.9617 1.9635 409.2637 409.7298 0.0714 -1.0000 -1.0000 1815125 1572974329.40 1.9615 1.9633 409.1384 409.6040 0.0714 -1.0000 -1.0000 1815156 1572974329.50 1.9620 1.9638 409.1438 409.6086 0.0713 -1.0000 -1.0000 1815219 1572974329.60 1.9616 1.9634 409.0777 409.5425 0.0713 -1.0000 -1.0000 1815266 1572974329.70 1.9622 1.9640 409.1588 409.6246 0.0714 -1.0000 -1.0000 1815578 1572974329.80 1.9609 1.9628 409.1966 409.6621 0.0714 -1.0000 -1.0000 1815610 1572974329.90 1.9615 1.9634 409.1356 409.6011 0.0714 -1.0000 -1.0000 1815672 1572974330.00 1.9626 1.9644 409.1908 409.6563 0.0713 -1.0000 -1.0000 1815719 1572974330.10 1.9608 1.9626 409.2350 409.7006 0.0714 -1.0000 -1.0000 1815766 1572974330.20 1.9608 1.9626 409.2475 409.7137 0.0715 -1.0000 -1.0000 1815813 1572974330.30 1.9609 1.9627 409.2376 409.7032 0.0713 -1.0000 -1.0000 1815860 1572974330.40 1.9610 1.9628 409.2863 409.7518 0.0714 -1.0000 -1.0000 1815906 1572974330.50 1.9608 1.9626 409.2449 409.7106 0.0714 -1.0000 -1.0000 1815969 1572974330.60 1.9613 1.9631 409.1876 409.6531 0.0714 -1.0000 -1.0000 1816016 1572974330.70 1.9612 1.9630 409.2665 409.7320 0.0713 -1.0000 -1.0000 1816328 1572974330.80 1.9614 1.9632 409.2664 409.7318 0.0713 -1.0000 -1.0000 1816360 1572974330.90 1.9617 1.9635 409.0405 409.5055 0.0713 -1.0000 -1.0000 1816422 1572974331.00 1.9619 1.9638 409.0667 409.5320 0.0714 -1.0000 -1.0000 1816469 1572974331.10 1.9620 1.9639 409.0519 409.5174 0.0714 -1.0000 -1.0000 1816516 1572974331.20 1.9608 1.9626 409.1004 409.5659 0.0714 -1.0000 -1.0000 1816563 1572974331.30 1.9616 1.9634 409.0515 409.5164 0.0713 -1.0000 -1.0000 1816625 1572974331.40 1.9618 1.9637 409.0720 409.5369 0.0713 -1.0000 -1.0000 1816657 1572974331.50 1.9618 1.9637 409.0377 409.5035 0.0715 -1.0000 -1.0000 1816719 1572974331.60 1.9617 1.9635 409.1175 409.5832 0.0714 -1.0000 -1.0000 1816766 1572974331.70 1.9614 1.9633 409.1595 409.6249 0.0714 -1.0000 -1.0000 1817078 1572974331.80 1.9615 1.9633 409.1690 409.6343 0.0713 -1.0000 -1.0000 1817110 1572974331.90 1.9615 1.9633 409.0985 409.5634 0.0713 -1.0000 -1.0000 1817172 1572974332.00 1.9615 1.9633 409.2930 409.7591 0.0714 -1.0000 -1.0000 1817219 1572974332.10 1.9611 1.9630 409.2540 409.7200 0.0714 -1.0000 -1.0000 1817266 1572974332.20 1.9610 1.9628 409.2529 409.7188 0.0714 -1.0000 -1.0000 1817313 1572974332.30 1.9613 1.9632 409.2942 409.7604 0.0715 -1.0000 -1.0000 1818125 1572974332.40 1.9615 1.9633 409.2238 409.6903 0.0715 -1.0000 -1.0000 1818172 1572974332.50 1.9609 1.9627 409.3475 409.8138 0.0715 -1.0000 -1.0000 1818219 1572974332.60 1.9613 1.9632 409.2662 409.7309 0.0712 -1.0000 -1.0000 1818281 1572974332.70 1.9614 1.9632 409.1795 409.6453 0.0714 -1.0000 -1.0000 1818328 1572974332.80 1.9616 1.9634 409.1911 409.6567 0.0714 -1.0000 -1.0000 1818813 1572974332.90 1.9610 1.9629 409.1636 409.6289 0.0713 -1.0000 -1.0000 1818860 1572974333.00 1.9614 1.9633 409.3127 409.7781 0.0713 -1.0000 -1.0000 1818922 1572974333.10 1.9620 1.9639 409.1374 409.6023 0.0713 -1.0000 -1.0000 1818954 1572974333.20 1.9614 1.9633 409.0345 409.4995 0.0713 -1.0000 -1.0000 1819016 1572974333.30 1.9618 1.9637 409.0962 409.5612 0.0713 -1.0000 -1.0000 1819313 1572974333.40 1.9617 1.9636 409.1743 409.6394 0.0712 -1.0000 -1.0000 1819360 1572974333.50 1.9613 1.9631 409.1205 409.5861 0.0715 -1.0000 -1.0000 1819406 1572974333.60 1.9613 1.9632 409.1733 409.6390 0.0714 -1.0000 -1.0000 1819453 1572974333.70 1.9614 1.9633 409.1898 409.6557 0.0714 -1.0000 -1.0000 1819500 1572974333.80 1.9611 1.9629 409.3001 409.7655 0.0713 -1.0000 -1.0000 1819547 1572974333.90 1.9605 1.9623 409.2296 409.6954 0.0714 -1.0000 -1.0000 1819610 1572974334.00 1.9616 1.9635 409.2660 409.7309 0.0712 -1.0000 -1.0000 1819656 1572974334.10 1.9614 1.9632 409.3035 409.7696 0.0714 -1.0000 -1.0000 1819703 1572974334.20 1.9614 1.9632 409.1544 409.6192 0.0713 -1.0000 -1.0000 1819750 1572974334.30 1.9617 1.9636 409.2941 409.7599 0.0714 -1.0000 -1.0000 1819813 1572974334.40 1.9613 1.9631 409.2709 409.7366 0.0714 -1.0000 -1.0000 1819860 1572974334.50 1.9615 1.9633 409.2346 409.7001 0.0714 -1.0000 -1.0000 1819906 1572974334.60 1.9612 1.9630 409.2180 409.6846 0.0715 -1.0000 -1.0000 1819969 1572974334.70 1.9613 1.9631 409.1383 409.6033 0.0713 -1.0000 -1.0000 1820016 1572974334.80 1.9620 1.9638 409.1384 409.6030 0.0713 -1.0000 -1.0000 1820375 1572974334.90 1.9615 1.9634 409.1857 409.6509 0.0713 -1.0000 -1.0000 1820422 1572974335.00 1.9619 1.9637 409.1072 409.5729 0.0715 -1.0000 -1.0000 1820469 1572974335.10 1.9612 1.9630 409.1881 409.6542 0.0714 -1.0000 -1.0000 1820516 1572974335.20 1.9613 1.9631 409.2590 409.7246 0.0714 -1.0000 -1.0000 1820563 1572974335.30 1.9608 1.9627 409.2445 409.7103 0.0714 -1.0000 -1.0000 1820625 1572974335.40 1.9613 1.9631 409.3128 409.7785 0.0714 -1.0000 -1.0000 1821094 1572974335.50 1.9613 1.9631 409.2447 409.7101 0.0713 -1.0000 -1.0000 1821141 1572974335.60 1.9615 1.9633 409.1973 409.6626 0.0713 -1.0000 -1.0000 1821188 1572974335.70 1.9616 1.9635 409.1278 409.5928 0.0713 -1.0000 -1.0000 1821250 1572974335.80 1.9617 1.9635 409.0847 409.5498 0.0714 -1.0000 -1.0000 1821281 1572974335.90 1.9618 1.9637 409.1673 409.6331 0.0714 -1.0000 -1.0000 1821703 1572974336.00 1.9622 1.9640 409.1203 409.5864 0.0715 -1.0000 -1.0000 1821750 1572974336.10 1.9621 1.9639 409.0967 409.5627 0.0714 -1.0000 -1.0000 1821797 1572974336.20 1.9614 1.9632 409.1791 409.6450 0.0714 -1.0000 -1.0000 1821844 1572974336.30 1.9619 1.9637 409.1982 409.6635 0.0713 -1.0000 -1.0000 1821891 1572974336.40 1.9615 1.9634 409.2693 409.7350 0.0714 -1.0000 -1.0000 1822094 1572974336.50 1.9610 1.9629 409.3627 409.8282 0.0713 -1.0000 -1.0000 1822141 1572974336.60 1.9611 1.9629 409.3221 409.7873 0.0713 -1.0000 -1.0000 1822204 1572974336.70 1.9610 1.9628 409.2280 409.6940 0.0715 -1.0000 -1.0000 1822250 1572974336.80 1.9618 1.9636 409.2204 409.6859 0.0713 -1.0000 -1.0000 1822297 1572974336.90 1.9615 1.9633 409.2897 409.7550 0.0713 -1.0000 -1.0000 1822563 1572974337.00 1.9615 1.9634 409.2153 409.6818 0.0716 -1.0000 -1.0000 1822625 1572974337.10 1.9619 1.9637 409.1499 409.6158 0.0714 -1.0000 -1.0000 1822657 1572974337.20 1.9616 1.9635 409.1484 409.6139 0.0714 -1.0000 -1.0000 1822719 1572974337.30 1.9616 1.9634 409.1694 409.6350 0.0714 -1.0000 -1.0000 1822766 1572974337.40 1.9613 1.9631 409.1240 409.5889 0.0713 -1.0000 -1.0000 1823078 1572974337.50 1.9615 1.9634 409.1561 409.6207 0.0712 -1.0000 -1.0000 1823125 1572974337.60 1.9612 1.9631 409.2770 409.7416 0.0712 -1.0000 -1.0000 1823188 1572974337.70 1.9608 1.9626 409.3387 409.8047 0.0714 -1.0000 -1.0000 1823235 1572974337.80 1.9601 1.9619 409.2797 409.7454 0.0714 -1.0000 -1.0000 1823281 1572974337.90 1.9613 1.9631 409.2845 409.7503 0.0714 -1.0000 -1.0000 1823578 1572974338.00 1.9613 1.9632 409.2249 409.6903 0.0713 -1.0000 -1.0000 1823641 1572974338.10 1.9617 1.9636 409.1520 409.6172 0.0714 -1.0000 -1.0000 1823672 1572974338.20 1.9615 1.9634 409.1709 409.6357 0.0713 -1.0000 -1.0000 1823735 1572974338.30 1.9614 1.9633 409.1615 409.6264 0.0713 -1.0000 -1.0000 1823781 1572974338.40 1.9614 1.9633 409.1347 409.6001 0.0714 -1.0000 -1.0000 1824594 1572974338.50 1.9617 1.9635 409.0868 409.5515 0.0713 -1.0000 -1.0000 1824641 1572974338.60 1.9613 1.9631 409.1759 409.6412 0.0713 -1.0000 -1.0000 1824688 1572974338.70 1.9607 1.9625 409.2682 409.7336 0.0714 -1.0000 -1.0000 1824751 1572974338.80 1.9616 1.9634 409.2424 409.7079 0.0713 -1.0000 -1.0000 1824781 1572974338.90 1.9612 1.9630 409.1668 409.6318 0.0713 -1.0000 -1.0000 1824860 1572974339.00 1.9608 1.9626 409.2054 409.6708 0.0714 -1.0000 -1.0000 1824907 1572974339.10 1.9622 1.9640 409.1707 409.6357 0.0713 -1.0000 -1.0000 1824954 1572974339.20 1.9612 1.9630 409.1323 409.5976 0.0714 -1.0000 -1.0000 1825000 1572974339.30 1.9614 1.9632 409.0491 409.5148 0.0714 -1.0000 -1.0000 1825047 1572974339.40 1.9617 1.9635 409.1002 409.5637 0.0711 -1.0000 -1.0000 1825094 1572974339.50 1.9612 1.9631 409.1179 409.5836 0.0714 -1.0000 -1.0000 1825141 1572974339.60 1.9613 1.9632 409.0817 409.5474 0.0714 -1.0000 -1.0000 1825203 1572974339.70 1.9616 1.9635 409.1477 409.6139 0.0715 -1.0000 -1.0000 1825250 1572974339.80 1.9614 1.9633 409.2927 409.7586 0.0715 -1.0000 -1.0000 1825297 1572974339.90 1.9605 1.9624 409.3038 409.7698 0.0714 -1.0000 -1.0000 1825344 1572974340.00 1.9606 1.9625 409.3421 409.8085 0.0715 -1.0000 -1.0000 1825844 1572974340.10 1.9611 1.9629 409.3517 409.8177 0.0713 -1.0000 -1.0000 1825875 1572974340.20 1.9611 1.9629 409.2769 409.7419 0.0713 -1.0000 -1.0000 1825938 1572974340.30 1.9606 1.9625 409.2553 409.7220 0.0715 -1.0000 -1.0000 1825985 1572974340.40 1.9623 1.9641 409.3546 409.8197 0.0713 -1.0000 -1.0000 1826031 1572974340.50 1.9618 1.9636 409.2459 409.7112 0.0713 -1.0000 -1.0000 1826344 1572974340.60 1.9604 1.9623 409.0745 409.5393 0.0713 -1.0000 -1.0000 1826391 1572974340.70 1.9607 1.9626 409.1967 409.6615 0.0713 -1.0000 -1.0000 1826454 1572974340.80 1.9619 1.9637 409.0762 409.5404 0.0712 -1.0000 -1.0000 1826485 1572974340.90 1.9614 1.9632 409.1514 409.6159 0.0713 -1.0000 -1.0000 1826547 1572974341.00 1.9610 1.9629 409.2463 409.7121 0.0714 -1.0000 -1.0000 1826860 1572974341.10 1.9612 1.9630 409.1977 409.6639 0.0715 -1.0000 -1.0000 1826891 1572974341.20 1.9607 1.9626 409.1545 409.6208 0.0715 -1.0000 -1.0000 1826954 1572974341.30 1.9604 1.9622 409.2352 409.7009 0.0714 -1.0000 -1.0000 1827000 1572974341.40 1.9613 1.9631 409.3117 409.7763 0.0712 -1.0000 -1.0000 1827047 1572974341.50 1.9602 1.9621 409.2641 409.7292 0.0713 -1.0000 -1.0000 1827344 1572974341.60 1.9601 1.9619 409.3247 409.7902 0.0714 -1.0000 -1.0000 1827406 1572974341.70 1.9604 1.9622 409.2932 409.7582 0.0713 -1.0000 -1.0000 1827453 1572974341.80 1.9606 1.9624 409.2764 409.7409 0.0712 -1.0000 -1.0000 1827500 1572974341.90 1.9606 1.9624 409.2888 409.7539 0.0713 -1.0000 -1.0000 1827547 1572974342.00 1.9610 1.9628 409.2011 409.6672 0.0714 -1.0000 -1.0000 1827813 1572974342.10 1.9617 1.9635 409.3188 409.7843 0.0714 -1.0000 -1.0000 1827860 1572974342.20 1.9612 1.9631 409.2579 409.7232 0.0713 -1.0000 -1.0000 1827906 1572974342.30 1.9612 1.9630 409.0953 409.5606 0.0714 -1.0000 -1.0000 1827953 1572974342.40 1.9620 1.9638 409.1380 409.6033 0.0713 -1.0000 -1.0000 1828000 1572974342.50 1.9622 1.9640 409.0960 409.5618 0.0715 -1.0000 -1.0000 1828047 1572974342.60 1.9617 1.9636 409.1522 409.6182 0.0714 -1.0000 -1.0000 1828328 1572974342.70 1.9625 1.9643 409.1451 409.6100 0.0713 -1.0000 -1.0000 1828375 1572974342.80 1.9618 1.9637 409.1830 409.6475 0.0712 -1.0000 -1.0000 1828422 1572974342.90 1.9617 1.9636 409.1269 409.5921 0.0714 -1.0000 -1.0000 1828469 1572974343.00 1.9611 1.9629 409.1405 409.6062 0.0714 -1.0000 -1.0000 1828516 1572974343.10 1.9614 1.9633 409.1935 409.6593 0.0714 -1.0000 -1.0000 1829110 1572974343.20 1.9615 1.9633 409.2543 409.7203 0.0714 -1.0000 -1.0000 1829156 1572974343.30 1.9610 1.9628 409.2507 409.7152 0.0712 -1.0000 -1.0000 1829203 1572974343.40 1.9612 1.9630 409.2248 409.6896 0.0713 -1.0000 -1.0000 1829250 1572974343.50 1.9611 1.9629 409.3233 409.7886 0.0713 -1.0000 -1.0000 1829297 1572974343.60 1.9608 1.9626 409.3823 409.8479 0.0714 -1.0000 -1.0000 1830141 1572974343.70 1.9611 1.9629 409.3003 409.7666 0.0715 -1.0000 -1.0000 1830188 1572974343.80 1.9608 1.9627 409.2979 409.7639 0.0714 -1.0000 -1.0000 1830235 1572974343.90 1.9612 1.9630 409.2597 409.7252 0.0714 -1.0000 -1.0000 1830281 1572974344.00 1.9611 1.9630 409.1610 409.6270 0.0714 -1.0000 -1.0000 1830328 1572974344.10 1.9609 1.9627 409.2307 409.6961 0.0713 -1.0000 -1.0000 1830375 1572974344.20 1.9617 1.9636 409.1740 409.6393 0.0713 -1.0000 -1.0000 1830422 1572974344.30 1.9623 1.9641 409.1088 409.5752 0.0716 -1.0000 -1.0000 1830485 1572974344.40 1.9620 1.9639 409.0593 409.5245 0.0713 -1.0000 -1.0000 1830516 1572974344.50 1.9619 1.9637 409.0714 409.5357 0.0712 -1.0000 -1.0000 1830563 1572974344.60 1.9617 1.9635 409.2097 409.6750 0.0714 -1.0000 -1.0000 1830625 1572974344.70 1.9615 1.9633 409.3070 409.7733 0.0715 -1.0000 -1.0000 1830672 1572974344.80 1.9605 1.9624 409.2826 409.7482 0.0713 -1.0000 -1.0000 1830719 1572974344.90 1.9614 1.9633 409.3314 409.7963 0.0713 -1.0000 -1.0000 1830766 1572974345.00 1.9610 1.9628 409.2836 409.7492 0.0714 -1.0000 -1.0000 1830813 1572974345.10 1.9614 1.9632 409.2715 409.7372 0.0714 -1.0000 -1.0000 1830860 1572974345.20 1.9611 1.9629 409.2770 409.7420 0.0713 -1.0000 -1.0000 1830907 1572974345.30 1.9610 1.9628 409.2670 409.7321 0.0714 -1.0000 -1.0000 1830969 1572974345.40 1.9613 1.9631 409.1696 409.6351 0.0713 -1.0000 -1.0000 1831016 1572974345.50 1.9619 1.9638 409.1056 409.5701 0.0712 -1.0000 -1.0000 1831063 1572974345.60 1.9621 1.9639 409.1500 409.6151 0.0713 -1.0000 -1.0000 1831375 1572974345.70 1.9620 1.9638 409.1035 409.5687 0.0713 -1.0000 -1.0000 1831422 1572974345.80 1.9618 1.9636 409.0932 409.5580 0.0713 -1.0000 -1.0000 1831469 1572974345.90 1.9622 1.9640 409.1182 409.5847 0.0715 -1.0000 -1.0000 1831516 1572974346.00 1.9620 1.9639 409.0695 409.5354 0.0715 -1.0000 -1.0000 1831578 1572974346.10 1.9618 1.9637 409.1820 409.6469 0.0714 -1.0000 -1.0000 1831922 1572974346.20 1.9618 1.9637 409.0456 409.5120 0.0715 -1.0000 -1.0000 1831985 1572974346.30 1.9620 1.9638 409.0939 409.5597 0.0714 -1.0000 -1.0000 1832031 1572974346.40 1.9620 1.9638 409.1010 409.5669 0.0714 -1.0000 -1.0000 1832078 1572974346.50 1.9618 1.9637 409.3246 409.7907 0.0715 -1.0000 -1.0000 1832125 1572974346.60 1.9613 1.9632 409.3206 409.7871 0.0715 -1.0000 -1.0000 1832172 1572974346.70 1.9615 1.9633 409.2846 409.7509 0.0714 -1.0000 -1.0000 1832391 1572974346.80 1.9620 1.9638 409.1758 409.6416 0.0714 -1.0000 -1.0000 1832422 1572974346.90 1.9628 1.9647 409.1580 409.6235 0.0713 -1.0000 -1.0000 1832485 1572974347.00 1.9627 1.9646 409.1659 409.6313 0.0713 -1.0000 -1.0000 1832531 1572974347.10 1.9623 1.9641 409.1190 409.5836 0.0713 -1.0000 -1.0000 1832578 1572974347.20 1.9617 1.9635 409.1969 409.6620 0.0712 -1.0000 -1.0000 1832844 1572974347.30 1.9614 1.9632 409.1790 409.6448 0.0714 -1.0000 -1.0000 1832891 1572974347.40 1.9614 1.9633 409.1617 409.6277 0.0714 -1.0000 -1.0000 1832938 1572974347.50 1.9611 1.9629 409.2758 409.7411 0.0713 -1.0000 -1.0000 1832985 1572974347.60 1.9610 1.9628 409.2378 409.7043 0.0715 -1.0000 -1.0000 1833047 1572974347.70 1.9612 1.9630 409.2794 409.7457 0.0714 -1.0000 -1.0000 1833360 1572974347.80 1.9618 1.9636 409.1986 409.6639 0.0713 -1.0000 -1.0000 1833391 1572974347.90 1.9614 1.9632 409.0800 409.5459 0.0715 -1.0000 -1.0000 1833453 1572974348.00 1.9621 1.9639 409.1405 409.6064 0.0715 -1.0000 -1.0000 1833500 1572974348.10 1.9624 1.9642 409.1013 409.5674 0.0715 -1.0000 -1.0000 1833547 1572974348.20 1.9622 1.9641 409.1385 409.6036 0.0714 -1.0000 -1.0000 1834391 1572974348.30 1.9612 1.9630 409.2207 409.6873 0.0715 -1.0000 -1.0000 1834454 1572974348.40 1.9612 1.9631 409.2798 409.7456 0.0714 -1.0000 -1.0000 1834500 1572974348.50 1.9606 1.9625 409.2727 409.7394 0.0715 -1.0000 -1.0000 1834547 1572974348.60 1.9613 1.9631 409.2425 409.7086 0.0714 -1.0000 -1.0000 1834594 1572974348.70 1.9616 1.9635 409.2775 409.7435 0.0714 -1.0000 -1.0000 1834657 1572974348.80 1.9614 1.9633 409.2993 409.7654 0.0715 -1.0000 -1.0000 1834688 1572974348.90 1.9608 1.9626 409.1753 409.6419 0.0715 -1.0000 -1.0000 1834735 1572974349.00 1.9619 1.9637 409.1189 409.5847 0.0714 -1.0000 -1.0000 1834797 1572974349.10 1.9614 1.9632 409.1394 409.6053 0.0714 -1.0000 -1.0000 1834828 1572974349.20 1.9614 1.9633 409.0876 409.5532 0.0714 -1.0000 -1.0000 1835094 1572974349.30 1.9617 1.9636 409.1402 409.6055 0.0713 -1.0000 -1.0000 1835141 1572974349.40 1.9609 1.9627 409.0640 409.5295 0.0714 -1.0000 -1.0000 1835188 1572974349.50 1.9621 1.9639 409.1399 409.6059 0.0715 -1.0000 -1.0000 1835235 1572974349.60 1.9618 1.9637 409.1435 409.6091 0.0714 -1.0000 -1.0000 1835297 1572974349.70 1.9613 1.9632 409.0683 409.5348 0.0715 -1.0000 -1.0000 1835625 1572974349.80 1.9614 1.9632 409.1677 409.6336 0.0714 -1.0000 -1.0000 1835657 1572974349.90 1.9610 1.9629 409.2638 409.7305 0.0716 -1.0000 -1.0000 1835719 1572974350.00 1.9608 1.9626 409.3046 409.7703 0.0714 -1.0000 -1.0000 1835766 1572974350.10 1.9608 1.9627 409.2353 409.7013 0.0714 -1.0000 -1.0000 1835813 1572974350.20 1.9617 1.9636 409.1441 409.6104 0.0715 -1.0000 -1.0000 1835860 1572974350.30 1.9611 1.9630 409.0969 409.5635 0.0716 -1.0000 -1.0000 1835907 1572974350.40 1.9620 1.9638 409.1740 409.6401 0.0714 -1.0000 -1.0000 1835954 1572974350.50 1.9617 1.9635 409.2393 409.7053 0.0715 -1.0000 -1.0000 1836001 1572974350.60 1.9620 1.9638 409.0975 409.5639 0.0715 -1.0000 -1.0000 1836063 1572974350.70 1.9619 1.9638 409.1394 409.6060 0.0716 -1.0000 -1.0000 1836110 1572974350.80 1.9625 1.9644 409.0991 409.5657 0.0715 -1.0000 -1.0000 1836157 1572974350.90 1.9617 1.9636 409.1616 409.6275 0.0714 -1.0000 -1.0000 1836204 1572974351.00 1.9611 1.9629 409.2141 409.6798 0.0714 -1.0000 -1.0000 1836251 1572974351.10 1.9604 1.9622 409.1637 409.6286 0.0714 -1.0000 -1.0000 1836297 1572974351.20 1.9608 1.9627 409.2844 409.7502 0.0713 -1.0000 -1.0000 1836344 1572974351.30 1.9611 1.9630 409.3843 409.8501 0.0714 -1.0000 -1.0000 1837344 1572974351.40 1.9616 1.9634 409.3087 409.7761 0.0715 -1.0000 -1.0000 1837391 1572974351.50 1.9609 1.9627 409.2759 409.7415 0.0714 -1.0000 -1.0000 1837438 1572974351.60 1.9610 1.9628 409.3337 409.8010 0.0716 -1.0000 -1.0000 1837485 1572974351.70 1.9611 1.9629 409.2014 409.6674 0.0714 -1.0000 -1.0000 1837547 1572974351.80 1.9616 1.9634 409.1728 409.6387 0.0714 -1.0000 -1.0000 1837594 1572974351.90 1.9617 1.9635 409.1543 409.6205 0.0716 -1.0000 -1.0000 1837657 1572974352.00 1.9619 1.9638 409.1854 409.6522 0.0715 -1.0000 -1.0000 1837704 1572974352.10 1.9622 1.9640 409.0856 409.5519 0.0716 -1.0000 -1.0000 1837751 1572974352.20 1.9616 1.9635 409.1017 409.5682 0.0716 -1.0000 -1.0000 1837797 1572974352.30 1.9617 1.9635 409.1429 409.6092 0.0714 -1.0000 -1.0000 1837844 1572974352.40 1.9614 1.9632 409.1659 409.6321 0.0715 -1.0000 -1.0000 1837891 1572974352.50 1.9609 1.9628 409.1290 409.5943 0.0714 -1.0000 -1.0000 1837938 1572974352.60 1.9613 1.9631 409.1503 409.6168 0.0716 -1.0000 -1.0000 1837985 1572974352.70 1.9613 1.9632 409.1530 409.6191 0.0715 -1.0000 -1.0000 1838047 1572974352.80 1.9611 1.9630 409.2639 409.7302 0.0715 -1.0000 -1.0000 1838578 1572974352.90 1.9609 1.9628 409.3302 409.7966 0.0715 -1.0000 -1.0000 1838625 1572974353.00 1.9611 1.9629 409.2091 409.6753 0.0714 -1.0000 -1.0000 1838688 1572974353.10 1.9605 1.9623 409.2919 409.7579 0.0715 -1.0000 -1.0000 1838719 1572974353.20 1.9616 1.9634 409.2597 409.7261 0.0715 -1.0000 -1.0000 1838766 1572974353.30 1.9616 1.9635 409.2571 409.7234 0.0715 -1.0000 -1.0000 1838860 1572974353.40 1.9609 1.9627 409.2427 409.7089 0.0714 -1.0000 -1.0000 1838891 1572974353.50 1.9616 1.9635 409.1054 409.5711 0.0714 -1.0000 -1.0000 1838938 1572974353.60 1.9613 1.9631 409.1570 409.6234 0.0715 -1.0000 -1.0000 1839000 1572974353.70 1.9611 1.9629 409.0825 409.5480 0.0713 -1.0000 -1.0000 1839047 1572974353.80 1.9615 1.9633 409.1250 409.5914 0.0716 -1.0000 -1.0000 1839625 1572974353.90 1.9616 1.9635 409.1416 409.6084 0.0716 -1.0000 -1.0000 1839672 1572974354.00 1.9614 1.9632 409.1126 409.5787 0.0714 -1.0000 -1.0000 1839719 1572974354.10 1.9611 1.9630 409.1277 409.5944 0.0716 -1.0000 -1.0000 1839766 1572974354.20 1.9611 1.9630 409.1082 409.5757 0.0716 -1.0000 -1.0000 1839813 1572974354.30 1.9618 1.9636 409.3099 409.7759 0.0714 -1.0000 -1.0000 1840125 1572974354.40 1.9609 1.9627 409.3485 409.8148 0.0715 -1.0000 -1.0000 1840172 1572974354.50 1.9606 1.9624 409.2262 409.6927 0.0715 -1.0000 -1.0000 1840219 1572974354.60 1.9608 1.9626 409.2411 409.7073 0.0715 -1.0000 -1.0000 1840266 1572974354.70 1.9619 1.9637 409.1816 409.6484 0.0716 -1.0000 -1.0000 1840328 1572974354.80 1.9616 1.9635 409.2277 409.6943 0.0715 -1.0000 -1.0000 1840578 1572974354.90 1.9611 1.9629 409.2841 409.7504 0.0715 -1.0000 -1.0000 1840625 1572974355.00 1.9615 1.9633 409.1570 409.6234 0.0715 -1.0000 -1.0000 1840672 1572974355.10 1.9621 1.9640 409.1395 409.6053 0.0714 -1.0000 -1.0000 1840719 1572974355.20 1.9615 1.9634 409.0925 409.5580 0.0714 -1.0000 -1.0000 1840781 1572974355.30 1.9613 1.9631 409.1095 409.5753 0.0714 -1.0000 -1.0000 1840828 1572974355.40 1.9610 1.9628 409.2865 409.7523 0.0714 -1.0000 -1.0000 1841078 1572974355.50 1.9608 1.9626 409.2722 409.7374 0.0713 -1.0000 -1.0000 1841125 1572974355.60 1.9607 1.9625 409.3371 409.8029 0.0714 -1.0000 -1.0000 1841188 1572974355.70 1.9612 1.9630 409.3772 409.8426 0.0714 -1.0000 -1.0000 1841235 1572974355.80 1.9612 1.9630 409.3262 409.7924 0.0715 -1.0000 -1.0000 1841281 1572974355.90 1.9606 1.9624 409.3376 409.8046 0.0715 -1.0000 -1.0000 1841735 1572974356.00 1.9607 1.9626 409.3224 409.7888 0.0716 -1.0000 -1.0000 1841797 1572974356.10 1.9614 1.9632 409.2248 409.6901 0.0712 -1.0000 -1.0000 1841860 1572974356.20 1.9613 1.9632 409.2145 409.6810 0.0715 -1.0000 -1.0000 1841907 1572974356.30 1.9618 1.9636 409.2123 409.6787 0.0715 -1.0000 -1.0000 1841953 1572974356.40 1.9606 1.9624 409.1175 409.5831 0.0714 -1.0000 -1.0000 1842360 1572974356.50 1.9608 1.9627 409.1203 409.5867 0.0715 -1.0000 -1.0000 1842407 1572974356.60 1.9623 1.9642 409.1199 409.5861 0.0714 -1.0000 -1.0000 1842469 1572974356.70 1.9614 1.9633 409.1353 409.6013 0.0715 -1.0000 -1.0000 1842516 1572974356.80 1.9613 1.9631 409.2646 409.7319 0.0716 -1.0000 -1.0000 1842563 1572974356.90 1.9605 1.9623 409.2060 409.6722 0.0715 -1.0000 -1.0000 1842610 1572974357.00 1.9609 1.9627 409.2248 409.6920 0.0717 -1.0000 -1.0000 1842657 1572974357.10 1.9609 1.9627 409.1866 409.6529 0.0715 -1.0000 -1.0000 1842703 1572974357.20 1.9599 1.9617 409.2954 409.7615 0.0714 -1.0000 -1.0000 1842750 1572974357.30 1.9611 1.9630 409.3837 409.8496 0.0714 -1.0000 -1.0000 1842813 1572974357.40 1.9602 1.9620 409.2807 409.7468 0.0714 -1.0000 -1.0000 1843110 1572974357.50 1.9608 1.9626 409.1603 409.6267 0.0716 -1.0000 -1.0000 1843156 1572974357.60 1.9617 1.9636 409.1265 409.5934 0.0716 -1.0000 -1.0000 1843219 1572974357.70 1.9621 1.9640 409.1204 409.5868 0.0715 -1.0000 -1.0000 1843266 1572974357.80 1.9609 1.9627 409.1068 409.5726 0.0714 -1.0000 -1.0000 1843313 1572974357.90 1.9614 1.9632 409.0918 409.5578 0.0715 -1.0000 -1.0000 1843594 1572974358.00 1.9618 1.9636 409.1706 409.6362 0.0714 -1.0000 -1.0000 1843641 1572974358.10 1.9613 1.9631 409.2997 409.7657 0.0715 -1.0000 -1.0000 1843688 1572974358.20 1.9615 1.9633 409.2460 409.7129 0.0716 -1.0000 -1.0000 1843735 1572974358.30 1.9612 1.9630 409.2943 409.7607 0.0715 -1.0000 -1.0000 1843797 1572974358.40 1.9614 1.9632 409.2963 409.7629 0.0715 -1.0000 -1.0000 1844094 1572974358.50 1.9610 1.9628 409.2925 409.7595 0.0716 -1.0000 -1.0000 1844141 1572974358.60 1.9612 1.9630 409.2753 409.7417 0.0715 -1.0000 -1.0000 1844188 1572974358.70 1.9608 1.9627 409.2848 409.7506 0.0714 -1.0000 -1.0000 1844251 1572974358.80 1.9616 1.9634 409.1537 409.6199 0.0715 -1.0000 -1.0000 1844281 1572974358.90 1.9614 1.9633 409.2650 409.7308 0.0714 -1.0000 -1.0000 1844344 1572974359.00 1.9617 1.9636 409.1802 409.6465 0.0715 -1.0000 -1.0000 1844594 1572974359.10 1.9621 1.9639 409.0383 409.5028 0.0713 -1.0000 -1.0000 1844641 1572974359.20 1.9621 1.9639 409.0998 409.5661 0.0715 -1.0000 -1.0000 1844688 1572974359.30 1.9622 1.9641 409.0915 409.5573 0.0714 -1.0000 -1.0000 1844751 1572974359.40 1.9628 1.9646 409.0433 409.5090 0.0714 -1.0000 -1.0000 1844781 1572974359.50 1.9623 1.9642 409.1527 409.6189 0.0715 -1.0000 -1.0000 1845360 1572974359.60 1.9618 1.9637 409.1309 409.5969 0.0715 -1.0000 -1.0000 1845407 1572974359.70 1.9621 1.9639 409.1180 409.5835 0.0714 -1.0000 -1.0000 1845469 1572974359.80 1.9608 1.9627 409.1913 409.6570 0.0715 -1.0000 -1.0000 1845501 1572974359.90 1.9604 1.9623 409.3763 409.8426 0.0715 -1.0000 -1.0000 1845563 1572974360.00 1.9609 1.9627 409.2190 409.6852 0.0715 -1.0000 -1.0000 1845860 1572974360.10 1.9607 1.9625 409.3685 409.8353 0.0715 -1.0000 -1.0000 1845891 1572974360.20 1.9614 1.9632 409.3689 409.8349 0.0714 -1.0000 -1.0000 1845954 1572974360.30 1.9616 1.9635 409.2244 409.6908 0.0715 -1.0000 -1.0000 1846000 1572974360.40 1.9623 1.9641 409.2021 409.6681 0.0715 -1.0000 -1.0000 1846047 1572974360.50 1.9619 1.9638 409.1656 409.6319 0.0715 -1.0000 -1.0000 1846610 1572974360.60 1.9622 1.9640 409.1003 409.5650 0.0714 -1.0000 -1.0000 1846672 1572974360.70 1.9621 1.9640 409.1268 409.5926 0.0713 -1.0000 -1.0000 1846719 1572974360.80 1.9619 1.9637 409.1618 409.6276 0.0715 -1.0000 -1.0000 1846766 1572974360.90 1.9620 1.9638 409.0990 409.5649 0.0715 -1.0000 -1.0000 1846844 1572974361.00 1.9611 1.9629 409.2590 409.7252 0.0715 -1.0000 -1.0000 1846891 1572974361.10 1.9613 1.9631 409.3265 409.7921 0.0713 -1.0000 -1.0000 1846938 1572974361.20 1.9609 1.9627 409.2838 409.7502 0.0714 -1.0000 -1.0000 1846985 1572974361.30 1.9610 1.9629 409.3053 409.7709 0.0714 -1.0000 -1.0000 1847031 1572974361.40 1.9615 1.9634 409.3077 409.7738 0.0714 -1.0000 -1.0000 1847078 1572974361.50 1.9614 1.9632 409.2274 409.6934 0.0714 -1.0000 -1.0000 1847125 1572974361.60 1.9620 1.9638 409.2954 409.7614 0.0715 -1.0000 -1.0000 1847344 1572974361.70 1.9618 1.9636 409.1712 409.6373 0.0714 -1.0000 -1.0000 1847391 1572974361.80 1.9611 1.9630 409.1681 409.6338 0.0714 -1.0000 -1.0000 1847438 1572974361.90 1.9618 1.9637 409.1061 409.5719 0.0714 -1.0000 -1.0000 1847485 1572974362.00 1.9622 1.9641 409.1245 409.5908 0.0715 -1.0000 -1.0000 1847547 1572974362.10 1.9617 1.9635 409.2457 409.7122 0.0715 -1.0000 -1.0000 1847844 1572974362.20 1.9605 1.9623 409.2908 409.7573 0.0715 -1.0000 -1.0000 1847891 1572974362.30 1.9614 1.9632 409.2924 409.7592 0.0716 -1.0000 -1.0000 1847954 1572974362.40 1.9612 1.9630 409.1827 409.6489 0.0714 -1.0000 -1.0000 1847985 1572974362.50 1.9602 1.9620 409.3090 409.7753 0.0716 -1.0000 -1.0000 1848047 1572974362.60 1.9609 1.9627 409.3455 409.8115 0.0714 -1.0000 -1.0000 1848094 1572974362.70 1.9606 1.9624 409.3164 409.7832 0.0715 -1.0000 -1.0000 1848141 1572974362.80 1.9610 1.9629 409.2743 409.7405 0.0715 -1.0000 -1.0000 1848188 1572974362.90 1.9613 1.9631 409.2082 409.6743 0.0715 -1.0000 -1.0000 1848235 1572974363.00 1.9620 1.9639 409.2689 409.7371 0.0717 -1.0000 -1.0000 1848297 1572974363.10 1.9617 1.9635 409.2666 409.7335 0.0715 -1.0000 -1.0000 1848657 1572974363.20 1.9620 1.9638 409.2032 409.6691 0.0714 -1.0000 -1.0000 1848704 1572974363.30 1.9613 1.9632 409.2262 409.6918 0.0714 -1.0000 -1.0000 1848766 1572974363.40 1.9623 1.9641 409.2172 409.6839 0.0716 -1.0000 -1.0000 1848797 1572974363.50 1.9612 1.9631 409.2733 409.7395 0.0714 -1.0000 -1.0000 1848860 1572974363.60 1.9612 1.9630 409.3272 409.7933 0.0715 -1.0000 -1.0000 1849844 1572974363.70 1.9610 1.9629 409.3028 409.7696 0.0716 -1.0000 -1.0000 1849907 1572974363.80 1.9608 1.9627 409.3299 409.7965 0.0715 -1.0000 -1.0000 1849938 1572974363.90 1.9603 1.9622 409.3152 409.7811 0.0714 -1.0000 -1.0000 1850001 1572974364.00 1.9606 1.9625 409.3122 409.7787 0.0715 -1.0000 -1.0000 1850047 1572974364.10 1.9613 1.9631 409.2977 409.7641 0.0715 -1.0000 -1.0000 1850094 1572974364.20 1.9617 1.9635 409.3694 409.8361 0.0715 -1.0000 -1.0000 1850141 1572974364.30 1.9622 1.9641 409.2415 409.7082 0.0716 -1.0000 -1.0000 1850188 1572974364.40 1.9622 1.9640 409.1444 409.6114 0.0716 -1.0000 -1.0000 1850235 1572974364.50 1.9621 1.9639 409.1123 409.5793 0.0716 -1.0000 -1.0000 1850281 1572974364.60 1.9620 1.9638 409.1197 409.5861 0.0715 -1.0000 -1.0000 1850360 1572974364.70 1.9618 1.9637 409.2594 409.7264 0.0716 -1.0000 -1.0000 1850407 1572974364.80 1.9616 1.9635 409.1795 409.6459 0.0715 -1.0000 -1.0000 1850454 1572974364.90 1.9619 1.9638 409.1788 409.6447 0.0714 -1.0000 -1.0000 1850501 1572974365.00 1.9623 1.9642 409.1767 409.6427 0.0714 -1.0000 -1.0000 1850563 1572974365.10 1.9620 1.9638 409.2873 409.7537 0.0715 -1.0000 -1.0000 1850860 1572974365.20 1.9615 1.9634 409.4055 409.8724 0.0716 -1.0000 -1.0000 1850907 1572974365.30 1.9619 1.9638 409.3728 409.8395 0.0715 -1.0000 -1.0000 1850969 1572974365.40 1.9610 1.9629 409.3121 409.7787 0.0715 -1.0000 -1.0000 1851016 1572974365.50 1.9610 1.9629 409.2981 409.7646 0.0715 -1.0000 -1.0000 1851063 1572974365.60 1.9617 1.9636 409.3608 409.8278 0.0715 -1.0000 -1.0000 1851110 1572974365.70 1.9611 1.9629 409.2644 409.7308 0.0715 -1.0000 -1.0000 1851641 1572974365.80 1.9617 1.9636 409.2194 409.6861 0.0715 -1.0000 -1.0000 1851688 1572974365.90 1.9618 1.9637 409.2018 409.6681 0.0714 -1.0000 -1.0000 1851735 1572974366.00 1.9618 1.9636 409.1630 409.6292 0.0715 -1.0000 -1.0000 1851797 1572974366.10 1.9621 1.9640 409.1443 409.6105 0.0715 -1.0000 -1.0000 1851844 1572974366.20 1.9617 1.9635 409.1911 409.6583 0.0716 -1.0000 -1.0000 1852235 1572974366.30 1.9616 1.9634 409.1961 409.6622 0.0714 -1.0000 -1.0000 1852281 1572974366.40 1.9614 1.9632 409.1300 409.5964 0.0716 -1.0000 -1.0000 1852328 1572974366.50 1.9617 1.9636 409.2346 409.7012 0.0715 -1.0000 -1.0000 1852375 1572974366.60 1.9610 1.9629 409.2792 409.7453 0.0715 -1.0000 -1.0000 1852422 1572974366.70 1.9614 1.9632 409.3049 409.7717 0.0715 -1.0000 -1.0000 1853094 1572974366.80 1.9612 1.9631 409.2662 409.7323 0.0714 -1.0000 -1.0000 1853141 1572974366.90 1.9610 1.9628 409.3230 409.7894 0.0715 -1.0000 -1.0000 1853188 1572974367.00 1.9611 1.9629 409.3368 409.8028 0.0714 -1.0000 -1.0000 1853250 1572974367.10 1.9611 1.9629 409.3248 409.7908 0.0715 -1.0000 -1.0000 1853281 1572974367.20 1.9611 1.9630 409.3753 409.8424 0.0716 -1.0000 -1.0000 1853344 1572974367.30 1.9614 1.9633 409.3686 409.8353 0.0716 -1.0000 -1.0000 1853391 1572974367.40 1.9611 1.9629 409.3362 409.8030 0.0715 -1.0000 -1.0000 1853438 1572974367.50 1.9618 1.9636 409.4000 409.8666 0.0715 -1.0000 -1.0000 1853485 1572974367.60 1.9610 1.9629 409.3276 409.7944 0.0715 -1.0000 -1.0000 1853531 1572974367.70 1.9628 1.9647 409.2364 409.7028 0.0716 -1.0000 -1.0000 1853594 1572974367.80 1.9621 1.9639 409.1779 409.6444 0.0715 -1.0000 -1.0000 1853625 1572974367.90 1.9617 1.9635 409.1108 409.5779 0.0716 -1.0000 -1.0000 1853688 1572974368.00 1.9619 1.9637 409.1311 409.5976 0.0715 -1.0000 -1.0000 1853735 1572974368.10 1.9618 1.9637 409.1429 409.6088 0.0715 -1.0000 -1.0000 1853766 1572974368.20 1.9620 1.9638 409.1020 409.5692 0.0716 -1.0000 -1.0000 1853875 1572974368.30 1.9619 1.9638 409.2165 409.6819 0.0713 -1.0000 -1.0000 1853922 1572974368.40 1.9617 1.9635 409.2431 409.7083 0.0714 -1.0000 -1.0000 1853969 1572974368.50 1.9617 1.9636 409.2017 409.6686 0.0715 -1.0000 -1.0000 1854016 1572974368.60 1.9612 1.9631 409.1577 409.6244 0.0716 -1.0000 -1.0000 1854063 1572974368.70 1.9622 1.9641 409.1611 409.6274 0.0714 -1.0000 -1.0000 1854891 1572974368.80 1.9611 1.9629 409.2606 409.7265 0.0715 -1.0000 -1.0000 1854922 1572974368.90 1.9608 1.9626 409.3041 409.7707 0.0715 -1.0000 -1.0000 1854985 1572974369.00 1.9609 1.9628 409.2790 409.7442 0.0714 -1.0000 -1.0000 1855031 1572974369.10 1.9619 1.9637 409.3251 409.7922 0.0717 -1.0000 -1.0000 1855078 1572974369.20 1.9613 1.9631 409.3531 409.8207 0.0716 -1.0000 -1.0000 1855125 1572974369.30 1.9615 1.9633 409.2126 409.6800 0.0716 -1.0000 -1.0000 1855188 1572974369.40 1.9622 1.9641 409.1893 409.6560 0.0716 -1.0000 -1.0000 1855219 1572974369.50 1.9623 1.9642 409.1050 409.5716 0.0715 -1.0000 -1.0000 1855281 1572974369.60 1.9619 1.9637 409.1224 409.5883 0.0714 -1.0000 -1.0000 1855328 1572974369.70 1.9630 1.9648 409.1439 409.6093 0.0714 -1.0000 -1.0000 1855375 1572974369.80 1.9622 1.9641 409.2020 409.6686 0.0715 -1.0000 -1.0000 1855641 1572974369.90 1.9618 1.9636 409.2438 409.7098 0.0714 -1.0000 -1.0000 1855704 1572974370.00 1.9616 1.9635 409.2087 409.6750 0.0715 -1.0000 -1.0000 1855750 1572974370.10 1.9616 1.9635 409.1864 409.6533 0.0716 -1.0000 -1.0000 1855797 1572974370.20 1.9610 1.9628 409.1852 409.6511 0.0714 -1.0000 -1.0000 1855844 1572974370.30 1.9615 1.9633 409.2551 409.7213 0.0716 -1.0000 -1.0000 1856625 1572974370.40 1.9611 1.9630 409.2331 409.6993 0.0715 -1.0000 -1.0000 1856657 1572974370.50 1.9607 1.9626 409.2229 409.6902 0.0716 -1.0000 -1.0000 1856719 1572974370.60 1.9614 1.9633 409.2882 409.7548 0.0715 -1.0000 -1.0000 1856766 1572974370.70 1.9607 1.9625 409.3459 409.8118 0.0714 -1.0000 -1.0000 1856828 1572974370.80 1.9617 1.9635 409.3119 409.7787 0.0716 -1.0000 -1.0000 1856875 1572974370.90 1.9611 1.9630 409.3322 409.7989 0.0715 -1.0000 -1.0000 1856922 1572974371.00 1.9616 1.9635 409.2172 409.6828 0.0714 -1.0000 -1.0000 1856985 1572974371.10 1.9622 1.9640 409.1628 409.6288 0.0715 -1.0000 -1.0000 1857016 1572974371.20 1.9617 1.9635 409.1908 409.6569 0.0714 -1.0000 -1.0000 1857078 1572974371.30 1.9618 1.9636 409.0912 409.5569 0.0714 -1.0000 -1.0000 1857125 1572974371.40 1.9620 1.9638 409.0952 409.5613 0.0715 -1.0000 -1.0000 1857172 1572974371.50 1.9615 1.9634 409.0572 409.5231 0.0715 -1.0000 -1.0000 1857219 1572974371.60 1.9612 1.9630 409.1393 409.6059 0.0715 -1.0000 -1.0000 1857266 1572974371.70 1.9616 1.9634 409.1270 409.5931 0.0715 -1.0000 -1.0000 1857328 1572974371.80 1.9621 1.9639 409.1159 409.5815 0.0714 -1.0000 -1.0000 1857625 1572974371.90 1.9620 1.9639 409.2252 409.6918 0.0716 -1.0000 -1.0000 1857672 1572974372.00 1.9614 1.9633 409.1636 409.6303 0.0715 -1.0000 -1.0000 1857735 1572974372.10 1.9609 1.9627 409.3338 409.8009 0.0716 -1.0000 -1.0000 1857766 1572974372.20 1.9611 1.9629 409.2490 409.7155 0.0715 -1.0000 -1.0000 1857828 1572974372.30 1.9611 1.9630 409.3435 409.8101 0.0715 -1.0000 -1.0000 1858141 1572974372.40 1.9609 1.9627 409.3257 409.7943 0.0718 -1.0000 -1.0000 1858188 1572974372.50 1.9618 1.9637 409.1761 409.6436 0.0716 -1.0000 -1.0000 1858235 1572974372.60 1.9613 1.9632 409.2309 409.6974 0.0715 -1.0000 -1.0000 1858281 1572974372.70 1.9615 1.9633 409.3137 409.7791 0.0713 -1.0000 -1.0000 1858344 1572974372.80 1.9620 1.9638 409.2825 409.7487 0.0715 -1.0000 -1.0000 1858891 1572974372.90 1.9616 1.9634 409.2483 409.7149 0.0715 -1.0000 -1.0000 1858938 1572974373.00 1.9612 1.9631 409.2402 409.7069 0.0715 -1.0000 -1.0000 1859001 1572974373.10 1.9619 1.9637 409.2644 409.7307 0.0716 -1.0000 -1.0000 1859032 1572974373.20 1.9616 1.9635 409.2128 409.6785 0.0714 -1.0000 -1.0000 1859094 1572974373.30 1.9613 1.9631 409.1786 409.6447 0.0715 -1.0000 -1.0000 1859141 1572974373.40 1.9614 1.9632 409.1826 409.6493 0.0716 -1.0000 -1.0000 1859610 1572974373.50 1.9614 1.9632 409.1281 409.5941 0.0715 -1.0000 -1.0000 1859657 1572974373.60 1.9615 1.9633 409.2792 409.7461 0.0716 -1.0000 -1.0000 1859719 1572974373.70 1.9611 1.9629 409.2679 409.7347 0.0715 -1.0000 -1.0000 1859766 1572974373.80 1.9606 1.9624 409.3484 409.8142 0.0714 -1.0000 -1.0000 1859813 1572974373.90 1.9607 1.9626 409.3095 409.7767 0.0716 -1.0000 -1.0000 1900156 1572974374.00 1.9600 1.9618 409.2780 409.7444 0.0715 -1.0000 -1.0000 1900203 1572974374.10 1.9610 1.9628 409.3062 409.7717 0.0714 -1.0000 -1.0000 1900250 1572974374.20 1.9610 1.9628 409.3124 409.7777 0.0713 -1.0000 -1.0000 1900297 1572974374.30 1.9612 1.9630 409.2024 409.6674 0.0713 -1.0000 -1.0000 1900344 1572974374.40 1.9620 1.9639 409.1315 409.5976 0.0715 -1.0000 -1.0000 1900391 1572974374.50 1.9610 1.9628 409.1755 409.6412 0.0714 -1.0000 -1.0000 1900438 1572974374.60 1.9618 1.9637 409.1467 409.6127 0.0714 -1.0000 -1.0000 1900500 1572974374.70 1.9612 1.9631 409.1135 409.5799 0.0715 -1.0000 -1.0000 1900547 1572974374.80 1.9608 1.9627 409.1223 409.5888 0.0716 -1.0000 -1.0000 1900594 1572974374.90 1.9608 1.9627 409.2218 409.6882 0.0714 -1.0000 -1.0000 1900641 1572974375.00 1.9609 1.9627 409.2564 409.7220 0.0714 -1.0000 -1.0000 1900688 1572974375.10 1.9611 1.9630 409.3082 409.7744 0.0715 -1.0000 -1.0000 1900735 1572974375.20 1.9611 1.9629 409.2169 409.6838 0.0716 -1.0000 -1.0000 1900781 1572974375.30 1.9608 1.9626 409.2933 409.7595 0.0715 -1.0000 -1.0000 1900844 1572974375.40 1.9614 1.9632 409.2065 409.6734 0.0716 -1.0000 -1.0000 1901391 1572974375.50 1.9621 1.9639 409.0915 409.5580 0.0715 -1.0000 -1.0000 1901453 1572974375.60 1.9622 1.9640 409.1191 409.5848 0.0714 -1.0000 -1.0000 1901500 1572974375.70 1.9619 1.9637 409.0983 409.5647 0.0715 -1.0000 -1.0000 1901547 1572974375.80 1.9618 1.9637 409.2278 409.6942 0.0715 -1.0000 -1.0000 1901594 1572974375.90 1.9617 1.9635 409.1894 409.6557 0.0715 -1.0000 -1.0000 1901907 1572974376.00 1.9617 1.9635 409.2162 409.6831 0.0717 -1.0000 -1.0000 1901954 1572974376.10 1.9609 1.9628 409.2431 409.7097 0.0714 -1.0000 -1.0000 1902000 1572974376.20 1.9609 1.9628 409.2976 409.7640 0.0715 -1.0000 -1.0000 1902063 1572974376.30 1.9609 1.9627 409.3074 409.7738 0.0715 -1.0000 -1.0000 1902172 1572974376.40 1.9612 1.9630 409.3449 409.8110 0.0714 -1.0000 -1.0000 1902391 1572974376.50 1.9611 1.9629 409.3139 409.7808 0.0715 -1.0000 -1.0000 1902454 1572974376.60 1.9619 1.9638 409.1248 409.5914 0.0716 -1.0000 -1.0000 1902500 1572974376.70 1.9611 1.9629 409.0930 409.5594 0.0715 -1.0000 -1.0000 1902547 1572974376.80 1.9616 1.9634 409.0720 409.5371 0.0714 -1.0000 -1.0000 1902594 1572974376.90 1.9615 1.9633 409.1313 409.5980 0.0715 -1.0000 -1.0000 1902641 1572974377.00 1.9619 1.9637 409.1429 409.6096 0.0716 -1.0000 -1.0000 1903391 1572974377.10 1.9620 1.9638 409.1420 409.6076 0.0715 -1.0000 -1.0000 1903454 1572974377.20 1.9605 1.9623 409.2071 409.6743 0.0717 -1.0000 -1.0000 1903500 1572974377.30 1.9606 1.9625 409.3190 409.7862 0.0716 -1.0000 -1.0000 1903547 1572974377.40 1.9602 1.9620 409.2680 409.7350 0.0715 -1.0000 -1.0000 1903594 1572974377.50 1.9604 1.9622 409.2891 409.7550 0.0714 -1.0000 -1.0000 1903641 1572974377.60 1.9610 1.9629 409.3185 409.7850 0.0715 -1.0000 -1.0000 1903704 1572974377.70 1.9608 1.9627 409.0742 409.5412 0.0716 -1.0000 -1.0000 1903750 1572974377.80 1.9613 1.9632 409.1029 409.5689 0.0714 -1.0000 -1.0000 1903781 1572974377.90 1.9624 1.9642 409.1160 409.5830 0.0717 -1.0000 -1.0000 1903844 1572974378.00 1.9616 1.9635 409.0332 409.4993 0.0715 -1.0000 -1.0000 1904610 1572974378.10 1.9612 1.9630 409.1424 409.6079 0.0713 -1.0000 -1.0000 1904719 1572974378.20 1.9614 1.9633 409.1663 409.6324 0.0715 -1.0000 -1.0000 1904766 1572974378.30 1.9618 1.9636 409.2458 409.7119 0.0714 -1.0000 -1.0000 1904813 1572974378.40 1.9611 1.9629 409.2447 409.7111 0.0715 -1.0000 -1.0000 1904860 1572974378.50 1.9607 1.9626 409.2652 409.7313 0.0714 -1.0000 -1.0000 1904907 1572974378.60 1.9606 1.9624 409.1688 409.6351 0.0715 -1.0000 -1.0000 1904969 1572974378.70 1.9603 1.9621 409.1941 409.6610 0.0716 -1.0000 -1.0000 1905016 1572974378.80 1.9609 1.9627 409.2855 409.7529 0.0717 -1.0000 -1.0000 1905063 1572974378.90 1.9614 1.9632 409.2258 409.6933 0.0716 -1.0000 -1.0000 1905110 1572974379.00 1.9612 1.9630 409.2450 409.7118 0.0716 -1.0000 -1.0000 1905156 1572974379.10 1.9611 1.9629 409.2299 409.6966 0.0716 -1.0000 -1.0000 1905203 1572974379.20 1.9617 1.9636 409.1891 409.6559 0.0716 -1.0000 -1.0000 1905250 1572974379.30 1.9617 1.9636 409.0465 409.5128 0.0715 -1.0000 -1.0000 1905313 1572974379.40 1.9615 1.9633 409.1431 409.6100 0.0716 -1.0000 -1.0000 1905360 1572974379.50 1.9613 1.9631 409.1309 409.5976 0.0716 -1.0000 -1.0000 1905641 1572974379.60 1.9609 1.9627 409.1921 409.6593 0.0716 -1.0000 -1.0000 1905688 1572974379.70 1.9615 1.9633 409.2080 409.6745 0.0715 -1.0000 -1.0000 1905735 1572974379.80 1.9615 1.9634 409.1183 409.5841 0.0714 -1.0000 -1.0000 1905781 1572974379.90 1.9614 1.9632 409.2358 409.7013 0.0714 -1.0000 -1.0000 1905828 1572974380.00 1.9609 1.9627 409.3448 409.8126 0.0716 -1.0000 -1.0000 1905891 1572974380.10 1.9613 1.9631 409.3221 409.7884 0.0716 -1.0000 -1.0000 1906094 1572974380.20 1.9612 1.9630 409.2716 409.7384 0.0715 -1.0000 -1.0000 1906141 1572974380.30 1.9610 1.9628 409.2730 409.7392 0.0715 -1.0000 -1.0000 1906188 1572974380.40 1.9614 1.9633 409.2469 409.7133 0.0715 -1.0000 -1.0000 1906235 1572974380.50 1.9613 1.9631 409.1459 409.6134 0.0717 -1.0000 -1.0000 1906281 1572974380.60 1.9613 1.9632 409.2003 409.6671 0.0716 -1.0000 -1.0000 1906610 1572974380.70 1.9610 1.9629 409.1271 409.5941 0.0715 -1.0000 -1.0000 1906657 1572974380.80 1.9619 1.9637 409.1083 409.5756 0.0717 -1.0000 -1.0000 1906704 1572974380.90 1.9612 1.9631 409.1453 409.6124 0.0716 -1.0000 -1.0000 1906751 1572974381.00 1.9613 1.9631 409.1745 409.6413 0.0715 -1.0000 -1.0000 1906813 1572974381.10 1.9615 1.9633 409.1876 409.6530 0.0714 -1.0000 -1.0000 1907110 1572974381.20 1.9619 1.9637 409.0883 409.5545 0.0715 -1.0000 -1.0000 1907157 1572974381.30 1.9617 1.9635 409.1450 409.6120 0.0716 -1.0000 -1.0000 1907219 1572974381.40 1.9613 1.9631 409.2452 409.7117 0.0715 -1.0000 -1.0000 1907251 1572974381.50 1.9602 1.9620 409.3272 409.7942 0.0716 -1.0000 -1.0000 1907313 1572974381.60 1.9612 1.9630 409.3084 409.7762 0.0717 -1.0000 -1.0000 1907610 1572974381.70 1.9610 1.9628 409.2837 409.7503 0.0716 -1.0000 -1.0000 1907672 1572974381.80 1.9607 1.9626 409.3736 409.8409 0.0716 -1.0000 -1.0000 1907704 1572974381.90 1.9608 1.9626 409.3585 409.8259 0.0716 -1.0000 -1.0000 1907766 1572974382.00 1.9608 1.9626 409.2392 409.7056 0.0714 -1.0000 -1.0000 1907813 1572974382.10 1.9609 1.9628 409.2314 409.6978 0.0716 -1.0000 -1.0000 1908360 1572974382.20 1.9613 1.9632 409.1519 409.6191 0.0716 -1.0000 -1.0000 1908422 1572974382.30 1.9611 1.9629 409.1445 409.6114 0.0716 -1.0000 -1.0000 1908469 1572974382.40 1.9617 1.9636 409.1803 409.6472 0.0716 -1.0000 -1.0000 1908516 1572974382.50 1.9613 1.9631 409.2582 409.7257 0.0717 -1.0000 -1.0000 1908563 1572974382.60 1.9612 1.9630 409.2120 409.6781 0.0714 -1.0000 -1.0000 1908610 1572974382.70 1.9610 1.9629 409.1254 409.5914 0.0715 -1.0000 -1.0000 1908688 1572974382.80 1.9611 1.9630 409.2234 409.6905 0.0716 -1.0000 -1.0000 1908781 1572974382.90 1.9612 1.9630 409.2956 409.7627 0.0716 -1.0000 -1.0000 1908828 1572974383.00 1.9608 1.9626 409.3463 409.8127 0.0714 -1.0000 -1.0000 1908875 1572974383.10 1.9610 1.9628 409.3660 409.8330 0.0716 -1.0000 -1.0000 1908922 1572974383.20 1.9604 1.9623 409.3237 409.7902 0.0715 -1.0000 -1.0000 1908969 1572974383.30 1.9611 1.9630 409.1617 409.6278 0.0715 -1.0000 -1.0000 1909032 1572974383.40 1.9615 1.9633 409.1389 409.6048 0.0714 -1.0000 -1.0000 1909063 1572974383.50 1.9617 1.9636 409.1422 409.6088 0.0716 -1.0000 -1.0000 1909125 1572974383.60 1.9611 1.9630 409.1250 409.5923 0.0717 -1.0000 -1.0000 1909454 1572974383.70 1.9618 1.9637 409.1664 409.6335 0.0716 -1.0000 -1.0000 1909500 1572974383.80 1.9613 1.9631 409.1732 409.6398 0.0716 -1.0000 -1.0000 1909547 1572974383.90 1.9614 1.9632 409.1969 409.6638 0.0716 -1.0000 -1.0000 1909594 1572974384.00 1.9608 1.9626 409.2967 409.7642 0.0717 -1.0000 -1.0000 1909641 1572974384.10 1.9605 1.9624 409.3047 409.7722 0.0716 -1.0000 -1.0000 1909688 1572974384.20 1.9605 1.9623 409.3382 409.8054 0.0716 -1.0000 -1.0000 1909907 1572974384.30 1.9606 1.9624 409.2084 409.6747 0.0715 -1.0000 -1.0000 1909954 1572974384.40 1.9607 1.9625 409.1458 409.6127 0.0716 -1.0000 -1.0000 1910000 1572974384.50 1.9614 1.9632 409.1522 409.6193 0.0716 -1.0000 -1.0000 1910047 1572974384.60 1.9611 1.9629 409.2507 409.7168 0.0715 -1.0000 -1.0000 1910110 1572974384.70 1.9612 1.9630 409.1273 409.5943 0.0716 -1.0000 -1.0000 1910625 1572974384.80 1.9619 1.9637 409.1032 409.5697 0.0715 -1.0000 -1.0000 1910672 1572974384.90 1.9619 1.9638 409.1585 409.6254 0.0716 -1.0000 -1.0000 1910719 1572974385.00 1.9611 1.9629 409.1439 409.6102 0.0714 -1.0000 -1.0000 1910781 1572974385.10 1.9616 1.9634 409.2393 409.7060 0.0716 -1.0000 -1.0000 1910813 1572974385.20 1.9615 1.9633 409.1907 409.6580 0.0716 -1.0000 -1.0000 1911141 1572974385.30 1.9611 1.9629 409.2136 409.6798 0.0714 -1.0000 -1.0000 1911188 1572974385.40 1.9609 1.9627 409.2186 409.6855 0.0715 -1.0000 -1.0000 1911235 1572974385.50 1.9606 1.9624 409.3978 409.8641 0.0715 -1.0000 -1.0000 1911297 1572974385.60 1.9608 1.9627 409.2744 409.7409 0.0715 -1.0000 -1.0000 1911344 1572974385.70 1.9606 1.9624 409.2553 409.7221 0.0715 -1.0000 -1.0000 1911657 1572974385.80 1.9615 1.9634 409.1954 409.6619 0.0716 -1.0000 -1.0000 1911704 1572974385.90 1.9617 1.9635 409.1052 409.5718 0.0715 -1.0000 -1.0000 1911751 1572974386.00 1.9618 1.9636 409.1103 409.5767 0.0715 -1.0000 -1.0000 1911813 1572974386.10 1.9616 1.9635 409.0722 409.5384 0.0715 -1.0000 -1.0000 1911844 1572974386.20 1.9612 1.9630 409.1253 409.5922 0.0716 -1.0000 -1.0000 1912157 1572974386.30 1.9610 1.9628 409.1892 409.6560 0.0716 -1.0000 -1.0000 1912219 1572974386.40 1.9615 1.9633 409.1486 409.6158 0.0717 -1.0000 -1.0000 1912250 1572974386.50 1.9611 1.9630 409.1344 409.6003 0.0714 -1.0000 -1.0000 1912313 1572974386.60 1.9610 1.9628 409.2790 409.7451 0.0715 -1.0000 -1.0000 1912360 1572974386.70 1.9605 1.9623 409.3396 409.8066 0.0716 -1.0000 -1.0000 1913407 1572974386.80 1.9606 1.9624 409.2992 409.7660 0.0715 -1.0000 -1.0000 1913453 1572974386.90 1.9610 1.9629 409.2682 409.7351 0.0716 -1.0000 -1.0000 1913501 1572974387.00 1.9616 1.9635 409.1946 409.6617 0.0716 -1.0000 -1.0000 1913563 1572974387.10 1.9615 1.9633 409.2216 409.6897 0.0717 -1.0000 -1.0000 1913594 1572974387.20 1.9617 1.9635 409.2190 409.6854 0.0715 -1.0000 -1.0000 1913657 1572974387.30 1.9616 1.9634 409.1644 409.6314 0.0716 -1.0000 -1.0000 1913704 1572974387.40 1.9614 1.9632 409.1085 409.5754 0.0716 -1.0000 -1.0000 1913750 1572974387.50 1.9615 1.9633 409.0535 409.5198 0.0715 -1.0000 -1.0000 1913797 1572974387.60 1.9616 1.9635 409.0819 409.5481 0.0715 -1.0000 -1.0000 1913875 1572974387.70 1.9614 1.9633 409.1778 409.6441 0.0715 -1.0000 -1.0000 1913922 1572974387.80 1.9608 1.9626 409.2497 409.7169 0.0716 -1.0000 -1.0000 1913969 1572974387.90 1.9606 1.9625 409.2470 409.7134 0.0714 -1.0000 -1.0000 1914016 1572974388.00 1.9609 1.9628 409.3220 409.7888 0.0716 -1.0000 -1.0000 1914063 1572974388.10 1.9609 1.9628 409.1907 409.6577 0.0716 -1.0000 -1.0000 1914110 1572974388.20 1.9612 1.9631 409.2331 409.7007 0.0716 -1.0000 -1.0000 1914157 1572974388.30 1.9609 1.9627 409.1311 409.5979 0.0716 -1.0000 -1.0000 1914219 1572974388.40 1.9625 1.9644 409.1651 409.6308 0.0715 -1.0000 -1.0000 1914251 1572974388.50 1.9607 1.9625 409.1097 409.5764 0.0716 -1.0000 -1.0000 1914313 1572974388.60 1.9614 1.9632 409.1356 409.6020 0.0715 -1.0000 -1.0000 1914360 1572974388.70 1.9613 1.9631 409.0812 409.5482 0.0716 -1.0000 -1.0000 1914407 1572974388.80 1.9609 1.9627 409.1485 409.6150 0.0715 -1.0000 -1.0000 1914454 1572974388.90 1.9607 1.9626 409.2437 409.7113 0.0717 -1.0000 -1.0000 1914501 1572974389.00 1.9610 1.9628 409.2982 409.7648 0.0715 -1.0000 -1.0000 1914563 1572974389.10 1.9606 1.9625 409.2985 409.7653 0.0715 -1.0000 -1.0000 1914594 1572974389.20 1.9612 1.9631 409.1560 409.6225 0.0715 -1.0000 -1.0000 1914657 1572974389.30 1.9615 1.9634 409.2710 409.7377 0.0716 -1.0000 -1.0000 1914704 1572974389.40 1.9610 1.9628 409.1906 409.6572 0.0715 -1.0000 -1.0000 1914751 1572974389.50 1.9614 1.9632 409.2628 409.7309 0.0717 -1.0000 -1.0000 1914797 1572974389.60 1.9615 1.9633 409.2064 409.6731 0.0716 -1.0000 -1.0000 1914844 1572974389.70 1.9614 1.9633 409.2022 409.6686 0.0714 -1.0000 -1.0000 1914907 1572974389.80 1.9618 1.9636 409.2416 409.7085 0.0715 -1.0000 -1.0000 1915532 1572974389.90 1.9617 1.9636 409.1913 409.6576 0.0716 -1.0000 -1.0000 1915594 1572974390.00 1.9618 1.9636 409.0884 409.5549 0.0715 -1.0000 -1.0000 1915641 1572974390.10 1.9614 1.9633 409.1962 409.6634 0.0716 -1.0000 -1.0000 1915688 1572974390.20 1.9620 1.9639 409.2290 409.6960 0.0717 -1.0000 -1.0000 1915735 1572974390.30 1.9614 1.9633 409.2729 409.7400 0.0716 -1.0000 -1.0000 1915907 1572974390.40 1.9612 1.9630 409.2842 409.7513 0.0716 -1.0000 -1.0000 1915954 1572974390.50 1.9615 1.9633 409.3015 409.7686 0.0716 -1.0000 -1.0000 1916000 1572974390.60 1.9608 1.9627 409.3490 409.8159 0.0715 -1.0000 -1.0000 1916047 1572974390.70 1.9612 1.9631 409.2937 409.7608 0.0716 -1.0000 -1.0000 1916110 1572974390.80 1.9608 1.9627 409.3902 409.8579 0.0717 -1.0000 -1.0000 1916407 1572974390.90 1.9614 1.9633 409.4292 409.8953 0.0714 -1.0000 -1.0000 1916454 1572974391.00 1.9610 1.9629 409.3006 409.7674 0.0716 -1.0000 -1.0000 1916500 1572974391.10 1.9616 1.9635 409.2422 409.7095 0.0717 -1.0000 -1.0000 1916547 1572974391.20 1.9611 1.9629 409.1965 409.6638 0.0716 -1.0000 -1.0000 1916610 1572974391.30 1.9602 1.9620 409.2998 409.7671 0.0717 -1.0000 -1.0000 1916922 1572974391.40 1.9622 1.9640 409.1931 409.6608 0.0717 -1.0000 -1.0000 1916954 1572974391.50 1.9620 1.9638 409.1452 409.6122 0.0716 -1.0000 -1.0000 1917016 1572974391.60 1.9618 1.9636 409.2478 409.7141 0.0715 -1.0000 -1.0000 1917063 1572974391.70 1.9612 1.9631 409.1994 409.6660 0.0715 -1.0000 -1.0000 1917110 1572974391.80 1.9618 1.9636 409.1789 409.6455 0.0716 -1.0000 -1.0000 1917156 1572974391.90 1.9614 1.9632 409.1632 409.6304 0.0716 -1.0000 -1.0000 1917422 1572974392.00 1.9621 1.9640 409.1503 409.6170 0.0716 -1.0000 -1.0000 1917469 1572974392.10 1.9619 1.9638 409.2852 409.7529 0.0716 -1.0000 -1.0000 1917516 1572974392.20 1.9614 1.9633 409.3567 409.8235 0.0716 -1.0000 -1.0000 1917563 1572974392.30 1.9611 1.9629 409.3375 409.8041 0.0714 -1.0000 -1.0000 1917610 1572974392.40 1.9608 1.9627 409.3439 409.8100 0.0714 -1.0000 -1.0000 1917922 1572974392.50 1.9609 1.9628 409.3159 409.7825 0.0715 -1.0000 -1.0000 1917969 1572974392.60 1.9616 1.9634 409.3280 409.7948 0.0715 -1.0000 -1.0000 1918016 1572974392.70 1.9610 1.9628 409.4157 409.8822 0.0715 -1.0000 -1.0000 1918078 1572974392.80 1.9611 1.9629 409.2966 409.7634 0.0715 -1.0000 -1.0000 1918110 1572974392.90 1.9617 1.9635 409.2088 409.6756 0.0716 -1.0000 -1.0000 1918625 1572974393.00 1.9618 1.9637 409.2147 409.6819 0.0715 -1.0000 -1.0000 1918688 1572974393.10 1.9616 1.9635 409.3185 409.7848 0.0715 -1.0000 -1.0000 1918735 1572974393.20 1.9619 1.9638 409.3192 409.7874 0.0717 -1.0000 -1.0000 1918781 1572974393.30 1.9616 1.9634 409.1558 409.6224 0.0715 -1.0000 -1.0000 1918829 1572974393.40 1.9616 1.9634 409.1639 409.6307 0.0716 -1.0000 -1.0000 1919141 1572974393.50 1.9619 1.9638 409.1064 409.5739 0.0717 -1.0000 -1.0000 1919203 1572974393.60 1.9618 1.9636 409.1414 409.6082 0.0716 -1.0000 -1.0000 1919250 1572974393.70 1.9615 1.9633 409.2067 409.6730 0.0714 -1.0000 -1.0000 1919297 1572974393.80 1.9612 1.9631 409.0900 409.5566 0.0716 -1.0000 -1.0000 1919344 1572974393.90 1.9611 1.9629 409.1049 409.5715 0.0715 -1.0000 -1.0000 1919641 1572974394.00 1.9609 1.9627 409.1612 409.6287 0.0718 -1.0000 -1.0000 1919688 1572974394.10 1.9609 1.9628 409.2365 409.7034 0.0715 -1.0000 -1.0000 1919735 1572974394.20 1.9606 1.9624 409.3125 409.7791 0.0716 -1.0000 -1.0000 1919781 1572974394.30 1.9618 1.9637 409.3427 409.8098 0.0716 -1.0000 -1.0000 1919829 1572974394.40 1.9613 1.9631 409.1254 409.5920 0.0716 -1.0000 -1.0000 1920188 1572974394.50 1.9618 1.9636 409.1348 409.6020 0.0716 -1.0000 -1.0000 1920235 1572974394.60 1.9626 1.9645 409.1207 409.5867 0.0714 -1.0000 -1.0000 1920281 1572974394.70 1.9620 1.9639 409.1218 409.5895 0.0717 -1.0000 -1.0000 1920344 1572974394.80 1.9614 1.9632 409.1745 409.6411 0.0715 -1.0000 -1.0000 1920375 1572974394.90 1.9614 1.9633 409.1359 409.6025 0.0716 -1.0000 -1.0000 1920438 1572974395.00 1.9608 1.9627 409.2072 409.6732 0.0715 -1.0000 -1.0000 1920594 1572974395.10 1.9617 1.9635 409.2251 409.6924 0.0717 -1.0000 -1.0000 1920641 1572974395.20 1.9610 1.9628 409.2345 409.7016 0.0716 -1.0000 -1.0000 1920688 1572974395.30 1.9608 1.9627 409.2496 409.7153 0.0714 -1.0000 -1.0000 1920751 1572974395.40 1.9618 1.9637 409.3232 409.7903 0.0716 -1.0000 -1.0000 1920781 1572974395.50 1.9612 1.9630 409.2513 409.7180 0.0716 -1.0000 -1.0000 1921375 1572974395.60 1.9610 1.9629 409.2068 409.6750 0.0717 -1.0000 -1.0000 1921422 1572974395.70 1.9615 1.9633 409.2567 409.7241 0.0717 -1.0000 -1.0000 1921485 1572974395.80 1.9616 1.9635 409.2563 409.7243 0.0717 -1.0000 -1.0000 1921516 1572974395.90 1.9616 1.9635 409.1546 409.6221 0.0717 -1.0000 -1.0000 1921578 1572974396.00 1.9619 1.9637 409.1033 409.5709 0.0717 -1.0000 -1.0000 1921625 1572974396.10 1.9617 1.9636 409.0844 409.5508 0.0715 -1.0000 -1.0000 1921672 1572974396.20 1.9622 1.9640 409.1854 409.6520 0.0716 -1.0000 -1.0000 1921719 1572974396.30 1.9624 1.9643 409.1601 409.6264 0.0715 -1.0000 -1.0000 1921766 1572974396.40 1.9613 1.9632 409.1420 409.6082 0.0715 -1.0000 -1.0000 1921813 1572974396.50 1.9623 1.9641 409.2414 409.7084 0.0715 -1.0000 -1.0000 1922188 1572974396.60 1.9611 1.9629 409.2801 409.7458 0.0714 -1.0000 -1.0000 1922235 1572974396.70 1.9617 1.9635 409.3661 409.8336 0.0716 -1.0000 -1.0000 1922297 1572974396.80 1.9609 1.9627 409.3431 409.8102 0.0715 -1.0000 -1.0000 1922329 1572974396.90 1.9610 1.9628 409.2387 409.7063 0.0717 -1.0000 -1.0000 1922391 1572974397.00 1.9613 1.9632 409.2034 409.6712 0.0717 -1.0000 -1.0000 1923360 1572974397.10 1.9616 1.9635 409.2493 409.7161 0.0715 -1.0000 -1.0000 1923391 1572974397.20 1.9616 1.9634 409.2929 409.7603 0.0717 -1.0000 -1.0000 1923454 1572974397.30 1.9617 1.9636 409.2207 409.6886 0.0717 -1.0000 -1.0000 1923500 1572974397.40 1.9614 1.9633 409.1149 409.5816 0.0715 -1.0000 -1.0000 1923547 1572974397.50 1.9618 1.9636 409.1166 409.5839 0.0717 -1.0000 -1.0000 1923594 1572974397.60 1.9620 1.9639 409.1203 409.5878 0.0716 -1.0000 -1.0000 1923641 1572974397.70 1.9616 1.9634 409.2944 409.7609 0.0715 -1.0000 -1.0000 1923704 1572974397.80 1.9612 1.9630 409.3447 409.8113 0.0715 -1.0000 -1.0000 1923735 1572974397.90 1.9613 1.9631 409.2859 409.7534 0.0716 -1.0000 -1.0000 1923813 1572974398.00 1.9613 1.9631 409.3985 409.8658 0.0716 -1.0000 -1.0000 1923891 1572974398.10 1.9614 1.9632 409.4046 409.8724 0.0717 -1.0000 -1.0000 1923922 1572974398.20 1.9615 1.9634 409.3922 409.8601 0.0718 -1.0000 -1.0000 1923985 1572974398.30 1.9611 1.9630 409.3021 409.7695 0.0715 -1.0000 -1.0000 1924032 1572974398.40 1.9620 1.9639 409.3409 409.8081 0.0716 -1.0000 -1.0000 1924078 1572974398.50 1.9613 1.9631 409.2888 409.7556 0.0716 -1.0000 -1.0000 1924391 1572974398.60 1.9623 1.9641 409.3296 409.7972 0.0716 -1.0000 -1.0000 1924454 1572974398.70 1.9620 1.9639 409.2191 409.6856 0.0716 -1.0000 -1.0000 1924500 1572974398.80 1.9620 1.9639 409.2239 409.6909 0.0716 -1.0000 -1.0000 1924547 1572974398.90 1.9616 1.9635 409.1722 409.6384 0.0715 -1.0000 -1.0000 1924594 1572974399.00 1.9616 1.9634 409.2163 409.6828 0.0715 -1.0000 -1.0000 1924641 1572974399.10 1.9622 1.9640 409.1556 409.6227 0.0717 -1.0000 -1.0000 1924891 1572974399.20 1.9608 1.9626 409.3256 409.7928 0.0716 -1.0000 -1.0000 1924938 1572974399.30 1.9611 1.9629 409.3803 409.8470 0.0716 -1.0000 -1.0000 1925000 1572974399.40 1.9612 1.9631 409.3283 409.7957 0.0716 -1.0000 -1.0000 1925032 1572974399.50 1.9611 1.9629 409.3572 409.8249 0.0717 -1.0000 -1.0000 1925094 1572974399.60 1.9610 1.9628 409.2625 409.7300 0.0716 -1.0000 -1.0000 1925469 1572974399.70 1.9613 1.9631 409.2870 409.7542 0.0716 -1.0000 -1.0000 1925641 1572974399.80 1.9611 1.9629 409.2236 409.6914 0.0717 -1.0000 -1.0000 1925688 1572974399.90 1.9608 1.9626 409.1824 409.6491 0.0716 -1.0000 -1.0000 1925735 1572974400.00 1.9612 1.9631 409.1422 409.6091 0.0715 -1.0000 -1.0000 1925781 1572974400.10 1.9617 1.9636 409.1009 409.5685 0.0717 -1.0000 -1.0000 1925891 1572974400.20 1.9611 1.9629 409.1822 409.6495 0.0716 -1.0000 -1.0000 1925954 1572974400.30 1.9615 1.9633 409.2025 409.6699 0.0717 -1.0000 -1.0000 1926000 1572974400.40 1.9610 1.9629 409.3263 409.7937 0.0716 -1.0000 -1.0000 1926047 1572974400.50 1.9609 1.9627 409.2581 409.7254 0.0716 -1.0000 -1.0000 1926094 1572974400.60 1.9609 1.9628 409.2398 409.7078 0.0717 -1.0000 -1.0000 1926610 1572974400.70 1.9613 1.9631 409.3087 409.7764 0.0717 -1.0000 -1.0000 1926657 1572974400.80 1.9607 1.9626 409.3306 409.7984 0.0716 -1.0000 -1.0000 1926704 1572974400.90 1.9610 1.9628 409.3190 409.7870 0.0717 -1.0000 -1.0000 1926750 1572974401.00 1.9609 1.9628 409.2208 409.6880 0.0717 -1.0000 -1.0000 1926797 1572974401.10 1.9621 1.9639 409.0982 409.5657 0.0717 -1.0000 -1.0000 1926844 1572974401.20 1.9618 1.9636 409.1613 409.6291 0.0718 -1.0000 -1.0000 1926891 1572974401.30 1.9619 1.9637 409.1611 409.6296 0.0718 -1.0000 -1.0000 1926954 1572974401.40 1.9613 1.9632 409.1551 409.6225 0.0716 -1.0000 -1.0000 1926985 1572974401.50 1.9619 1.9638 409.2411 409.7086 0.0717 -1.0000 -1.0000 1927047 1572974401.60 1.9622 1.9641 409.1808 409.6486 0.0717 -1.0000 -1.0000 1927156 1572974401.70 1.9623 1.9642 409.1545 409.6215 0.0716 -1.0000 -1.0000 1927203 1572974401.80 1.9613 1.9631 409.1718 409.6385 0.0716 -1.0000 -1.0000 1927250 1572974401.90 1.9612 1.9631 409.1909 409.6592 0.0718 -1.0000 -1.0000 1927297 1572974402.00 1.9614 1.9633 409.2598 409.7275 0.0717 -1.0000 -1.0000 1927344 1572974402.10 1.9610 1.9628 409.3212 409.7882 0.0716 -1.0000 -1.0000 1927391 1572974402.20 1.9603 1.9622 409.3758 409.8435 0.0717 -1.0000 -1.0000 1927672 1572974402.30 1.9609 1.9628 409.3977 409.8656 0.0717 -1.0000 -1.0000 1927719 1572974402.40 1.9615 1.9634 409.2731 409.7414 0.0718 -1.0000 -1.0000 1927766 1572974402.50 1.9609 1.9627 409.3463 409.8151 0.0718 -1.0000 -1.0000 1927813 1572974402.60 1.9614 1.9632 409.2452 409.7138 0.0718 -1.0000 -1.0000 1927860 1572974402.70 1.9607 1.9626 409.3208 409.7883 0.0716 -1.0000 -1.0000 1928188 1572974402.80 1.9611 1.9629 409.3406 409.8081 0.0717 -1.0000 -1.0000 1928235 1572974402.90 1.9615 1.9633 409.2365 409.7045 0.0718 -1.0000 -1.0000 1928282 1572974403.00 1.9617 1.9635 409.2235 409.6918 0.0718 -1.0000 -1.0000 1928329 1572974403.10 1.9613 1.9632 409.2012 409.6695 0.0718 -1.0000 -1.0000 1928375 1572974403.20 1.9620 1.9638 409.1774 409.6447 0.0717 -1.0000 -1.0000 1928641 1572974403.30 1.9620 1.9639 409.2316 409.7003 0.0719 -1.0000 -1.0000 1928719 1572974403.40 1.9623 1.9641 409.2245 409.6927 0.0717 -1.0000 -1.0000 1928766 1572974403.50 1.9613 1.9631 409.2289 409.6973 0.0718 -1.0000 -1.0000 1928813 1572974403.60 1.9618 1.9636 409.2929 409.7611 0.0718 -1.0000 -1.0000 1928875 1572974403.70 1.9614 1.9632 409.2571 409.7256 0.0718 -1.0000 -1.0000 1929188 1572974403.80 1.9614 1.9632 409.3376 409.8061 0.0718 -1.0000 -1.0000 1929235 1572974403.90 1.9609 1.9628 409.3098 409.7783 0.0718 -1.0000 -1.0000 1929281 1572974404.00 1.9612 1.9630 409.3097 409.7776 0.0717 -1.0000 -1.0000 1929329 1572974404.10 1.9611 1.9629 409.3990 409.8679 0.0718 -1.0000 -1.0000 1929375 1572974404.20 1.9612 1.9630 409.3594 409.8282 0.0718 -1.0000 -1.0000 1929938 1572974404.30 1.9608 1.9627 409.4376 409.9062 0.0718 -1.0000 -1.0000 1929985 1572974404.40 1.9616 1.9634 409.2152 409.6839 0.0718 -1.0000 -1.0000 1930032 1572974404.50 1.9622 1.9640 409.2609 409.7296 0.0719 -1.0000 -1.0000 1930078 1572974404.60 1.9620 1.9638 409.2190 409.6883 0.0719 -1.0000 -1.0000 1930141 1572974404.70 1.9618 1.9636 409.1468 409.6150 0.0717 -1.0000 -1.0000 1930422 1572974404.80 1.9619 1.9637 409.1157 409.5837 0.0718 -1.0000 -1.0000 1930469 1572974404.90 1.9619 1.9638 409.1862 409.6550 0.0719 -1.0000 -1.0000 1930516 1572974405.00 1.9616 1.9634 409.1052 409.5737 0.0718 -1.0000 -1.0000 1930563 1572974405.10 1.9617 1.9636 409.2478 409.7160 0.0718 -1.0000 -1.0000 1930610 1572974405.20 1.9612 1.9631 409.2418 409.7100 0.0718 -1.0000 -1.0000 1930922 1572974405.30 1.9620 1.9639 409.2775 409.7467 0.0719 -1.0000 -1.0000 1930969 1572974405.40 1.9617 1.9635 409.2843 409.7528 0.0718 -1.0000 -1.0000 1931016 1572974405.50 1.9618 1.9636 409.2854 409.7535 0.0718 -1.0000 -1.0000 1931063 1572974405.60 1.9622 1.9641 409.1765 409.6456 0.0720 -1.0000 -1.0000 1931125 1572974405.70 1.9618 1.9637 409.2680 409.7371 0.0719 -1.0000 -1.0000 1931438 1572974405.80 1.9610 1.9628 409.1863 409.6545 0.0718 -1.0000 -1.0000 1931469 1572974405.90 1.9619 1.9637 409.1219 409.5909 0.0719 -1.0000 -1.0000 1931531 1572974406.00 1.9624 1.9642 409.2334 409.7025 0.0720 -1.0000 -1.0000 1931578 1572974406.10 1.9615 1.9634 409.1816 409.6498 0.0718 -1.0000 -1.0000 1931625 1572974406.20 1.9614 1.9633 409.1770 409.6454 0.0718 -1.0000 -1.0000 1931891 1572974406.30 1.9611 1.9630 409.1798 409.6492 0.0720 -1.0000 -1.0000 1931969 1572974406.40 1.9611 1.9630 409.2604 409.7294 0.0718 -1.0000 -1.0000 1932016 1572974406.50 1.9615 1.9633 409.2706 409.7389 0.0718 -1.0000 -1.0000 1932078 1572974406.60 1.9612 1.9630 409.3106 409.7789 0.0718 -1.0000 -1.0000 1932125 1572974406.70 1.9610 1.9629 409.2261 409.6951 0.0718 -1.0000 -1.0000 1932172 1572974406.80 1.9623 1.9642 409.3451 409.8136 0.0719 -1.0000 -1.0000 1932625 1572974406.90 1.9621 1.9640 409.2711 409.7407 0.0720 -1.0000 -1.0000 1932672 1572974407.00 1.9620 1.9638 409.1061 409.5745 0.0718 -1.0000 -1.0000 1932735 1572974407.10 1.9614 1.9632 409.1889 409.6576 0.0719 -1.0000 -1.0000 1932766 1572974407.20 1.9619 1.9638 409.2113 409.6808 0.0720 -1.0000 -1.0000 1932829 1572974407.30 1.9611 1.9629 409.2230 409.6920 0.0719 -1.0000 -1.0000 1933094 1572974407.40 1.9615 1.9633 409.4447 409.9135 0.0719 -1.0000 -1.0000 1933125 1572974407.50 1.9610 1.9629 409.3396 409.8093 0.0720 -1.0000 -1.0000 1933188 1572974407.60 1.9610 1.9628 409.3552 409.8245 0.0719 -1.0000 -1.0000 1933235 1572974407.70 1.9612 1.9631 409.3454 409.8153 0.0721 -1.0000 -1.0000 1933281 1572974407.80 1.9620 1.9638 409.1839 409.6532 0.0718 -1.0000 -1.0000 1933594 1572974407.90 1.9622 1.9641 409.1142 409.5827 0.0719 -1.0000 -1.0000 1933641 1572974408.00 1.9619 1.9637 409.1557 409.6251 0.0719 -1.0000 -1.0000 1933688 1572974408.10 1.9613 1.9631 409.2088 409.6774 0.0718 -1.0000 -1.0000 1933735 1572974408.20 1.9615 1.9634 409.1600 409.6280 0.0718 -1.0000 -1.0000 1933782 1572974408.30 1.9612 1.9630 409.1365 409.6053 0.0719 -1.0000 -1.0000 1934094 1572974408.40 1.9614 1.9633 409.1378 409.6076 0.0720 -1.0000 -1.0000 1934141 1572974408.50 1.9610 1.9629 409.2790 409.7482 0.0719 -1.0000 -1.0000 1934188 1572974408.60 1.9620 1.9638 409.1704 409.6388 0.0718 -1.0000 -1.0000 1934251 1572974408.70 1.9612 1.9630 409.2685 409.7371 0.0719 -1.0000 -1.0000 1934297 1572974408.80 1.9613 1.9632 409.2078 409.6772 0.0720 -1.0000 -1.0000 1934594 1572974408.90 1.9608 1.9627 409.2930 409.7625 0.0719 -1.0000 -1.0000 1934641 1572974409.00 1.9609 1.9627 409.2458 409.7153 0.0719 -1.0000 -1.0000 1934704 1572974409.10 1.9615 1.9633 409.3241 409.7927 0.0719 -1.0000 -1.0000 1934750 1572974409.20 1.9612 1.9630 409.1970 409.6662 0.0719 -1.0000 -1.0000 1934797 1572974409.30 1.9611 1.9629 409.1438 409.6131 0.0719 -1.0000 -1.0000 1934844 1572974409.40 1.9612 1.9630 409.1642 409.6329 0.0720 -1.0000 -1.0000 1934891 1572974409.50 1.9618 1.9637 409.1858 409.6560 0.0721 -1.0000 -1.0000 1934938 1572974409.60 1.9619 1.9637 409.1559 409.6248 0.0719 -1.0000 -1.0000 1934985 1572974409.70 1.9620 1.9638 409.1771 409.6463 0.0720 -1.0000 -1.0000 1935047 1572974409.80 1.9615 1.9634 409.1139 409.5829 0.0719 -1.0000 -1.0000 1935078 1572974409.90 1.9616 1.9634 409.2612 409.7309 0.0720 -1.0000 -1.0000 1935641 1572974410.00 1.9606 1.9625 409.4307 409.9006 0.0720 -1.0000 -1.0000 1935688 1572974410.10 1.9610 1.9628 409.3533 409.8216 0.0718 -1.0000 -1.0000 1935766 1572974410.20 1.9611 1.9629 409.2133 409.6825 0.0720 -1.0000 -1.0000 1935922 1572974410.30 1.9614 1.9633 409.2275 409.6976 0.0721 -1.0000 -1.0000 1935985 1572974410.40 1.9613 1.9632 409.2236 409.6928 0.0719 -1.0000 -1.0000 1936078 1572974410.50 1.9616 1.9634 409.2440 409.7131 0.0719 -1.0000 -1.0000 1936141 1572974410.60 1.9617 1.9636 409.1790 409.6479 0.0719 -1.0000 -1.0000 1936188 1572974410.70 1.9622 1.9641 409.1199 409.5899 0.0720 -1.0000 -1.0000 1936235 1572974410.80 1.9622 1.9641 409.1107 409.5799 0.0720 -1.0000 -1.0000 1936282 1572974410.90 1.9624 1.9642 409.0642 409.5336 0.0720 -1.0000 -1.0000 1936391 1572974411.00 1.9620 1.9639 409.1730 409.6423 0.0719 -1.0000 -1.0000 1936438 1572974411.10 1.9614 1.9633 409.2497 409.7186 0.0719 -1.0000 -1.0000 1936485 1572974411.20 1.9617 1.9635 409.2271 409.6965 0.0720 -1.0000 -1.0000 1936532 1572974411.30 1.9615 1.9633 409.2570 409.7283 0.0722 -1.0000 -1.0000 1936594 1572974411.40 1.9609 1.9628 409.3374 409.8066 0.0718 -1.0000 -1.0000 1936891 1572974411.50 1.9612 1.9630 409.3046 409.7734 0.0719 -1.0000 -1.0000 1936938 1572974411.60 1.9615 1.9634 409.3482 409.8193 0.0721 -1.0000 -1.0000 1937000 1572974411.70 1.9615 1.9633 409.3559 409.8256 0.0720 -1.0000 -1.0000 1937047 1572974411.80 1.9610 1.9629 409.3964 409.8670 0.0722 -1.0000 -1.0000 1937094 1572974411.90 1.9613 1.9631 409.3752 409.8454 0.0720 -1.0000 -1.0000 1937407 1572974412.00 1.9612 1.9630 409.3698 409.8399 0.0721 -1.0000 -1.0000 1937454 1572974412.10 1.9614 1.9633 409.3591 409.8288 0.0720 -1.0000 -1.0000 1937501 1572974412.20 1.9625 1.9643 409.1060 409.5753 0.0720 -1.0000 -1.0000 1937547 1572974412.30 1.9625 1.9644 409.1621 409.6323 0.0721 -1.0000 -1.0000 1937594 1572974412.40 1.9622 1.9641 409.1276 409.5971 0.0720 -1.0000 -1.0000 1938141 1572974412.50 1.9623 1.9641 409.1569 409.6262 0.0719 -1.0000 -1.0000 1938204 1572974412.60 1.9619 1.9637 409.2128 409.6815 0.0719 -1.0000 -1.0000 1938250 1572974412.70 1.9621 1.9639 409.2126 409.6817 0.0719 -1.0000 -1.0000 1938297 1572974412.80 1.9618 1.9637 409.1424 409.6115 0.0719 -1.0000 -1.0000 1938344 1572974412.90 1.9608 1.9626 409.2694 409.7388 0.0720 -1.0000 -1.0000 1938641 1572974413.00 1.9614 1.9633 409.3088 409.7782 0.0720 -1.0000 -1.0000 1938688 1572974413.10 1.9613 1.9631 409.2807 409.7511 0.0720 -1.0000 -1.0000 1938735 1572974413.20 1.9613 1.9632 409.2696 409.7390 0.0720 -1.0000 -1.0000 1938782 1572974413.30 1.9612 1.9630 409.2117 409.6806 0.0719 -1.0000 -1.0000 1938829 1572974413.40 1.9610 1.9628 409.2590 409.7284 0.0720 -1.0000 -1.0000 1939344 1572974413.50 1.9618 1.9637 409.2027 409.6730 0.0721 -1.0000 -1.0000 1939391 1572974413.60 1.9618 1.9636 409.1145 409.5843 0.0720 -1.0000 -1.0000 1939454 1572974413.70 1.9615 1.9634 409.1166 409.5860 0.0720 -1.0000 -1.0000 1939500 1572974413.80 1.9618 1.9636 409.1262 409.5966 0.0722 -1.0000 -1.0000 1939547 1572974413.90 1.9613 1.9631 409.0773 409.5466 0.0720 -1.0000 -1.0000 1939594 1572974414.00 1.9617 1.9635 409.0396 409.5097 0.0721 -1.0000 -1.0000 1939641 1572974414.10 1.9612 1.9631 409.1033 409.5726 0.0719 -1.0000 -1.0000 1939688 1572974414.20 1.9618 1.9636 409.0816 409.5498 0.0718 -1.0000 -1.0000 1939735 1572974414.30 1.9612 1.9630 409.0854 409.5545 0.0719 -1.0000 -1.0000 1939797 1572974414.40 1.9612 1.9630 409.2461 409.7155 0.0720 -1.0000 -1.0000 1939829 1572974414.50 1.9610 1.9628 409.3072 409.7776 0.0721 -1.0000 -1.0000 1940172 1572974414.60 1.9607 1.9625 409.2849 409.7547 0.0720 -1.0000 -1.0000 1940235 1572974414.70 1.9604 1.9622 409.3094 409.7803 0.0721 -1.0000 -1.0000 1940282 1572974414.80 1.9606 1.9625 409.3409 409.8105 0.0719 -1.0000 -1.0000 1940329 1572974414.90 1.9612 1.9630 409.3261 409.7965 0.0721 -1.0000 -1.0000 1940375 1572974415.00 1.9607 1.9625 409.3434 409.8133 0.0720 -1.0000 -1.0000 1940610 1572974415.10 1.9603 1.9621 409.2051 409.6745 0.0719 -1.0000 -1.0000 1940656 1572974415.20 1.9617 1.9635 409.4307 409.9012 0.0721 -1.0000 -1.0000 1940704 1572974415.30 1.9608 1.9627 409.3073 409.7769 0.0720 -1.0000 -1.0000 1940751 1572974415.40 1.9608 1.9626 409.3237 409.7929 0.0719 -1.0000 -1.0000 1940797 1572974415.50 1.9616 1.9634 409.0145 409.4841 0.0720 -1.0000 -1.0000 1941656 1572974415.60 1.9620 1.9638 409.1496 409.6194 0.0721 -1.0000 -1.0000 1941704 1572974415.70 1.9614 1.9633 409.1394 409.6095 0.0721 -1.0000 -1.0000 1941751 1572974415.80 1.9605 1.9624 409.1639 409.6340 0.0721 -1.0000 -1.0000 1941797 1572974415.90 1.9611 1.9630 409.2156 409.6864 0.0722 -1.0000 -1.0000 1941875 1572974416.00 1.9608 1.9627 409.1965 409.6665 0.0720 -1.0000 -1.0000 1942016 1572974416.10 1.9611 1.9629 409.3312 409.8013 0.0720 -1.0000 -1.0000 1942063 1572974416.20 1.9606 1.9624 409.3679 409.8377 0.0720 -1.0000 -1.0000 1942110 1572974416.30 1.9610 1.9629 409.3045 409.7755 0.0722 -1.0000 -1.0000 1942172 1572974416.40 1.9611 1.9630 409.3098 409.7801 0.0720 -1.0000 -1.0000 1942204 1572974416.50 1.9608 1.9626 409.3101 409.7790 0.0719 -1.0000 -1.0000 1942266 1572974416.60 1.9617 1.9635 409.1758 409.6461 0.0721 -1.0000 -1.0000 1942313 1572974416.70 1.9620 1.9639 409.0952 409.5651 0.0720 -1.0000 -1.0000 1942360 1572974416.80 1.9618 1.9637 409.1450 409.6150 0.0721 -1.0000 -1.0000 1942407 1572974416.90 1.9616 1.9635 409.0969 409.5660 0.0720 -1.0000 -1.0000 1942454 1572974417.00 1.9612 1.9630 409.1643 409.6348 0.0721 -1.0000 -1.0000 1942672 1572974417.10 1.9619 1.9638 409.1937 409.6638 0.0721 -1.0000 -1.0000 1942704 1572974417.20 1.9618 1.9636 409.2631 409.7326 0.0720 -1.0000 -1.0000 1942766 1572974417.30 1.9616 1.9635 409.2953 409.7654 0.0720 -1.0000 -1.0000 1942813 1572974417.40 1.9614 1.9632 409.2928 409.7627 0.0721 -1.0000 -1.0000 1942860 1572974417.50 1.9612 1.9631 409.2974 409.7667 0.0720 -1.0000 -1.0000 1943672 1572974417.60 1.9598 1.9616 409.3351 409.8052 0.0720 -1.0000 -1.0000 1943719 1572974417.70 1.9609 1.9627 409.3037 409.7735 0.0720 -1.0000 -1.0000 1943782 1572974417.80 1.9613 1.9632 409.2601 409.7310 0.0721 -1.0000 -1.0000 1943813 1572974417.90 1.9616 1.9635 409.1989 409.6683 0.0720 -1.0000 -1.0000 1943860 1572974418.00 1.9619 1.9638 409.2461 409.7157 0.0720 -1.0000 -1.0000 1943922 1572974418.10 1.9617 1.9635 409.2553 409.7257 0.0721 -1.0000 -1.0000 1943969 1572974418.20 1.9620 1.9638 409.1279 409.5978 0.0720 -1.0000 -1.0000 1944016 1572974418.30 1.9618 1.9637 409.1543 409.6250 0.0721 -1.0000 -1.0000 1944063 1572974418.40 1.9621 1.9640 409.1956 409.6650 0.0720 -1.0000 -1.0000 1944110 1572974418.50 1.9617 1.9636 409.1727 409.6426 0.0721 -1.0000 -1.0000 1944156 1572974418.60 1.9612 1.9631 409.2320 409.7015 0.0720 -1.0000 -1.0000 1944375 1572974418.70 1.9610 1.9629 409.1833 409.6537 0.0721 -1.0000 -1.0000 1944422 1572974418.80 1.9615 1.9634 409.2157 409.6856 0.0720 -1.0000 -1.0000 1944469 1572974418.90 1.9609 1.9627 409.2571 409.7273 0.0720 -1.0000 -1.0000 1944516 1572974419.00 1.9610 1.9629 409.2925 409.7621 0.0720 -1.0000 -1.0000 1944563 1572974419.10 1.9616 1.9634 409.2208 409.6905 0.0720 -1.0000 -1.0000 1945188 1572974419.20 1.9615 1.9633 409.1766 409.6468 0.0721 -1.0000 -1.0000 1945235 1572974419.30 1.9613 1.9632 409.1962 409.6662 0.0720 -1.0000 -1.0000 1945282 1572974419.40 1.9619 1.9638 409.2404 409.7091 0.0719 -1.0000 -1.0000 1945328 1572974419.50 1.9619 1.9638 409.2564 409.7269 0.0721 -1.0000 -1.0000 1945391 1572974419.60 1.9618 1.9637 409.1080 409.5784 0.0722 -1.0000 -1.0000 1945735 1572974419.70 1.9616 1.9634 409.1133 409.5817 0.0718 -1.0000 -1.0000 1945782 1572974419.80 1.9614 1.9633 409.1510 409.6207 0.0720 -1.0000 -1.0000 1945829 1572974419.90 1.9609 1.9627 409.2510 409.7208 0.0720 -1.0000 -1.0000 1945875 1572974420.00 1.9614 1.9632 409.3430 409.8129 0.0720 -1.0000 -1.0000 1945922 1572974420.10 1.9612 1.9631 409.3422 409.8124 0.0721 -1.0000 -1.0000 1946110 1572974420.20 1.9605 1.9623 409.2572 409.7276 0.0721 -1.0000 -1.0000 1946156 1572974420.30 1.9608 1.9626 409.3451 409.8152 0.0720 -1.0000 -1.0000 1946204 1572974420.40 1.9612 1.9631 409.3628 409.8329 0.0721 -1.0000 -1.0000 1946250 1572974420.50 1.9604 1.9623 409.3688 409.8391 0.0720 -1.0000 -1.0000 1946297 1572974420.60 1.9615 1.9633 409.3073 409.7773 0.0721 -1.0000 -1.0000 1946360 1572974420.70 1.9612 1.9631 409.2348 409.7060 0.0722 -1.0000 -1.0000 1946407 1572974420.80 1.9610 1.9628 409.2469 409.7163 0.0719 -1.0000 -1.0000 1946438 1572974420.90 1.9613 1.9631 409.2628 409.7325 0.0720 -1.0000 -1.0000 1946500 1572974421.00 1.9617 1.9635 409.1725 409.6429 0.0721 -1.0000 -1.0000 1946547 1572974421.10 1.9612 1.9631 409.1689 409.6392 0.0721 -1.0000 -1.0000 1946656 1572974421.20 1.9610 1.9629 409.1264 409.5960 0.0720 -1.0000 -1.0000 1946704 1572974421.30 1.9612 1.9631 409.0810 409.5513 0.0722 -1.0000 -1.0000 1946751 1572974421.40 1.9605 1.9623 409.2515 409.7215 0.0720 -1.0000 -1.0000 1946797 1572974421.50 1.9610 1.9629 409.2600 409.7303 0.0720 -1.0000 -1.0000 1946844 1572974421.60 1.9609 1.9628 409.2939 409.7640 0.0721 -1.0000 -1.0000 1947219 1572974421.70 1.9606 1.9624 409.3102 409.7796 0.0719 -1.0000 -1.0000 1947281 1572974421.80 1.9609 1.9627 409.1417 409.6107 0.0720 -1.0000 -1.0000 1947313 1572974421.90 1.9608 1.9627 409.1958 409.6656 0.0720 -1.0000 -1.0000 1947375 1572974422.00 1.9614 1.9633 409.1438 409.6130 0.0720 -1.0000 -1.0000 1947422 1572974422.10 1.9621 1.9640 409.1001 409.5704 0.0721 -1.0000 -1.0000 1947938 1572974422.20 1.9606 1.9624 409.1375 409.6070 0.0720 -1.0000 -1.0000 1948001 1572974422.30 1.9612 1.9630 409.2466 409.7162 0.0720 -1.0000 -1.0000 1948047 1572974422.40 1.9616 1.9634 409.2996 409.7697 0.0721 -1.0000 -1.0000 1948094 1572974422.50 1.9609 1.9628 409.3248 409.7953 0.0721 -1.0000 -1.0000 1948141 1572974422.60 1.9607 1.9626 409.3874 409.8581 0.0721 -1.0000 -1.0000 1948407 1572974422.70 1.9602 1.9621 409.2940 409.7645 0.0722 -1.0000 -1.0000 1948454 1572974422.80 1.9610 1.9628 409.2986 409.7693 0.0721 -1.0000 -1.0000 1948500 1572974422.90 1.9619 1.9637 409.2444 409.7143 0.0720 -1.0000 -1.0000 1948563 1572974423.00 1.9615 1.9633 409.1695 409.6389 0.0720 -1.0000 -1.0000 1948610 1572974423.10 1.9613 1.9632 409.1110 409.5810 0.0721 -1.0000 -1.0000 1948656 1572974423.20 1.9615 1.9634 409.1312 409.6007 0.0721 -1.0000 -1.0000 1948985 1572974423.30 1.9608 1.9626 409.3232 409.7940 0.0721 -1.0000 -1.0000 1949032 1572974423.40 1.9604 1.9623 409.3389 409.8096 0.0722 -1.0000 -1.0000 1949078 1572974423.50 1.9608 1.9627 409.3839 409.8540 0.0721 -1.0000 -1.0000 1949125 1572974423.60 1.9612 1.9630 409.2311 409.7014 0.0720 -1.0000 -1.0000 1949172 1572974423.70 1.9611 1.9630 409.2938 409.7650 0.0723 -1.0000 -1.0000 1949422 1572974423.80 1.9609 1.9628 409.3130 409.7848 0.0723 -1.0000 -1.0000 1949453 1572974423.90 1.9613 1.9631 409.3105 409.7813 0.0722 -1.0000 -1.0000 1949501 1572974424.00 1.9616 1.9635 409.1896 409.6609 0.0723 -1.0000 -1.0000 1949563 1572974424.10 1.9619 1.9638 409.1769 409.6479 0.0722 -1.0000 -1.0000 1949594 1572974424.20 1.9620 1.9638 409.2130 409.6830 0.0720 -1.0000 -1.0000 1949922 1572974424.30 1.9612 1.9631 409.2274 409.6989 0.0722 -1.0000 -1.0000 1949985 1572974424.40 1.9610 1.9629 409.2420 409.7124 0.0721 -1.0000 -1.0000 1950016 1572974424.50 1.9608 1.9627 409.1788 409.6496 0.0722 -1.0000 -1.0000 1950078 1572974424.60 1.9610 1.9629 409.1955 409.6669 0.0722 -1.0000 -1.0000 1950125 1572974424.70 1.9606 1.9625 409.2970 409.7673 0.0721 -1.0000 -1.0000 1950672 1572974424.80 1.9605 1.9624 409.3025 409.7733 0.0722 -1.0000 -1.0000 1950704 1572974424.90 1.9606 1.9624 409.2431 409.7143 0.0722 -1.0000 -1.0000 1950766 1572974425.00 1.9610 1.9629 409.3426 409.8134 0.0722 -1.0000 -1.0000 1950813 1572974425.10 1.9610 1.9629 409.3071 409.7777 0.0721 -1.0000 -1.0000 1950860 1572974425.20 1.9613 1.9631 409.2176 409.6877 0.0721 -1.0000 -1.0000 1951125 1572974425.30 1.9610 1.9629 409.3260 409.7973 0.0723 -1.0000 -1.0000 1951188 1572974425.40 1.9610 1.9629 409.2248 409.6956 0.0722 -1.0000 -1.0000 1951219 1572974425.50 1.9612 1.9630 409.1483 409.6194 0.0722 -1.0000 -1.0000 1951281 1572974425.60 1.9616 1.9635 409.0778 409.5487 0.0722 -1.0000 -1.0000 1951328 1572974425.70 1.9614 1.9633 409.1177 409.5887 0.0722 -1.0000 -1.0000 1951594 1572974425.80 1.9617 1.9636 409.1352 409.6054 0.0721 -1.0000 -1.0000 1951641 1572974425.90 1.9616 1.9634 409.1011 409.5716 0.0721 -1.0000 -1.0000 1951688 1572974426.00 1.9618 1.9637 409.1839 409.6544 0.0722 -1.0000 -1.0000 1951751 1572974426.10 1.9611 1.9629 409.1571 409.6279 0.0721 -1.0000 -1.0000 1951782 1572974426.20 1.9613 1.9632 409.2715 409.7426 0.0723 -1.0000 -1.0000 1952156 1572974426.30 1.9614 1.9632 409.1910 409.6615 0.0722 -1.0000 -1.0000 1952204 1572974426.40 1.9612 1.9631 409.2607 409.7312 0.0721 -1.0000 -1.0000 1952250 1572974426.50 1.9608 1.9627 409.2640 409.7341 0.0721 -1.0000 -1.0000 1952297 1572974426.60 1.9611 1.9630 409.2590 409.7293 0.0721 -1.0000 -1.0000 1952360 1572974426.70 1.9601 1.9620 409.3800 409.8504 0.0721 -1.0000 -1.0000 1952407 1572974426.80 1.9606 1.9624 409.2542 409.7245 0.0721 -1.0000 -1.0000 1952453 1572974426.90 1.9615 1.9633 409.2025 409.6730 0.0722 -1.0000 -1.0000 1952500 1572974427.00 1.9612 1.9630 409.2904 409.7617 0.0723 -1.0000 -1.0000 1952547 1572974427.10 1.9617 1.9635 409.2192 409.6899 0.0722 -1.0000 -1.0000 1952594 1572974427.20 1.9611 1.9629 409.1955 409.6662 0.0721 -1.0000 -1.0000 1952907 1572974427.30 1.9612 1.9631 409.1924 409.6630 0.0722 -1.0000 -1.0000 1952953 1572974427.40 1.9613 1.9631 409.1095 409.5802 0.0721 -1.0000 -1.0000 1953000 1572974427.50 1.9615 1.9634 409.1590 409.6290 0.0721 -1.0000 -1.0000 1953047 1572974427.60 1.9614 1.9632 409.1651 409.6356 0.0721 -1.0000 -1.0000 1953110 1572974427.70 1.9608 1.9627 409.3894 409.8600 0.0722 -1.0000 -1.0000 1953156 1572974427.80 1.9606 1.9624 409.2994 409.7709 0.0723 -1.0000 -1.0000 1953407 1572974427.90 1.9607 1.9626 409.3479 409.8191 0.0722 -1.0000 -1.0000 1953469 1572974428.00 1.9605 1.9624 409.3057 409.7764 0.0721 -1.0000 -1.0000 1953516 1572974428.10 1.9610 1.9629 409.3268 409.7980 0.0723 -1.0000 -1.0000 1953563 1572974428.20 1.9610 1.9629 409.3736 409.8447 0.0722 -1.0000 -1.0000 1953610 1572974428.30 1.9616 1.9634 409.2364 409.7079 0.0723 -1.0000 -1.0000 1953922 1572974428.40 1.9613 1.9632 409.2291 409.6997 0.0721 -1.0000 -1.0000 1953969 1572974428.50 1.9616 1.9635 409.2893 409.7603 0.0721 -1.0000 -1.0000 1954016 1572974428.60 1.9613 1.9632 409.1799 409.6498 0.0721 -1.0000 -1.0000 1954063 1572974428.70 1.9618 1.9636 409.2391 409.7106 0.0723 -1.0000 -1.0000 1954125 1572974428.80 1.9615 1.9633 409.1745 409.6450 0.0721 -1.0000 -1.0000 1954969 1572974428.90 1.9613 1.9631 409.2634 409.7332 0.0720 -1.0000 -1.0000 1955016 1572974429.00 1.9611 1.9629 409.3115 409.7816 0.0721 -1.0000 -1.0000 1955079 1572974429.10 1.9612 1.9631 409.4082 409.8785 0.0721 -1.0000 -1.0000 1955110 1572974429.20 1.9611 1.9630 409.3585 409.8294 0.0722 -1.0000 -1.0000 1955172 1572974429.30 1.9606 1.9624 409.3303 409.8010 0.0721 -1.0000 -1.0000 1955219 1572974429.40 1.9610 1.9629 409.2612 409.7322 0.0722 -1.0000 -1.0000 1955266 1572974429.50 1.9616 1.9635 409.3523 409.8232 0.0722 -1.0000 -1.0000 1955313 1572974429.60 1.9621 1.9640 409.2055 409.6757 0.0720 -1.0000 -1.0000 1955360 1572974429.70 1.9615 1.9633 409.1885 409.6592 0.0722 -1.0000 -1.0000 1955422 1572974429.80 1.9619 1.9637 409.2023 409.6733 0.0722 -1.0000 -1.0000 1955766 1572974429.90 1.9615 1.9634 409.1562 409.6266 0.0721 -1.0000 -1.0000 1955829 1572974430.00 1.9616 1.9635 409.1956 409.6658 0.0721 -1.0000 -1.0000 1955875 1572974430.10 1.9615 1.9633 409.2021 409.6727 0.0721 -1.0000 -1.0000 1955922 1572974430.20 1.9612 1.9631 409.2024 409.6731 0.0722 -1.0000 -1.0000 1955969 1572974430.30 1.9612 1.9631 409.3544 409.8254 0.0721 -1.0000 -1.0000 1956610 1572974430.40 1.9612 1.9630 409.3715 409.8416 0.0721 -1.0000 -1.0000 1956656 1572974430.50 1.9609 1.9628 409.3966 409.8688 0.0724 -1.0000 -1.0000 1956704 1572974430.60 1.9604 1.9623 409.4162 409.8871 0.0722 -1.0000 -1.0000 1956750 1572974430.70 1.9613 1.9632 409.3660 409.8368 0.0721 -1.0000 -1.0000 1956813 1572974430.80 1.9613 1.9632 409.3706 409.8424 0.0723 -1.0000 -1.0000 1956922 1572974430.90 1.9610 1.9628 409.3331 409.8045 0.0722 -1.0000 -1.0000 1956969 1572974431.00 1.9621 1.9639 409.2147 409.6854 0.0722 -1.0000 -1.0000 1957032 1572974431.10 1.9622 1.9641 409.1746 409.6455 0.0722 -1.0000 -1.0000 1957063 1572974431.20 1.9621 1.9640 409.1406 409.6119 0.0722 -1.0000 -1.0000 1957110 1572974431.30 1.9616 1.9635 409.1431 409.6139 0.0724 -1.0000 -1.0000 1957172 1572974431.40 1.9616 1.9634 409.1745 409.6452 0.0721 -1.0000 -1.0000 1957203 1572974431.50 1.9612 1.9630 409.3075 409.7780 0.0721 -1.0000 -1.0000 1957266 1572974431.60 1.9609 1.9628 409.3222 409.7932 0.0722 -1.0000 -1.0000 1957313 1572974431.70 1.9614 1.9633 409.3580 409.8297 0.0723 -1.0000 -1.0000 1957375 1572974431.80 1.9615 1.9634 409.3234 409.7945 0.0722 -1.0000 -1.0000 1957407 1572974431.90 1.9630 1.9648 409.2972 409.7684 0.0722 -1.0000 -1.0000 1957672 1572974432.00 1.9619 1.9637 409.2388 409.7105 0.0723 -1.0000 -1.0000 1957719 1572974432.10 1.9614 1.9632 409.2669 409.7380 0.0723 -1.0000 -1.0000 1957766 1572974432.20 1.9616 1.9635 409.1760 409.6476 0.0723 -1.0000 -1.0000 1957813 1572974432.30 1.9613 1.9632 409.2049 409.6759 0.0722 -1.0000 -1.0000 1957860 1572974432.40 1.9616 1.9634 409.1661 409.6364 0.0721 -1.0000 -1.0000 1958110 1572974432.50 1.9605 1.9624 409.2180 409.6892 0.0723 -1.0000 -1.0000 1958172 1572974432.60 1.9607 1.9625 409.2404 409.7114 0.0722 -1.0000 -1.0000 1958219 1572974432.70 1.9604 1.9623 409.3215 409.7926 0.0722 -1.0000 -1.0000 1958266 1572974432.80 1.9605 1.9624 409.3559 409.8261 0.0720 -1.0000 -1.0000 1958313 1572974432.90 1.9606 1.9624 409.2713 409.7417 0.0721 -1.0000 -1.0000 1958656 1572974433.00 1.9601 1.9619 409.2609 409.7317 0.0722 -1.0000 -1.0000 1958704 1572974433.10 1.9616 1.9635 409.2820 409.7527 0.0721 -1.0000 -1.0000 1958750 1572974433.20 1.9620 1.9639 409.2396 409.7107 0.0723 -1.0000 -1.0000 1958797 1572974433.30 1.9607 1.9626 409.2441 409.7159 0.0723 -1.0000 -1.0000 1958844 1572974433.40 1.9611 1.9629 409.2797 409.7505 0.0721 -1.0000 -1.0000 1959344 1572974433.50 1.9606 1.9625 409.3329 409.8040 0.0722 -1.0000 -1.0000 1959406 1572974433.60 1.9615 1.9634 409.3136 409.7840 0.0721 -1.0000 -1.0000 1959453 1572974433.70 1.9605 1.9623 409.3519 409.8229 0.0722 -1.0000 -1.0000 1959501 1572974433.80 1.9607 1.9626 409.2598 409.7311 0.0722 -1.0000 -1.0000 1959547 1572974433.90 1.9612 1.9630 409.3650 409.8364 0.0724 -1.0000 -1.0000 1959656 1572974434.00 1.9616 1.9634 409.3547 409.8265 0.0723 -1.0000 -1.0000 1959719 1572974434.10 1.9616 1.9635 409.2154 409.6864 0.0722 -1.0000 -1.0000 1959751 1572974434.20 1.9615 1.9634 409.1392 409.6102 0.0722 -1.0000 -1.0000 1959813 1572974434.30 1.9616 1.9635 409.1483 409.6190 0.0722 -1.0000 -1.0000 1959860 1572974434.40 1.9614 1.9632 409.1609 409.6307 0.0722 -1.0000 -1.0000 2000156 1572974434.50 1.9612 1.9631 409.2036 409.6755 0.0724 -1.0000 -1.0000 2000219 1572974434.60 1.9609 1.9628 409.2259 409.6966 0.0721 -1.0000 -1.0000 2000266 1572974434.70 1.9609 1.9627 409.3392 409.8101 0.0722 -1.0000 -1.0000 2000313 1572974434.80 1.9606 1.9625 409.3052 409.7767 0.0722 -1.0000 -1.0000 2000360 1572974434.90 1.9603 1.9621 409.2958 409.7665 0.0722 -1.0000 -1.0000 2001172 1572974435.00 1.9606 1.9625 409.3013 409.7723 0.0722 -1.0000 -1.0000 2001219 1572974435.10 1.9614 1.9633 409.2692 409.7399 0.0722 -1.0000 -1.0000 2001266 1572974435.20 1.9611 1.9630 409.1701 409.6408 0.0722 -1.0000 -1.0000 2001313 1572974435.30 1.9601 1.9619 409.1850 409.6562 0.0723 -1.0000 -1.0000 2001391 1572974435.40 1.9615 1.9634 409.1902 409.6598 0.0719 -1.0000 -1.0000 2001453 1572974435.50 1.9621 1.9639 409.0729 409.5444 0.0723 -1.0000 -1.0000 2001500 1572974435.60 1.9619 1.9637 409.0938 409.5638 0.0721 -1.0000 -1.0000 2001563 1572974435.70 1.9611 1.9629 409.1302 409.6011 0.0722 -1.0000 -1.0000 2001610 1572974435.80 1.9607 1.9626 409.1885 409.6592 0.0722 -1.0000 -1.0000 2001656 1572974435.90 1.9605 1.9624 409.2766 409.7484 0.0722 -1.0000 -1.0000 2001703 1572974436.00 1.9609 1.9627 409.2677 409.7392 0.0723 -1.0000 -1.0000 2002094 1572974436.10 1.9609 1.9628 409.2121 409.6830 0.0722 -1.0000 -1.0000 2002141 1572974436.20 1.9615 1.9634 409.3200 409.7920 0.0724 -1.0000 -1.0000 2002188 1572974436.30 1.9610 1.9628 409.3034 409.7730 0.0720 -1.0000 -1.0000 2002251 1572974436.40 1.9604 1.9623 409.2539 409.7249 0.0723 -1.0000 -1.0000 2002282 1572974436.50 1.9607 1.9625 409.2146 409.6862 0.0723 -1.0000 -1.0000 2002344 1572974436.60 1.9614 1.9632 409.1585 409.6299 0.0723 -1.0000 -1.0000 2002391 1572974436.70 1.9615 1.9633 409.1090 409.5794 0.0722 -1.0000 -1.0000 2002438 1572974436.80 1.9619 1.9638 409.1634 409.6348 0.0723 -1.0000 -1.0000 2002485 1572974436.90 1.9613 1.9631 409.1390 409.6097 0.0722 -1.0000 -1.0000 2002532 1572974437.00 1.9613 1.9632 409.0980 409.5691 0.0723 -1.0000 -1.0000 2003188 1572974437.10 1.9617 1.9635 409.1543 409.6259 0.0723 -1.0000 -1.0000 2003235 1572974437.20 1.9615 1.9634 409.1203 409.5917 0.0723 -1.0000 -1.0000 2003281 1572974437.30 1.9610 1.9628 409.1531 409.6240 0.0722 -1.0000 -1.0000 2003344 1572974437.40 1.9607 1.9626 409.2026 409.6738 0.0723 -1.0000 -1.0000 2003375 1572974437.50 1.9611 1.9629 409.2183 409.6891 0.0722 -1.0000 -1.0000 2003438 1572974437.60 1.9608 1.9627 409.3000 409.7711 0.0722 -1.0000 -1.0000 2003485 1572974437.70 1.9612 1.9631 409.3045 409.7758 0.0722 -1.0000 -1.0000 2003531 1572974437.80 1.9614 1.9633 409.2485 409.7194 0.0721 -1.0000 -1.0000 2003578 1572974437.90 1.9616 1.9634 409.3190 409.7895 0.0722 -1.0000 -1.0000 2003625 1572974438.00 1.9609 1.9628 409.2160 409.6872 0.0722 -1.0000 -1.0000 2003922 1572974438.10 1.9615 1.9633 409.2023 409.6739 0.0723 -1.0000 -1.0000 2003969 1572974438.20 1.9617 1.9635 409.1733 409.6446 0.0723 -1.0000 -1.0000 2004016 1572974438.30 1.9620 1.9638 409.1329 409.6041 0.0723 -1.0000 -1.0000 2004063 1572974438.40 1.9624 1.9642 409.1716 409.6434 0.0723 -1.0000 -1.0000 2004110 1572974438.50 1.9622 1.9641 409.0835 409.5551 0.0723 -1.0000 -1.0000 2004375 1572974438.60 1.9626 1.9644 409.2081 409.6800 0.0723 -1.0000 -1.0000 2004422 1572974438.70 1.9620 1.9639 409.1609 409.6322 0.0722 -1.0000 -1.0000 2004485 1572974438.80 1.9621 1.9639 409.3196 409.7912 0.0723 -1.0000 -1.0000 2004516 1572974438.90 1.9612 1.9631 409.3515 409.8233 0.0723 -1.0000 -1.0000 2004563 1572974439.00 1.9611 1.9630 409.3901 409.8617 0.0723 -1.0000 -1.0000 2004625 1572974439.10 1.9613 1.9632 409.3351 409.8071 0.0724 -1.0000 -1.0000 2004922 1572974439.20 1.9613 1.9632 409.3289 409.7989 0.0721 -1.0000 -1.0000 2004969 1572974439.30 1.9610 1.9628 409.4137 409.8855 0.0723 -1.0000 -1.0000 2005032 1572974439.40 1.9609 1.9628 409.3463 409.8170 0.0721 -1.0000 -1.0000 2005063 1572974439.50 1.9616 1.9634 409.2695 409.7405 0.0722 -1.0000 -1.0000 2005125 1572974439.60 1.9620 1.9639 409.2218 409.6924 0.0722 -1.0000 -1.0000 2005610 1572974439.70 1.9618 1.9637 409.2411 409.7118 0.0721 -1.0000 -1.0000 2005656 1572974439.80 1.9614 1.9632 409.1308 409.6019 0.0722 -1.0000 -1.0000 2005704 1572974439.90 1.9623 1.9641 409.1951 409.6663 0.0723 -1.0000 -1.0000 2005751 1572974440.00 1.9617 1.9636 409.2380 409.7101 0.0724 -1.0000 -1.0000 2005813 1572974440.10 1.9618 1.9637 409.3255 409.7972 0.0723 -1.0000 -1.0000 2006156 1572974440.20 1.9608 1.9626 409.3671 409.8396 0.0724 -1.0000 -1.0000 2006204 1572974440.30 1.9611 1.9630 409.3572 409.8294 0.0724 -1.0000 -1.0000 2006266 1572974440.40 1.9607 1.9626 409.2621 409.7342 0.0723 -1.0000 -1.0000 2006297 1572974440.50 1.9611 1.9630 409.3377 409.8088 0.0722 -1.0000 -1.0000 2006344 1572974440.60 1.9611 1.9629 409.3854 409.8570 0.0723 -1.0000 -1.0000 2006406 1572974440.70 1.9612 1.9631 409.2705 409.7421 0.0723 -1.0000 -1.0000 2006453 1572974440.80 1.9613 1.9631 409.2630 409.7349 0.0724 -1.0000 -1.0000 2006500 1572974440.90 1.9610 1.9629 409.2411 409.7127 0.0723 -1.0000 -1.0000 2006547 1572974441.00 1.9618 1.9637 409.2325 409.7044 0.0723 -1.0000 -1.0000 2006594 1572974441.10 1.9617 1.9636 409.1282 409.5991 0.0722 -1.0000 -1.0000 2006922 1572974441.20 1.9618 1.9636 409.1389 409.6097 0.0722 -1.0000 -1.0000 2006969 1572974441.30 1.9614 1.9633 409.0829 409.5541 0.0722 -1.0000 -1.0000 2007016 1572974441.40 1.9618 1.9636 409.1854 409.6568 0.0723 -1.0000 -1.0000 2007063 1572974441.50 1.9617 1.9636 409.2217 409.6938 0.0724 -1.0000 -1.0000 2007110 1572974441.60 1.9615 1.9634 409.2496 409.7210 0.0722 -1.0000 -1.0000 2007172 1572974441.70 1.9609 1.9627 409.2272 409.6983 0.0722 -1.0000 -1.0000 2007438 1572974441.80 1.9612 1.9631 409.3048 409.7762 0.0723 -1.0000 -1.0000 2007485 1572974441.90 1.9613 1.9632 409.2697 409.7414 0.0723 -1.0000 -1.0000 2007532 1572974442.00 1.9615 1.9634 409.2519 409.7232 0.0722 -1.0000 -1.0000 2007579 1572974442.10 1.9617 1.9636 409.2299 409.7012 0.0723 -1.0000 -1.0000 2007625 1572974442.20 1.9615 1.9634 409.2657 409.7370 0.0722 -1.0000 -1.0000 2007906 1572974442.30 1.9612 1.9631 409.2336 409.7052 0.0723 -1.0000 -1.0000 2007953 1572974442.40 1.9616 1.9635 409.2190 409.6907 0.0723 -1.0000 -1.0000 2008000 1572974442.50 1.9622 1.9640 409.1312 409.6032 0.0724 -1.0000 -1.0000 2008047 1572974442.60 1.9618 1.9637 409.1022 409.5736 0.0722 -1.0000 -1.0000 2008094 1572974442.70 1.9618 1.9637 409.2265 409.6977 0.0722 -1.0000 -1.0000 2008672 1572974442.80 1.9616 1.9635 409.0942 409.5657 0.0723 -1.0000 -1.0000 2008704 1572974442.90 1.9613 1.9632 409.1897 409.6615 0.0723 -1.0000 -1.0000 2008750 1572974443.00 1.9618 1.9637 409.1138 409.5848 0.0722 -1.0000 -1.0000 2008813 1572974443.10 1.9616 1.9635 409.1310 409.6017 0.0722 -1.0000 -1.0000 2008844 1572974443.20 1.9616 1.9635 409.2078 409.6795 0.0723 -1.0000 -1.0000 2009219 1572974443.30 1.9615 1.9633 409.3609 409.8319 0.0722 -1.0000 -1.0000 2009266 1572974443.40 1.9615 1.9634 409.2490 409.7203 0.0723 -1.0000 -1.0000 2009313 1572974443.50 1.9608 1.9627 409.4198 409.8907 0.0722 -1.0000 -1.0000 2009360 1572974443.60 1.9610 1.9628 409.2575 409.7295 0.0724 -1.0000 -1.0000 2009422 1572974443.70 1.9610 1.9629 409.3306 409.8021 0.0722 -1.0000 -1.0000 2009906 1572974443.80 1.9615 1.9634 409.2230 409.6951 0.0723 -1.0000 -1.0000 2009953 1572974443.90 1.9619 1.9638 409.2401 409.7112 0.0722 -1.0000 -1.0000 2010000 1572974444.00 1.9618 1.9637 409.1893 409.6606 0.0723 -1.0000 -1.0000 2010063 1572974444.10 1.9615 1.9634 409.1894 409.6613 0.0723 -1.0000 -1.0000 2010094 1572974444.20 1.9613 1.9631 409.1545 409.6248 0.0720 -1.0000 -1.0000 2010360 1572974444.30 1.9614 1.9633 409.0794 409.5506 0.0723 -1.0000 -1.0000 2010406 1572974444.40 1.9614 1.9633 409.2599 409.7316 0.0722 -1.0000 -1.0000 2010453 1572974444.50 1.9614 1.9633 409.2809 409.7528 0.0724 -1.0000 -1.0000 2010500 1572974444.60 1.9610 1.9628 409.3313 409.8032 0.0723 -1.0000 -1.0000 2010563 1572974444.70 1.9610 1.9628 409.3267 409.7984 0.0723 -1.0000 -1.0000 2010891 1572974444.80 1.9611 1.9629 409.2338 409.7050 0.0722 -1.0000 -1.0000 2010922 1572974444.90 1.9615 1.9634 409.3389 409.8098 0.0722 -1.0000 -1.0000 2010985 1572974445.00 1.9616 1.9635 409.3755 409.8474 0.0723 -1.0000 -1.0000 2011032 1572974445.10 1.9612 1.9631 409.2831 409.7544 0.0722 -1.0000 -1.0000 2011079 1572974445.20 1.9621 1.9640 409.3170 409.7893 0.0724 -1.0000 -1.0000 2011125 1572974445.30 1.9616 1.9635 409.2300 409.7020 0.0723 -1.0000 -1.0000 2011344 1572974445.40 1.9621 1.9639 409.2043 409.6748 0.0722 -1.0000 -1.0000 2011391 1572974445.50 1.9617 1.9636 409.0983 409.5697 0.0723 -1.0000 -1.0000 2011438 1572974445.60 1.9617 1.9636 409.1436 409.6147 0.0722 -1.0000 -1.0000 2011501 1572974445.70 1.9613 1.9632 409.1299 409.6013 0.0723 -1.0000 -1.0000 2011547 1572974445.80 1.9614 1.9633 409.2787 409.7500 0.0723 -1.0000 -1.0000 2012156 1572974445.90 1.9613 1.9631 409.2278 409.6990 0.0722 -1.0000 -1.0000 2012219 1572974446.00 1.9610 1.9628 409.2933 409.7655 0.0724 -1.0000 -1.0000 2012282 1572974446.10 1.9616 1.9635 409.3192 409.7918 0.0724 -1.0000 -1.0000 2012313 1572974446.20 1.9606 1.9625 409.3815 409.8530 0.0722 -1.0000 -1.0000 2012563 1572974446.30 1.9609 1.9628 409.3371 409.8088 0.0723 -1.0000 -1.0000 2012610 1572974446.40 1.9606 1.9625 409.3235 409.7948 0.0722 -1.0000 -1.0000 2012656 1572974446.50 1.9611 1.9630 409.4276 409.8987 0.0722 -1.0000 -1.0000 2012704 1572974446.60 1.9613 1.9631 409.1859 409.6569 0.0722 -1.0000 -1.0000 2012750 1572974446.70 1.9610 1.9628 409.1053 409.5766 0.0723 -1.0000 -1.0000 2012813 1572974446.80 1.9615 1.9634 409.2019 409.6721 0.0722 -1.0000 -1.0000 2012844 1572974446.90 1.9611 1.9630 409.2186 409.6899 0.0722 -1.0000 -1.0000 2012922 1572974447.00 1.9610 1.9629 409.2428 409.7135 0.0721 -1.0000 -1.0000 2012985 1572974447.10 1.9608 1.9627 409.2128 409.6843 0.0723 -1.0000 -1.0000 2013016 1572974447.20 1.9618 1.9636 409.2079 409.6789 0.0722 -1.0000 -1.0000 2013079 1572974447.30 1.9615 1.9633 409.2436 409.7151 0.0723 -1.0000 -1.0000 2013188 1572974447.40 1.9607 1.9625 409.2625 409.7337 0.0723 -1.0000 -1.0000 2013219 1572974447.50 1.9607 1.9625 409.2657 409.7373 0.0723 -1.0000 -1.0000 2013281 1572974447.60 1.9605 1.9624 409.3464 409.8159 0.0720 -1.0000 -1.0000 2013328 1572974447.70 1.9607 1.9626 409.1840 409.6550 0.0722 -1.0000 -1.0000 2013375 1572974447.80 1.9606 1.9625 409.2288 409.6993 0.0721 -1.0000 -1.0000 2013688 1572974447.90 1.9606 1.9625 409.2307 409.7011 0.0722 -1.0000 -1.0000 2013750 1572974448.00 1.9614 1.9632 409.2871 409.7588 0.0723 -1.0000 -1.0000 2013797 1572974448.10 1.9606 1.9625 409.1573 409.6278 0.0721 -1.0000 -1.0000 2013844 1572974448.20 1.9618 1.9637 409.1374 409.6082 0.0722 -1.0000 -1.0000 2013891 1572974448.30 1.9619 1.9638 409.1976 409.6687 0.0722 -1.0000 -1.0000 2014110 1572974448.40 1.9613 1.9631 409.1329 409.6035 0.0722 -1.0000 -1.0000 2014156 1572974448.50 1.9610 1.9629 409.1428 409.6138 0.0722 -1.0000 -1.0000 2014203 1572974448.60 1.9610 1.9629 409.1661 409.6366 0.0721 -1.0000 -1.0000 2014266 1572974448.70 1.9614 1.9633 409.0940 409.5648 0.0722 -1.0000 -1.0000 2014313 1572974448.80 1.9604 1.9622 409.3110 409.7817 0.0721 -1.0000 -1.0000 2014625 1572974448.90 1.9603 1.9622 409.2711 409.7416 0.0722 -1.0000 -1.0000 2014672 1572974449.00 1.9608 1.9627 409.2274 409.6985 0.0722 -1.0000 -1.0000 2014735 1572974449.10 1.9609 1.9627 409.3546 409.8259 0.0722 -1.0000 -1.0000 2014766 1572974449.20 1.9605 1.9624 409.3103 409.7819 0.0723 -1.0000 -1.0000 2014813 1572974449.30 1.9614 1.9632 409.3638 409.8339 0.0721 -1.0000 -1.0000 2014875 1572974449.40 1.9612 1.9631 409.2925 409.7642 0.0723 -1.0000 -1.0000 2015391 1572974449.50 1.9613 1.9632 409.2517 409.7236 0.0723 -1.0000 -1.0000 2015453 1572974449.60 1.9614 1.9632 409.1694 409.6407 0.0723 -1.0000 -1.0000 2015500 1572974449.70 1.9617 1.9636 409.2233 409.6956 0.0724 -1.0000 -1.0000 2015547 1572974449.80 1.9615 1.9634 409.2183 409.6896 0.0722 -1.0000 -1.0000 2015594 1572974449.90 1.9610 1.9629 409.1204 409.5903 0.0721 -1.0000 -1.0000 2015844 1572974450.00 1.9612 1.9630 409.1690 409.6402 0.0722 -1.0000 -1.0000 2015891 1572974450.10 1.9610 1.9629 409.1867 409.6583 0.0723 -1.0000 -1.0000 2015938 1572974450.20 1.9606 1.9625 409.2617 409.7334 0.0723 -1.0000 -1.0000 2015985 1572974450.30 1.9607 1.9626 409.3455 409.8170 0.0722 -1.0000 -1.0000 2016032 1572974450.40 1.9607 1.9625 409.3107 409.7824 0.0723 -1.0000 -1.0000 2016079 1572974450.50 1.9607 1.9626 409.4107 409.8821 0.0722 -1.0000 -1.0000 2016141 1572974450.60 1.9614 1.9632 409.3592 409.8308 0.0723 -1.0000 -1.0000 2016188 1572974450.70 1.9610 1.9629 409.3142 409.7860 0.0723 -1.0000 -1.0000 2016250 1572974450.80 1.9611 1.9629 409.2691 409.7404 0.0722 -1.0000 -1.0000 2016282 1572974450.90 1.9604 1.9623 409.2693 409.7407 0.0723 -1.0000 -1.0000 2016453 1572974451.00 1.9607 1.9626 409.2104 409.6821 0.0723 -1.0000 -1.0000 2016500 1572974451.10 1.9611 1.9630 409.1696 409.6409 0.0722 -1.0000 -1.0000 2016547 1572974451.20 1.9625 1.9643 409.1728 409.6441 0.0723 -1.0000 -1.0000 2016594 1572974451.30 1.9614 1.9632 409.1684 409.6388 0.0721 -1.0000 -1.0000 2016641 1572974451.40 1.9616 1.9635 409.1584 409.6286 0.0721 -1.0000 -1.0000 2016985 1572974451.50 1.9609 1.9628 409.2082 409.6793 0.0722 -1.0000 -1.0000 2017032 1572974451.60 1.9611 1.9630 409.2835 409.7542 0.0722 -1.0000 -1.0000 2017094 1572974451.70 1.9609 1.9627 409.3429 409.8141 0.0722 -1.0000 -1.0000 2017141 1572974451.80 1.9610 1.9628 409.3512 409.8223 0.0722 -1.0000 -1.0000 2017203 1572974451.90 1.9612 1.9631 409.3541 409.8249 0.0722 -1.0000 -1.0000 2017453 1572974452.00 1.9608 1.9626 409.3491 409.8204 0.0722 -1.0000 -1.0000 2017500 1572974452.10 1.9614 1.9632 409.2157 409.6871 0.0723 -1.0000 -1.0000 2017547 1572974452.20 1.9608 1.9627 409.2860 409.7578 0.0723 -1.0000 -1.0000 2017594 1572974452.30 1.9616 1.9634 409.2601 409.7319 0.0723 -1.0000 -1.0000 2017656 1572974452.40 1.9616 1.9635 409.1672 409.6384 0.0723 -1.0000 -1.0000 2017938 1572974452.50 1.9616 1.9635 409.1332 409.6045 0.0722 -1.0000 -1.0000 2017985 1572974452.60 1.9622 1.9640 409.1283 409.5986 0.0721 -1.0000 -1.0000 2018047 1572974452.70 1.9621 1.9640 409.1858 409.6582 0.0723 -1.0000 -1.0000 2018094 1572974452.80 1.9619 1.9638 409.1426 409.6139 0.0723 -1.0000 -1.0000 2018141 1572974452.90 1.9617 1.9636 409.1497 409.6218 0.0723 -1.0000 -1.0000 2018719 1572974453.00 1.9624 1.9643 409.2032 409.6735 0.0722 -1.0000 -1.0000 2018766 1572974453.10 1.9616 1.9634 409.1690 409.6390 0.0720 -1.0000 -1.0000 2018813 1572974453.20 1.9613 1.9632 409.3039 409.7749 0.0722 -1.0000 -1.0000 2018860 1572974453.30 1.9604 1.9622 409.3351 409.8056 0.0721 -1.0000 -1.0000 2018969 1572974453.40 1.9605 1.9623 409.2528 409.7237 0.0722 -1.0000 -1.0000 2019188 1572974453.50 1.9611 1.9630 409.2186 409.6900 0.0723 -1.0000 -1.0000 2019250 1572974453.60 1.9611 1.9630 409.3531 409.8245 0.0722 -1.0000 -1.0000 2019297 1572974453.70 1.9610 1.9628 409.3283 409.7984 0.0720 -1.0000 -1.0000 2019344 1572974453.80 1.9613 1.9631 409.2521 409.7224 0.0721 -1.0000 -1.0000 2019391 1572974453.90 1.9614 1.9632 409.2816 409.7529 0.0722 -1.0000 -1.0000 2019438 1572974454.00 1.9619 1.9637 409.1860 409.6578 0.0724 -1.0000 -1.0000 2019703 1572974454.10 1.9616 1.9635 409.1896 409.6595 0.0721 -1.0000 -1.0000 2019750 1572974454.20 1.9628 1.9646 409.1585 409.6292 0.0722 -1.0000 -1.0000 2019797 1572974454.30 1.9617 1.9635 409.2241 409.6954 0.0722 -1.0000 -1.0000 2019844 1572974454.40 1.9611 1.9629 409.2162 409.6876 0.0723 -1.0000 -1.0000 2019891 1572974454.50 1.9612 1.9630 409.2637 409.7351 0.0722 -1.0000 -1.0000 2020610 1572974454.60 1.9607 1.9625 409.1936 409.6644 0.0722 -1.0000 -1.0000 2020672 1572974454.70 1.9605 1.9624 409.2430 409.7134 0.0721 -1.0000 -1.0000 2020719 1572974454.80 1.9610 1.9628 409.3121 409.7827 0.0721 -1.0000 -1.0000 2020766 1572974454.90 1.9611 1.9629 409.3224 409.7934 0.0722 -1.0000 -1.0000 2020813 1572974455.00 1.9610 1.9629 409.3158 409.7867 0.0722 -1.0000 -1.0000 2020860 1572974455.10 1.9612 1.9630 409.2734 409.7445 0.0721 -1.0000 -1.0000 2020906 1572974455.20 1.9609 1.9628 409.1806 409.6510 0.0721 -1.0000 -1.0000 2020953 1572974455.30 1.9618 1.9636 409.2107 409.6810 0.0720 -1.0000 -1.0000 2021016 1572974455.40 1.9617 1.9635 409.2379 409.7076 0.0721 -1.0000 -1.0000 2021047 1572974455.50 1.9622 1.9640 409.2508 409.7220 0.0723 -1.0000 -1.0000 2021375 1572974455.60 1.9615 1.9633 409.2146 409.6851 0.0721 -1.0000 -1.0000 2021438 1572974455.70 1.9610 1.9629 409.2244 409.6946 0.0721 -1.0000 -1.0000 2021485 1572974455.80 1.9614 1.9633 409.3313 409.8021 0.0722 -1.0000 -1.0000 2021531 1572974455.90 1.9616 1.9635 409.3342 409.8046 0.0721 -1.0000 -1.0000 2021578 1572974456.00 1.9615 1.9633 409.3426 409.8140 0.0722 -1.0000 -1.0000 2021875 1572974456.10 1.9604 1.9623 409.3313 409.8030 0.0723 -1.0000 -1.0000 2021922 1572974456.20 1.9613 1.9632 409.2127 409.6839 0.0722 -1.0000 -1.0000 2021969 1572974456.30 1.9620 1.9639 409.1472 409.6175 0.0721 -1.0000 -1.0000 2022016 1572974456.40 1.9620 1.9639 409.1521 409.6222 0.0721 -1.0000 -1.0000 2022063 1572974456.50 1.9624 1.9643 409.1603 409.6315 0.0722 -1.0000 -1.0000 2022375 1572974456.60 1.9609 1.9628 409.2610 409.7322 0.0722 -1.0000 -1.0000 2022422 1572974456.70 1.9607 1.9625 409.2934 409.7637 0.0721 -1.0000 -1.0000 2022485 1572974456.80 1.9612 1.9630 409.3221 409.7932 0.0722 -1.0000 -1.0000 2022516 1572974456.90 1.9610 1.9629 409.3008 409.7726 0.0723 -1.0000 -1.0000 2022579 1572974457.00 1.9609 1.9627 409.2757 409.7452 0.0719 -1.0000 -1.0000 2022688 1572974457.10 1.9612 1.9630 409.3295 409.7999 0.0721 -1.0000 -1.0000 2022719 1572974457.20 1.9603 1.9621 409.3136 409.7844 0.0722 -1.0000 -1.0000 2022782 1572974457.30 1.9612 1.9631 409.1686 409.6390 0.0722 -1.0000 -1.0000 2022829 1572974457.40 1.9611 1.9629 409.3588 409.8309 0.0723 -1.0000 -1.0000 2022875 1572974457.50 1.9615 1.9633 409.2383 409.7091 0.0721 -1.0000 -1.0000 2023188 1572974457.60 1.9621 1.9639 409.2055 409.6777 0.0723 -1.0000 -1.0000 2023235 1572974457.70 1.9620 1.9639 409.1258 409.5965 0.0722 -1.0000 -1.0000 2023297 1572974457.80 1.9618 1.9637 409.1288 409.5995 0.0722 -1.0000 -1.0000 2023328 1572974457.90 1.9616 1.9635 409.1499 409.6202 0.0722 -1.0000 -1.0000 2023375 1572974458.00 1.9608 1.9627 409.1505 409.6216 0.0721 -1.0000 -1.0000 2023438 1572974458.10 1.9608 1.9626 409.1590 409.6294 0.0722 -1.0000 -1.0000 2023469 1572974458.20 1.9609 1.9627 409.2699 409.7403 0.0721 -1.0000 -1.0000 2023531 1572974458.30 1.9609 1.9628 409.2521 409.7231 0.0723 -1.0000 -1.0000 2023578 1572974458.40 1.9605 1.9624 409.2772 409.7486 0.0722 -1.0000 -1.0000 2023625 1572974458.50 1.9616 1.9635 409.2634 409.7346 0.0722 -1.0000 -1.0000 2023672 1572974458.60 1.9606 1.9624 409.2353 409.7059 0.0722 -1.0000 -1.0000 2024188 1572974458.70 1.9612 1.9630 409.2504 409.7206 0.0721 -1.0000 -1.0000 2024235 1572974458.80 1.9616 1.9635 409.1330 409.6038 0.0721 -1.0000 -1.0000 2024282 1572974458.90 1.9619 1.9638 409.1718 409.6425 0.0722 -1.0000 -1.0000 2024328 1572974459.00 1.9615 1.9634 408.9976 409.4687 0.0722 -1.0000 -1.0000 2024391 1572974459.10 1.9609 1.9628 409.0584 409.5291 0.0722 -1.0000 -1.0000 2024750 1572974459.20 1.9618 1.9636 409.0990 409.5695 0.0721 -1.0000 -1.0000 2024797 1572974459.30 1.9619 1.9638 409.0973 409.5674 0.0721 -1.0000 -1.0000 2024860 1572974459.40 1.9617 1.9635 409.0957 409.5662 0.0722 -1.0000 -1.0000 2024891 1572974459.50 1.9616 1.9635 409.1380 409.6089 0.0722 -1.0000 -1.0000 2024953 1572974459.60 1.9617 1.9636 409.2045 409.6752 0.0722 -1.0000 -1.0000 2025188 1572974459.70 1.9613 1.9632 409.2665 409.7377 0.0722 -1.0000 -1.0000 2025235 1572974459.80 1.9612 1.9630 409.3367 409.8079 0.0722 -1.0000 -1.0000 2025281 1572974459.90 1.9608 1.9627 409.2568 409.7273 0.0721 -1.0000 -1.0000 2025328 1572974460.00 1.9612 1.9631 409.1932 409.6639 0.0722 -1.0000 -1.0000 2025375 1572974460.10 1.9618 1.9637 409.1324 409.6027 0.0721 -1.0000 -1.0000 2025656 1572974460.20 1.9620 1.9639 409.0688 409.5390 0.0721 -1.0000 -1.0000 2025719 1572974460.30 1.9622 1.9641 409.1381 409.6090 0.0722 -1.0000 -1.0000 2025766 1572974460.40 1.9611 1.9630 409.1051 409.5757 0.0721 -1.0000 -1.0000 2025813 1572974460.50 1.9606 1.9624 409.1642 409.6344 0.0721 -1.0000 -1.0000 2025860 1572974460.60 1.9614 1.9633 409.2313 409.7020 0.0722 -1.0000 -1.0000 2026719 1572974460.70 1.9609 1.9628 409.2619 409.7328 0.0722 -1.0000 -1.0000 2026766 1572974460.80 1.9608 1.9627 409.3014 409.7733 0.0723 -1.0000 -1.0000 2026813 1572974460.90 1.9607 1.9626 409.2666 409.7376 0.0722 -1.0000 -1.0000 2026860 1572974461.00 1.9610 1.9629 409.2422 409.7120 0.0720 -1.0000 -1.0000 2026922 1572974461.10 1.9608 1.9627 409.1708 409.6414 0.0721 -1.0000 -1.0000 2026953 1572974461.20 1.9616 1.9634 409.1566 409.6266 0.0721 -1.0000 -1.0000 2027016 1572974461.30 1.9614 1.9632 409.0801 409.5511 0.0722 -1.0000 -1.0000 2027063 1572974461.40 1.9613 1.9631 409.1150 409.5855 0.0721 -1.0000 -1.0000 2027110 1572974461.50 1.9610 1.9629 409.1067 409.5766 0.0721 -1.0000 -1.0000 2027156 1572974461.60 1.9614 1.9633 409.0814 409.5518 0.0721 -1.0000 -1.0000 2027203 1572974461.70 1.9618 1.9636 409.1043 409.5746 0.0721 -1.0000 -1.0000 2027422 1572974461.80 1.9614 1.9633 409.0817 409.5529 0.0723 -1.0000 -1.0000 2027469 1572974461.90 1.9615 1.9634 409.1122 409.5830 0.0721 -1.0000 -1.0000 2027516 1572974462.00 1.9616 1.9634 409.1365 409.6065 0.0721 -1.0000 -1.0000 2027563 1572974462.10 1.9609 1.9628 409.2397 409.7104 0.0721 -1.0000 -1.0000 2027610 1572974462.20 1.9608 1.9626 409.2072 409.6778 0.0722 -1.0000 -1.0000 2027922 1572974462.30 1.9601 1.9619 409.2501 409.7209 0.0722 -1.0000 -1.0000 2027985 1572974462.40 1.9604 1.9623 409.3259 409.7968 0.0722 -1.0000 -1.0000 2028016 1572974462.50 1.9605 1.9624 409.3315 409.8035 0.0723 -1.0000 -1.0000 2028078 1572974462.60 1.9607 1.9626 409.2780 409.7489 0.0722 -1.0000 -1.0000 2028125 1572974462.70 1.9607 1.9626 409.2969 409.7685 0.0722 -1.0000 -1.0000 2028438 1572974462.80 1.9621 1.9639 409.1672 409.6381 0.0722 -1.0000 -1.0000 2028469 1572974462.90 1.9621 1.9640 409.1049 409.5758 0.0722 -1.0000 -1.0000 2028532 1572974463.00 1.9619 1.9638 409.1123 409.5831 0.0722 -1.0000 -1.0000 2028579 1572974463.10 1.9616 1.9635 409.1411 409.6115 0.0720 -1.0000 -1.0000 2028625 1572974463.20 1.9612 1.9630 409.2217 409.6916 0.0721 -1.0000 -1.0000 2028938 1572974463.30 1.9611 1.9630 409.2485 409.7205 0.0723 -1.0000 -1.0000 2028985 1572974463.40 1.9613 1.9632 409.2681 409.7382 0.0720 -1.0000 -1.0000 2029032 1572974463.50 1.9613 1.9632 409.4357 409.9068 0.0722 -1.0000 -1.0000 2029079 1572974463.60 1.9612 1.9630 409.3102 409.7812 0.0722 -1.0000 -1.0000 2029125 1572974463.70 1.9612 1.9630 409.3125 409.7836 0.0722 -1.0000 -1.0000 2029391 1572974463.80 1.9608 1.9626 409.1897 409.6592 0.0721 -1.0000 -1.0000 2029438 1572974463.90 1.9606 1.9625 409.2296 409.7010 0.0723 -1.0000 -1.0000 2029485 1572974464.00 1.9612 1.9630 409.1396 409.6110 0.0723 -1.0000 -1.0000 2029547 1572974464.10 1.9614 1.9633 409.1474 409.6187 0.0722 -1.0000 -1.0000 2029578 1572974464.20 1.9616 1.9635 409.1829 409.6537 0.0722 -1.0000 -1.0000 2029953 1572974464.30 1.9615 1.9634 409.1200 409.5916 0.0723 -1.0000 -1.0000 2030000 1572974464.40 1.9615 1.9634 409.1017 409.5728 0.0722 -1.0000 -1.0000 2030047 1572974464.50 1.9615 1.9634 409.2094 409.6807 0.0723 -1.0000 -1.0000 2030094 1572974464.60 1.9614 1.9632 409.2273 409.6989 0.0723 -1.0000 -1.0000 2030141 1572974464.70 1.9609 1.9628 409.3280 409.8001 0.0723 -1.0000 -1.0000 2030610 1572974464.80 1.9605 1.9623 409.3416 409.8122 0.0721 -1.0000 -1.0000 2030641 1572974464.90 1.9613 1.9632 409.2853 409.7557 0.0721 -1.0000 -1.0000 2030703 1572974465.00 1.9612 1.9631 409.3049 409.7762 0.0723 -1.0000 -1.0000 2030750 1572974465.10 1.9615 1.9634 409.2004 409.6716 0.0722 -1.0000 -1.0000 2030797 1572974465.20 1.9611 1.9630 409.1832 409.6539 0.0721 -1.0000 -1.0000 2030844 1572974465.30 1.9621 1.9639 409.1837 409.6534 0.0720 -1.0000 -1.0000 2031110 1572974465.40 1.9620 1.9639 409.1329 409.6026 0.0720 -1.0000 -1.0000 2031156 1572974465.50 1.9616 1.9634 409.1478 409.6177 0.0721 -1.0000 -1.0000 2031203 1572974465.60 1.9609 1.9628 409.1325 409.6036 0.0722 -1.0000 -1.0000 2031250 1572974465.70 1.9611 1.9629 409.2186 409.6895 0.0722 -1.0000 -1.0000 2031313 1572974465.80 1.9606 1.9625 409.2812 409.7526 0.0722 -1.0000 -1.0000 2031344 1572974465.90 1.9611 1.9630 409.3021 409.7733 0.0723 -1.0000 -1.0000 2031406 1572974466.00 1.9611 1.9629 409.2912 409.7621 0.0721 -1.0000 -1.0000 2031453 1572974466.10 1.9606 1.9624 409.3200 409.7905 0.0721 -1.0000 -1.0000 2031500 1572974466.20 1.9611 1.9630 409.1808 409.6521 0.0723 -1.0000 -1.0000 2031547 1572974466.30 1.9618 1.9636 409.1659 409.6375 0.0723 -1.0000 -1.0000 2031703 1572974466.40 1.9616 1.9635 409.1401 409.6109 0.0722 -1.0000 -1.0000 2031750 1572974466.50 1.9615 1.9633 409.1281 409.5991 0.0722 -1.0000 -1.0000 2031797 1572974466.60 1.9608 1.9627 409.2345 409.7050 0.0721 -1.0000 -1.0000 2031860 1572974466.70 1.9608 1.9627 409.1832 409.6534 0.0721 -1.0000 -1.0000 2031906 1572974466.80 1.9607 1.9626 409.2296 409.7003 0.0722 -1.0000 -1.0000 2032172 1572974466.90 1.9614 1.9632 409.3011 409.7720 0.0721 -1.0000 -1.0000 2032219 1572974467.00 1.9606 1.9625 409.3549 409.8258 0.0722 -1.0000 -1.0000 2032282 1572974467.10 1.9609 1.9627 409.2257 409.6973 0.0723 -1.0000 -1.0000 2032313 1572974467.20 1.9605 1.9624 409.2049 409.6764 0.0723 -1.0000 -1.0000 2032375 1572974467.30 1.9609 1.9627 409.3145 409.7863 0.0723 -1.0000 -1.0000 2033188 1572974467.40 1.9618 1.9637 409.2540 409.7253 0.0723 -1.0000 -1.0000 2033219 1572974467.50 1.9615 1.9633 409.3140 409.7853 0.0723 -1.0000 -1.0000 2033281 1572974467.60 1.9615 1.9634 409.1693 409.6416 0.0724 -1.0000 -1.0000 2033328 1572974467.70 1.9616 1.9635 409.0731 409.5441 0.0722 -1.0000 -1.0000 2033375 1572974467.80 1.9616 1.9634 409.0835 409.5543 0.0722 -1.0000 -1.0000 2033422 1572974467.90 1.9611 1.9630 409.0933 409.5649 0.0723 -1.0000 -1.0000 2033469 1572974468.00 1.9618 1.9636 409.0627 409.5337 0.0722 -1.0000 -1.0000 2033531 1572974468.10 1.9613 1.9632 409.2127 409.6837 0.0722 -1.0000 -1.0000 2033563 1572974468.20 1.9615 1.9633 409.0739 409.5446 0.0721 -1.0000 -1.0000 2033625 1572974468.30 1.9620 1.9638 409.1139 409.5850 0.0723 -1.0000 -1.0000 2033922 1572974468.40 1.9617 1.9635 409.0803 409.5510 0.0722 -1.0000 -1.0000 2033969 1572974468.50 1.9612 1.9631 409.0634 409.5340 0.0722 -1.0000 -1.0000 2034016 1572974468.60 1.9622 1.9641 409.0861 409.5578 0.0723 -1.0000 -1.0000 2034079 1572974468.70 1.9615 1.9634 409.1707 409.6419 0.0723 -1.0000 -1.0000 2034125 1572974468.80 1.9607 1.9625 409.2155 409.6870 0.0723 -1.0000 -1.0000 2034422 1572974468.90 1.9609 1.9628 409.3047 409.7758 0.0722 -1.0000 -1.0000 2034485 1572974469.00 1.9611 1.9629 409.2185 409.6902 0.0724 -1.0000 -1.0000 2034532 1572974469.10 1.9617 1.9636 409.2187 409.6909 0.0724 -1.0000 -1.0000 2034579 1572974469.20 1.9611 1.9630 409.2140 409.6866 0.0724 -1.0000 -1.0000 2034625 1572974469.30 1.9613 1.9632 409.2064 409.6779 0.0723 -1.0000 -1.0000 2034688 1572974469.40 1.9617 1.9636 409.1255 409.5974 0.0724 -1.0000 -1.0000 2035516 1572974469.50 1.9616 1.9634 409.1350 409.6069 0.0723 -1.0000 -1.0000 2035563 1572974469.60 1.9617 1.9636 409.0640 409.5353 0.0723 -1.0000 -1.0000 2035641 1572974469.70 1.9621 1.9639 409.1176 409.5890 0.0723 -1.0000 -1.0000 2035735 1572974469.80 1.9618 1.9637 409.1065 409.5772 0.0722 -1.0000 -1.0000 2035781 1572974469.90 1.9615 1.9633 409.2730 409.7445 0.0723 -1.0000 -1.0000 2035844 1572974470.00 1.9611 1.9630 409.2780 409.7488 0.0722 -1.0000 -1.0000 2035891 1572974470.10 1.9610 1.9629 409.3268 409.7979 0.0722 -1.0000 -1.0000 2035938 1572974470.20 1.9610 1.9628 409.3538 409.8255 0.0723 -1.0000 -1.0000 2035985 1572974470.30 1.9606 1.9624 409.3461 409.8174 0.0723 -1.0000 -1.0000 2036047 1572974470.40 1.9603 1.9621 409.3692 409.8419 0.0723 -1.0000 -1.0000 2036172 1572974470.50 1.9614 1.9632 409.2672 409.7387 0.0723 -1.0000 -1.0000 2036219 1572974470.60 1.9616 1.9635 409.2450 409.7180 0.0725 -1.0000 -1.0000 2036282 1572974470.70 1.9614 1.9633 409.1900 409.6615 0.0722 -1.0000 -1.0000 2036329 1572974470.80 1.9618 1.9637 409.1782 409.6501 0.0725 -1.0000 -1.0000 2036375 1572974470.90 1.9619 1.9638 409.1421 409.6130 0.0722 -1.0000 -1.0000 2037203 1572974471.00 1.9623 1.9642 409.1739 409.6455 0.0723 -1.0000 -1.0000 2037266 1572974471.10 1.9613 1.9631 409.1552 409.6263 0.0722 -1.0000 -1.0000 2037297 1572974471.20 1.9607 1.9626 409.2053 409.6767 0.0723 -1.0000 -1.0000 2037360 1572974471.30 1.9606 1.9625 409.2820 409.7533 0.0722 -1.0000 -1.0000 2037406 1572974471.40 1.9613 1.9631 409.2840 409.7552 0.0722 -1.0000 -1.0000 2037453 1572974471.50 1.9609 1.9628 409.2978 409.7699 0.0724 -1.0000 -1.0000 2037500 1572974471.60 1.9613 1.9632 409.3370 409.8095 0.0724 -1.0000 -1.0000 2037547 1572974471.70 1.9618 1.9637 409.3052 409.7771 0.0723 -1.0000 -1.0000 2037610 1572974471.80 1.9612 1.9631 409.2840 409.7557 0.0723 -1.0000 -1.0000 2037641 1572974471.90 1.9613 1.9631 409.2661 409.7383 0.0724 -1.0000 -1.0000 2037703 1572974472.00 1.9613 1.9631 409.1772 409.6520 0.0727 -1.0000 -1.0000 2037750 1572974472.10 1.9609 1.9628 409.0991 409.5710 0.0724 -1.0000 -1.0000 2037797 1572974472.20 1.9616 1.9634 409.0113 409.4827 0.0723 -1.0000 -1.0000 2037844 1572974472.30 1.9615 1.9633 409.1152 409.5861 0.0722 -1.0000 -1.0000 2037891 1572974472.40 1.9612 1.9630 409.1605 409.6322 0.0724 -1.0000 -1.0000 2038219 1572974472.50 1.9611 1.9629 409.2808 409.7528 0.0723 -1.0000 -1.0000 2038266 1572974472.60 1.9611 1.9629 409.2054 409.6773 0.0724 -1.0000 -1.0000 2038313 1572974472.70 1.9604 1.9623 409.2177 409.6904 0.0725 -1.0000 -1.0000 2038360 1572974472.80 1.9604 1.9622 409.1650 409.6374 0.0724 -1.0000 -1.0000 2038406 1572974472.90 1.9614 1.9632 409.3901 409.8625 0.0725 -1.0000 -1.0000 2038453 1572974473.00 1.9609 1.9628 409.2032 409.6766 0.0726 -1.0000 -1.0000 2038735 1572974473.10 1.9619 1.9638 409.1891 409.6616 0.0724 -1.0000 -1.0000 2038766 1572974473.20 1.9612 1.9630 409.2018 409.6741 0.0723 -1.0000 -1.0000 2038829 1572974473.30 1.9610 1.9628 409.1772 409.6483 0.0723 -1.0000 -1.0000 2038875 1572974473.40 1.9614 1.9633 409.2292 409.7003 0.0722 -1.0000 -1.0000 2038922 1572974473.50 1.9608 1.9626 409.1606 409.6320 0.0723 -1.0000 -1.0000 2039203 1572974473.60 1.9611 1.9630 409.2811 409.7527 0.0723 -1.0000 -1.0000 2039250 1572974473.70 1.9611 1.9630 409.3443 409.8161 0.0723 -1.0000 -1.0000 2039297 1572974473.80 1.9607 1.9626 409.2523 409.7238 0.0723 -1.0000 -1.0000 2039344 1572974473.90 1.9618 1.9636 409.2548 409.7260 0.0722 -1.0000 -1.0000 2039391 1572974474.00 1.9610 1.9629 409.1332 409.6049 0.0723 -1.0000 -1.0000 2039719 1572974474.10 1.9606 1.9625 409.2335 409.7056 0.0724 -1.0000 -1.0000 2039750 1572974474.20 1.9614 1.9633 409.2618 409.7334 0.0723 -1.0000 -1.0000 2039813 1572974474.30 1.9617 1.9635 409.1614 409.6333 0.0724 -1.0000 -1.0000 2039860 1572974474.40 1.9615 1.9634 409.0789 409.5505 0.0723 -1.0000 -1.0000 2039906 1572974474.50 1.9620 1.9639 409.0712 409.5429 0.0723 -1.0000 -1.0000 2040188 1572974474.60 1.9615 1.9633 409.1258 409.5993 0.0726 -1.0000 -1.0000 2040235 1572974474.70 1.9613 1.9631 409.1453 409.6174 0.0724 -1.0000 -1.0000 2040297 1572974474.80 1.9613 1.9632 409.2011 409.6732 0.0724 -1.0000 -1.0000 2040329 1572974474.90 1.9602 1.9620 409.1798 409.6526 0.0724 -1.0000 -1.0000 2040391 1572974475.00 1.9618 1.9636 409.2390 409.7110 0.0724 -1.0000 -1.0000 2040891 1572974475.10 1.9606 1.9625 409.2214 409.6939 0.0724 -1.0000 -1.0000 2040938 1572974475.20 1.9610 1.9629 409.2624 409.7349 0.0725 -1.0000 -1.0000 2040985 1572974475.30 1.9610 1.9629 409.2714 409.7442 0.0724 -1.0000 -1.0000 2041047 1572974475.40 1.9614 1.9632 409.2333 409.7057 0.0724 -1.0000 -1.0000 2041078 1572974475.50 1.9617 1.9635 409.2037 409.6752 0.0723 -1.0000 -1.0000 2041125 1572974475.60 1.9615 1.9634 409.1418 409.6138 0.0723 -1.0000 -1.0000 2041360 1572974475.70 1.9618 1.9637 409.1423 409.6142 0.0724 -1.0000 -1.0000 2041406 1572974475.80 1.9615 1.9633 409.0918 409.5645 0.0725 -1.0000 -1.0000 2041469 1572974475.90 1.9612 1.9631 409.0203 409.4930 0.0725 -1.0000 -1.0000 2041516 1572974476.00 1.9612 1.9630 409.1593 409.6309 0.0724 -1.0000 -1.0000 2041563 1572974476.10 1.9615 1.9634 409.0872 409.5597 0.0725 -1.0000 -1.0000 2041766 1572974476.20 1.9609 1.9628 409.1585 409.6309 0.0724 -1.0000 -1.0000 2041813 1572974476.30 1.9613 1.9631 409.2562 409.7287 0.0724 -1.0000 -1.0000 2041860 1572974476.40 1.9615 1.9633 409.2408 409.7135 0.0725 -1.0000 -1.0000 2041906 1572974476.50 1.9609 1.9628 409.2690 409.7413 0.0724 -1.0000 -1.0000 2041953 1572974476.60 1.9610 1.9629 409.2713 409.7437 0.0724 -1.0000 -1.0000 2042750 1572974476.70 1.9610 1.9629 409.2389 409.7117 0.0725 -1.0000 -1.0000 2042797 1572974476.80 1.9617 1.9636 409.1623 409.6342 0.0723 -1.0000 -1.0000 2042844 1572974476.90 1.9619 1.9637 409.0706 409.5428 0.0724 -1.0000 -1.0000 2042891 1572974477.00 1.9619 1.9638 409.0675 409.5396 0.0725 -1.0000 -1.0000 2042953 1572974477.10 1.9611 1.9630 409.0817 409.5536 0.0724 -1.0000 -1.0000 2042985 1572974477.20 1.9617 1.9635 409.1042 409.5764 0.0724 -1.0000 -1.0000 2043047 1572974477.30 1.9609 1.9628 409.1298 409.6024 0.0725 -1.0000 -1.0000 2043094 1572974477.40 1.9615 1.9634 409.1075 409.5806 0.0725 -1.0000 -1.0000 2043141 1572974477.50 1.9618 1.9636 409.0778 409.5504 0.0724 -1.0000 -1.0000 2043188 1572974477.60 1.9618 1.9637 409.1687 409.6404 0.0723 -1.0000 -1.0000 2043235 1572974477.70 1.9610 1.9628 409.3537 409.8267 0.0725 -1.0000 -1.0000 2043297 1572974477.80 1.9611 1.9629 409.3283 409.8005 0.0723 -1.0000 -1.0000 2043328 1572974477.90 1.9615 1.9634 409.2695 409.7420 0.0725 -1.0000 -1.0000 2043391 1572974478.00 1.9610 1.9629 409.2300 409.7036 0.0725 -1.0000 -1.0000 2043438 1572974478.10 1.9612 1.9630 409.2264 409.6988 0.0725 -1.0000 -1.0000 2043938 1572974478.20 1.9613 1.9631 409.1448 409.6180 0.0726 -1.0000 -1.0000 2044000 1572974478.30 1.9621 1.9640 409.1162 409.5888 0.0724 -1.0000 -1.0000 2044047 1572974478.40 1.9620 1.9638 409.0801 409.5526 0.0725 -1.0000 -1.0000 2044094 1572974478.50 1.9614 1.9632 409.0854 409.5579 0.0725 -1.0000 -1.0000 2044141 1572974478.60 1.9616 1.9635 409.1260 409.5986 0.0724 -1.0000 -1.0000 2044453 1572974478.70 1.9613 1.9632 409.1872 409.6592 0.0724 -1.0000 -1.0000 2044516 1572974478.80 1.9609 1.9628 409.2544 409.7268 0.0724 -1.0000 -1.0000 2044547 1572974478.90 1.9612 1.9630 409.1538 409.6277 0.0726 -1.0000 -1.0000 2044610 1572974479.00 1.9607 1.9626 409.2599 409.7331 0.0725 -1.0000 -1.0000 2044656 1572974479.10 1.9615 1.9634 409.2496 409.7228 0.0725 -1.0000 -1.0000 2044860 1572974479.20 1.9610 1.9629 409.1525 409.6249 0.0724 -1.0000 -1.0000 2044922 1572974479.30 1.9616 1.9635 409.1614 409.6341 0.0725 -1.0000 -1.0000 2044969 1572974479.40 1.9620 1.9639 409.2212 409.6943 0.0725 -1.0000 -1.0000 2045016 1572974479.50 1.9619 1.9637 409.0511 409.5239 0.0725 -1.0000 -1.0000 2045063 1572974479.60 1.9614 1.9632 409.0881 409.5605 0.0724 -1.0000 -1.0000 2045110 1572974479.70 1.9620 1.9638 409.1256 409.5976 0.0724 -1.0000 -1.0000 2045641 1572974479.80 1.9613 1.9632 409.1494 409.6211 0.0723 -1.0000 -1.0000 2045672 1572974479.90 1.9614 1.9633 409.2587 409.7312 0.0725 -1.0000 -1.0000 2045735 1572974480.00 1.9611 1.9630 409.2120 409.6841 0.0724 -1.0000 -1.0000 2045782 1572974480.10 1.9608 1.9626 409.2790 409.7514 0.0724 -1.0000 -1.0000 2045829 1572974480.20 1.9609 1.9628 409.2826 409.7552 0.0725 -1.0000 -1.0000 2046125 1572974480.30 1.9610 1.9629 409.2059 409.6789 0.0726 -1.0000 -1.0000 2046172 1572974480.40 1.9619 1.9638 409.2804 409.7542 0.0726 -1.0000 -1.0000 2046219 1572974480.50 1.9618 1.9636 409.2353 409.7080 0.0724 -1.0000 -1.0000 2046266 1572974480.60 1.9622 1.9640 409.1583 409.6306 0.0724 -1.0000 -1.0000 2046329 1572974480.70 1.9621 1.9639 409.1781 409.6510 0.0726 -1.0000 -1.0000 2046641 1572974480.80 1.9620 1.9638 409.1124 409.5847 0.0724 -1.0000 -1.0000 2046688 1572974480.90 1.9614 1.9633 409.1225 409.5945 0.0724 -1.0000 -1.0000 2046735 1572974481.00 1.9615 1.9633 409.2616 409.7340 0.0724 -1.0000 -1.0000 2046781 1572974481.10 1.9608 1.9627 409.2629 409.7353 0.0724 -1.0000 -1.0000 2046829 1572974481.20 1.9610 1.9628 409.3436 409.8161 0.0724 -1.0000 -1.0000 2047141 1572974481.30 1.9612 1.9631 409.2839 409.7567 0.0725 -1.0000 -1.0000 2047203 1572974481.40 1.9611 1.9630 409.2674 409.7403 0.0725 -1.0000 -1.0000 2047235 1572974481.50 1.9610 1.9629 409.3381 409.8113 0.0725 -1.0000 -1.0000 2047297 1572974481.60 1.9609 1.9627 409.3069 409.7801 0.0725 -1.0000 -1.0000 2047344 1572974481.70 1.9613 1.9631 409.3047 409.7781 0.0726 -1.0000 -1.0000 2047641 1572974481.80 1.9612 1.9630 409.2170 409.6904 0.0725 -1.0000 -1.0000 2047672 1572974481.90 1.9610 1.9629 409.2504 409.7229 0.0724 -1.0000 -1.0000 2047719 1572974482.00 1.9618 1.9637 409.3133 409.7855 0.0724 -1.0000 -1.0000 2047781 1572974482.10 1.9622 1.9641 409.1811 409.6543 0.0726 -1.0000 -1.0000 2047828 1572974482.20 1.9623 1.9642 409.0940 409.5670 0.0725 -1.0000 -1.0000 2047875 1572974482.30 1.9618 1.9637 409.1350 409.6072 0.0724 -1.0000 -1.0000 2047922 1572974482.40 1.9616 1.9635 409.0975 409.5697 0.0724 -1.0000 -1.0000 2047969 1572974482.50 1.9607 1.9625 409.1857 409.6581 0.0725 -1.0000 -1.0000 2048016 1572974482.60 1.9613 1.9632 409.2189 409.6910 0.0724 -1.0000 -1.0000 2048078 1572974482.70 1.9602 1.9621 409.2230 409.6959 0.0725 -1.0000 -1.0000 2048235 1572974482.80 1.9610 1.9629 409.2662 409.7395 0.0726 -1.0000 -1.0000 2048266 1572974482.90 1.9610 1.9629 409.3403 409.8121 0.0724 -1.0000 -1.0000 2048329 1572974483.00 1.9616 1.9635 409.2869 409.7595 0.0724 -1.0000 -1.0000 2048375 1572974483.10 1.9620 1.9638 409.3475 409.8205 0.0725 -1.0000 -1.0000 2048579 1572974483.20 1.9619 1.9638 409.1462 409.6186 0.0724 -1.0000 -1.0000 2048735 1572974483.30 1.9616 1.9634 409.0823 409.5550 0.0724 -1.0000 -1.0000 2048797 1572974483.40 1.9617 1.9635 409.1836 409.6565 0.0726 -1.0000 -1.0000 2048829 1572974483.50 1.9610 1.9629 409.1292 409.6021 0.0725 -1.0000 -1.0000 2048891 1572974483.60 1.9606 1.9625 409.2265 409.6990 0.0725 -1.0000 -1.0000 2048938 1572974483.70 1.9616 1.9634 409.1881 409.6607 0.0724 -1.0000 -1.0000 2048985 1572974483.80 1.9617 1.9636 409.2248 409.6987 0.0725 -1.0000 -1.0000 2049188 1572974483.90 1.9602 1.9621 409.2345 409.7067 0.0724 -1.0000 -1.0000 2049250 1572974484.00 1.9613 1.9632 409.2576 409.7294 0.0723 -1.0000 -1.0000 2049297 1572974484.10 1.9612 1.9631 409.3056 409.7787 0.0725 -1.0000 -1.0000 2049344 1572974484.20 1.9614 1.9633 409.3505 409.8227 0.0723 -1.0000 -1.0000 2049391 1572974484.30 1.9613 1.9631 409.1768 409.6494 0.0725 -1.0000 -1.0000 2049969 1572974484.40 1.9619 1.9638 409.1976 409.6707 0.0725 -1.0000 -1.0000 2050000 1572974484.50 1.9624 1.9643 409.1364 409.6099 0.0726 -1.0000 -1.0000 2050063 1572974484.60 1.9617 1.9636 409.1077 409.5803 0.0725 -1.0000 -1.0000 2050110 1572974484.70 1.9614 1.9633 409.1253 409.5979 0.0724 -1.0000 -1.0000 2050156 1572974484.80 1.9618 1.9637 409.1367 409.6088 0.0724 -1.0000 -1.0000 2050485 1572974484.90 1.9614 1.9633 409.1288 409.6011 0.0725 -1.0000 -1.0000 2050532 1572974485.00 1.9618 1.9637 409.1172 409.5904 0.0726 -1.0000 -1.0000 2050579 1572974485.10 1.9613 1.9632 409.2302 409.7027 0.0724 -1.0000 -1.0000 2050625 1572974485.20 1.9615 1.9633 409.2060 409.6777 0.0724 -1.0000 -1.0000 2050672 1572974485.30 1.9608 1.9627 409.2222 409.6947 0.0725 -1.0000 -1.0000 2050985 1572974485.40 1.9610 1.9629 409.2517 409.7246 0.0725 -1.0000 -1.0000 2051032 1572974485.50 1.9612 1.9631 409.2207 409.6938 0.0725 -1.0000 -1.0000 2051078 1572974485.60 1.9623 1.9642 409.1807 409.6537 0.0725 -1.0000 -1.0000 2051125 1572974485.70 1.9618 1.9637 409.0810 409.5539 0.0726 -1.0000 -1.0000 2051188 1572974485.80 1.9618 1.9637 409.0387 409.5118 0.0725 -1.0000 -1.0000 2051438 1572974485.90 1.9622 1.9641 409.1155 409.5879 0.0725 -1.0000 -1.0000 2051485 1572974486.00 1.9614 1.9633 409.2034 409.6760 0.0725 -1.0000 -1.0000 2051547 1572974486.10 1.9613 1.9632 409.1836 409.6564 0.0725 -1.0000 -1.0000 2051578 1572974486.20 1.9612 1.9630 409.2562 409.7285 0.0723 -1.0000 -1.0000 2051641 1572974486.30 1.9610 1.9629 409.3458 409.8179 0.0724 -1.0000 -1.0000 2052000 1572974486.40 1.9613 1.9631 409.2059 409.6790 0.0725 -1.0000 -1.0000 2052031 1572974486.50 1.9608 1.9626 409.1990 409.6717 0.0725 -1.0000 -1.0000 2052094 1572974486.60 1.9618 1.9637 409.0679 409.5408 0.0725 -1.0000 -1.0000 2052141 1572974486.70 1.9622 1.9640 409.2212 409.6944 0.0725 -1.0000 -1.0000 2052188 1572974486.80 1.9615 1.9634 409.1563 409.6289 0.0725 -1.0000 -1.0000 2052453 1572974486.90 1.9607 1.9625 409.2266 409.6990 0.0724 -1.0000 -1.0000 2052500 1572974487.00 1.9610 1.9629 409.2794 409.7523 0.0725 -1.0000 -1.0000 2052547 1572974487.10 1.9618 1.9636 409.2427 409.7154 0.0724 -1.0000 -1.0000 2052594 1572974487.20 1.9609 1.9628 409.2555 409.7295 0.0727 -1.0000 -1.0000 2052641 1572974487.30 1.9611 1.9630 409.2098 409.6820 0.0725 -1.0000 -1.0000 2052703 1572974487.40 1.9611 1.9630 409.2285 409.7027 0.0727 -1.0000 -1.0000 2052953 1572974487.50 1.9617 1.9636 409.2384 409.7112 0.0724 -1.0000 -1.0000 2053000 1572974487.60 1.9612 1.9631 409.2148 409.6873 0.0725 -1.0000 -1.0000 2053063 1572974487.70 1.9615 1.9634 409.0851 409.5581 0.0726 -1.0000 -1.0000 2053110 1572974487.80 1.9621 1.9640 409.1435 409.6157 0.0724 -1.0000 -1.0000 2053156 1572974487.90 1.9622 1.9640 409.0299 409.5033 0.0726 -1.0000 -1.0000 2053953 1572974488.00 1.9613 1.9632 409.0772 409.5501 0.0725 -1.0000 -1.0000 2054016 1572974488.10 1.9617 1.9635 409.0563 409.5293 0.0725 -1.0000 -1.0000 2054047 1572974488.20 1.9615 1.9634 409.1908 409.6638 0.0725 -1.0000 -1.0000 2054110 1572974488.30 1.9613 1.9631 409.1183 409.5907 0.0725 -1.0000 -1.0000 2054156 1572974488.40 1.9609 1.9627 409.2118 409.6847 0.0725 -1.0000 -1.0000 2054203 1572974488.50 1.9602 1.9621 409.3256 409.7992 0.0725 -1.0000 -1.0000 2054250 1572974488.60 1.9610 1.9628 409.2027 409.6751 0.0724 -1.0000 -1.0000 2054297 1572974488.70 1.9609 1.9627 409.2552 409.7282 0.0724 -1.0000 -1.0000 2054360 1572974488.80 1.9618 1.9637 409.2420 409.7143 0.0725 -1.0000 -1.0000 2054391 1572974488.90 1.9617 1.9636 409.1911 409.6644 0.0726 -1.0000 -1.0000 2054672 1572974489.00 1.9615 1.9634 409.1206 409.5936 0.0725 -1.0000 -1.0000 2054719 1572974489.10 1.9610 1.9629 409.1022 409.5752 0.0725 -1.0000 -1.0000 2054766 1572974489.20 1.9613 1.9632 409.0060 409.4779 0.0724 -1.0000 -1.0000 2054813 1572974489.30 1.9615 1.9633 409.0617 409.5335 0.0724 -1.0000 -1.0000 2054875 1572974489.40 1.9618 1.9637 409.0830 409.5555 0.0725 -1.0000 -1.0000 2055188 1572974489.50 1.9608 1.9627 409.0743 409.5469 0.0725 -1.0000 -1.0000 2055235 1572974489.60 1.9611 1.9630 409.1497 409.6220 0.0724 -1.0000 -1.0000 2055297 1572974489.70 1.9614 1.9633 409.1188 409.5907 0.0724 -1.0000 -1.0000 2055344 1572974489.80 1.9610 1.9629 409.2244 409.6963 0.0724 -1.0000 -1.0000 2055391 1572974489.90 1.9609 1.9628 409.2812 409.7542 0.0726 -1.0000 -1.0000 2055610 1572974490.00 1.9610 1.9629 409.2839 409.7566 0.0724 -1.0000 -1.0000 2055656 1572974490.10 1.9609 1.9628 409.2166 409.6886 0.0724 -1.0000 -1.0000 2055703 1572974490.20 1.9615 1.9634 409.1317 409.6046 0.0725 -1.0000 -1.0000 2055750 1572974490.30 1.9615 1.9633 409.1407 409.6132 0.0724 -1.0000 -1.0000 2055813 1572974490.40 1.9613 1.9632 409.1330 409.6056 0.0725 -1.0000 -1.0000 2056110 1572974490.50 1.9616 1.9635 409.0396 409.5129 0.0726 -1.0000 -1.0000 2056172 1572974490.60 1.9610 1.9628 409.0879 409.5612 0.0726 -1.0000 -1.0000 2056219 1572974490.70 1.9613 1.9631 409.1473 409.6200 0.0725 -1.0000 -1.0000 2056266 1572974490.80 1.9612 1.9631 409.1961 409.6685 0.0724 -1.0000 -1.0000 2056313 1572974490.90 1.9604 1.9623 409.2553 409.7274 0.0724 -1.0000 -1.0000 2056360 1572974491.00 1.9608 1.9626 409.2065 409.6792 0.0725 -1.0000 -1.0000 2056625 1572974491.10 1.9616 1.9635 409.2544 409.7266 0.0723 -1.0000 -1.0000 2056672 1572974491.20 1.9609 1.9628 409.1989 409.6712 0.0724 -1.0000 -1.0000 2056719 1572974491.30 1.9613 1.9631 409.1644 409.6366 0.0724 -1.0000 -1.0000 2056782 1572974491.40 1.9617 1.9636 409.1482 409.6209 0.0725 -1.0000 -1.0000 2056813 1572974491.50 1.9612 1.9630 409.0916 409.5639 0.0724 -1.0000 -1.0000 2057125 1572974491.60 1.9617 1.9636 409.1320 409.6047 0.0725 -1.0000 -1.0000 2057172 1572974491.70 1.9619 1.9638 409.0872 409.5594 0.0724 -1.0000 -1.0000 2057235 1572974491.80 1.9618 1.9636 409.0779 409.5503 0.0724 -1.0000 -1.0000 2057266 1572974491.90 1.9623 1.9642 409.0789 409.5510 0.0724 -1.0000 -1.0000 2057328 1572974492.00 1.9613 1.9632 409.1358 409.6082 0.0724 -1.0000 -1.0000 2057891 1572974492.10 1.9611 1.9629 409.2173 409.6900 0.0724 -1.0000 -1.0000 2057922 1572974492.20 1.9615 1.9633 409.3110 409.7831 0.0723 -1.0000 -1.0000 2057985 1572974492.30 1.9607 1.9626 409.2749 409.7479 0.0726 -1.0000 -1.0000 2058031 1572974492.40 1.9608 1.9627 409.1925 409.6652 0.0725 -1.0000 -1.0000 2058063 1572974492.50 1.9608 1.9627 409.1372 409.6097 0.0724 -1.0000 -1.0000 2058125 1572974492.60 1.9615 1.9634 409.1269 409.5991 0.0724 -1.0000 -1.0000 2058172 1572974492.70 1.9612 1.9631 409.0748 409.5471 0.0724 -1.0000 -1.0000 2058235 1572974492.80 1.9614 1.9633 409.0724 409.5439 0.0723 -1.0000 -1.0000 2058266 1572974492.90 1.9615 1.9633 409.0446 409.5162 0.0723 -1.0000 -1.0000 2058329 1572974493.00 1.9609 1.9628 409.0783 409.5504 0.0724 -1.0000 -1.0000 2058703 1572974493.10 1.9619 1.9638 409.0688 409.5407 0.0723 -1.0000 -1.0000 2058797 1572974493.20 1.9614 1.9633 409.1553 409.6277 0.0725 -1.0000 -1.0000 2058844 1572974493.30 1.9606 1.9624 409.2935 409.7670 0.0726 -1.0000 -1.0000 2058906 1572974493.40 1.9609 1.9628 409.2448 409.7183 0.0726 -1.0000 -1.0000 2058953 1572974493.50 1.9602 1.9621 409.2697 409.7433 0.0725 -1.0000 -1.0000 2059203 1572974493.60 1.9605 1.9623 409.2503 409.7238 0.0726 -1.0000 -1.0000 2059250 1572974493.70 1.9610 1.9628 409.2081 409.6809 0.0725 -1.0000 -1.0000 2059313 1572974493.80 1.9606 1.9625 409.2174 409.6904 0.0725 -1.0000 -1.0000 2059344 1572974493.90 1.9607 1.9626 409.1851 409.6577 0.0725 -1.0000 -1.0000 2059406 1572974494.00 1.9614 1.9633 409.1049 409.5768 0.0723 -1.0000 -1.0000 2059453 1572974494.10 1.9615 1.9634 409.1019 409.5746 0.0725 -1.0000 -1.0000 2059500 1572974494.20 1.9615 1.9634 409.0808 409.5536 0.0725 -1.0000 -1.0000 2059547 1572974494.30 1.9613 1.9631 409.1126 409.5842 0.0723 -1.0000 -1.0000 2059594 1572974494.40 1.9612 1.9630 409.1453 409.6167 0.0723 -1.0000 -1.0000 2059641 1572974494.50 1.9611 1.9629 409.1645 409.6369 0.0724 -1.0000 -1.0000 2059953 1572974494.60 1.9608 1.9627 409.1880 409.6601 0.0724 -1.0000 -1.0000 2100016 1572974494.70 1.9612 1.9630 409.2297 409.7012 0.0724 -1.0000 -1.0000 2100063 1572974494.80 1.9607 1.9625 409.2396 409.7125 0.0724 -1.0000 -1.0000 2100110 1572974494.90 1.9607 1.9625 409.2400 409.7134 0.0726 -1.0000 -1.0000 2100156 1572974495.00 1.9608 1.9627 409.3063 409.7796 0.0725 -1.0000 -1.0000 2100203 1572974495.10 1.9611 1.9630 409.1625 409.6350 0.0724 -1.0000 -1.0000 2100453 1572974495.20 1.9615 1.9634 409.1507 409.6239 0.0725 -1.0000 -1.0000 2100516 1572974495.30 1.9615 1.9633 409.1543 409.6269 0.0725 -1.0000 -1.0000 2100563 1572974495.40 1.9621 1.9640 409.0411 409.5134 0.0724 -1.0000 -1.0000 2100610 1572974495.50 1.9626 1.9645 409.1720 409.6444 0.0724 -1.0000 -1.0000 2100656 1572974495.60 1.9618 1.9637 408.9789 409.4512 0.0725 -1.0000 -1.0000 2100969 1572974495.70 1.9612 1.9630 409.1044 409.5768 0.0724 -1.0000 -1.0000 2101031 1572974495.80 1.9610 1.9629 409.2157 409.6881 0.0724 -1.0000 -1.0000 2101063 1572974495.90 1.9607 1.9625 409.3110 409.7828 0.0723 -1.0000 -1.0000 2101125 1572974496.00 1.9607 1.9626 409.1907 409.6629 0.0724 -1.0000 -1.0000 2101172 1572974496.10 1.9618 1.9636 409.2702 409.7422 0.0724 -1.0000 -1.0000 2101672 1572974496.20 1.9608 1.9627 409.2534 409.7267 0.0725 -1.0000 -1.0000 2101719 1572974496.30 1.9608 1.9627 409.3221 409.7938 0.0723 -1.0000 -1.0000 2101782 1572974496.40 1.9613 1.9631 409.2715 409.7445 0.0725 -1.0000 -1.0000 2101813 1572974496.50 1.9613 1.9632 409.2176 409.6908 0.0726 -1.0000 -1.0000 2101875 1572974496.60 1.9619 1.9637 409.0782 409.5508 0.0724 -1.0000 -1.0000 2102516 1572974496.70 1.9613 1.9632 408.9989 409.4709 0.0724 -1.0000 -1.0000 2102563 1572974496.80 1.9616 1.9635 409.0593 409.5317 0.0725 -1.0000 -1.0000 2102610 1572974496.90 1.9611 1.9630 409.1793 409.6520 0.0725 -1.0000 -1.0000 2102656 1572974497.00 1.9615 1.9634 409.0496 409.5220 0.0724 -1.0000 -1.0000 2102719 1572974497.10 1.9615 1.9633 409.1832 409.6555 0.0724 -1.0000 -1.0000 2102969 1572974497.20 1.9618 1.9637 409.2859 409.7589 0.0725 -1.0000 -1.0000 2103016 1572974497.30 1.9609 1.9627 409.3135 409.7850 0.0723 -1.0000 -1.0000 2103079 1572974497.40 1.9611 1.9629 409.2366 409.7091 0.0724 -1.0000 -1.0000 2103110 1572974497.50 1.9612 1.9631 409.2221 409.6945 0.0724 -1.0000 -1.0000 2103172 1572974497.60 1.9613 1.9631 409.1780 409.6509 0.0726 -1.0000 -1.0000 2103469 1572974497.70 1.9620 1.9639 409.0611 409.5342 0.0725 -1.0000 -1.0000 2103531 1572974497.80 1.9619 1.9637 409.0965 409.5689 0.0724 -1.0000 -1.0000 2103563 1572974497.90 1.9620 1.9639 409.0737 409.5458 0.0724 -1.0000 -1.0000 2103625 1572974498.00 1.9613 1.9631 409.0367 409.5086 0.0724 -1.0000 -1.0000 2103672 1572974498.10 1.9615 1.9633 409.0294 409.5022 0.0725 -1.0000 -1.0000 2103875 1572974498.20 1.9609 1.9628 409.0180 409.4900 0.0724 -1.0000 -1.0000 2103938 1572974498.30 1.9615 1.9633 409.0342 409.5069 0.0725 -1.0000 -1.0000 2103985 1572974498.40 1.9620 1.9639 409.1283 409.6005 0.0724 -1.0000 -1.0000 2104031 1572974498.50 1.9613 1.9632 409.2186 409.6911 0.0724 -1.0000 -1.0000 2104078 1572974498.60 1.9616 1.9635 409.1782 409.6498 0.0723 -1.0000 -1.0000 2104375 1572974498.70 1.9619 1.9638 409.2078 409.6807 0.0725 -1.0000 -1.0000 2104422 1572974498.80 1.9605 1.9624 409.1711 409.6439 0.0725 -1.0000 -1.0000 2104469 1572974498.90 1.9605 1.9623 409.2407 409.7138 0.0725 -1.0000 -1.0000 2104516 1572974499.00 1.9604 1.9623 409.2231 409.6958 0.0725 -1.0000 -1.0000 2104563 1572974499.10 1.9611 1.9630 409.2111 409.6840 0.0725 -1.0000 -1.0000 2104610 1572974499.20 1.9618 1.9636 409.1411 409.6140 0.0725 -1.0000 -1.0000 2104656 1572974499.30 1.9618 1.9637 409.1032 409.5756 0.0726 -1.0000 -1.0000 2104719 1572974499.40 1.9612 1.9631 409.1108 409.5841 0.0725 -1.0000 -1.0000 2104750 1572974499.50 1.9613 1.9631 409.0533 409.5255 0.0724 -1.0000 -1.0000 2104813 1572974499.60 1.9610 1.9629 409.0774 409.5491 0.0723 -1.0000 -1.0000 2104860 1572974499.70 1.9615 1.9634 409.0248 409.4970 0.0724 -1.0000 -1.0000 2105188 1572974499.80 1.9619 1.9637 409.2070 409.6789 0.0724 -1.0000 -1.0000 2105235 1572974499.90 1.9614 1.9633 409.3371 409.8100 0.0725 -1.0000 -1.0000 2105281 1572974500.00 1.9607 1.9626 409.3306 409.8032 0.0724 -1.0000 -1.0000 2105344 1572974500.10 1.9616 1.9635 409.1764 409.6495 0.0724 -1.0000 -1.0000 2105406 1572974500.20 1.9615 1.9634 409.1838 409.6557 0.0724 -1.0000 -1.0000 2105688 1572974500.30 1.9606 1.9625 409.1514 409.6232 0.0723 -1.0000 -1.0000 2105735 1572974500.40 1.9614 1.9633 409.1800 409.6525 0.0724 -1.0000 -1.0000 2105781 1572974500.50 1.9618 1.9637 409.1338 409.6070 0.0727 -1.0000 -1.0000 2105828 1572974500.60 1.9619 1.9637 409.0842 409.5562 0.0724 -1.0000 -1.0000 2105875 1572974500.70 1.9613 1.9632 409.1405 409.6129 0.0725 -1.0000 -1.0000 2106406 1572974500.80 1.9611 1.9629 409.1633 409.6365 0.0726 -1.0000 -1.0000 2106438 1572974500.90 1.9611 1.9630 409.1592 409.6315 0.0724 -1.0000 -1.0000 2106485 1572974501.00 1.9609 1.9627 409.2973 409.7697 0.0723 -1.0000 -1.0000 2106547 1572974501.10 1.9611 1.9630 409.2598 409.7322 0.0725 -1.0000 -1.0000 2106578 1572974501.20 1.9608 1.9627 409.2182 409.6901 0.0724 -1.0000 -1.0000 2106750 1572974501.30 1.9607 1.9625 409.2173 409.6895 0.0723 -1.0000 -1.0000 2106797 1572974501.40 1.9611 1.9629 409.1950 409.6673 0.0725 -1.0000 -1.0000 2106844 1572974501.50 1.9611 1.9629 409.1300 409.6033 0.0726 -1.0000 -1.0000 2106891 1572974501.60 1.9615 1.9634 409.1678 409.6409 0.0725 -1.0000 -1.0000 2106938 1572974501.70 1.9620 1.9639 409.1511 409.6232 0.0724 -1.0000 -1.0000 2107360 1572974501.80 1.9619 1.9637 409.0511 409.5239 0.0724 -1.0000 -1.0000 2107391 1572974501.90 1.9616 1.9635 409.0157 409.4878 0.0725 -1.0000 -1.0000 2107453 1572974502.00 1.9618 1.9637 409.0918 409.5633 0.0723 -1.0000 -1.0000 2107500 1572974502.10 1.9619 1.9637 409.1688 409.6409 0.0724 -1.0000 -1.0000 2107547 1572974502.20 1.9611 1.9629 409.1505 409.6224 0.0723 -1.0000 -1.0000 2107719 1572974502.30 1.9612 1.9630 409.0574 409.5289 0.0723 -1.0000 -1.0000 2107781 1572974502.40 1.9613 1.9632 409.2706 409.7433 0.0725 -1.0000 -1.0000 2107813 1572974502.50 1.9608 1.9627 409.2556 409.7283 0.0724 -1.0000 -1.0000 2107875 1572974502.60 1.9612 1.9631 409.2718 409.7447 0.0725 -1.0000 -1.0000 2107922 1572974502.70 1.9613 1.9631 409.1509 409.6230 0.0724 -1.0000 -1.0000 2108235 1572974502.80 1.9609 1.9628 409.2290 409.7012 0.0723 -1.0000 -1.0000 2108282 1572974502.90 1.9616 1.9634 409.1530 409.6245 0.0724 -1.0000 -1.0000 2108329 1572974503.00 1.9614 1.9633 409.1044 409.5767 0.0723 -1.0000 -1.0000 2108375 1572974503.10 1.9616 1.9634 409.0980 409.5695 0.0723 -1.0000 -1.0000 2108422 1572974503.20 1.9613 1.9631 409.1403 409.6126 0.0724 -1.0000 -1.0000 2108953 1572974503.30 1.9612 1.9631 409.2099 409.6821 0.0723 -1.0000 -1.0000 2109000 1572974503.40 1.9603 1.9622 409.2318 409.7046 0.0726 -1.0000 -1.0000 2109047 1572974503.50 1.9606 1.9624 409.2841 409.7575 0.0725 -1.0000 -1.0000 2109094 1572974503.60 1.9610 1.9629 409.2465 409.7193 0.0725 -1.0000 -1.0000 2109156 1572974503.70 1.9614 1.9633 409.1836 409.6567 0.0726 -1.0000 -1.0000 2109203 1572974503.80 1.9615 1.9634 409.0710 409.5449 0.0726 -1.0000 -1.0000 2109953 1572974503.90 1.9617 1.9636 409.1129 409.5854 0.0725 -1.0000 -1.0000 2110016 1572974504.00 1.9611 1.9629 409.1163 409.5888 0.0724 -1.0000 -1.0000 2110063 1572974504.10 1.9615 1.9634 409.1589 409.6315 0.0724 -1.0000 -1.0000 2110110 1572974504.20 1.9617 1.9636 409.1493 409.6213 0.0724 -1.0000 -1.0000 2110156 1572974504.30 1.9608 1.9627 409.1894 409.6622 0.0725 -1.0000 -1.0000 2110203 1572974504.40 1.9604 1.9623 409.3077 409.7799 0.0724 -1.0000 -1.0000 2110250 1572974504.50 1.9608 1.9626 409.2322 409.7052 0.0724 -1.0000 -1.0000 2110297 1572974504.60 1.9604 1.9623 409.3063 409.7789 0.0725 -1.0000 -1.0000 2110360 1572974504.70 1.9607 1.9626 409.1916 409.6656 0.0726 -1.0000 -1.0000 2110406 1572974504.80 1.9610 1.9629 409.2297 409.7024 0.0725 -1.0000 -1.0000 2110703 1572974504.90 1.9613 1.9631 409.2017 409.6751 0.0726 -1.0000 -1.0000 2110750 1572974505.00 1.9625 1.9643 409.1399 409.6115 0.0723 -1.0000 -1.0000 2110813 1572974505.10 1.9615 1.9633 409.0862 409.5580 0.0724 -1.0000 -1.0000 2110844 1572974505.20 1.9621 1.9640 409.0950 409.5672 0.0725 -1.0000 -1.0000 2110906 1572974505.30 1.9619 1.9637 409.0403 409.5138 0.0726 -1.0000 -1.0000 2110953 1572974505.40 1.9613 1.9631 409.1064 409.5793 0.0724 -1.0000 -1.0000 2111000 1572974505.50 1.9611 1.9630 409.1971 409.6692 0.0724 -1.0000 -1.0000 2111047 1572974505.60 1.9606 1.9625 409.2701 409.7428 0.0725 -1.0000 -1.0000 2111094 1572974505.70 1.9610 1.9629 409.1950 409.6673 0.0724 -1.0000 -1.0000 2111156 1572974505.80 1.9609 1.9627 409.3298 409.8030 0.0725 -1.0000 -1.0000 2111453 1572974505.90 1.9613 1.9632 409.3180 409.7908 0.0724 -1.0000 -1.0000 2111500 1572974506.00 1.9612 1.9630 409.2842 409.7562 0.0723 -1.0000 -1.0000 2111563 1572974506.10 1.9607 1.9625 409.2994 409.7714 0.0724 -1.0000 -1.0000 2111594 1572974506.20 1.9606 1.9625 409.2685 409.7414 0.0725 -1.0000 -1.0000 2111641 1572974506.30 1.9616 1.9635 409.2243 409.6971 0.0725 -1.0000 -1.0000 2111969 1572974506.40 1.9601 1.9620 409.2579 409.7305 0.0725 -1.0000 -1.0000 2112016 1572974506.50 1.9614 1.9633 409.1793 409.6527 0.0726 -1.0000 -1.0000 2112063 1572974506.60 1.9615 1.9634 409.1428 409.6155 0.0724 -1.0000 -1.0000 2112125 1572974506.70 1.9612 1.9631 409.1649 409.6373 0.0724 -1.0000 -1.0000 2112172 1572974506.80 1.9615 1.9634 408.9963 409.4689 0.0726 -1.0000 -1.0000 2112782 1572974506.90 1.9611 1.9630 408.9924 409.4654 0.0725 -1.0000 -1.0000 2112829 1572974507.00 1.9611 1.9630 409.1307 409.6035 0.0724 -1.0000 -1.0000 2112875 1572974507.10 1.9608 1.9626 409.1099 409.5822 0.0725 -1.0000 -1.0000 2112922 1572974507.20 1.9611 1.9630 409.1660 409.6378 0.0724 -1.0000 -1.0000 2112969 1572974507.30 1.9607 1.9625 409.2734 409.7460 0.0725 -1.0000 -1.0000 2113125 1572974507.40 1.9611 1.9629 409.1886 409.6604 0.0723 -1.0000 -1.0000 2113172 1572974507.50 1.9609 1.9628 409.3114 409.7835 0.0724 -1.0000 -1.0000 2113235 1572974507.60 1.9608 1.9627 409.2827 409.7557 0.0726 -1.0000 -1.0000 2113297 1572974507.70 1.9623 1.9642 409.1343 409.6072 0.0724 -1.0000 -1.0000 2113344 1572974507.80 1.9611 1.9629 409.1804 409.6524 0.0724 -1.0000 -1.0000 2113391 1572974507.90 1.9615 1.9634 409.1355 409.6080 0.0725 -1.0000 -1.0000 2113625 1572974508.00 1.9615 1.9634 409.1057 409.5778 0.0724 -1.0000 -1.0000 2113672 1572974508.10 1.9614 1.9633 409.0709 409.5434 0.0725 -1.0000 -1.0000 2113719 1572974508.20 1.9617 1.9636 409.1018 409.5742 0.0724 -1.0000 -1.0000 2113766 1572974508.30 1.9615 1.9634 409.0636 409.5361 0.0725 -1.0000 -1.0000 2113813 1572974508.40 1.9612 1.9631 409.1952 409.6683 0.0725 -1.0000 -1.0000 2114125 1572974508.50 1.9614 1.9633 409.1978 409.6703 0.0724 -1.0000 -1.0000 2114172 1572974508.60 1.9610 1.9628 409.1752 409.6489 0.0726 -1.0000 -1.0000 2114235 1572974508.70 1.9600 1.9619 409.2253 409.6990 0.0726 -1.0000 -1.0000 2114282 1572974508.80 1.9612 1.9631 409.1854 409.6582 0.0725 -1.0000 -1.0000 2114329 1572974508.90 1.9617 1.9635 409.1785 409.6501 0.0723 -1.0000 -1.0000 2114453 1572974509.00 1.9613 1.9631 409.1812 409.6535 0.0725 -1.0000 -1.0000 2114516 1572974509.10 1.9620 1.9639 409.1340 409.6067 0.0724 -1.0000 -1.0000 2114547 1572974509.20 1.9620 1.9639 409.1355 409.6081 0.0725 -1.0000 -1.0000 2114610 1572974509.30 1.9611 1.9630 409.1757 409.6486 0.0725 -1.0000 -1.0000 2114656 1572974509.40 1.9617 1.9636 409.1793 409.6517 0.0724 -1.0000 -1.0000 2115469 1572974509.50 1.9613 1.9632 409.1786 409.6514 0.0725 -1.0000 -1.0000 2115516 1572974509.60 1.9613 1.9632 409.1988 409.6709 0.0724 -1.0000 -1.0000 2115578 1572974509.70 1.9615 1.9634 409.2524 409.7260 0.0726 -1.0000 -1.0000 2115625 1572974509.80 1.9617 1.9636 409.3144 409.7870 0.0725 -1.0000 -1.0000 2115672 1572974509.90 1.9608 1.9626 409.3206 409.7939 0.0725 -1.0000 -1.0000 2115906 1572974510.00 1.9612 1.9631 409.2915 409.7641 0.0724 -1.0000 -1.0000 2115969 1572974510.10 1.9615 1.9633 409.2823 409.7545 0.0724 -1.0000 -1.0000 2116000 1572974510.20 1.9614 1.9633 409.2419 409.7142 0.0724 -1.0000 -1.0000 2116063 1572974510.30 1.9616 1.9635 409.1843 409.6572 0.0725 -1.0000 -1.0000 2116110 1572974510.40 1.9618 1.9637 409.1520 409.6252 0.0725 -1.0000 -1.0000 2116406 1572974510.50 1.9623 1.9641 409.1082 409.5807 0.0725 -1.0000 -1.0000 2116469 1572974510.60 1.9619 1.9638 409.1203 409.5921 0.0723 -1.0000 -1.0000 2116516 1572974510.70 1.9621 1.9639 409.0948 409.5673 0.0725 -1.0000 -1.0000 2116563 1572974510.80 1.9618 1.9636 409.1560 409.6291 0.0725 -1.0000 -1.0000 2116610 1572974510.90 1.9622 1.9640 409.1734 409.6449 0.0723 -1.0000 -1.0000 2116656 1572974511.00 1.9612 1.9630 409.3210 409.7932 0.0724 -1.0000 -1.0000 2116719 1572974511.10 1.9606 1.9624 409.3151 409.7877 0.0725 -1.0000 -1.0000 2116750 1572974511.20 1.9614 1.9632 409.2440 409.7177 0.0726 -1.0000 -1.0000 2116813 1572974511.30 1.9615 1.9634 409.1755 409.6483 0.0725 -1.0000 -1.0000 2116860 1572974511.40 1.9621 1.9640 409.1092 409.5817 0.0724 -1.0000 -1.0000 2116906 1572974511.50 1.9623 1.9642 409.0535 409.5260 0.0724 -1.0000 -1.0000 2116953 1572974511.60 1.9623 1.9641 409.1084 409.5802 0.0724 -1.0000 -1.0000 2117000 1572974511.70 1.9611 1.9630 409.0858 409.5584 0.0725 -1.0000 -1.0000 2117063 1572974511.80 1.9613 1.9631 409.1542 409.6274 0.0726 -1.0000 -1.0000 2117094 1572974511.90 1.9618 1.9637 409.1476 409.6211 0.0725 -1.0000 -1.0000 2117156 1572974512.00 1.9614 1.9633 409.2139 409.6868 0.0725 -1.0000 -1.0000 2117985 1572974512.10 1.9608 1.9626 409.3139 409.7874 0.0726 -1.0000 -1.0000 2118031 1572974512.20 1.9615 1.9634 409.2446 409.7172 0.0724 -1.0000 -1.0000 2118078 1572974512.30 1.9609 1.9628 409.3075 409.7787 0.0722 -1.0000 -1.0000 2118125 1572974512.40 1.9618 1.9637 409.1583 409.6311 0.0725 -1.0000 -1.0000 2118172 1572974512.50 1.9620 1.9639 409.1915 409.6645 0.0725 -1.0000 -1.0000 2118219 1572974512.60 1.9615 1.9634 409.1129 409.5859 0.0725 -1.0000 -1.0000 2118282 1572974512.70 1.9613 1.9631 409.0880 409.5602 0.0724 -1.0000 -1.0000 2118329 1572974512.80 1.9610 1.9629 409.0320 409.5040 0.0724 -1.0000 -1.0000 2118375 1572974512.90 1.9619 1.9638 409.1369 409.6094 0.0725 -1.0000 -1.0000 2118422 1572974513.00 1.9611 1.9630 409.1113 409.5829 0.0724 -1.0000 -1.0000 2119047 1572974513.10 1.9614 1.9632 409.1547 409.6272 0.0724 -1.0000 -1.0000 2119094 1572974513.20 1.9610 1.9628 409.2054 409.6776 0.0724 -1.0000 -1.0000 2119141 1572974513.30 1.9604 1.9623 409.2340 409.7066 0.0725 -1.0000 -1.0000 2119188 1572974513.40 1.9612 1.9631 409.2153 409.6880 0.0724 -1.0000 -1.0000 2119235 1572974513.50 1.9613 1.9631 409.2030 409.6752 0.0724 -1.0000 -1.0000 2119406 1572974513.60 1.9617 1.9636 409.1740 409.6463 0.0724 -1.0000 -1.0000 2119453 1572974513.70 1.9612 1.9631 409.0876 409.5599 0.0724 -1.0000 -1.0000 2119500 1572974513.80 1.9616 1.9635 409.0529 409.5247 0.0723 -1.0000 -1.0000 2119547 1572974513.90 1.9611 1.9629 409.1313 409.6037 0.0725 -1.0000 -1.0000 2119594 1572974514.00 1.9608 1.9627 409.2457 409.7191 0.0726 -1.0000 -1.0000 2119906 1572974514.10 1.9612 1.9630 409.3350 409.8086 0.0726 -1.0000 -1.0000 2119953 1572974514.20 1.9600 1.9619 409.2607 409.7341 0.0725 -1.0000 -1.0000 2120000 1572974514.30 1.9606 1.9625 409.2565 409.7293 0.0725 -1.0000 -1.0000 2120047 1572974514.40 1.9610 1.9629 409.1924 409.6657 0.0726 -1.0000 -1.0000 2120094 1572974514.50 1.9616 1.9634 409.0829 409.5562 0.0725 -1.0000 -1.0000 2120141 1572974514.60 1.9616 1.9635 409.0606 409.5332 0.0725 -1.0000 -1.0000 2120375 1572974514.70 1.9616 1.9634 409.0765 409.5495 0.0725 -1.0000 -1.0000 2120422 1572974514.80 1.9614 1.9633 409.1164 409.5877 0.0723 -1.0000 -1.0000 2120469 1572974514.90 1.9607 1.9625 409.1334 409.6059 0.0725 -1.0000 -1.0000 2120516 1572974515.00 1.9609 1.9628 409.1525 409.6248 0.0724 -1.0000 -1.0000 2120563 1572974515.10 1.9613 1.9631 409.1236 409.5964 0.0725 -1.0000 -1.0000 2120891 1572974515.20 1.9606 1.9625 409.2360 409.7089 0.0726 -1.0000 -1.0000 2120938 1572974515.30 1.9606 1.9625 409.1745 409.6475 0.0725 -1.0000 -1.0000 2120985 1572974515.40 1.9611 1.9630 409.1386 409.6109 0.0724 -1.0000 -1.0000 2121032 1572974515.50 1.9612 1.9631 409.0271 409.4992 0.0724 -1.0000 -1.0000 2121079 1572974515.60 1.9614 1.9632 409.0183 409.4907 0.0725 -1.0000 -1.0000 2121391 1572974515.70 1.9616 1.9635 409.0048 409.4774 0.0725 -1.0000 -1.0000 2121438 1572974515.80 1.9616 1.9635 409.1911 409.6638 0.0724 -1.0000 -1.0000 2121485 1572974515.90 1.9612 1.9630 409.1891 409.6617 0.0725 -1.0000 -1.0000 2121547 1572974516.00 1.9610 1.9628 409.2204 409.6927 0.0724 -1.0000 -1.0000 2121594 1572974516.10 1.9612 1.9631 409.1860 409.6583 0.0725 -1.0000 -1.0000 2121922 1572974516.20 1.9611 1.9629 409.2319 409.7053 0.0726 -1.0000 -1.0000 2121969 1572974516.30 1.9600 1.9619 409.2765 409.7497 0.0725 -1.0000 -1.0000 2122016 1572974516.40 1.9610 1.9629 409.2465 409.7188 0.0724 -1.0000 -1.0000 2122063 1572974516.50 1.9611 1.9630 409.2610 409.7348 0.0726 -1.0000 -1.0000 2122125 1572974516.60 1.9618 1.9637 409.0808 409.5534 0.0724 -1.0000 -1.0000 2122203 1572974516.70 1.9617 1.9636 409.0597 409.5324 0.0726 -1.0000 -1.0000 2122250 1572974516.80 1.9624 1.9642 409.0468 409.5195 0.0725 -1.0000 -1.0000 2122297 1572974516.90 1.9614 1.9633 409.1049 409.5788 0.0727 -1.0000 -1.0000 2122344 1572974517.00 1.9615 1.9634 409.1017 409.5749 0.0725 -1.0000 -1.0000 2122406 1572974517.10 1.9614 1.9633 409.2330 409.7065 0.0725 -1.0000 -1.0000 2122453 1572974517.20 1.9611 1.9630 409.1903 409.6623 0.0723 -1.0000 -1.0000 2122500 1572974517.30 1.9612 1.9631 409.2494 409.7218 0.0725 -1.0000 -1.0000 2122547 1572974517.40 1.9607 1.9626 409.2600 409.7321 0.0725 -1.0000 -1.0000 2122594 1572974517.50 1.9611 1.9629 409.2583 409.7320 0.0725 -1.0000 -1.0000 2122641 1572974517.60 1.9604 1.9622 409.2134 409.6853 0.0724 -1.0000 -1.0000 2123016 1572974517.70 1.9614 1.9632 409.1911 409.6638 0.0725 -1.0000 -1.0000 2123063 1572974517.80 1.9618 1.9637 409.1162 409.5885 0.0724 -1.0000 -1.0000 2123110 1572974517.90 1.9619 1.9637 409.1561 409.6284 0.0724 -1.0000 -1.0000 2123156 1572974518.00 1.9617 1.9636 409.0716 409.5449 0.0726 -1.0000 -1.0000 2123219 1572974518.10 1.9611 1.9630 409.0950 409.5678 0.0725 -1.0000 -1.0000 2124000 1572974518.20 1.9614 1.9632 409.0698 409.5432 0.0726 -1.0000 -1.0000 2124047 1572974518.30 1.9616 1.9634 409.1501 409.6230 0.0725 -1.0000 -1.0000 2124110 1572974518.40 1.9611 1.9630 409.1528 409.6259 0.0726 -1.0000 -1.0000 2124141 1572974518.50 1.9614 1.9632 409.2711 409.7440 0.0725 -1.0000 -1.0000 2124203 1572974518.60 1.9613 1.9632 409.1690 409.6425 0.0726 -1.0000 -1.0000 2124250 1572974518.70 1.9610 1.9629 409.1850 409.6586 0.0726 -1.0000 -1.0000 2124297 1572974518.80 1.9614 1.9633 409.3116 409.7846 0.0725 -1.0000 -1.0000 2124344 1572974518.90 1.9610 1.9628 409.2354 409.7087 0.0726 -1.0000 -1.0000 2124391 1572974519.00 1.9606 1.9625 409.2775 409.7508 0.0725 -1.0000 -1.0000 2124453 1572974519.10 1.9613 1.9632 409.2745 409.7472 0.0725 -1.0000 -1.0000 2124485 1572974519.20 1.9619 1.9638 409.1499 409.6228 0.0726 -1.0000 -1.0000 2124703 1572974519.30 1.9622 1.9640 409.1150 409.5873 0.0723 -1.0000 -1.0000 2124766 1572974519.40 1.9616 1.9634 409.0859 409.5588 0.0726 -1.0000 -1.0000 2124797 1572974519.50 1.9623 1.9641 409.2379 409.7118 0.0726 -1.0000 -1.0000 2124860 1572974519.60 1.9617 1.9635 409.1908 409.6640 0.0726 -1.0000 -1.0000 2124906 1572974519.70 1.9612 1.9631 409.2947 409.7682 0.0726 -1.0000 -1.0000 2125219 1572974519.80 1.9617 1.9636 409.2540 409.7277 0.0726 -1.0000 -1.0000 2125266 1572974519.90 1.9616 1.9635 409.2921 409.7652 0.0725 -1.0000 -1.0000 2125344 1572974520.00 1.9612 1.9631 409.3003 409.7734 0.0725 -1.0000 -1.0000 2125406 1572974520.10 1.9617 1.9635 409.2192 409.6924 0.0725 -1.0000 -1.0000 2125438 1572974520.20 1.9617 1.9635 409.1914 409.6648 0.0726 -1.0000 -1.0000 2125969 1572974520.30 1.9621 1.9639 409.2481 409.7195 0.0723 -1.0000 -1.0000 2126016 1572974520.40 1.9611 1.9629 409.2300 409.7026 0.0724 -1.0000 -1.0000 2126063 1572974520.50 1.9619 1.9638 409.2074 409.6808 0.0726 -1.0000 -1.0000 2126110 1572974520.60 1.9630 1.9648 409.1232 409.5949 0.0724 -1.0000 -1.0000 2126172 1572974520.70 1.9623 1.9641 409.1251 409.5977 0.0725 -1.0000 -1.0000 2126485 1572974520.80 1.9617 1.9636 409.1259 409.5980 0.0724 -1.0000 -1.0000 2126532 1572974520.90 1.9616 1.9635 409.1257 409.5991 0.0726 -1.0000 -1.0000 2126579 1572974521.00 1.9615 1.9634 409.1924 409.6657 0.0725 -1.0000 -1.0000 2126625 1572974521.10 1.9613 1.9632 409.1977 409.6705 0.0725 -1.0000 -1.0000 2126672 1572974521.20 1.9607 1.9626 409.3243 409.7973 0.0725 -1.0000 -1.0000 2126985 1572974521.30 1.9608 1.9627 409.3129 409.7857 0.0724 -1.0000 -1.0000 2127032 1572974521.40 1.9606 1.9624 409.3134 409.7871 0.0726 -1.0000 -1.0000 2127079 1572974521.50 1.9609 1.9628 409.2746 409.7477 0.0725 -1.0000 -1.0000 2127125 1572974521.60 1.9612 1.9630 409.2427 409.7152 0.0724 -1.0000 -1.0000 2127188 1572974521.70 1.9612 1.9631 409.2187 409.6922 0.0726 -1.0000 -1.0000 2127375 1572974521.80 1.9614 1.9633 409.1502 409.6237 0.0726 -1.0000 -1.0000 2127422 1572974521.90 1.9619 1.9637 409.2335 409.7071 0.0726 -1.0000 -1.0000 2127469 1572974522.00 1.9620 1.9638 409.1737 409.6472 0.0726 -1.0000 -1.0000 2127516 1572974522.10 1.9613 1.9632 409.1230 409.5962 0.0726 -1.0000 -1.0000 2127563 1572974522.20 1.9609 1.9628 409.1814 409.6546 0.0725 -1.0000 -1.0000 2127985 1572974522.30 1.9619 1.9638 409.1949 409.6677 0.0726 -1.0000 -1.0000 2128031 1572974522.40 1.9622 1.9641 409.1587 409.6323 0.0725 -1.0000 -1.0000 2128078 1572974522.50 1.9611 1.9629 409.2223 409.6946 0.0724 -1.0000 -1.0000 2128125 1572974522.60 1.9606 1.9625 409.2120 409.6854 0.0726 -1.0000 -1.0000 2128188 1572974522.70 1.9610 1.9629 409.1807 409.6546 0.0726 -1.0000 -1.0000 2128235 1572974522.80 1.9611 1.9630 409.3332 409.8060 0.0724 -1.0000 -1.0000 2128282 1572974522.90 1.9611 1.9630 409.3433 409.8158 0.0724 -1.0000 -1.0000 2128329 1572974523.00 1.9604 1.9623 409.2904 409.7635 0.0726 -1.0000 -1.0000 2128375 1572974523.10 1.9606 1.9625 409.3221 409.7953 0.0725 -1.0000 -1.0000 2128422 1572974523.20 1.9611 1.9629 409.2986 409.7711 0.0724 -1.0000 -1.0000 2128469 1572974523.30 1.9617 1.9636 409.1468 409.6195 0.0726 -1.0000 -1.0000 2128969 1572974523.40 1.9620 1.9639 409.1799 409.6527 0.0725 -1.0000 -1.0000 2129016 1572974523.50 1.9618 1.9636 409.2121 409.6845 0.0725 -1.0000 -1.0000 2129063 1572974523.60 1.9622 1.9640 409.1664 409.6399 0.0726 -1.0000 -1.0000 2129110 1572974523.70 1.9617 1.9636 409.1463 409.6188 0.0725 -1.0000 -1.0000 2129172 1572974523.80 1.9620 1.9639 409.1157 409.5888 0.0725 -1.0000 -1.0000 2129485 1572974523.90 1.9614 1.9633 409.1869 409.6591 0.0724 -1.0000 -1.0000 2129531 1572974524.00 1.9614 1.9633 409.2473 409.7209 0.0726 -1.0000 -1.0000 2129594 1572974524.10 1.9618 1.9637 409.2103 409.6837 0.0726 -1.0000 -1.0000 2129625 1572974524.20 1.9617 1.9636 409.2119 409.6848 0.0725 -1.0000 -1.0000 2129688 1572974524.30 1.9619 1.9638 409.1950 409.6681 0.0725 -1.0000 -1.0000 2130000 1572974524.40 1.9605 1.9624 409.3182 409.7914 0.0725 -1.0000 -1.0000 2130031 1572974524.50 1.9609 1.9628 409.2523 409.7248 0.0724 -1.0000 -1.0000 2130094 1572974524.60 1.9608 1.9626 409.2873 409.7602 0.0725 -1.0000 -1.0000 2130141 1572974524.70 1.9615 1.9634 409.2832 409.7560 0.0725 -1.0000 -1.0000 2130188 1572974524.80 1.9613 1.9632 409.1972 409.6703 0.0725 -1.0000 -1.0000 2130391 1572974524.90 1.9611 1.9630 409.2342 409.7068 0.0725 -1.0000 -1.0000 2130453 1572974525.00 1.9611 1.9630 409.2472 409.7202 0.0725 -1.0000 -1.0000 2130500 1572974525.10 1.9614 1.9633 409.1459 409.6186 0.0725 -1.0000 -1.0000 2130547 1572974525.20 1.9616 1.9634 409.1579 409.6307 0.0725 -1.0000 -1.0000 2130594 1572974525.30 1.9623 1.9642 409.1131 409.5858 0.0725 -1.0000 -1.0000 2130969 1572974525.40 1.9615 1.9634 409.1071 409.5789 0.0724 -1.0000 -1.0000 2131016 1572974525.50 1.9615 1.9634 409.1487 409.6216 0.0724 -1.0000 -1.0000 2131063 1572974525.60 1.9617 1.9636 409.1935 409.6668 0.0727 -1.0000 -1.0000 2131110 1572974525.70 1.9614 1.9633 409.2038 409.6767 0.0725 -1.0000 -1.0000 2131172 1572974525.80 1.9612 1.9630 409.2352 409.7082 0.0725 -1.0000 -1.0000 2131422 1572974525.90 1.9607 1.9626 409.2542 409.7277 0.0727 -1.0000 -1.0000 2131469 1572974526.00 1.9612 1.9630 409.3573 409.8303 0.0724 -1.0000 -1.0000 2131516 1572974526.10 1.9610 1.9628 409.3043 409.7766 0.0725 -1.0000 -1.0000 2131563 1572974526.20 1.9617 1.9635 409.1785 409.6519 0.0726 -1.0000 -1.0000 2131610 1572974526.30 1.9614 1.9633 409.1543 409.6273 0.0726 -1.0000 -1.0000 2132000 1572974526.40 1.9613 1.9632 409.2020 409.6757 0.0726 -1.0000 -1.0000 2132047 1572974526.50 1.9610 1.9629 409.1708 409.6443 0.0726 -1.0000 -1.0000 2132094 1572974526.60 1.9615 1.9633 409.1389 409.6115 0.0725 -1.0000 -1.0000 2132141 1572974526.70 1.9618 1.9636 409.1456 409.6193 0.0726 -1.0000 -1.0000 2132203 1572974526.80 1.9614 1.9633 409.1802 409.6531 0.0725 -1.0000 -1.0000 2133156 1572974526.90 1.9612 1.9631 409.1908 409.6641 0.0726 -1.0000 -1.0000 2133203 1572974527.00 1.9613 1.9632 409.2441 409.7178 0.0726 -1.0000 -1.0000 2133266 1572974527.10 1.9607 1.9626 409.1626 409.6362 0.0726 -1.0000 -1.0000 2133297 1572974527.20 1.9614 1.9632 409.2408 409.7139 0.0725 -1.0000 -1.0000 2133360 1572974527.30 1.9602 1.9621 409.2445 409.7171 0.0724 -1.0000 -1.0000 2133406 1572974527.40 1.9610 1.9628 409.2718 409.7459 0.0727 -1.0000 -1.0000 2133453 1572974527.50 1.9618 1.9636 409.2497 409.7234 0.0726 -1.0000 -1.0000 2133500 1572974527.60 1.9615 1.9633 409.3374 409.8103 0.0724 -1.0000 -1.0000 2133547 1572974527.70 1.9614 1.9633 409.2479 409.7208 0.0725 -1.0000 -1.0000 2133610 1572974527.80 1.9614 1.9633 409.1615 409.6334 0.0724 -1.0000 -1.0000 2133703 1572974527.90 1.9615 1.9634 409.1052 409.5785 0.0726 -1.0000 -1.0000 2133750 1572974528.00 1.9618 1.9637 409.1201 409.5936 0.0726 -1.0000 -1.0000 2133797 1572974528.10 1.9615 1.9634 409.1783 409.6517 0.0726 -1.0000 -1.0000 2133844 1572974528.20 1.9622 1.9641 409.2006 409.6740 0.0725 -1.0000 -1.0000 2133891 1572974528.30 1.9619 1.9638 409.1007 409.5736 0.0726 -1.0000 -1.0000 2133969 1572974528.40 1.9623 1.9642 409.1542 409.6284 0.0727 -1.0000 -1.0000 2134016 1572974528.50 1.9609 1.9628 409.3199 409.7947 0.0728 -1.0000 -1.0000 2134063 1572974528.60 1.9609 1.9627 409.2228 409.6962 0.0726 -1.0000 -1.0000 2134125 1572974528.70 1.9615 1.9634 409.2485 409.7228 0.0728 -1.0000 -1.0000 2134172 1572974528.80 1.9609 1.9628 409.1866 409.6607 0.0726 -1.0000 -1.0000 2134985 1572974528.90 1.9609 1.9628 409.1955 409.6684 0.0726 -1.0000 -1.0000 2135032 1572974529.00 1.9610 1.9629 409.2030 409.6765 0.0726 -1.0000 -1.0000 2135094 1572974529.10 1.9614 1.9633 409.1640 409.6369 0.0725 -1.0000 -1.0000 2135141 1572974529.20 1.9615 1.9634 409.1040 409.5772 0.0726 -1.0000 -1.0000 2135250 1572974529.30 1.9617 1.9635 409.0788 409.5532 0.0728 -1.0000 -1.0000 2135328 1572974529.40 1.9619 1.9637 409.0573 409.5310 0.0726 -1.0000 -1.0000 2135360 1572974529.50 1.9613 1.9632 409.1283 409.6011 0.0725 -1.0000 -1.0000 2135422 1572974529.60 1.9608 1.9627 409.1190 409.5918 0.0725 -1.0000 -1.0000 2135469 1572974529.70 1.9621 1.9640 409.1367 409.6105 0.0726 -1.0000 -1.0000 2135516 1572974529.80 1.9616 1.9634 409.0993 409.5728 0.0726 -1.0000 -1.0000 2135563 1572974529.90 1.9612 1.9630 409.2540 409.7284 0.0728 -1.0000 -1.0000 2135610 1572974530.00 1.9609 1.9627 409.2210 409.6950 0.0727 -1.0000 -1.0000 2135672 1572974530.10 1.9616 1.9635 409.3274 409.8015 0.0726 -1.0000 -1.0000 2135703 1572974530.20 1.9617 1.9636 409.2838 409.7578 0.0727 -1.0000 -1.0000 2135766 1572974530.30 1.9628 1.9646 409.3073 409.7808 0.0726 -1.0000 -1.0000 2135813 1572974530.40 1.9615 1.9634 409.2303 409.7042 0.0727 -1.0000 -1.0000 2136672 1572974530.50 1.9620 1.9639 409.1312 409.6050 0.0726 -1.0000 -1.0000 2136735 1572974530.60 1.9621 1.9640 409.1302 409.6044 0.0727 -1.0000 -1.0000 2136782 1572974530.70 1.9627 1.9646 409.1195 409.5929 0.0725 -1.0000 -1.0000 2136829 1572974530.80 1.9623 1.9642 409.1343 409.6084 0.0728 -1.0000 -1.0000 2136875 1572974530.90 1.9622 1.9641 409.1429 409.6171 0.0726 -1.0000 -1.0000 2136922 1572974531.00 1.9629 1.9647 409.2389 409.7119 0.0725 -1.0000 -1.0000 2136985 1572974531.10 1.9616 1.9635 409.2586 409.7319 0.0726 -1.0000 -1.0000 2137032 1572974531.20 1.9613 1.9632 409.3035 409.7767 0.0726 -1.0000 -1.0000 2137079 1572974531.30 1.9626 1.9645 409.2492 409.7235 0.0727 -1.0000 -1.0000 2137125 1572974531.40 1.9619 1.9638 409.2197 409.6929 0.0725 -1.0000 -1.0000 2137172 1572974531.50 1.9618 1.9637 409.1240 409.5969 0.0725 -1.0000 -1.0000 2137219 1572974531.60 1.9614 1.9633 409.2363 409.7101 0.0727 -1.0000 -1.0000 2137266 1572974531.70 1.9618 1.9637 409.0868 409.5604 0.0726 -1.0000 -1.0000 2137328 1572974531.80 1.9620 1.9639 409.1236 409.5979 0.0727 -1.0000 -1.0000 2137360 1572974531.90 1.9622 1.9641 409.1707 409.6444 0.0726 -1.0000 -1.0000 2137641 1572974532.00 1.9623 1.9641 409.0299 409.5038 0.0727 -1.0000 -1.0000 2137703 1572974532.10 1.9631 1.9650 409.1588 409.6327 0.0726 -1.0000 -1.0000 2137735 1572974532.20 1.9619 1.9638 409.2294 409.7032 0.0726 -1.0000 -1.0000 2137797 1572974532.30 1.9615 1.9634 409.2431 409.7170 0.0726 -1.0000 -1.0000 2137844 1572974532.40 1.9610 1.9628 409.1178 409.5913 0.0726 -1.0000 -1.0000 2138156 1572974532.50 1.9611 1.9630 409.2190 409.6932 0.0727 -1.0000 -1.0000 2138203 1572974532.60 1.9614 1.9633 409.2653 409.7393 0.0727 -1.0000 -1.0000 2138250 1572974532.70 1.9621 1.9640 409.2946 409.7686 0.0726 -1.0000 -1.0000 2138297 1572974532.80 1.9620 1.9639 409.2122 409.6872 0.0729 -1.0000 -1.0000 2138344 1572974532.90 1.9618 1.9636 409.2523 409.7267 0.0727 -1.0000 -1.0000 2138407 1572974533.00 1.9617 1.9635 409.3644 409.8381 0.0725 -1.0000 -1.0000 2138656 1572974533.10 1.9610 1.9629 409.3035 409.7771 0.0726 -1.0000 -1.0000 2138703 1572974533.20 1.9610 1.9629 409.2116 409.6851 0.0726 -1.0000 -1.0000 2138750 1572974533.30 1.9619 1.9637 409.1826 409.6559 0.0726 -1.0000 -1.0000 2138813 1572974533.40 1.9620 1.9638 409.2421 409.7163 0.0727 -1.0000 -1.0000 2138844 1572974533.50 1.9624 1.9643 409.1288 409.6022 0.0727 -1.0000 -1.0000 2139203 1572974533.60 1.9625 1.9643 409.0706 409.5448 0.0727 -1.0000 -1.0000 2139250 1572974533.70 1.9625 1.9644 409.0403 409.5143 0.0727 -1.0000 -1.0000 2139297 1572974533.80 1.9619 1.9637 409.1060 409.5792 0.0726 -1.0000 -1.0000 2139344 1572974533.90 1.9619 1.9638 409.1336 409.6070 0.0726 -1.0000 -1.0000 2139391 1572974534.00 1.9624 1.9643 409.0520 409.5260 0.0727 -1.0000 -1.0000 2140156 1572974534.10 1.9627 1.9646 409.0981 409.5720 0.0727 -1.0000 -1.0000 2140203 1572974534.20 1.9621 1.9640 409.0346 409.5084 0.0727 -1.0000 -1.0000 2140266 1572974534.30 1.9621 1.9640 409.0620 409.5360 0.0727 -1.0000 -1.0000 2140313 1572974534.40 1.9610 1.9629 409.2429 409.7170 0.0727 -1.0000 -1.0000 2140360 1572974534.50 1.9608 1.9626 409.2006 409.6750 0.0727 -1.0000 -1.0000 2140407 1572974534.60 1.9602 1.9621 409.1762 409.6502 0.0727 -1.0000 -1.0000 2140453 1572974534.70 1.9607 1.9626 409.2713 409.7459 0.0727 -1.0000 -1.0000 2140516 1572974534.80 1.9609 1.9628 409.2567 409.7306 0.0726 -1.0000 -1.0000 2140547 1572974534.90 1.9608 1.9627 409.3144 409.7888 0.0728 -1.0000 -1.0000 2140610 1572974535.00 1.9603 1.9622 409.2545 409.7293 0.0727 -1.0000 -1.0000 2140907 1572974535.10 1.9606 1.9624 409.3469 409.8213 0.0727 -1.0000 -1.0000 2140953 1572974535.20 1.9610 1.9628 409.2446 409.7184 0.0726 -1.0000 -1.0000 2141000 1572974535.30 1.9607 1.9626 409.3343 409.8082 0.0726 -1.0000 -1.0000 2141063 1572974535.40 1.9606 1.9625 409.2603 409.7336 0.0726 -1.0000 -1.0000 2141110 1572974535.50 1.9613 1.9632 409.2003 409.6745 0.0728 -1.0000 -1.0000 2141422 1572974535.60 1.9617 1.9636 409.1134 409.5873 0.0727 -1.0000 -1.0000 2141485 1572974535.70 1.9611 1.9630 409.1210 409.5948 0.0726 -1.0000 -1.0000 2141531 1572974535.80 1.9614 1.9633 409.0554 409.5285 0.0726 -1.0000 -1.0000 2141578 1572974535.90 1.9610 1.9629 409.0806 409.5546 0.0727 -1.0000 -1.0000 2141625 1572974536.00 1.9613 1.9632 409.1078 409.5821 0.0727 -1.0000 -1.0000 2141688 1572974536.10 1.9613 1.9632 409.0813 409.5551 0.0726 -1.0000 -1.0000 2141719 1572974536.20 1.9610 1.9629 409.1658 409.6398 0.0727 -1.0000 -1.0000 2141781 1572974536.30 1.9615 1.9633 409.2123 409.6861 0.0726 -1.0000 -1.0000 2141828 1572974536.40 1.9610 1.9629 409.1996 409.6726 0.0725 -1.0000 -1.0000 2141875 1572974536.50 1.9612 1.9631 409.3208 409.7947 0.0726 -1.0000 -1.0000 2142188 1572974536.60 1.9609 1.9627 409.2300 409.7035 0.0726 -1.0000 -1.0000 2142235 1572974536.70 1.9613 1.9632 409.1446 409.6183 0.0727 -1.0000 -1.0000 2142297 1572974536.80 1.9615 1.9634 409.1723 409.6465 0.0727 -1.0000 -1.0000 2142329 1572974536.90 1.9618 1.9637 409.1414 409.6157 0.0727 -1.0000 -1.0000 2142391 1572974537.00 1.9614 1.9632 409.1243 409.5991 0.0728 -1.0000 -1.0000 2142500 1572974537.10 1.9615 1.9634 409.0473 409.5204 0.0726 -1.0000 -1.0000 2142532 1572974537.20 1.9619 1.9637 409.0817 409.5560 0.0728 -1.0000 -1.0000 2142594 1572974537.30 1.9607 1.9626 409.1806 409.6549 0.0727 -1.0000 -1.0000 2142641 1572974537.40 1.9612 1.9631 409.3072 409.7814 0.0727 -1.0000 -1.0000 2142688 1572974537.50 1.9608 1.9627 409.2096 409.6831 0.0726 -1.0000 -1.0000 2142750 1572974537.60 1.9608 1.9626 409.2857 409.7595 0.0727 -1.0000 -1.0000 2143000 1572974537.70 1.9610 1.9629 409.2504 409.7251 0.0728 -1.0000 -1.0000 2143063 1572974537.80 1.9618 1.9637 409.2432 409.7181 0.0728 -1.0000 -1.0000 2143094 1572974537.90 1.9612 1.9631 409.3866 409.8601 0.0727 -1.0000 -1.0000 2143141 1572974538.00 1.9612 1.9631 409.2766 409.7516 0.0727 -1.0000 -1.0000 2143203 1572974538.10 1.9614 1.9633 409.1987 409.6724 0.0726 -1.0000 -1.0000 2144032 1572974538.20 1.9611 1.9630 409.2459 409.7194 0.0727 -1.0000 -1.0000 2144078 1572974538.30 1.9612 1.9631 409.2261 409.7012 0.0728 -1.0000 -1.0000 2144125 1572974538.40 1.9615 1.9634 409.0837 409.5579 0.0727 -1.0000 -1.0000 2144172 1572974538.50 1.9610 1.9629 409.0925 409.5659 0.0726 -1.0000 -1.0000 2144219 1572974538.60 1.9613 1.9632 409.0638 409.5379 0.0727 -1.0000 -1.0000 2144282 1572974538.70 1.9610 1.9629 409.1219 409.5954 0.0726 -1.0000 -1.0000 2144329 1572974538.80 1.9607 1.9626 409.1733 409.6465 0.0726 -1.0000 -1.0000 2144375 1572974538.90 1.9605 1.9624 409.2274 409.7012 0.0727 -1.0000 -1.0000 2144422 1572974539.00 1.9609 1.9627 409.1147 409.5894 0.0728 -1.0000 -1.0000 2144469 1572974539.10 1.9607 1.9626 409.1890 409.6633 0.0727 -1.0000 -1.0000 2144735 1572974539.20 1.9614 1.9632 409.1892 409.6631 0.0726 -1.0000 -1.0000 2144782 1572974539.30 1.9613 1.9631 409.2293 409.7031 0.0727 -1.0000 -1.0000 2144829 1572974539.40 1.9612 1.9630 409.2090 409.6828 0.0726 -1.0000 -1.0000 2144875 1572974539.50 1.9614 1.9633 409.1861 409.6610 0.0729 -1.0000 -1.0000 2144922 1572974539.60 1.9616 1.9634 409.1163 409.5900 0.0727 -1.0000 -1.0000 2145250 1572974539.70 1.9615 1.9634 409.1461 409.6201 0.0726 -1.0000 -1.0000 2145297 1572974539.80 1.9613 1.9632 409.0660 409.5414 0.0729 -1.0000 -1.0000 2145344 1572974539.90 1.9609 1.9627 409.1804 409.6539 0.0726 -1.0000 -1.0000 2145391 1572974540.00 1.9604 1.9623 409.1828 409.6566 0.0727 -1.0000 -1.0000 2145453 1572974540.10 1.9604 1.9622 409.2200 409.6929 0.0724 -1.0000 -1.0000 2145922 1572974540.20 1.9604 1.9622 409.2903 409.7643 0.0727 -1.0000 -1.0000 2145969 1572974540.30 1.9607 1.9626 409.2450 409.7191 0.0726 -1.0000 -1.0000 2146031 1572974540.40 1.9612 1.9630 409.3421 409.8163 0.0727 -1.0000 -1.0000 2146063 1572974540.50 1.9606 1.9625 409.2505 409.7254 0.0728 -1.0000 -1.0000 2146125 1572974540.60 1.9606 1.9625 409.1631 409.6371 0.0726 -1.0000 -1.0000 2146235 1572974540.70 1.9614 1.9632 409.0946 409.5680 0.0727 -1.0000 -1.0000 2146297 1572974540.80 1.9615 1.9634 409.1877 409.6624 0.0727 -1.0000 -1.0000 2146329 1572974540.90 1.9607 1.9626 409.1190 409.5933 0.0728 -1.0000 -1.0000 2146391 1572974541.00 1.9612 1.9631 409.0255 409.5003 0.0728 -1.0000 -1.0000 2146438 1572974541.10 1.9609 1.9628 409.1350 409.6090 0.0727 -1.0000 -1.0000 2146485 1572974541.20 1.9613 1.9632 409.1492 409.6229 0.0726 -1.0000 -1.0000 2147406 1572974541.30 1.9606 1.9625 409.2319 409.7057 0.0727 -1.0000 -1.0000 2147453 1572974541.40 1.9613 1.9631 409.2794 409.7537 0.0727 -1.0000 -1.0000 2147500 1572974541.50 1.9613 1.9631 409.2771 409.7513 0.0727 -1.0000 -1.0000 2147563 1572974541.60 1.9607 1.9625 409.2640 409.7380 0.0726 -1.0000 -1.0000 2147610 1572974541.70 1.9615 1.9634 409.2569 409.7305 0.0726 -1.0000 -1.0000 2147656 1572974541.80 1.9620 1.9639 409.3629 409.8374 0.0727 -1.0000 -1.0000 2147703 1572974541.90 1.9615 1.9634 409.0582 409.5325 0.0728 -1.0000 -1.0000 2147750 1572974542.00 1.9616 1.9635 409.0228 409.4971 0.0727 -1.0000 -1.0000 2147813 1572974542.10 1.9614 1.9633 409.1356 409.6103 0.0728 -1.0000 -1.0000 2147860 1572974542.20 1.9613 1.9631 409.1786 409.6525 0.0727 -1.0000 -1.0000 2147906 1572974542.30 1.9608 1.9626 409.2178 409.6921 0.0727 -1.0000 -1.0000 2147953 1572974542.40 1.9609 1.9628 409.2287 409.7028 0.0727 -1.0000 -1.0000 2148000 1572974542.50 1.9606 1.9625 409.2439 409.7187 0.0728 -1.0000 -1.0000 2148047 1572974542.60 1.9603 1.9622 409.2268 409.7015 0.0727 -1.0000 -1.0000 2148110 1572974542.70 1.9614 1.9633 409.1783 409.6522 0.0727 -1.0000 -1.0000 2148407 1572974542.80 1.9615 1.9634 409.1545 409.6294 0.0728 -1.0000 -1.0000 2148453 1572974542.90 1.9615 1.9634 409.0445 409.5194 0.0728 -1.0000 -1.0000 2148516 1572974543.00 1.9618 1.9637 409.1161 409.5891 0.0725 -1.0000 -1.0000 2148563 1572974543.10 1.9620 1.9639 409.0770 409.5508 0.0726 -1.0000 -1.0000 2148610 1572974543.20 1.9618 1.9637 409.0858 409.5595 0.0727 -1.0000 -1.0000 2149016 1572974543.30 1.9610 1.9629 409.2269 409.7008 0.0726 -1.0000 -1.0000 2149063 1572974543.40 1.9613 1.9631 409.1683 409.6423 0.0727 -1.0000 -1.0000 2149110 1572974543.50 1.9607 1.9626 409.2034 409.6773 0.0726 -1.0000 -1.0000 2149156 1572974543.60 1.9615 1.9633 409.2688 409.7431 0.0727 -1.0000 -1.0000 2149203 1572974543.70 1.9618 1.9636 409.3584 409.8327 0.0726 -1.0000 -1.0000 2149266 1572974543.80 1.9614 1.9633 409.2515 409.7258 0.0728 -1.0000 -1.0000 2149297 1572974543.90 1.9615 1.9634 409.2698 409.7451 0.0728 -1.0000 -1.0000 2149360 1572974544.00 1.9611 1.9630 409.2261 409.7004 0.0727 -1.0000 -1.0000 2149406 1572974544.10 1.9617 1.9636 409.2042 409.6784 0.0727 -1.0000 -1.0000 2149453 1572974544.20 1.9622 1.9641 409.3051 409.7794 0.0727 -1.0000 -1.0000 2150172 1572974544.30 1.9613 1.9632 409.1545 409.6286 0.0727 -1.0000 -1.0000 2150219 1572974544.40 1.9619 1.9637 409.0823 409.5568 0.0728 -1.0000 -1.0000 2150266 1572974544.50 1.9613 1.9632 409.0777 409.5517 0.0727 -1.0000 -1.0000 2150313 1572974544.60 1.9613 1.9632 409.0668 409.5411 0.0728 -1.0000 -1.0000 2150360 1572974544.70 1.9605 1.9623 409.1905 409.6652 0.0728 -1.0000 -1.0000 2150422 1572974544.80 1.9612 1.9630 409.3607 409.8358 0.0728 -1.0000 -1.0000 2150453 1572974544.90 1.9613 1.9632 409.3334 409.8079 0.0727 -1.0000 -1.0000 2150516 1572974545.00 1.9602 1.9621 409.2475 409.7219 0.0727 -1.0000 -1.0000 2150563 1572974545.10 1.9616 1.9635 409.1722 409.6469 0.0728 -1.0000 -1.0000 2150610 1572974545.20 1.9608 1.9627 409.1251 409.6000 0.0727 -1.0000 -1.0000 2150656 1572974545.30 1.9614 1.9633 409.1107 409.5844 0.0727 -1.0000 -1.0000 2150735 1572974545.40 1.9621 1.9639 409.1907 409.6656 0.0728 -1.0000 -1.0000 2150782 1572974545.50 1.9605 1.9624 409.2074 409.6817 0.0727 -1.0000 -1.0000 2150829 1572974545.60 1.9610 1.9629 409.2347 409.7095 0.0728 -1.0000 -1.0000 2150875 1572974545.70 1.9615 1.9634 409.2105 409.6853 0.0727 -1.0000 -1.0000 2150922 1572974545.80 1.9611 1.9630 409.2838 409.7576 0.0726 -1.0000 -1.0000 2151235 1572974545.90 1.9608 1.9627 409.2494 409.7241 0.0728 -1.0000 -1.0000 2151297 1572974546.00 1.9608 1.9627 409.3245 409.7989 0.0727 -1.0000 -1.0000 2151344 1572974546.10 1.9612 1.9631 409.2383 409.7132 0.0728 -1.0000 -1.0000 2151391 1572974546.20 1.9608 1.9627 409.2329 409.7073 0.0727 -1.0000 -1.0000 2151438 1572974546.30 1.9608 1.9627 409.2340 409.7092 0.0729 -1.0000 -1.0000 2151750 1572974546.40 1.9607 1.9626 409.2265 409.7008 0.0726 -1.0000 -1.0000 2151797 1572974546.50 1.9614 1.9633 409.2097 409.6844 0.0728 -1.0000 -1.0000 2151844 1572974546.60 1.9619 1.9638 409.1368 409.6109 0.0726 -1.0000 -1.0000 2151891 1572974546.70 1.9619 1.9638 409.0571 409.5306 0.0727 -1.0000 -1.0000 2151953 1572974546.80 1.9612 1.9631 409.1311 409.6052 0.0727 -1.0000 -1.0000 2152407 1572974546.90 1.9616 1.9635 409.1603 409.6345 0.0727 -1.0000 -1.0000 2152453 1572974547.00 1.9617 1.9636 409.1328 409.6075 0.0728 -1.0000 -1.0000 2152516 1572974547.10 1.9617 1.9635 409.1790 409.6536 0.0727 -1.0000 -1.0000 2152547 1572974547.20 1.9606 1.9625 409.1586 409.6326 0.0726 -1.0000 -1.0000 2152610 1572974547.30 1.9608 1.9627 409.2333 409.7078 0.0728 -1.0000 -1.0000 2152922 1572974547.40 1.9606 1.9625 409.2703 409.7447 0.0728 -1.0000 -1.0000 2152969 1572974547.50 1.9607 1.9626 409.2954 409.7707 0.0729 -1.0000 -1.0000 2153016 1572974547.60 1.9611 1.9630 409.3033 409.7787 0.0729 -1.0000 -1.0000 2153078 1572974547.70 1.9613 1.9632 409.0644 409.5393 0.0727 -1.0000 -1.0000 2153125 1572974547.80 1.9610 1.9629 409.1434 409.6174 0.0728 -1.0000 -1.0000 2153766 1572974547.90 1.9617 1.9636 409.1389 409.6127 0.0727 -1.0000 -1.0000 2153813 1572974548.00 1.9623 1.9642 409.0792 409.5547 0.0729 -1.0000 -1.0000 2153860 1572974548.10 1.9619 1.9638 409.0670 409.5412 0.0727 -1.0000 -1.0000 2153906 1572974548.20 1.9620 1.9638 409.0488 409.5230 0.0727 -1.0000 -1.0000 2153969 1572974548.30 1.9620 1.9639 409.0862 409.5610 0.0729 -1.0000 -1.0000 2154219 1572974548.40 1.9616 1.9635 409.1105 409.5861 0.0729 -1.0000 -1.0000 2154266 1572974548.50 1.9612 1.9631 409.0215 409.4960 0.0728 -1.0000 -1.0000 2154313 1572974548.60 1.9612 1.9631 409.0652 409.5403 0.0728 -1.0000 -1.0000 2154375 1572974548.70 1.9608 1.9627 409.0742 409.5490 0.0728 -1.0000 -1.0000 2154422 1572974548.80 1.9604 1.9623 409.2305 409.7048 0.0726 -1.0000 -1.0000 2155016 1572974548.90 1.9603 1.9621 409.1744 409.6486 0.0728 -1.0000 -1.0000 2155079 1572974549.00 1.9609 1.9627 409.1801 409.6547 0.0728 -1.0000 -1.0000 2155125 1572974549.10 1.9614 1.9633 409.2289 409.7040 0.0728 -1.0000 -1.0000 2155172 1572974549.20 1.9615 1.9633 409.1674 409.6429 0.0730 -1.0000 -1.0000 2155235 1572974549.30 1.9615 1.9634 409.1790 409.6540 0.0728 -1.0000 -1.0000 2155360 1572974549.40 1.9622 1.9641 409.1417 409.6163 0.0728 -1.0000 -1.0000 2155406 1572974549.50 1.9619 1.9638 409.1059 409.5811 0.0729 -1.0000 -1.0000 2155453 1572974549.60 1.9611 1.9630 409.1010 409.5747 0.0726 -1.0000 -1.0000 2155500 1572974549.70 1.9618 1.9637 409.1225 409.5968 0.0728 -1.0000 -1.0000 2155563 1572974549.80 1.9616 1.9635 409.1613 409.6361 0.0728 -1.0000 -1.0000 2155594 1572974549.90 1.9607 1.9626 409.2025 409.6764 0.0727 -1.0000 -1.0000 2155656 1572974550.00 1.9610 1.9629 409.2112 409.6855 0.0727 -1.0000 -1.0000 2155703 1572974550.10 1.9606 1.9624 409.3175 409.7935 0.0729 -1.0000 -1.0000 2155750 1572974550.20 1.9612 1.9631 409.2477 409.7215 0.0727 -1.0000 -1.0000 2155797 1572974550.30 1.9620 1.9639 409.1546 409.6302 0.0729 -1.0000 -1.0000 2155844 1572974550.40 1.9612 1.9630 409.1933 409.6683 0.0728 -1.0000 -1.0000 2155953 1572974550.50 1.9620 1.9639 409.1459 409.6202 0.0727 -1.0000 -1.0000 2156016 1572974550.60 1.9614 1.9633 409.1095 409.5840 0.0728 -1.0000 -1.0000 2156063 1572974550.70 1.9614 1.9633 409.1667 409.6410 0.0727 -1.0000 -1.0000 2156110 1572974550.80 1.9612 1.9630 409.1170 409.5915 0.0729 -1.0000 -1.0000 2156156 1572974550.90 1.9612 1.9631 409.2189 409.6934 0.0726 -1.0000 -1.0000 2156532 1572974551.00 1.9611 1.9630 409.2259 409.7002 0.0727 -1.0000 -1.0000 2156579 1572974551.10 1.9608 1.9626 409.2417 409.7156 0.0727 -1.0000 -1.0000 2156625 1572974551.20 1.9604 1.9623 409.3135 409.7885 0.0728 -1.0000 -1.0000 2156672 1572974551.30 1.9609 1.9628 409.2494 409.7248 0.0728 -1.0000 -1.0000 2156735 1572974551.40 1.9609 1.9628 409.2799 409.7542 0.0728 -1.0000 -1.0000 2156985 1572974551.50 1.9609 1.9627 409.2605 409.7369 0.0730 -1.0000 -1.0000 2157032 1572974551.60 1.9610 1.9629 409.1871 409.6625 0.0729 -1.0000 -1.0000 2157079 1572974551.70 1.9610 1.9629 409.1636 409.6386 0.0728 -1.0000 -1.0000 2157141 1572974551.80 1.9610 1.9629 409.1472 409.6215 0.0727 -1.0000 -1.0000 2157172 1572974551.90 1.9616 1.9634 409.1226 409.5970 0.0727 -1.0000 -1.0000 2157469 1572974552.00 1.9619 1.9637 409.0882 409.5622 0.0727 -1.0000 -1.0000 2157532 1572974552.10 1.9615 1.9633 409.1600 409.6339 0.0727 -1.0000 -1.0000 2157563 1572974552.20 1.9610 1.9628 409.2306 409.7050 0.0728 -1.0000 -1.0000 2157625 1572974552.30 1.9613 1.9632 409.1848 409.6590 0.0726 -1.0000 -1.0000 2157672 1572974552.40 1.9613 1.9631 409.1978 409.6724 0.0728 -1.0000 -1.0000 2158235 1572974552.50 1.9608 1.9627 409.1747 409.6497 0.0728 -1.0000 -1.0000 2158297 1572974552.60 1.9611 1.9630 409.3459 409.8212 0.0728 -1.0000 -1.0000 2158344 1572974552.70 1.9605 1.9624 409.2740 409.7477 0.0727 -1.0000 -1.0000 2158391 1572974552.80 1.9613 1.9632 409.1837 409.6586 0.0728 -1.0000 -1.0000 2158438 1572974552.90 1.9613 1.9632 409.1312 409.6049 0.0726 -1.0000 -1.0000 2158797 1572974553.00 1.9612 1.9631 409.1263 409.6011 0.0728 -1.0000 -1.0000 2158844 1572974553.10 1.9621 1.9639 409.0755 409.5505 0.0729 -1.0000 -1.0000 2158891 1572974553.20 1.9614 1.9632 409.1944 409.6699 0.0729 -1.0000 -1.0000 2158953 1572974553.30 1.9609 1.9628 409.1873 409.6606 0.0727 -1.0000 -1.0000 2159000 1572974553.40 1.9603 1.9622 409.0632 409.5383 0.0728 -1.0000 -1.0000 2159047 1572974553.50 1.9600 1.9618 409.1377 409.6121 0.0727 -1.0000 -1.0000 2159219 1572974553.60 1.9601 1.9619 409.2512 409.7265 0.0728 -1.0000 -1.0000 2159266 1572974553.70 1.9596 1.9614 409.2570 409.7315 0.0728 -1.0000 -1.0000 2159313 1572974553.80 1.9599 1.9618 409.2095 409.6856 0.0730 -1.0000 -1.0000 2159360 1572974553.90 1.9599 1.9618 409.2066 409.6816 0.0728 -1.0000 -1.0000 2159406 1572974554.00 1.9610 1.9629 409.2427 409.7178 0.0729 -1.0000 -1.0000 2159672 1572974554.10 1.9610 1.9628 409.2262 409.7009 0.0728 -1.0000 -1.0000 2159719 1572974554.20 1.9608 1.9627 409.1975 409.6724 0.0728 -1.0000 -1.0000 2159766 1572974554.30 1.9615 1.9634 409.1300 409.6044 0.0727 -1.0000 -1.0000 2159828 1572974554.40 1.9615 1.9634 408.9983 409.4733 0.0728 -1.0000 -1.0000 2159860 1572974554.50 1.9614 1.9633 409.0598 409.5342 0.0728 -1.0000 -1.0000 2200188 1572974554.60 1.9618 1.9636 409.0568 409.5310 0.0727 -1.0000 -1.0000 2200250 1572974554.70 1.9606 1.9624 409.1009 409.5745 0.0727 -1.0000 -1.0000 2200297 1572974554.80 1.9600 1.9619 409.1730 409.6474 0.0727 -1.0000 -1.0000 2200344 1572974554.90 1.9607 1.9626 409.1077 409.5818 0.0727 -1.0000 -1.0000 2200391 1572974555.00 1.9614 1.9633 409.1339 409.6086 0.0728 -1.0000 -1.0000 2200906 1572974555.10 1.9604 1.9623 409.2618 409.7372 0.0729 -1.0000 -1.0000 2200953 1572974555.20 1.9603 1.9622 409.2154 409.6902 0.0728 -1.0000 -1.0000 2201000 1572974555.30 1.9606 1.9625 409.3059 409.7803 0.0727 -1.0000 -1.0000 2201063 1572974555.40 1.9605 1.9623 409.1646 409.6392 0.0728 -1.0000 -1.0000 2201094 1572974555.50 1.9606 1.9624 409.0144 409.4887 0.0728 -1.0000 -1.0000 2201235 1572974555.60 1.9610 1.9628 409.0908 409.5660 0.0728 -1.0000 -1.0000 2201281 1572974555.70 1.9612 1.9631 409.0572 409.5320 0.0728 -1.0000 -1.0000 2201344 1572974555.80 1.9616 1.9635 409.1051 409.5807 0.0729 -1.0000 -1.0000 2201375 1572974555.90 1.9611 1.9629 409.0695 409.5440 0.0727 -1.0000 -1.0000 2201438 1572974556.00 1.9615 1.9633 409.0978 409.5733 0.0729 -1.0000 -1.0000 2201938 1572974556.10 1.9606 1.9624 409.2096 409.6839 0.0727 -1.0000 -1.0000 2201985 1572974556.20 1.9610 1.9629 409.2312 409.7052 0.0726 -1.0000 -1.0000 2202032 1572974556.30 1.9614 1.9632 409.2151 409.6894 0.0727 -1.0000 -1.0000 2202079 1572974556.40 1.9610 1.9629 409.1556 409.6295 0.0726 -1.0000 -1.0000 2202125 1572974556.50 1.9610 1.9629 409.2534 409.7281 0.0729 -1.0000 -1.0000 2202453 1572974556.60 1.9607 1.9626 409.2874 409.7622 0.0728 -1.0000 -1.0000 2202516 1572974556.70 1.9609 1.9628 409.2917 409.7663 0.0727 -1.0000 -1.0000 2202563 1572974556.80 1.9614 1.9633 409.2700 409.7442 0.0727 -1.0000 -1.0000 2202610 1572974556.90 1.9617 1.9636 409.2358 409.7098 0.0726 -1.0000 -1.0000 2202656 1572974557.00 1.9621 1.9640 409.1464 409.6206 0.0728 -1.0000 -1.0000 2202704 1572974557.10 1.9611 1.9629 409.1993 409.6746 0.0728 -1.0000 -1.0000 2202750 1572974557.20 1.9616 1.9634 409.1722 409.6469 0.0728 -1.0000 -1.0000 2202797 1572974557.30 1.9612 1.9631 409.1301 409.6043 0.0727 -1.0000 -1.0000 2202860 1572974557.40 1.9614 1.9633 409.0914 409.5646 0.0726 -1.0000 -1.0000 2202891 1572974557.50 1.9620 1.9638 409.0525 409.5275 0.0729 -1.0000 -1.0000 2202953 1572974557.60 1.9617 1.9636 409.2355 409.7107 0.0728 -1.0000 -1.0000 2203266 1572974557.70 1.9611 1.9630 409.3030 409.7780 0.0728 -1.0000 -1.0000 2203328 1572974557.80 1.9609 1.9627 409.3575 409.8320 0.0727 -1.0000 -1.0000 2203360 1572974557.90 1.9607 1.9626 409.2485 409.7226 0.0727 -1.0000 -1.0000 2203422 1572974558.00 1.9611 1.9630 409.1247 409.5998 0.0728 -1.0000 -1.0000 2203469 1572974558.10 1.9612 1.9631 409.2980 409.7727 0.0727 -1.0000 -1.0000 2203516 1572974558.20 1.9612 1.9631 409.2279 409.7022 0.0727 -1.0000 -1.0000 2203563 1572974558.30 1.9616 1.9634 409.3055 409.7813 0.0729 -1.0000 -1.0000 2203610 1572974558.40 1.9611 1.9629 409.2042 409.6792 0.0728 -1.0000 -1.0000 2203656 1572974558.50 1.9617 1.9636 409.1692 409.6434 0.0727 -1.0000 -1.0000 2203703 1572974558.60 1.9613 1.9632 409.2340 409.7086 0.0728 -1.0000 -1.0000 2204250 1572974558.70 1.9614 1.9632 409.1790 409.6529 0.0726 -1.0000 -1.0000 2204297 1572974558.80 1.9612 1.9631 409.1710 409.6454 0.0727 -1.0000 -1.0000 2204344 1572974558.90 1.9609 1.9628 409.2085 409.6827 0.0728 -1.0000 -1.0000 2204391 1572974559.00 1.9608 1.9627 409.2523 409.7273 0.0728 -1.0000 -1.0000 2204453 1572974559.10 1.9609 1.9628 409.3110 409.7855 0.0728 -1.0000 -1.0000 2204766 1572974559.20 1.9603 1.9621 409.3381 409.8139 0.0729 -1.0000 -1.0000 2204813 1572974559.30 1.9608 1.9627 409.2841 409.7597 0.0729 -1.0000 -1.0000 2204875 1572974559.40 1.9603 1.9622 409.3432 409.8185 0.0729 -1.0000 -1.0000 2204907 1572974559.50 1.9611 1.9629 409.3393 409.8151 0.0729 -1.0000 -1.0000 2204969 1572974559.60 1.9609 1.9627 409.3109 409.7860 0.0728 -1.0000 -1.0000 2205688 1572974559.70 1.9608 1.9627 409.1860 409.6603 0.0728 -1.0000 -1.0000 2205735 1572974559.80 1.9608 1.9627 409.1793 409.6539 0.0727 -1.0000 -1.0000 2205781 1572974559.90 1.9620 1.9639 409.1322 409.6072 0.0729 -1.0000 -1.0000 2205828 1572974560.00 1.9621 1.9640 409.1667 409.6419 0.0728 -1.0000 -1.0000 2205875 1572974560.10 1.9617 1.9636 409.1228 409.5971 0.0728 -1.0000 -1.0000 2205922 1572974560.20 1.9616 1.9635 409.1695 409.6446 0.0729 -1.0000 -1.0000 2205969 1572974560.30 1.9614 1.9633 409.1553 409.6299 0.0727 -1.0000 -1.0000 2206031 1572974560.40 1.9619 1.9638 409.1045 409.5796 0.0730 -1.0000 -1.0000 2206063 1572974560.50 1.9619 1.9638 409.1608 409.6354 0.0728 -1.0000 -1.0000 2206110 1572974560.60 1.9613 1.9632 409.1671 409.6421 0.0728 -1.0000 -1.0000 2206172 1572974560.70 1.9619 1.9637 409.1538 409.6284 0.0728 -1.0000 -1.0000 2206235 1572974560.80 1.9623 1.9641 409.2532 409.7278 0.0728 -1.0000 -1.0000 2206281 1572974560.90 1.9614 1.9633 409.2688 409.7436 0.0727 -1.0000 -1.0000 2206328 1572974561.00 1.9613 1.9632 409.3321 409.8066 0.0727 -1.0000 -1.0000 2206375 1572974561.10 1.9614 1.9632 409.2750 409.7505 0.0729 -1.0000 -1.0000 2206422 1572974561.20 1.9617 1.9636 409.2542 409.7293 0.0728 -1.0000 -1.0000 2206750 1572974561.30 1.9616 1.9635 409.3103 409.7843 0.0726 -1.0000 -1.0000 2206797 1572974561.40 1.9619 1.9638 409.3184 409.7930 0.0727 -1.0000 -1.0000 2206844 1572974561.50 1.9613 1.9632 409.3599 409.8349 0.0728 -1.0000 -1.0000 2206891 1572974561.60 1.9619 1.9638 409.1785 409.6537 0.0728 -1.0000 -1.0000 2206938 1572974561.70 1.9623 1.9642 409.1886 409.6627 0.0728 -1.0000 -1.0000 2207266 1572974561.80 1.9618 1.9637 409.1617 409.6371 0.0729 -1.0000 -1.0000 2207297 1572974561.90 1.9624 1.9642 409.1546 409.6295 0.0728 -1.0000 -1.0000 2207360 1572974562.00 1.9622 1.9640 409.1818 409.6562 0.0728 -1.0000 -1.0000 2207406 1572974562.10 1.9614 1.9633 409.2466 409.7218 0.0728 -1.0000 -1.0000 2207453 1572974562.20 1.9614 1.9633 409.2882 409.7628 0.0728 -1.0000 -1.0000 2207735 1572974562.30 1.9612 1.9631 409.3588 409.8339 0.0728 -1.0000 -1.0000 2207797 1572974562.40 1.9615 1.9634 409.3503 409.8249 0.0727 -1.0000 -1.0000 2207828 1572974562.50 1.9616 1.9635 409.3092 409.7847 0.0729 -1.0000 -1.0000 2207891 1572974562.60 1.9621 1.9640 409.3218 409.7965 0.0727 -1.0000 -1.0000 2207938 1572974562.70 1.9613 1.9632 409.2660 409.7412 0.0729 -1.0000 -1.0000 2209047 1572974562.80 1.9618 1.9637 409.3023 409.7770 0.0728 -1.0000 -1.0000 2209079 1572974562.90 1.9617 1.9636 409.2252 409.6999 0.0727 -1.0000 -1.0000 2209125 1572974563.00 1.9611 1.9630 409.1847 409.6587 0.0727 -1.0000 -1.0000 2209188 1572974563.10 1.9615 1.9634 409.1740 409.6489 0.0728 -1.0000 -1.0000 2209235 1572974563.20 1.9614 1.9633 409.1955 409.6700 0.0728 -1.0000 -1.0000 2209281 1572974563.30 1.9620 1.9639 409.2810 409.7564 0.0729 -1.0000 -1.0000 2209328 1572974563.40 1.9618 1.9636 409.1945 409.6694 0.0728 -1.0000 -1.0000 2209375 1572974563.50 1.9611 1.9630 409.2870 409.7612 0.0727 -1.0000 -1.0000 2209422 1572974563.60 1.9614 1.9632 409.3236 409.7984 0.0728 -1.0000 -1.0000 2209485 1572974563.70 1.9609 1.9628 409.3723 409.8475 0.0728 -1.0000 -1.0000 2209531 1572974563.80 1.9612 1.9631 409.3630 409.8377 0.0727 -1.0000 -1.0000 2209578 1572974563.90 1.9614 1.9633 409.2885 409.7625 0.0726 -1.0000 -1.0000 2209625 1572974564.00 1.9618 1.9637 409.2185 409.6927 0.0727 -1.0000 -1.0000 2209672 1572974564.10 1.9611 1.9630 409.3939 409.8681 0.0727 -1.0000 -1.0000 2209719 1572974564.20 1.9613 1.9631 409.2939 409.7676 0.0726 -1.0000 -1.0000 2209766 1572974564.30 1.9613 1.9632 409.1821 409.6560 0.0726 -1.0000 -1.0000 2210438 1572974564.40 1.9626 1.9645 409.1837 409.6576 0.0727 -1.0000 -1.0000 2210469 1572974564.50 1.9615 1.9634 409.1667 409.6429 0.0730 -1.0000 -1.0000 2210532 1572974564.60 1.9614 1.9633 409.1218 409.5963 0.0727 -1.0000 -1.0000 2210579 1572974564.70 1.9610 1.9628 409.2190 409.6935 0.0729 -1.0000 -1.0000 2210625 1572974564.80 1.9616 1.9635 409.2361 409.7104 0.0728 -1.0000 -1.0000 2210672 1572974564.90 1.9624 1.9643 409.1974 409.6727 0.0728 -1.0000 -1.0000 2210719 1572974565.00 1.9612 1.9631 409.3055 409.7806 0.0729 -1.0000 -1.0000 2210782 1572974565.10 1.9612 1.9631 409.2549 409.7289 0.0727 -1.0000 -1.0000 2210813 1572974565.20 1.9606 1.9625 409.3284 409.8023 0.0726 -1.0000 -1.0000 2210875 1572974565.30 1.9616 1.9634 409.4160 409.8890 0.0725 -1.0000 -1.0000 2211188 1572974565.40 1.9616 1.9635 409.3839 409.8588 0.0728 -1.0000 -1.0000 2211219 1572974565.50 1.9612 1.9631 409.3723 409.8472 0.0727 -1.0000 -1.0000 2211281 1572974565.60 1.9608 1.9627 409.3896 409.8656 0.0729 -1.0000 -1.0000 2211328 1572974565.70 1.9616 1.9635 409.2377 409.7121 0.0728 -1.0000 -1.0000 2211375 1572974565.80 1.9618 1.9637 409.2179 409.6936 0.0729 -1.0000 -1.0000 2211422 1572974565.90 1.9617 1.9636 409.2097 409.6843 0.0728 -1.0000 -1.0000 2211469 1572974566.00 1.9621 1.9640 409.1622 409.6368 0.0727 -1.0000 -1.0000 2211531 1572974566.10 1.9617 1.9636 409.2168 409.6913 0.0728 -1.0000 -1.0000 2211563 1572974566.20 1.9616 1.9635 409.1937 409.6670 0.0726 -1.0000 -1.0000 2211625 1572974566.30 1.9611 1.9630 409.1721 409.6463 0.0727 -1.0000 -1.0000 2212047 1572974566.40 1.9614 1.9633 409.2314 409.7057 0.0727 -1.0000 -1.0000 2212078 1572974566.50 1.9609 1.9628 409.3528 409.8279 0.0728 -1.0000 -1.0000 2212141 1572974566.60 1.9609 1.9628 409.3673 409.8420 0.0728 -1.0000 -1.0000 2212188 1572974566.70 1.9605 1.9623 409.3591 409.8332 0.0726 -1.0000 -1.0000 2212235 1572974566.80 1.9613 1.9632 409.3243 409.7991 0.0729 -1.0000 -1.0000 2212438 1572974566.90 1.9611 1.9630 409.3071 409.7823 0.0728 -1.0000 -1.0000 2212485 1572974567.00 1.9616 1.9634 409.1913 409.6651 0.0726 -1.0000 -1.0000 2212547 1572974567.10 1.9619 1.9637 409.1892 409.6638 0.0728 -1.0000 -1.0000 2212579 1572974567.20 1.9609 1.9628 409.1582 409.6334 0.0728 -1.0000 -1.0000 2212641 1572974567.30 1.9618 1.9637 409.1291 409.6027 0.0726 -1.0000 -1.0000 2213422 1572974567.40 1.9623 1.9642 409.1613 409.6355 0.0727 -1.0000 -1.0000 2213453 1572974567.50 1.9617 1.9635 409.1599 409.6347 0.0728 -1.0000 -1.0000 2213516 1572974567.60 1.9614 1.9633 409.2983 409.7726 0.0727 -1.0000 -1.0000 2213563 1572974567.70 1.9610 1.9629 409.2488 409.7233 0.0727 -1.0000 -1.0000 2213625 1572974567.80 1.9618 1.9637 409.3266 409.8002 0.0727 -1.0000 -1.0000 2213656 1572974567.90 1.9604 1.9623 409.3076 409.7823 0.0728 -1.0000 -1.0000 2213719 1572974568.00 1.9616 1.9635 409.2213 409.6956 0.0727 -1.0000 -1.0000 2213766 1572974568.10 1.9615 1.9633 409.1803 409.6547 0.0728 -1.0000 -1.0000 2213813 1572974568.20 1.9612 1.9631 409.1311 409.6046 0.0726 -1.0000 -1.0000 2213860 1572974568.30 1.9614 1.9633 409.0759 409.5503 0.0728 -1.0000 -1.0000 2213906 1572974568.40 1.9613 1.9632 409.2190 409.6937 0.0728 -1.0000 -1.0000 2213985 1572974568.50 1.9616 1.9635 409.1818 409.6562 0.0727 -1.0000 -1.0000 2214031 1572974568.60 1.9609 1.9627 409.1692 409.6435 0.0727 -1.0000 -1.0000 2214094 1572974568.70 1.9606 1.9625 409.2718 409.7461 0.0726 -1.0000 -1.0000 2214141 1572974568.80 1.9613 1.9631 409.3583 409.8332 0.0728 -1.0000 -1.0000 2214188 1572974568.90 1.9610 1.9629 409.2789 409.7538 0.0728 -1.0000 -1.0000 2215016 1572974569.00 1.9609 1.9628 409.1968 409.6718 0.0728 -1.0000 -1.0000 2215079 1572974569.10 1.9613 1.9632 409.2084 409.6827 0.0727 -1.0000 -1.0000 2215281 1572974569.20 1.9616 1.9634 409.0551 409.5289 0.0727 -1.0000 -1.0000 2215328 1572974569.30 1.9615 1.9633 409.1186 409.5929 0.0727 -1.0000 -1.0000 2215391 1572974569.40 1.9617 1.9636 409.1182 409.5916 0.0726 -1.0000 -1.0000 2215422 1572974569.50 1.9605 1.9624 409.0665 409.5404 0.0727 -1.0000 -1.0000 2215485 1572974569.60 1.9610 1.9629 409.1913 409.6655 0.0727 -1.0000 -1.0000 2215531 1572974569.70 1.9605 1.9624 409.2087 409.6816 0.0726 -1.0000 -1.0000 2215594 1572974569.80 1.9612 1.9631 409.2501 409.7244 0.0726 -1.0000 -1.0000 2215625 1572974569.90 1.9610 1.9629 409.3968 409.8715 0.0729 -1.0000 -1.0000 2215719 1572974570.00 1.9608 1.9626 409.3107 409.7862 0.0728 -1.0000 -1.0000 2215766 1572974570.10 1.9613 1.9632 409.2966 409.7710 0.0727 -1.0000 -1.0000 2215813 1572974570.20 1.9619 1.9638 409.1546 409.6290 0.0728 -1.0000 -1.0000 2215860 1572974570.30 1.9620 1.9638 409.2134 409.6868 0.0726 -1.0000 -1.0000 2215922 1572974570.40 1.9614 1.9633 409.1497 409.6240 0.0727 -1.0000 -1.0000 2215985 1572974570.50 1.9621 1.9640 409.2103 409.6844 0.0727 -1.0000 -1.0000 2216031 1572974570.60 1.9617 1.9635 409.1942 409.6680 0.0727 -1.0000 -1.0000 2216094 1572974570.70 1.9616 1.9634 409.1706 409.6448 0.0727 -1.0000 -1.0000 2216141 1572974570.80 1.9615 1.9633 409.1255 409.6002 0.0728 -1.0000 -1.0000 2216172 1572974570.90 1.9618 1.9637 409.2321 409.7067 0.0728 -1.0000 -1.0000 2216235 1572974571.00 1.9614 1.9633 409.3820 409.8572 0.0728 -1.0000 -1.0000 2216485 1572974571.10 1.9610 1.9629 409.3148 409.7894 0.0727 -1.0000 -1.0000 2216532 1572974571.20 1.9608 1.9627 409.2732 409.7466 0.0726 -1.0000 -1.0000 2216579 1572974571.30 1.9610 1.9629 409.3272 409.8011 0.0726 -1.0000 -1.0000 2216641 1572974571.40 1.9610 1.9629 409.3458 409.8204 0.0727 -1.0000 -1.0000 2216672 1572974571.50 1.9613 1.9632 409.2766 409.7506 0.0727 -1.0000 -1.0000 2217203 1572974571.60 1.9618 1.9636 409.3050 409.7794 0.0727 -1.0000 -1.0000 2217250 1572974571.70 1.9616 1.9635 409.0861 409.5607 0.0728 -1.0000 -1.0000 2217297 1572974571.80 1.9617 1.9636 409.1930 409.6673 0.0727 -1.0000 -1.0000 2217344 1572974571.90 1.9614 1.9633 409.2532 409.7270 0.0727 -1.0000 -1.0000 2217391 1572974572.00 1.9620 1.9639 409.1745 409.6493 0.0728 -1.0000 -1.0000 2217766 1572974572.10 1.9612 1.9631 409.2458 409.7208 0.0728 -1.0000 -1.0000 2217797 1572974572.20 1.9611 1.9630 409.2178 409.6924 0.0727 -1.0000 -1.0000 2217860 1572974572.30 1.9611 1.9630 409.3264 409.8007 0.0726 -1.0000 -1.0000 2217906 1572974572.40 1.9603 1.9622 409.3180 409.7917 0.0726 -1.0000 -1.0000 2217953 1572974572.50 1.9609 1.9628 409.3071 409.7816 0.0727 -1.0000 -1.0000 2218204 1572974572.60 1.9608 1.9626 409.3131 409.7881 0.0728 -1.0000 -1.0000 2218266 1572974572.70 1.9605 1.9624 409.2999 409.7747 0.0728 -1.0000 -1.0000 2218313 1572974572.80 1.9616 1.9635 409.2947 409.7689 0.0726 -1.0000 -1.0000 2218563 1572974572.90 1.9613 1.9632 409.1298 409.6026 0.0725 -1.0000 -1.0000 2218610 1572974573.00 1.9604 1.9623 409.1835 409.6575 0.0727 -1.0000 -1.0000 2218672 1572974573.10 1.9611 1.9630 409.2274 409.7020 0.0727 -1.0000 -1.0000 2218719 1572974573.20 1.9616 1.9635 409.1462 409.6202 0.0728 -1.0000 -1.0000 2218766 1572974573.30 1.9611 1.9630 409.0853 409.5604 0.0728 -1.0000 -1.0000 2218813 1572974573.40 1.9615 1.9633 409.2159 409.6908 0.0728 -1.0000 -1.0000 2218860 1572974573.50 1.9603 1.9622 409.2619 409.7363 0.0727 -1.0000 -1.0000 2219422 1572974573.60 1.9603 1.9622 409.2283 409.7021 0.0726 -1.0000 -1.0000 2219469 1572974573.70 1.9606 1.9625 409.3365 409.8113 0.0727 -1.0000 -1.0000 2219531 1572974573.80 1.9611 1.9629 409.2435 409.7174 0.0726 -1.0000 -1.0000 2219563 1572974573.90 1.9607 1.9626 409.3111 409.7862 0.0728 -1.0000 -1.0000 2219625 1572974574.00 1.9614 1.9633 409.3400 409.8146 0.0727 -1.0000 -1.0000 2219672 1572974574.10 1.9609 1.9627 409.3599 409.8350 0.0729 -1.0000 -1.0000 2219922 1572974574.20 1.9598 1.9617 409.2089 409.6832 0.0727 -1.0000 -1.0000 2219985 1572974574.30 1.9616 1.9634 409.1363 409.6106 0.0728 -1.0000 -1.0000 2220031 1572974574.40 1.9620 1.9639 409.1507 409.6245 0.0726 -1.0000 -1.0000 2220078 1572974574.50 1.9619 1.9638 409.2266 409.7016 0.0728 -1.0000 -1.0000 2220141 1572974574.60 1.9615 1.9634 409.1373 409.6122 0.0728 -1.0000 -1.0000 2220250 1572974574.70 1.9613 1.9632 409.1241 409.5986 0.0727 -1.0000 -1.0000 2220297 1572974574.80 1.9610 1.9629 409.1703 409.6443 0.0727 -1.0000 -1.0000 2220344 1572974574.90 1.9608 1.9627 409.1637 409.6386 0.0728 -1.0000 -1.0000 2220391 1572974575.00 1.9604 1.9623 409.3015 409.7763 0.0728 -1.0000 -1.0000 2220438 1572974575.10 1.9611 1.9630 409.2640 409.7389 0.0727 -1.0000 -1.0000 2220750 1572974575.20 1.9610 1.9629 409.2740 409.7484 0.0727 -1.0000 -1.0000 2220797 1572974575.30 1.9605 1.9624 409.2834 409.7571 0.0726 -1.0000 -1.0000 2220844 1572974575.40 1.9615 1.9634 409.2364 409.7111 0.0728 -1.0000 -1.0000 2220891 1572974575.50 1.9619 1.9638 409.2277 409.7030 0.0729 -1.0000 -1.0000 2220938 1572974575.60 1.9620 1.9638 409.2292 409.7038 0.0728 -1.0000 -1.0000 2221266 1572974575.70 1.9628 1.9647 409.1913 409.6666 0.0728 -1.0000 -1.0000 2221313 1572974575.80 1.9619 1.9638 409.1659 409.6401 0.0727 -1.0000 -1.0000 2221360 1572974575.90 1.9618 1.9637 409.1674 409.6406 0.0726 -1.0000 -1.0000 2221407 1572974576.00 1.9620 1.9639 409.1444 409.6192 0.0728 -1.0000 -1.0000 2221453 1572974576.10 1.9619 1.9637 409.1840 409.6579 0.0726 -1.0000 -1.0000 2221906 1572974576.20 1.9615 1.9634 409.2022 409.6765 0.0727 -1.0000 -1.0000 2221953 1572974576.30 1.9614 1.9632 409.2587 409.7335 0.0728 -1.0000 -1.0000 2222016 1572974576.40 1.9606 1.9625 409.2697 409.7435 0.0726 -1.0000 -1.0000 2222047 1572974576.50 1.9612 1.9630 409.2734 409.7477 0.0727 -1.0000 -1.0000 2222110 1572974576.60 1.9619 1.9638 409.3354 409.8103 0.0728 -1.0000 -1.0000 2222250 1572974576.70 1.9612 1.9631 409.3200 409.7948 0.0728 -1.0000 -1.0000 2222313 1572974576.80 1.9613 1.9632 409.3367 409.8117 0.0728 -1.0000 -1.0000 2222344 1572974576.90 1.9612 1.9631 409.2415 409.7163 0.0728 -1.0000 -1.0000 2222407 1572974577.00 1.9618 1.9637 409.2017 409.6758 0.0727 -1.0000 -1.0000 2222453 1572974577.10 1.9619 1.9637 409.2148 409.6896 0.0727 -1.0000 -1.0000 2222500 1572974577.20 1.9617 1.9636 409.1505 409.6245 0.0727 -1.0000 -1.0000 2222985 1572974577.30 1.9619 1.9638 409.2531 409.7291 0.0729 -1.0000 -1.0000 2223032 1572974577.40 1.9620 1.9639 409.1310 409.6048 0.0726 -1.0000 -1.0000 2223063 1572974577.50 1.9621 1.9640 409.0822 409.5559 0.0727 -1.0000 -1.0000 2223125 1572974577.60 1.9617 1.9635 409.2499 409.7246 0.0728 -1.0000 -1.0000 2223172 1572974577.70 1.9618 1.9637 409.1752 409.6511 0.0729 -1.0000 -1.0000 2223500 1572974577.80 1.9612 1.9630 409.2588 409.7331 0.0726 -1.0000 -1.0000 2223531 1572974577.90 1.9616 1.9635 409.3906 409.8646 0.0727 -1.0000 -1.0000 2223594 1572974578.00 1.9616 1.9635 409.3173 409.7920 0.0728 -1.0000 -1.0000 2223641 1572974578.10 1.9613 1.9631 409.2891 409.7636 0.0727 -1.0000 -1.0000 2223688 1572974578.20 1.9614 1.9633 409.3310 409.8046 0.0726 -1.0000 -1.0000 2224000 1572974578.30 1.9609 1.9628 409.3333 409.8074 0.0727 -1.0000 -1.0000 2224047 1572974578.40 1.9607 1.9626 409.3499 409.8236 0.0726 -1.0000 -1.0000 2224094 1572974578.50 1.9610 1.9629 409.3166 409.7911 0.0727 -1.0000 -1.0000 2224156 1572974578.60 1.9607 1.9626 409.3444 409.8186 0.0727 -1.0000 -1.0000 2224204 1572974578.70 1.9614 1.9633 409.2153 409.6891 0.0726 -1.0000 -1.0000 2224266 1572974578.80 1.9624 1.9642 409.2373 409.7116 0.0728 -1.0000 -1.0000 2224313 1572974578.90 1.9621 1.9639 409.1681 409.6433 0.0729 -1.0000 -1.0000 2224360 1572974579.00 1.9620 1.9639 409.1309 409.6048 0.0727 -1.0000 -1.0000 2224407 1572974579.10 1.9617 1.9635 409.0804 409.5546 0.0728 -1.0000 -1.0000 2224453 1572974579.20 1.9620 1.9639 409.0382 409.5125 0.0727 -1.0000 -1.0000 2224782 1572974579.30 1.9622 1.9641 409.1163 409.5899 0.0727 -1.0000 -1.0000 2224829 1572974579.40 1.9610 1.9628 409.1635 409.6373 0.0726 -1.0000 -1.0000 2224875 1572974579.50 1.9614 1.9632 409.1738 409.6476 0.0727 -1.0000 -1.0000 2224922 1572974579.60 1.9617 1.9635 409.1968 409.6711 0.0728 -1.0000 -1.0000 2224969 1572974579.70 1.9613 1.9631 409.1946 409.6694 0.0728 -1.0000 -1.0000 2225563 1572974579.80 1.9611 1.9630 409.3283 409.8030 0.0727 -1.0000 -1.0000 2225610 1572974579.90 1.9611 1.9630 409.2874 409.7610 0.0726 -1.0000 -1.0000 2225656 1572974580.00 1.9616 1.9635 409.3440 409.8187 0.0728 -1.0000 -1.0000 2225719 1572974580.10 1.9612 1.9630 409.2721 409.7466 0.0727 -1.0000 -1.0000 2225766 1572974580.20 1.9606 1.9624 409.2742 409.7488 0.0728 -1.0000 -1.0000 2225985 1572974580.30 1.9610 1.9628 409.2558 409.7298 0.0726 -1.0000 -1.0000 2226031 1572974580.40 1.9611 1.9630 409.3442 409.8186 0.0727 -1.0000 -1.0000 2226078 1572974580.50 1.9611 1.9630 409.3113 409.7855 0.0727 -1.0000 -1.0000 2226125 1572974580.60 1.9617 1.9635 409.1185 409.5914 0.0725 -1.0000 -1.0000 2226172 1572974580.70 1.9611 1.9630 409.0752 409.5500 0.0728 -1.0000 -1.0000 2226235 1572974580.80 1.9607 1.9625 409.1256 409.5998 0.0727 -1.0000 -1.0000 2226532 1572974580.90 1.9610 1.9629 409.3392 409.8133 0.0727 -1.0000 -1.0000 2226579 1572974581.00 1.9601 1.9620 409.2133 409.6874 0.0726 -1.0000 -1.0000 2226641 1572974581.10 1.9607 1.9625 409.2226 409.6963 0.0727 -1.0000 -1.0000 2226672 1572974581.20 1.9606 1.9624 409.2502 409.7253 0.0727 -1.0000 -1.0000 2226735 1572974581.30 1.9608 1.9627 409.3356 409.8092 0.0727 -1.0000 -1.0000 2227000 1572974581.40 1.9608 1.9626 409.3100 409.7851 0.0728 -1.0000 -1.0000 2227032 1572974581.50 1.9604 1.9622 409.2545 409.7290 0.0727 -1.0000 -1.0000 2227094 1572974581.60 1.9612 1.9631 409.3454 409.8198 0.0727 -1.0000 -1.0000 2227141 1572974581.70 1.9605 1.9624 409.2540 409.7290 0.0728 -1.0000 -1.0000 2227188 1572974581.80 1.9609 1.9628 409.3017 409.7758 0.0726 -1.0000 -1.0000 2227516 1572974581.90 1.9612 1.9630 409.2617 409.7356 0.0727 -1.0000 -1.0000 2227563 1572974582.00 1.9618 1.9637 409.1211 409.5951 0.0727 -1.0000 -1.0000 2227625 1572974582.10 1.9610 1.9629 409.1675 409.6412 0.0726 -1.0000 -1.0000 2227656 1572974582.20 1.9614 1.9633 409.1988 409.6729 0.0728 -1.0000 -1.0000 2227719 1572974582.30 1.9613 1.9631 409.2847 409.7593 0.0727 -1.0000 -1.0000 2227985 1572974582.40 1.9607 1.9626 409.3181 409.7923 0.0727 -1.0000 -1.0000 2228031 1572974582.50 1.9615 1.9634 409.2656 409.7396 0.0727 -1.0000 -1.0000 2228078 1572974582.60 1.9607 1.9626 409.3574 409.8321 0.0728 -1.0000 -1.0000 2228125 1572974582.70 1.9600 1.9618 409.3008 409.7758 0.0728 -1.0000 -1.0000 2228188 1572974582.80 1.9613 1.9632 409.3494 409.8241 0.0727 -1.0000 -1.0000 2228516 1572974582.90 1.9610 1.9628 409.2720 409.7463 0.0727 -1.0000 -1.0000 2228563 1572974583.00 1.9611 1.9629 409.2854 409.7603 0.0728 -1.0000 -1.0000 2228625 1572974583.10 1.9617 1.9636 409.1556 409.6298 0.0727 -1.0000 -1.0000 2228656 1572974583.20 1.9612 1.9631 409.0700 409.5444 0.0727 -1.0000 -1.0000 2228704 1572974583.30 1.9611 1.9630 409.1457 409.6194 0.0727 -1.0000 -1.0000 2228985 1572974583.40 1.9611 1.9629 409.1922 409.6671 0.0728 -1.0000 -1.0000 2229031 1572974583.50 1.9606 1.9625 409.2958 409.7712 0.0729 -1.0000 -1.0000 2229079 1572974583.60 1.9612 1.9630 409.2551 409.7302 0.0728 -1.0000 -1.0000 2229141 1572974583.70 1.9609 1.9628 409.2733 409.7484 0.0728 -1.0000 -1.0000 2229188 1572974583.80 1.9605 1.9624 409.2838 409.7584 0.0728 -1.0000 -1.0000 2229656 1572974583.90 1.9616 1.9635 409.2615 409.7365 0.0728 -1.0000 -1.0000 2229703 1572974584.00 1.9610 1.9628 409.2529 409.7273 0.0727 -1.0000 -1.0000 2229750 1572974584.10 1.9615 1.9634 409.2253 409.6993 0.0727 -1.0000 -1.0000 2229797 1572974584.20 1.9618 1.9637 409.1795 409.6536 0.0727 -1.0000 -1.0000 2229844 1572974584.30 1.9616 1.9634 409.0811 409.5557 0.0728 -1.0000 -1.0000 2230157 1572974584.40 1.9618 1.9636 409.1600 409.6343 0.0727 -1.0000 -1.0000 2230204 1572974584.50 1.9623 1.9642 409.1138 409.5875 0.0727 -1.0000 -1.0000 2230250 1572974584.60 1.9614 1.9632 409.2111 409.6857 0.0728 -1.0000 -1.0000 2230313 1572974584.70 1.9611 1.9630 409.2350 409.7090 0.0727 -1.0000 -1.0000 2230360 1572974584.80 1.9613 1.9631 409.2081 409.6826 0.0727 -1.0000 -1.0000 2230704 1572974584.90 1.9615 1.9634 409.2407 409.7151 0.0727 -1.0000 -1.0000 2230766 1572974585.00 1.9609 1.9628 409.3226 409.7975 0.0727 -1.0000 -1.0000 2230813 1572974585.10 1.9609 1.9628 409.3338 409.8080 0.0728 -1.0000 -1.0000 2230860 1572974585.20 1.9608 1.9627 409.2200 409.6942 0.0727 -1.0000 -1.0000 2230907 1572974585.30 1.9607 1.9625 409.2663 409.7412 0.0728 -1.0000 -1.0000 2231156 1572974585.40 1.9622 1.9640 409.1051 409.5789 0.0726 -1.0000 -1.0000 2231203 1572974585.50 1.9617 1.9635 409.0697 409.5433 0.0726 -1.0000 -1.0000 2231250 1572974585.60 1.9627 1.9646 409.1176 409.5921 0.0728 -1.0000 -1.0000 2231313 1572974585.70 1.9617 1.9636 409.2180 409.6930 0.0728 -1.0000 -1.0000 2231360 1572974585.80 1.9616 1.9634 409.1128 409.5873 0.0727 -1.0000 -1.0000 2231406 1572974585.90 1.9610 1.9629 409.1657 409.6398 0.0728 -1.0000 -1.0000 2231672 1572974586.00 1.9611 1.9629 409.2002 409.6754 0.0728 -1.0000 -1.0000 2231719 1572974586.10 1.9618 1.9637 409.2531 409.7280 0.0728 -1.0000 -1.0000 2231766 1572974586.20 1.9604 1.9623 409.2632 409.7386 0.0729 -1.0000 -1.0000 2231813 1572974586.30 1.9608 1.9627 409.3394 409.8147 0.0728 -1.0000 -1.0000 2231875 1572974586.40 1.9608 1.9627 409.2591 409.7343 0.0728 -1.0000 -1.0000 2232250 1572974586.50 1.9615 1.9634 409.2955 409.7707 0.0728 -1.0000 -1.0000 2232297 1572974586.60 1.9608 1.9626 409.2516 409.7267 0.0728 -1.0000 -1.0000 2232360 1572974586.70 1.9612 1.9631 409.2764 409.7509 0.0728 -1.0000 -1.0000 2232407 1572974586.80 1.9617 1.9636 409.2470 409.7219 0.0728 -1.0000 -1.0000 2232453 1572974586.90 1.9622 1.9641 409.2401 409.7157 0.0729 -1.0000 -1.0000 2232500 1572974587.00 1.9619 1.9638 409.2256 409.7006 0.0728 -1.0000 -1.0000 2232547 1572974587.10 1.9622 1.9641 409.2337 409.7087 0.0728 -1.0000 -1.0000 2232594 1572974587.20 1.9626 1.9645 409.1328 409.6074 0.0728 -1.0000 -1.0000 2232641 1572974587.30 1.9621 1.9640 409.1548 409.6293 0.0728 -1.0000 -1.0000 2232704 1572974587.40 1.9615 1.9634 409.0971 409.5716 0.0728 -1.0000 -1.0000 2232750 1572974587.50 1.9620 1.9638 409.1964 409.6713 0.0728 -1.0000 -1.0000 2232797 1572974587.60 1.9618 1.9637 409.2496 409.7252 0.0729 -1.0000 -1.0000 2232860 1572974587.70 1.9617 1.9635 409.2784 409.7524 0.0727 -1.0000 -1.0000 2232907 1572974587.80 1.9609 1.9628 409.2767 409.7520 0.0729 -1.0000 -1.0000 2232953 1572974587.90 1.9611 1.9630 409.3692 409.8446 0.0728 -1.0000 -1.0000 2233500 1572974588.00 1.9608 1.9627 409.3692 409.8446 0.0729 -1.0000 -1.0000 2233563 1572974588.10 1.9615 1.9633 409.3394 409.8153 0.0729 -1.0000 -1.0000 2233594 1572974588.20 1.9609 1.9628 409.3414 409.8172 0.0729 -1.0000 -1.0000 2233656 1572974588.30 1.9615 1.9633 409.2643 409.7401 0.0729 -1.0000 -1.0000 2233703 1572974588.40 1.9614 1.9633 409.2615 409.7373 0.0730 -1.0000 -1.0000 2233750 1572974588.50 1.9618 1.9637 409.3331 409.8076 0.0726 -1.0000 -1.0000 2234000 1572974588.60 1.9617 1.9635 409.2952 409.7692 0.0727 -1.0000 -1.0000 2234063 1572974588.70 1.9621 1.9640 409.1694 409.6444 0.0728 -1.0000 -1.0000 2234110 1572974588.80 1.9618 1.9637 409.1188 409.5934 0.0727 -1.0000 -1.0000 2234157 1572974588.90 1.9618 1.9637 409.1834 409.6588 0.0728 -1.0000 -1.0000 2234204 1572974589.00 1.9614 1.9633 409.2464 409.7212 0.0728 -1.0000 -1.0000 2234547 1572974589.10 1.9615 1.9634 409.2523 409.7290 0.0731 -1.0000 -1.0000 2234579 1572974589.20 1.9617 1.9636 409.1933 409.6677 0.0728 -1.0000 -1.0000 2234641 1572974589.30 1.9617 1.9635 409.2351 409.7105 0.0728 -1.0000 -1.0000 2234688 1572974589.40 1.9616 1.9635 409.1891 409.6635 0.0727 -1.0000 -1.0000 2234735 1572974589.50 1.9612 1.9631 409.3521 409.8265 0.0727 -1.0000 -1.0000 2235079 1572974589.60 1.9612 1.9631 409.3181 409.7937 0.0730 -1.0000 -1.0000 2235125 1572974589.70 1.9603 1.9622 409.2879 409.7644 0.0730 -1.0000 -1.0000 2235172 1572974589.80 1.9608 1.9627 409.2623 409.7380 0.0729 -1.0000 -1.0000 2235219 1572974589.90 1.9616 1.9635 409.2605 409.7363 0.0730 -1.0000 -1.0000 2235266 1572974590.00 1.9616 1.9634 409.2539 409.7286 0.0728 -1.0000 -1.0000 2235516 1572974590.10 1.9616 1.9635 409.1633 409.6383 0.0729 -1.0000 -1.0000 2235563 1572974590.20 1.9617 1.9636 409.1381 409.6128 0.0728 -1.0000 -1.0000 2235610 1572974590.30 1.9621 1.9640 409.1230 409.5988 0.0729 -1.0000 -1.0000 2235656 1572974590.40 1.9617 1.9636 409.0975 409.5720 0.0727 -1.0000 -1.0000 2235703 1572974590.50 1.9613 1.9632 409.1310 409.6058 0.0728 -1.0000 -1.0000 2235969 1572974590.60 1.9613 1.9632 409.1700 409.6456 0.0729 -1.0000 -1.0000 2236031 1572974590.70 1.9612 1.9630 409.2485 409.7232 0.0727 -1.0000 -1.0000 2236078 1572974590.80 1.9616 1.9635 409.2809 409.7569 0.0730 -1.0000 -1.0000 2236125 1572974590.90 1.9615 1.9634 409.3413 409.8169 0.0729 -1.0000 -1.0000 2236172 1572974591.00 1.9612 1.9630 409.2828 409.7580 0.0728 -1.0000 -1.0000 2236531 1572974591.10 1.9612 1.9631 409.2789 409.7544 0.0729 -1.0000 -1.0000 2236579 1572974591.20 1.9614 1.9633 409.3064 409.7820 0.0728 -1.0000 -1.0000 2236625 1572974591.30 1.9610 1.9629 409.2079 409.6832 0.0729 -1.0000 -1.0000 2236688 1572974591.40 1.9613 1.9631 409.2914 409.7671 0.0729 -1.0000 -1.0000 2236719 1572974591.50 1.9617 1.9635 409.2539 409.7288 0.0728 -1.0000 -1.0000 2237531 1572974591.60 1.9615 1.9634 409.2078 409.6830 0.0729 -1.0000 -1.0000 2237578 1572974591.70 1.9620 1.9638 409.1200 409.5949 0.0729 -1.0000 -1.0000 2237625 1572974591.80 1.9616 1.9635 409.1496 409.6243 0.0727 -1.0000 -1.0000 2237672 1572974591.90 1.9611 1.9629 409.1479 409.6225 0.0728 -1.0000 -1.0000 2237719 1572974592.00 1.9606 1.9625 409.1707 409.6463 0.0729 -1.0000 -1.0000 2237781 1572974592.10 1.9616 1.9635 409.1446 409.6201 0.0729 -1.0000 -1.0000 2237813 1572974592.20 1.9617 1.9635 409.2133 409.6884 0.0729 -1.0000 -1.0000 2237875 1572974592.30 1.9614 1.9633 409.2246 409.7004 0.0729 -1.0000 -1.0000 2237922 1572974592.40 1.9606 1.9625 409.3302 409.8056 0.0729 -1.0000 -1.0000 2237969 1572974592.50 1.9607 1.9626 409.3898 409.8658 0.0729 -1.0000 -1.0000 2238016 1572974592.60 1.9609 1.9627 409.2746 409.7500 0.0728 -1.0000 -1.0000 2238235 1572974592.70 1.9610 1.9629 409.2363 409.7121 0.0730 -1.0000 -1.0000 2238281 1572974592.80 1.9613 1.9632 409.2504 409.7247 0.0728 -1.0000 -1.0000 2238329 1572974592.90 1.9615 1.9634 409.2787 409.7542 0.0728 -1.0000 -1.0000 2238375 1572974593.00 1.9619 1.9638 409.2500 409.7252 0.0728 -1.0000 -1.0000 2238422 1572974593.10 1.9616 1.9635 409.1795 409.6543 0.0729 -1.0000 -1.0000 2239297 1572974593.20 1.9616 1.9634 409.2362 409.7122 0.0729 -1.0000 -1.0000 2239344 1572974593.30 1.9618 1.9637 409.1788 409.6537 0.0728 -1.0000 -1.0000 2239391 1572974593.40 1.9612 1.9631 409.2535 409.7284 0.0728 -1.0000 -1.0000 2239438 1572974593.50 1.9614 1.9633 409.3079 409.7824 0.0728 -1.0000 -1.0000 2239485 1572974593.60 1.9610 1.9629 409.3421 409.8177 0.0729 -1.0000 -1.0000 2239547 1572974593.70 1.9611 1.9630 409.3160 409.7921 0.0730 -1.0000 -1.0000 2239594 1572974593.80 1.9611 1.9630 409.3285 409.8041 0.0728 -1.0000 -1.0000 2239641 1572974593.90 1.9608 1.9627 409.3480 409.8230 0.0728 -1.0000 -1.0000 2239688 1572974594.00 1.9606 1.9625 409.2080 409.6842 0.0729 -1.0000 -1.0000 2239735 1572974594.10 1.9612 1.9631 409.3161 409.7918 0.0729 -1.0000 -1.0000 2240000 1572974594.20 1.9614 1.9633 409.1817 409.6574 0.0729 -1.0000 -1.0000 2240047 1572974594.30 1.9614 1.9632 409.0467 409.5227 0.0730 -1.0000 -1.0000 2240110 1572974594.40 1.9616 1.9635 409.1149 409.5906 0.0729 -1.0000 -1.0000 2240141 1572974594.50 1.9613 1.9632 409.1963 409.6707 0.0727 -1.0000 -1.0000 2240204 1572974594.60 1.9609 1.9628 409.2726 409.7480 0.0729 -1.0000 -1.0000 2240672 1572974594.70 1.9607 1.9625 409.1654 409.6406 0.0729 -1.0000 -1.0000 2240735 1572974594.80 1.9612 1.9630 409.3164 409.7916 0.0728 -1.0000 -1.0000 2240766 1572974594.90 1.9611 1.9629 409.2002 409.6751 0.0728 -1.0000 -1.0000 2240829 1572974595.00 1.9608 1.9626 409.3093 409.7853 0.0730 -1.0000 -1.0000 2240875 1572974595.10 1.9611 1.9630 409.3034 409.7785 0.0728 -1.0000 -1.0000 2241172 1572974595.20 1.9621 1.9639 409.3107 409.7862 0.0729 -1.0000 -1.0000 2241235 1572974595.30 1.9615 1.9633 409.1961 409.6718 0.0729 -1.0000 -1.0000 2241281 1572974595.40 1.9619 1.9638 409.0798 409.5543 0.0728 -1.0000 -1.0000 2241328 1572974595.50 1.9612 1.9631 409.1927 409.6682 0.0730 -1.0000 -1.0000 2241375 1572974595.60 1.9615 1.9634 409.2019 409.6771 0.0727 -1.0000 -1.0000 2241688 1572974595.70 1.9608 1.9627 409.1477 409.6230 0.0729 -1.0000 -1.0000 2241735 1572974595.80 1.9612 1.9631 409.2659 409.7416 0.0728 -1.0000 -1.0000 2241781 1572974595.90 1.9609 1.9628 409.1496 409.6248 0.0729 -1.0000 -1.0000 2241828 1572974596.00 1.9607 1.9626 409.2251 409.7003 0.0729 -1.0000 -1.0000 2241875 1572974596.10 1.9612 1.9631 409.2542 409.7291 0.0728 -1.0000 -1.0000 2242219 1572974596.20 1.9608 1.9627 409.2209 409.6959 0.0729 -1.0000 -1.0000 2242266 1572974596.30 1.9608 1.9626 409.2393 409.7153 0.0729 -1.0000 -1.0000 2242329 1572974596.40 1.9615 1.9634 409.1779 409.6534 0.0729 -1.0000 -1.0000 2242360 1572974596.50 1.9618 1.9637 409.1201 409.5953 0.0729 -1.0000 -1.0000 2242422 1572974596.60 1.9619 1.9637 409.1775 409.6528 0.0729 -1.0000 -1.0000 2242469 1572974596.70 1.9613 1.9632 409.1405 409.6161 0.0730 -1.0000 -1.0000 2242516 1572974596.80 1.9609 1.9628 409.1576 409.6335 0.0730 -1.0000 -1.0000 2242563 1572974596.90 1.9610 1.9628 409.2522 409.7268 0.0728 -1.0000 -1.0000 2242610 1572974597.00 1.9610 1.9629 409.2999 409.7757 0.0730 -1.0000 -1.0000 2242672 1572974597.10 1.9610 1.9629 409.3204 409.7965 0.0729 -1.0000 -1.0000 2242704 1572974597.20 1.9605 1.9624 409.2311 409.7064 0.0729 -1.0000 -1.0000 2243375 1572974597.30 1.9608 1.9627 409.2128 409.6883 0.0728 -1.0000 -1.0000 2243422 1572974597.40 1.9612 1.9631 409.2094 409.6841 0.0728 -1.0000 -1.0000 2243485 1572974597.50 1.9607 1.9626 409.2165 409.6927 0.0730 -1.0000 -1.0000 2243547 1572974597.60 1.9618 1.9636 409.0791 409.5542 0.0729 -1.0000 -1.0000 2243594 1572974597.70 1.9623 1.9642 409.0548 409.5289 0.0727 -1.0000 -1.0000 2243656 1572974597.80 1.9616 1.9635 409.1742 409.6493 0.0729 -1.0000 -1.0000 2243688 1572974597.90 1.9611 1.9630 409.1309 409.6065 0.0729 -1.0000 -1.0000 2243750 1572974598.00 1.9613 1.9632 409.2209 409.6961 0.0728 -1.0000 -1.0000 2243797 1572974598.10 1.9613 1.9632 409.1486 409.6236 0.0728 -1.0000 -1.0000 2243844 1572974598.20 1.9615 1.9634 409.1577 409.6329 0.0729 -1.0000 -1.0000 2244000 1572974598.30 1.9608 1.9626 409.2255 409.7008 0.0729 -1.0000 -1.0000 2244047 1572974598.40 1.9609 1.9628 409.2940 409.7696 0.0729 -1.0000 -1.0000 2244094 1572974598.50 1.9611 1.9630 409.3559 409.8326 0.0731 -1.0000 -1.0000 2244141 1572974598.60 1.9614 1.9633 409.2183 409.6933 0.0729 -1.0000 -1.0000 2244204 1572974598.70 1.9621 1.9639 409.2397 409.7157 0.0729 -1.0000 -1.0000 2244531 1572974598.80 1.9616 1.9635 409.2477 409.7237 0.0730 -1.0000 -1.0000 2244579 1572974598.90 1.9612 1.9631 409.1862 409.6619 0.0729 -1.0000 -1.0000 2244625 1572974599.00 1.9619 1.9637 409.1863 409.6611 0.0727 -1.0000 -1.0000 2244672 1572974599.10 1.9615 1.9633 409.1206 409.5967 0.0731 -1.0000 -1.0000 2244719 1572974599.20 1.9617 1.9636 409.1576 409.6324 0.0728 -1.0000 -1.0000 2244766 1572974599.30 1.9616 1.9634 409.1438 409.6195 0.0729 -1.0000 -1.0000 2245203 1572974599.40 1.9622 1.9641 409.1988 409.6738 0.0728 -1.0000 -1.0000 2245281 1572974599.50 1.9618 1.9636 409.1923 409.6687 0.0730 -1.0000 -1.0000 2245328 1572974599.60 1.9619 1.9638 409.1562 409.6319 0.0729 -1.0000 -1.0000 2245375 1572974599.70 1.9615 1.9634 409.0841 409.5591 0.0729 -1.0000 -1.0000 2245438 1572974599.80 1.9603 1.9622 409.3439 409.8194 0.0729 -1.0000 -1.0000 2245750 1572974599.90 1.9608 1.9627 409.3413 409.8172 0.0730 -1.0000 -1.0000 2245813 1572974600.00 1.9601 1.9620 409.2394 409.7153 0.0729 -1.0000 -1.0000 2245860 1572974600.10 1.9608 1.9626 409.2962 409.7715 0.0729 -1.0000 -1.0000 2245906 1572974600.20 1.9615 1.9633 409.2002 409.6753 0.0728 -1.0000 -1.0000 2245953 1572974600.30 1.9615 1.9633 409.2371 409.7127 0.0729 -1.0000 -1.0000 2246188 1572974600.40 1.9618 1.9637 409.3377 409.8130 0.0729 -1.0000 -1.0000 2246219 1572974600.50 1.9617 1.9636 409.1441 409.6189 0.0728 -1.0000 -1.0000 2246281 1572974600.60 1.9618 1.9637 409.1113 409.5856 0.0727 -1.0000 -1.0000 2246329 1572974600.70 1.9616 1.9635 409.0919 409.5666 0.0729 -1.0000 -1.0000 2246375 1572974600.80 1.9615 1.9633 409.1445 409.6206 0.0730 -1.0000 -1.0000 2247156 1572974600.90 1.9612 1.9631 409.3170 409.7921 0.0728 -1.0000 -1.0000 2247203 1572974601.00 1.9613 1.9632 409.2281 409.7031 0.0728 -1.0000 -1.0000 2247266 1572974601.10 1.9607 1.9625 409.2478 409.7224 0.0728 -1.0000 -1.0000 2247297 1572974601.20 1.9610 1.9629 409.3299 409.8049 0.0728 -1.0000 -1.0000 2247360 1572974601.30 1.9608 1.9627 409.3355 409.8113 0.0729 -1.0000 -1.0000 2247406 1572974601.40 1.9606 1.9625 409.2567 409.7318 0.0728 -1.0000 -1.0000 2247453 1572974601.50 1.9607 1.9626 409.3728 409.8474 0.0727 -1.0000 -1.0000 2247500 1572974601.60 1.9613 1.9632 409.3313 409.8065 0.0729 -1.0000 -1.0000 2247547 1572974601.70 1.9612 1.9630 409.3535 409.8285 0.0729 -1.0000 -1.0000 2247610 1572974601.80 1.9615 1.9634 409.3186 409.7943 0.0729 -1.0000 -1.0000 2247641 1572974601.90 1.9621 1.9640 409.3181 409.7927 0.0727 -1.0000 -1.0000 2247703 1572974602.00 1.9620 1.9639 409.1773 409.6529 0.0730 -1.0000 -1.0000 2247750 1572974602.10 1.9618 1.9637 409.1073 409.5832 0.0729 -1.0000 -1.0000 2247797 1572974602.20 1.9618 1.9637 409.1905 409.6655 0.0728 -1.0000 -1.0000 2247844 1572974602.30 1.9620 1.9639 409.1881 409.6632 0.0728 -1.0000 -1.0000 2248016 1572974602.40 1.9616 1.9635 409.1516 409.6264 0.0728 -1.0000 -1.0000 2248063 1572974602.50 1.9619 1.9638 409.2374 409.7132 0.0730 -1.0000 -1.0000 2248110 1572974602.60 1.9620 1.9638 409.2670 409.7422 0.0728 -1.0000 -1.0000 2248172 1572974602.70 1.9609 1.9628 409.3449 409.8201 0.0729 -1.0000 -1.0000 2248219 1572974602.80 1.9611 1.9630 409.4417 409.9167 0.0727 -1.0000 -1.0000 2248266 1572974602.90 1.9610 1.9628 409.4392 409.9152 0.0729 -1.0000 -1.0000 2248657 1572974603.00 1.9603 1.9621 409.3825 409.8588 0.0730 -1.0000 -1.0000 2248719 1572974603.10 1.9611 1.9629 409.2818 409.7572 0.0728 -1.0000 -1.0000 2248750 1572974603.20 1.9618 1.9637 409.2820 409.7583 0.0729 -1.0000 -1.0000 2248797 1572974603.30 1.9619 1.9638 409.1834 409.6589 0.0730 -1.0000 -1.0000 2248860 1572974603.40 1.9623 1.9642 409.2136 409.6884 0.0728 -1.0000 -1.0000 2249547 1572974603.50 1.9623 1.9642 409.1840 409.6586 0.0727 -1.0000 -1.0000 2249594 1572974603.60 1.9624 1.9642 409.1986 409.6735 0.0729 -1.0000 -1.0000 2249641 1572974603.70 1.9618 1.9637 409.2095 409.6842 0.0728 -1.0000 -1.0000 2249703 1572974603.80 1.9607 1.9626 409.2363 409.7108 0.0727 -1.0000 -1.0000 2249735 1572974603.90 1.9615 1.9634 409.3505 409.8252 0.0728 -1.0000 -1.0000 2249797 1572974604.00 1.9610 1.9628 409.3175 409.7940 0.0730 -1.0000 -1.0000 2249844 1572974604.10 1.9606 1.9625 409.2909 409.7671 0.0730 -1.0000 -1.0000 2249891 1572974604.20 1.9612 1.9630 409.3187 409.7945 0.0729 -1.0000 -1.0000 2249938 1572974604.30 1.9607 1.9626 409.2064 409.6821 0.0729 -1.0000 -1.0000 2249985 1572974604.40 1.9612 1.9631 409.3019 409.7776 0.0729 -1.0000 -1.0000 2250250 1572974604.50 1.9616 1.9635 409.1950 409.6711 0.0730 -1.0000 -1.0000 2250297 1572974604.60 1.9618 1.9637 409.1830 409.6594 0.0730 -1.0000 -1.0000 2250344 1572974604.70 1.9616 1.9635 409.1081 409.5831 0.0728 -1.0000 -1.0000 2250407 1572974604.80 1.9623 1.9642 409.1359 409.6110 0.0728 -1.0000 -1.0000 2250438 1572974604.90 1.9614 1.9632 409.1071 409.5820 0.0728 -1.0000 -1.0000 2250766 1572974605.00 1.9609 1.9628 409.1788 409.6534 0.0728 -1.0000 -1.0000 2250813 1572974605.10 1.9613 1.9632 409.2181 409.6917 0.0726 -1.0000 -1.0000 2250860 1572974605.20 1.9611 1.9630 409.1292 409.6038 0.0728 -1.0000 -1.0000 2250907 1572974605.30 1.9606 1.9625 409.2912 409.7667 0.0730 -1.0000 -1.0000 2250969 1572974605.40 1.9609 1.9627 409.3559 409.8313 0.0729 -1.0000 -1.0000 2251172 1572974605.50 1.9604 1.9623 409.4015 409.8778 0.0730 -1.0000 -1.0000 2251219 1572974605.60 1.9607 1.9626 409.3336 409.8090 0.0728 -1.0000 -1.0000 2251281 1572974605.70 1.9609 1.9627 409.2795 409.7547 0.0729 -1.0000 -1.0000 2251328 1572974605.80 1.9610 1.9629 409.1809 409.6561 0.0728 -1.0000 -1.0000 2251375 1572974605.90 1.9620 1.9638 409.1698 409.6448 0.0729 -1.0000 -1.0000 2252047 1572974606.00 1.9619 1.9638 409.1382 409.6134 0.0728 -1.0000 -1.0000 2252094 1572974606.10 1.9611 1.9630 409.1742 409.6488 0.0728 -1.0000 -1.0000 2252141 1572974606.20 1.9616 1.9635 409.2064 409.6819 0.0730 -1.0000 -1.0000 2252188 1572974606.30 1.9607 1.9626 409.2541 409.7284 0.0728 -1.0000 -1.0000 2252235 1572974606.40 1.9616 1.9635 409.2377 409.7131 0.0728 -1.0000 -1.0000 2252281 1572974606.50 1.9615 1.9633 409.3171 409.7920 0.0728 -1.0000 -1.0000 2252454 1572974606.60 1.9611 1.9629 409.2656 409.7408 0.0729 -1.0000 -1.0000 2252516 1572974606.70 1.9616 1.9634 409.3102 409.7861 0.0729 -1.0000 -1.0000 2252563 1572974606.80 1.9621 1.9640 409.2554 409.7307 0.0728 -1.0000 -1.0000 2252610 1572974606.90 1.9616 1.9635 409.1628 409.6382 0.0729 -1.0000 -1.0000 2252657 1572974607.00 1.9614 1.9633 409.1671 409.6426 0.0729 -1.0000 -1.0000 2252704 1572974607.10 1.9622 1.9641 409.0972 409.5719 0.0727 -1.0000 -1.0000 2252750 1572974607.20 1.9614 1.9633 409.2206 409.6958 0.0729 -1.0000 -1.0000 2252797 1572974607.30 1.9619 1.9638 409.2187 409.6941 0.0729 -1.0000 -1.0000 2252860 1572974607.40 1.9615 1.9634 409.1659 409.6414 0.0729 -1.0000 -1.0000 2252891 1572974607.50 1.9619 1.9638 409.1848 409.6596 0.0728 -1.0000 -1.0000 2253516 1572974607.60 1.9614 1.9633 409.3789 409.8539 0.0728 -1.0000 -1.0000 2253578 1572974607.70 1.9615 1.9634 409.3566 409.8325 0.0730 -1.0000 -1.0000 2253625 1572974607.80 1.9617 1.9635 409.2303 409.7057 0.0729 -1.0000 -1.0000 2253672 1572974607.90 1.9611 1.9630 409.2646 409.7395 0.0728 -1.0000 -1.0000 2253719 1572974608.00 1.9616 1.9635 409.1708 409.6450 0.0727 -1.0000 -1.0000 2253766 1572974608.10 1.9619 1.9637 409.2517 409.7271 0.0729 -1.0000 -1.0000 2253813 1572974608.20 1.9624 1.9643 409.2179 409.6930 0.0728 -1.0000 -1.0000 2253860 1572974608.30 1.9621 1.9639 409.1650 409.6391 0.0726 -1.0000 -1.0000 2253922 1572974608.40 1.9614 1.9632 409.2505 409.7261 0.0729 -1.0000 -1.0000 2253953 1572974608.50 1.9621 1.9640 409.1738 409.6492 0.0728 -1.0000 -1.0000 2254281 1572974608.60 1.9613 1.9631 409.2268 409.7008 0.0727 -1.0000 -1.0000 2254328 1572974608.70 1.9608 1.9627 409.3592 409.8342 0.0728 -1.0000 -1.0000 2254375 1572974608.80 1.9611 1.9629 409.3740 409.8491 0.0728 -1.0000 -1.0000 2254422 1572974608.90 1.9608 1.9627 409.3232 409.7989 0.0729 -1.0000 -1.0000 2254485 1572974609.00 1.9612 1.9630 409.3051 409.7808 0.0729 -1.0000 -1.0000 2255203 1572974609.10 1.9614 1.9633 409.2927 409.7684 0.0729 -1.0000 -1.0000 2255235 1572974609.20 1.9618 1.9637 409.2464 409.7225 0.0730 -1.0000 -1.0000 2255297 1572974609.30 1.9615 1.9634 409.2244 409.7006 0.0729 -1.0000 -1.0000 2255469 1572974609.40 1.9620 1.9639 409.1429 409.6185 0.0730 -1.0000 -1.0000 2255547 1572974609.50 1.9616 1.9634 409.1880 409.6638 0.0729 -1.0000 -1.0000 2255625 1572974609.60 1.9614 1.9632 409.1485 409.6235 0.0729 -1.0000 -1.0000 2255688 1572974609.70 1.9622 1.9641 409.1261 409.6011 0.0728 -1.0000 -1.0000 2255735 1572974609.80 1.9619 1.9638 409.2880 409.7642 0.0730 -1.0000 -1.0000 2255781 1572974609.90 1.9612 1.9631 409.2359 409.7111 0.0728 -1.0000 -1.0000 2256078 1572974610.00 1.9613 1.9632 409.3420 409.8169 0.0728 -1.0000 -1.0000 2256125 1572974610.10 1.9615 1.9633 409.4471 409.9225 0.0729 -1.0000 -1.0000 2256172 1572974610.20 1.9617 1.9636 409.3394 409.8155 0.0730 -1.0000 -1.0000 2256219 1572974610.30 1.9609 1.9628 409.3542 409.8299 0.0729 -1.0000 -1.0000 2256281 1572974610.40 1.9606 1.9625 409.3543 409.8301 0.0729 -1.0000 -1.0000 2256313 1572974610.50 1.9606 1.9625 409.3236 409.7996 0.0730 -1.0000 -1.0000 2256375 1572974610.60 1.9614 1.9633 409.2708 409.7467 0.0729 -1.0000 -1.0000 2256422 1572974610.70 1.9611 1.9630 409.2955 409.7705 0.0728 -1.0000 -1.0000 2256469 1572974610.80 1.9618 1.9637 409.2835 409.7585 0.0728 -1.0000 -1.0000 2256516 1572974610.90 1.9621 1.9639 409.1306 409.6058 0.0729 -1.0000 -1.0000 2256563 1572974611.00 1.9619 1.9638 409.1342 409.6090 0.0728 -1.0000 -1.0000 2256625 1572974611.10 1.9611 1.9630 409.1775 409.6521 0.0728 -1.0000 -1.0000 2257172 1572974611.20 1.9610 1.9629 409.2137 409.6890 0.0729 -1.0000 -1.0000 2257235 1572974611.30 1.9611 1.9630 409.2757 409.7513 0.0728 -1.0000 -1.0000 2257281 1572974611.40 1.9614 1.9633 409.3071 409.7825 0.0729 -1.0000 -1.0000 2257328 1572974611.50 1.9607 1.9626 409.3030 409.7782 0.0728 -1.0000 -1.0000 2257375 1572974611.60 1.9610 1.9629 409.3955 409.8704 0.0728 -1.0000 -1.0000 2257422 1572974611.70 1.9611 1.9629 409.4099 409.8846 0.0728 -1.0000 -1.0000 2257485 1572974611.80 1.9612 1.9631 409.3545 409.8303 0.0729 -1.0000 -1.0000 2257516 1572974611.90 1.9610 1.9629 409.4452 409.9201 0.0727 -1.0000 -1.0000 2257578 1572974612.00 1.9607 1.9626 409.2734 409.7489 0.0729 -1.0000 -1.0000 2257625 1572974612.10 1.9621 1.9639 409.2520 409.7271 0.0728 -1.0000 -1.0000 2257781 1572974612.20 1.9612 1.9631 409.2882 409.7635 0.0729 -1.0000 -1.0000 2257844 1572974612.30 1.9617 1.9636 409.2191 409.6941 0.0729 -1.0000 -1.0000 2257891 1572974612.40 1.9616 1.9635 409.2618 409.7373 0.0729 -1.0000 -1.0000 2257938 1572974612.50 1.9614 1.9633 409.1615 409.6365 0.0728 -1.0000 -1.0000 2257985 1572974612.60 1.9614 1.9632 409.1218 409.5968 0.0729 -1.0000 -1.0000 2258438 1572974612.70 1.9609 1.9628 409.1706 409.6461 0.0728 -1.0000 -1.0000 2258485 1572974612.80 1.9610 1.9629 409.1568 409.6312 0.0728 -1.0000 -1.0000 2258531 1572974612.90 1.9613 1.9632 409.2161 409.6918 0.0729 -1.0000 -1.0000 2258578 1572974613.00 1.9611 1.9630 409.3098 409.7851 0.0728 -1.0000 -1.0000 2258625 1572974613.10 1.9607 1.9625 409.3245 409.8004 0.0729 -1.0000 -1.0000 2259156 1572974613.20 1.9609 1.9628 409.3609 409.8362 0.0728 -1.0000 -1.0000 2259203 1572974613.30 1.9605 1.9624 409.3454 409.8208 0.0729 -1.0000 -1.0000 2259266 1572974613.40 1.9610 1.9629 409.3390 409.8152 0.0730 -1.0000 -1.0000 2259297 1572974613.50 1.9618 1.9636 409.2777 409.7531 0.0729 -1.0000 -1.0000 2259360 1572974613.60 1.9615 1.9633 409.2650 409.7405 0.0729 -1.0000 -1.0000 2259516 1572974613.70 1.9612 1.9631 409.2236 409.6984 0.0728 -1.0000 -1.0000 2259578 1572974613.80 1.9621 1.9639 409.2501 409.7256 0.0729 -1.0000 -1.0000 2259610 1572974613.90 1.9614 1.9633 409.2740 409.7489 0.0728 -1.0000 -1.0000 2259672 1572974614.00 1.9610 1.9629 409.2252 409.7008 0.0729 -1.0000 -1.0000 2259719 1572974614.10 1.9608 1.9627 409.2540 409.7293 0.0729 -1.0000 -1.0000 2259766 1572974614.20 1.9611 1.9630 409.1608 409.6364 0.0729 -1.0000 -1.0000 2259813 1572974614.30 1.9618 1.9636 409.2235 409.6987 0.0728 -1.0000 -1.0000 2259860 1572974614.40 1.9614 1.9632 409.1826 409.6577 0.0728 -1.0000 -1.0000 2259906 1572974614.50 1.9606 1.9625 409.1843 409.6593 0.0728 -1.0000 -1.0000 2259953 1572974614.60 1.9609 1.9628 409.2634 409.7386 0.0728 -1.0000 -1.0000 2300516 1572974614.70 1.9610 1.9628 409.3413 409.8169 0.0729 -1.0000 -1.0000 2300578 1572974614.80 1.9613 1.9632 409.2963 409.7708 0.0728 -1.0000 -1.0000 2300610 1572974614.90 1.9605 1.9624 409.3130 409.7898 0.0732 -1.0000 -1.0000 2300672 1572974615.00 1.9618 1.9637 409.3537 409.8296 0.0728 -1.0000 -1.0000 2300719 1572974615.10 1.9606 1.9625 409.3069 409.7826 0.0729 -1.0000 -1.0000 2300766 1572974615.20 1.9617 1.9636 409.2677 409.7427 0.0727 -1.0000 -1.0000 2301016 1572974615.30 1.9616 1.9634 409.2296 409.7048 0.0729 -1.0000 -1.0000 2301078 1572974615.40 1.9620 1.9639 409.1957 409.6700 0.0727 -1.0000 -1.0000 2301110 1572974615.50 1.9619 1.9637 409.1746 409.6497 0.0729 -1.0000 -1.0000 2301156 1572974615.60 1.9608 1.9627 409.2144 409.6900 0.0728 -1.0000 -1.0000 2301219 1572974615.70 1.9607 1.9625 409.2831 409.7588 0.0729 -1.0000 -1.0000 2301531 1572974615.80 1.9611 1.9630 409.3847 409.8597 0.0728 -1.0000 -1.0000 2301578 1572974615.90 1.9608 1.9627 409.3340 409.8096 0.0730 -1.0000 -1.0000 2301625 1572974616.00 1.9608 1.9627 409.2864 409.7614 0.0728 -1.0000 -1.0000 2301828 1572974616.10 1.9602 1.9621 409.3035 409.7783 0.0727 -1.0000 -1.0000 2301875 1572974616.20 1.9606 1.9625 409.3191 409.7942 0.0729 -1.0000 -1.0000 2301985 1572974616.30 1.9607 1.9626 409.3187 409.7945 0.0730 -1.0000 -1.0000 2302031 1572974616.40 1.9610 1.9628 409.2812 409.7569 0.0729 -1.0000 -1.0000 2302078 1572974616.50 1.9618 1.9636 409.1241 409.5993 0.0729 -1.0000 -1.0000 2302125 1572974616.60 1.9615 1.9633 409.1254 409.6015 0.0729 -1.0000 -1.0000 2302188 1572974616.70 1.9622 1.9640 409.1009 409.5746 0.0726 -1.0000 -1.0000 2303063 1572974616.80 1.9606 1.9625 409.1583 409.6333 0.0729 -1.0000 -1.0000 2303094 1572974616.90 1.9611 1.9630 409.1913 409.6667 0.0729 -1.0000 -1.0000 2303156 1572974617.00 1.9611 1.9630 409.2988 409.7745 0.0730 -1.0000 -1.0000 2303203 1572974617.10 1.9607 1.9626 409.2462 409.7218 0.0729 -1.0000 -1.0000 2303250 1572974617.20 1.9607 1.9626 409.2523 409.7272 0.0728 -1.0000 -1.0000 2303297 1572974617.30 1.9601 1.9620 409.2826 409.7574 0.0728 -1.0000 -1.0000 2303344 1572974617.40 1.9604 1.9623 409.2947 409.7700 0.0728 -1.0000 -1.0000 2303391 1572974617.50 1.9604 1.9623 409.2735 409.7485 0.0728 -1.0000 -1.0000 2303438 1572974617.60 1.9617 1.9635 409.1498 409.6250 0.0729 -1.0000 -1.0000 2303500 1572974617.70 1.9620 1.9639 409.1186 409.5935 0.0728 -1.0000 -1.0000 2303688 1572974617.80 1.9622 1.9641 409.1462 409.6212 0.0729 -1.0000 -1.0000 2303719 1572974617.90 1.9619 1.9638 409.1666 409.6416 0.0728 -1.0000 -1.0000 2303766 1572974618.00 1.9610 1.9629 409.2038 409.6781 0.0727 -1.0000 -1.0000 2303828 1572974618.10 1.9604 1.9623 409.1830 409.6585 0.0729 -1.0000 -1.0000 2303860 1572974618.20 1.9614 1.9633 409.1959 409.6706 0.0727 -1.0000 -1.0000 2304219 1572974618.30 1.9609 1.9627 409.2285 409.7034 0.0728 -1.0000 -1.0000 2304266 1572974618.40 1.9609 1.9628 409.2989 409.7743 0.0729 -1.0000 -1.0000 2304313 1572974618.50 1.9610 1.9628 409.2819 409.7570 0.0728 -1.0000 -1.0000 2304360 1572974618.60 1.9615 1.9634 409.3621 409.8368 0.0727 -1.0000 -1.0000 2304422 1572974618.70 1.9614 1.9633 409.1829 409.6570 0.0727 -1.0000 -1.0000 2304469 1572974618.80 1.9621 1.9639 409.1263 409.6010 0.0728 -1.0000 -1.0000 2304516 1572974618.90 1.9614 1.9633 409.1318 409.6060 0.0727 -1.0000 -1.0000 2304563 1572974619.00 1.9615 1.9633 409.1538 409.6289 0.0728 -1.0000 -1.0000 2304610 1572974619.10 1.9610 1.9629 409.3283 409.8030 0.0728 -1.0000 -1.0000 2304657 1572974619.20 1.9606 1.9625 409.2499 409.7243 0.0727 -1.0000 -1.0000 2304703 1572974619.30 1.9608 1.9627 409.2980 409.7738 0.0729 -1.0000 -1.0000 2305031 1572974619.40 1.9604 1.9623 409.3331 409.8087 0.0729 -1.0000 -1.0000 2305078 1572974619.50 1.9611 1.9630 409.3460 409.8216 0.0729 -1.0000 -1.0000 2305125 1572974619.60 1.9612 1.9631 409.2793 409.7547 0.0729 -1.0000 -1.0000 2305172 1572974619.70 1.9611 1.9630 409.3390 409.8145 0.0729 -1.0000 -1.0000 2305219 1572974619.80 1.9610 1.9629 409.2411 409.7160 0.0727 -1.0000 -1.0000 2305750 1572974619.90 1.9614 1.9632 409.2133 409.6879 0.0729 -1.0000 -1.0000 2305797 1572974620.00 1.9615 1.9634 409.2400 409.7153 0.0728 -1.0000 -1.0000 2305860 1572974620.10 1.9615 1.9634 409.1568 409.6324 0.0728 -1.0000 -1.0000 2305891 1572974620.20 1.9615 1.9634 409.1609 409.6349 0.0726 -1.0000 -1.0000 2305938 1572974620.30 1.9615 1.9634 409.1972 409.6718 0.0728 -1.0000 -1.0000 2306266 1572974620.40 1.9616 1.9635 409.1863 409.6624 0.0729 -1.0000 -1.0000 2306313 1572974620.50 1.9611 1.9630 409.3484 409.8233 0.0729 -1.0000 -1.0000 2306360 1572974620.60 1.9615 1.9634 409.3416 409.8173 0.0729 -1.0000 -1.0000 2306406 1572974620.70 1.9607 1.9626 409.2910 409.7668 0.0729 -1.0000 -1.0000 2306469 1572974620.80 1.9604 1.9623 409.3528 409.8284 0.0729 -1.0000 -1.0000 2306750 1572974620.90 1.9613 1.9632 409.2888 409.7640 0.0728 -1.0000 -1.0000 2306813 1572974621.00 1.9621 1.9640 409.2259 409.7011 0.0728 -1.0000 -1.0000 2306860 1572974621.10 1.9608 1.9627 409.1443 409.6190 0.0727 -1.0000 -1.0000 2306906 1572974621.20 1.9615 1.9633 409.1098 409.5849 0.0729 -1.0000 -1.0000 2306953 1572974621.30 1.9618 1.9637 409.1063 409.5810 0.0728 -1.0000 -1.0000 2307469 1572974621.40 1.9615 1.9634 409.1203 409.5950 0.0728 -1.0000 -1.0000 2307516 1572974621.50 1.9614 1.9632 409.1118 409.5867 0.0728 -1.0000 -1.0000 2307563 1572974621.60 1.9614 1.9633 409.1714 409.6466 0.0729 -1.0000 -1.0000 2307625 1572974621.70 1.9611 1.9629 409.1821 409.6574 0.0728 -1.0000 -1.0000 2307672 1572974621.80 1.9610 1.9629 409.2362 409.7116 0.0729 -1.0000 -1.0000 2307703 1572974621.90 1.9616 1.9635 409.1750 409.6501 0.0728 -1.0000 -1.0000 2307938 1572974622.00 1.9613 1.9632 409.2325 409.7086 0.0731 -1.0000 -1.0000 2307985 1572974622.10 1.9614 1.9633 409.3007 409.7752 0.0728 -1.0000 -1.0000 2308031 1572974622.20 1.9608 1.9627 409.2497 409.7258 0.0730 -1.0000 -1.0000 2308078 1572974622.30 1.9611 1.9630 409.2237 409.6994 0.0729 -1.0000 -1.0000 2308141 1572974622.40 1.9615 1.9634 409.1991 409.6739 0.0728 -1.0000 -1.0000 2308594 1572974622.50 1.9614 1.9633 409.1514 409.6265 0.0728 -1.0000 -1.0000 2308641 1572974622.60 1.9612 1.9631 409.1928 409.6681 0.0729 -1.0000 -1.0000 2308688 1572974622.70 1.9618 1.9637 409.1146 409.5894 0.0728 -1.0000 -1.0000 2308750 1572974622.80 1.9613 1.9631 409.1068 409.5816 0.0727 -1.0000 -1.0000 2308781 1572974622.90 1.9616 1.9635 409.0748 409.5497 0.0728 -1.0000 -1.0000 2308844 1572974623.00 1.9614 1.9632 409.1872 409.6614 0.0727 -1.0000 -1.0000 2308891 1572974623.10 1.9609 1.9628 409.2749 409.7495 0.0728 -1.0000 -1.0000 2308938 1572974623.20 1.9611 1.9629 409.3172 409.7921 0.0727 -1.0000 -1.0000 2308985 1572974623.30 1.9618 1.9637 409.3441 409.8191 0.0728 -1.0000 -1.0000 2309031 1572974623.40 1.9603 1.9622 409.2797 409.7548 0.0728 -1.0000 -1.0000 2309500 1572974623.50 1.9607 1.9626 409.1563 409.6310 0.0728 -1.0000 -1.0000 2309563 1572974623.60 1.9612 1.9631 409.1721 409.6465 0.0728 -1.0000 -1.0000 2309610 1572974623.70 1.9614 1.9632 409.1622 409.6374 0.0729 -1.0000 -1.0000 2309656 1572974623.80 1.9611 1.9630 409.2255 409.7007 0.0728 -1.0000 -1.0000 2309703 1572974623.90 1.9615 1.9633 409.0855 409.5606 0.0729 -1.0000 -1.0000 2309766 1572974624.00 1.9617 1.9636 409.0950 409.5707 0.0730 -1.0000 -1.0000 2309813 1572974624.10 1.9614 1.9633 409.0438 409.5184 0.0728 -1.0000 -1.0000 2309860 1572974624.20 1.9613 1.9632 409.1256 409.6002 0.0728 -1.0000 -1.0000 2309906 1572974624.30 1.9610 1.9629 409.2373 409.7122 0.0728 -1.0000 -1.0000 2309969 1572974624.40 1.9607 1.9626 409.1474 409.6228 0.0729 -1.0000 -1.0000 2310000 1572974624.50 1.9615 1.9634 409.1285 409.6044 0.0730 -1.0000 -1.0000 2310281 1572974624.60 1.9607 1.9626 409.2081 409.6835 0.0729 -1.0000 -1.0000 2310344 1572974624.70 1.9596 1.9615 409.2133 409.6885 0.0729 -1.0000 -1.0000 2310391 1572974624.80 1.9606 1.9624 409.3365 409.8119 0.0728 -1.0000 -1.0000 2310422 1572974624.90 1.9611 1.9630 409.2882 409.7640 0.0729 -1.0000 -1.0000 2310485 1572974625.00 1.9607 1.9626 409.2116 409.6875 0.0729 -1.0000 -1.0000 2310766 1572974625.10 1.9609 1.9627 409.2336 409.7098 0.0730 -1.0000 -1.0000 2310797 1572974625.20 1.9609 1.9628 409.2359 409.7101 0.0728 -1.0000 -1.0000 2310860 1572974625.30 1.9603 1.9622 409.2220 409.6976 0.0729 -1.0000 -1.0000 2310907 1572974625.40 1.9614 1.9633 409.1507 409.6261 0.0729 -1.0000 -1.0000 2310954 1572974625.50 1.9619 1.9637 409.0403 409.5153 0.0729 -1.0000 -1.0000 2311422 1572974625.60 1.9621 1.9640 409.0776 409.5535 0.0730 -1.0000 -1.0000 2311469 1572974625.70 1.9624 1.9643 409.0793 409.5557 0.0731 -1.0000 -1.0000 2311531 1572974625.80 1.9621 1.9640 409.0930 409.5688 0.0729 -1.0000 -1.0000 2311563 1572974625.90 1.9619 1.9638 409.0686 409.5425 0.0726 -1.0000 -1.0000 2311625 1572974626.00 1.9619 1.9638 409.0632 409.5384 0.0729 -1.0000 -1.0000 2312078 1572974626.10 1.9617 1.9636 409.1610 409.6363 0.0729 -1.0000 -1.0000 2312110 1572974626.20 1.9619 1.9637 409.1497 409.6257 0.0730 -1.0000 -1.0000 2312172 1572974626.30 1.9615 1.9634 409.2222 409.6971 0.0728 -1.0000 -1.0000 2312219 1572974626.40 1.9614 1.9633 409.1591 409.6341 0.0728 -1.0000 -1.0000 2312266 1572974626.50 1.9611 1.9630 409.1282 409.6027 0.0728 -1.0000 -1.0000 2312531 1572974626.60 1.9613 1.9631 409.3016 409.7767 0.0728 -1.0000 -1.0000 2312578 1572974626.70 1.9618 1.9637 409.2071 409.6818 0.0728 -1.0000 -1.0000 2312625 1572974626.80 1.9621 1.9639 409.0817 409.5579 0.0731 -1.0000 -1.0000 2312672 1572974626.90 1.9622 1.9641 409.0936 409.5683 0.0728 -1.0000 -1.0000 2312719 1572974627.00 1.9619 1.9638 409.0795 409.5538 0.0727 -1.0000 -1.0000 2312938 1572974627.10 1.9618 1.9637 409.0630 409.5386 0.0730 -1.0000 -1.0000 2312985 1572974627.20 1.9615 1.9634 409.0517 409.5265 0.0728 -1.0000 -1.0000 2313031 1572974627.30 1.9614 1.9633 409.1500 409.6258 0.0730 -1.0000 -1.0000 2313078 1572974627.40 1.9613 1.9632 409.1756 409.6506 0.0728 -1.0000 -1.0000 2313125 1572974627.50 1.9620 1.9639 409.2247 409.6997 0.0729 -1.0000 -1.0000 2313516 1572974627.60 1.9609 1.9628 409.3111 409.7872 0.0729 -1.0000 -1.0000 2313578 1572974627.70 1.9610 1.9629 409.2821 409.7581 0.0730 -1.0000 -1.0000 2313625 1572974627.80 1.9612 1.9630 409.1937 409.6688 0.0728 -1.0000 -1.0000 2313672 1572974627.90 1.9622 1.9640 409.1287 409.6040 0.0729 -1.0000 -1.0000 2313719 1572974628.00 1.9618 1.9636 409.1457 409.6211 0.0729 -1.0000 -1.0000 2313781 1572974628.10 1.9619 1.9638 409.0999 409.5749 0.0728 -1.0000 -1.0000 2313813 1572974628.20 1.9623 1.9641 409.0470 409.5209 0.0726 -1.0000 -1.0000 2313875 1572974628.30 1.9616 1.9634 409.0920 409.5671 0.0729 -1.0000 -1.0000 2313922 1572974628.40 1.9617 1.9635 409.1463 409.6211 0.0728 -1.0000 -1.0000 2313969 1572974628.50 1.9612 1.9631 409.0723 409.5469 0.0728 -1.0000 -1.0000 2314266 1572974628.60 1.9611 1.9630 409.2458 409.7203 0.0728 -1.0000 -1.0000 2314328 1572974628.70 1.9608 1.9627 409.2878 409.7635 0.0730 -1.0000 -1.0000 2314375 1572974628.80 1.9612 1.9631 409.3178 409.7938 0.0729 -1.0000 -1.0000 2314422 1572974628.90 1.9611 1.9630 409.2550 409.7312 0.0730 -1.0000 -1.0000 2314469 1572974629.00 1.9621 1.9640 409.2267 409.7020 0.0728 -1.0000 -1.0000 2314516 1572974629.10 1.9617 1.9636 409.2122 409.6872 0.0728 -1.0000 -1.0000 2314922 1572974629.20 1.9614 1.9632 409.1511 409.6267 0.0729 -1.0000 -1.0000 2314969 1572974629.30 1.9613 1.9631 409.2181 409.6936 0.0729 -1.0000 -1.0000 2315031 1572974629.40 1.9613 1.9632 409.2558 409.7308 0.0728 -1.0000 -1.0000 2315063 1572974629.50 1.9610 1.9629 409.0708 409.5456 0.0728 -1.0000 -1.0000 2315125 1572974629.60 1.9612 1.9631 409.1264 409.6016 0.0729 -1.0000 -1.0000 2315594 1572974629.70 1.9612 1.9631 409.1076 409.5830 0.0729 -1.0000 -1.0000 2315641 1572974629.80 1.9608 1.9627 409.2610 409.7363 0.0729 -1.0000 -1.0000 2315688 1572974629.90 1.9606 1.9625 409.3030 409.7786 0.0729 -1.0000 -1.0000 2315735 1572974630.00 1.9608 1.9627 409.2194 409.6940 0.0728 -1.0000 -1.0000 2315797 1572974630.10 1.9614 1.9632 409.2303 409.7065 0.0729 -1.0000 -1.0000 2316016 1572974630.20 1.9614 1.9633 409.1553 409.6304 0.0728 -1.0000 -1.0000 2316078 1572974630.30 1.9615 1.9634 409.3183 409.7949 0.0730 -1.0000 -1.0000 2316125 1572974630.40 1.9616 1.9635 409.1868 409.6628 0.0729 -1.0000 -1.0000 2316172 1572974630.50 1.9618 1.9636 409.0583 409.5338 0.0729 -1.0000 -1.0000 2316219 1572974630.60 1.9619 1.9638 409.0941 409.5692 0.0728 -1.0000 -1.0000 2316547 1572974630.70 1.9619 1.9638 409.1422 409.6169 0.0728 -1.0000 -1.0000 2316594 1572974630.80 1.9618 1.9637 409.0913 409.5659 0.0728 -1.0000 -1.0000 2316641 1572974630.90 1.9615 1.9634 409.3610 409.8366 0.0729 -1.0000 -1.0000 2316688 1572974631.00 1.9606 1.9625 409.2786 409.7541 0.0729 -1.0000 -1.0000 2316750 1572974631.10 1.9609 1.9627 409.2666 409.7417 0.0728 -1.0000 -1.0000 2316938 1572974631.20 1.9607 1.9626 409.3643 409.8396 0.0729 -1.0000 -1.0000 2317001 1572974631.30 1.9607 1.9626 409.2909 409.7674 0.0730 -1.0000 -1.0000 2317047 1572974631.40 1.9608 1.9627 409.3849 409.8599 0.0728 -1.0000 -1.0000 2317094 1572974631.50 1.9606 1.9625 409.3116 409.7871 0.0728 -1.0000 -1.0000 2317141 1572974631.60 1.9608 1.9627 409.2271 409.7027 0.0730 -1.0000 -1.0000 2317563 1572974631.70 1.9606 1.9624 409.3793 409.8546 0.0728 -1.0000 -1.0000 2317610 1572974631.80 1.9614 1.9632 409.3030 409.7774 0.0728 -1.0000 -1.0000 2317656 1572974631.90 1.9615 1.9633 409.2431 409.7184 0.0729 -1.0000 -1.0000 2317703 1572974632.00 1.9615 1.9633 409.2017 409.6760 0.0727 -1.0000 -1.0000 2317750 1572974632.10 1.9621 1.9639 409.1016 409.5761 0.0727 -1.0000 -1.0000 2317953 1572974632.20 1.9622 1.9641 409.0966 409.5720 0.0730 -1.0000 -1.0000 2318016 1572974632.30 1.9611 1.9630 409.0500 409.5250 0.0729 -1.0000 -1.0000 2318063 1572974632.40 1.9614 1.9633 409.1607 409.6360 0.0728 -1.0000 -1.0000 2318110 1572974632.50 1.9607 1.9626 409.2337 409.7085 0.0728 -1.0000 -1.0000 2318156 1572974632.60 1.9611 1.9630 409.2294 409.7048 0.0728 -1.0000 -1.0000 2318204 1572974632.70 1.9613 1.9631 409.2798 409.7548 0.0728 -1.0000 -1.0000 2318485 1572974632.80 1.9610 1.9629 409.3230 409.7989 0.0729 -1.0000 -1.0000 2318516 1572974632.90 1.9610 1.9629 409.3111 409.7868 0.0729 -1.0000 -1.0000 2318578 1572974633.00 1.9605 1.9624 409.2852 409.7602 0.0727 -1.0000 -1.0000 2318625 1572974633.10 1.9616 1.9634 409.1295 409.6038 0.0727 -1.0000 -1.0000 2318672 1572974633.20 1.9619 1.9638 409.0861 409.5608 0.0728 -1.0000 -1.0000 2319266 1572974633.30 1.9625 1.9644 409.1929 409.6679 0.0728 -1.0000 -1.0000 2319328 1572974633.40 1.9617 1.9636 409.1434 409.6186 0.0729 -1.0000 -1.0000 2319360 1572974633.50 1.9608 1.9627 409.1200 409.5961 0.0730 -1.0000 -1.0000 2319422 1572974633.60 1.9610 1.9629 409.0495 409.5252 0.0730 -1.0000 -1.0000 2319469 1572974633.70 1.9613 1.9632 409.0479 409.5235 0.0729 -1.0000 -1.0000 2319547 1572974633.80 1.9618 1.9637 409.2102 409.6849 0.0727 -1.0000 -1.0000 2319578 1572974633.90 1.9611 1.9630 409.2454 409.7203 0.0729 -1.0000 -1.0000 2319641 1572974634.00 1.9605 1.9623 409.2128 409.6877 0.0728 -1.0000 -1.0000 2319688 1572974634.10 1.9608 1.9626 409.2779 409.7530 0.0728 -1.0000 -1.0000 2319735 1572974634.20 1.9609 1.9628 409.3408 409.8159 0.0728 -1.0000 -1.0000 2320297 1572974634.30 1.9608 1.9627 409.2903 409.7657 0.0729 -1.0000 -1.0000 2320344 1572974634.40 1.9615 1.9634 409.3364 409.8120 0.0729 -1.0000 -1.0000 2320391 1572974634.50 1.9609 1.9628 409.2610 409.7365 0.0729 -1.0000 -1.0000 2320438 1572974634.60 1.9619 1.9638 409.1908 409.6658 0.0728 -1.0000 -1.0000 2320485 1572974634.70 1.9615 1.9634 409.2860 409.7617 0.0730 -1.0000 -1.0000 2320547 1572974634.80 1.9613 1.9631 409.2563 409.7318 0.0729 -1.0000 -1.0000 2320578 1572974634.90 1.9618 1.9637 409.1937 409.6695 0.0730 -1.0000 -1.0000 2320641 1572974635.00 1.9617 1.9636 409.1335 409.6094 0.0730 -1.0000 -1.0000 2320688 1572974635.10 1.9616 1.9635 409.0848 409.5593 0.0728 -1.0000 -1.0000 2320735 1572974635.20 1.9617 1.9635 409.2039 409.6793 0.0730 -1.0000 -1.0000 2321047 1572974635.30 1.9613 1.9632 409.2339 409.7086 0.0727 -1.0000 -1.0000 2321094 1572974635.40 1.9605 1.9623 409.2107 409.6852 0.0728 -1.0000 -1.0000 2321141 1572974635.50 1.9611 1.9630 409.2231 409.6985 0.0729 -1.0000 -1.0000 2321188 1572974635.60 1.9612 1.9630 409.2660 409.7409 0.0728 -1.0000 -1.0000 2321250 1572974635.70 1.9614 1.9632 409.2571 409.7318 0.0728 -1.0000 -1.0000 2321766 1572974635.80 1.9617 1.9636 409.2249 409.6996 0.0728 -1.0000 -1.0000 2321813 1572974635.90 1.9619 1.9638 409.2163 409.6914 0.0729 -1.0000 -1.0000 2321860 1572974636.00 1.9619 1.9638 409.1516 409.6264 0.0728 -1.0000 -1.0000 2321906 1572974636.10 1.9620 1.9639 409.1296 409.6049 0.0729 -1.0000 -1.0000 2321953 1572974636.20 1.9614 1.9633 409.0387 409.5150 0.0731 -1.0000 -1.0000 2322454 1572974636.30 1.9615 1.9633 409.0802 409.5561 0.0730 -1.0000 -1.0000 2322547 1572974636.40 1.9615 1.9634 409.2430 409.7190 0.0729 -1.0000 -1.0000 2322594 1572974636.50 1.9613 1.9632 409.3128 409.7882 0.0728 -1.0000 -1.0000 2322641 1572974636.60 1.9612 1.9631 409.3859 409.8608 0.0728 -1.0000 -1.0000 2322688 1572974636.70 1.9607 1.9626 409.2497 409.7255 0.0729 -1.0000 -1.0000 2322750 1572974636.80 1.9617 1.9636 409.1762 409.6510 0.0728 -1.0000 -1.0000 2322781 1572974636.90 1.9616 1.9635 409.1385 409.6124 0.0727 -1.0000 -1.0000 2322844 1572974637.00 1.9619 1.9637 409.1269 409.6023 0.0729 -1.0000 -1.0000 2322891 1572974637.10 1.9612 1.9631 409.0653 409.5409 0.0730 -1.0000 -1.0000 2322922 1572974637.20 1.9618 1.9636 409.1394 409.6153 0.0729 -1.0000 -1.0000 2322985 1572974637.30 1.9616 1.9635 409.1115 409.5865 0.0728 -1.0000 -1.0000 2323031 1572974637.40 1.9614 1.9632 409.0677 409.5422 0.0728 -1.0000 -1.0000 2323078 1572974637.50 1.9608 1.9627 409.1516 409.6280 0.0730 -1.0000 -1.0000 2323125 1572974637.60 1.9609 1.9628 409.2800 409.7561 0.0729 -1.0000 -1.0000 2323172 1572974637.70 1.9605 1.9623 409.3387 409.8145 0.0729 -1.0000 -1.0000 2323235 1572974637.80 1.9607 1.9626 409.3267 409.8020 0.0729 -1.0000 -1.0000 2323781 1572974637.90 1.9614 1.9633 409.2511 409.7271 0.0730 -1.0000 -1.0000 2323828 1572974638.00 1.9610 1.9629 409.2416 409.7173 0.0729 -1.0000 -1.0000 2323891 1572974638.10 1.9610 1.9629 409.2446 409.7199 0.0729 -1.0000 -1.0000 2323922 1572974638.20 1.9613 1.9632 409.1336 409.6096 0.0730 -1.0000 -1.0000 2323985 1572974638.30 1.9623 1.9641 409.2385 409.7134 0.0728 -1.0000 -1.0000 2324031 1572974638.40 1.9613 1.9632 409.1318 409.6066 0.0728 -1.0000 -1.0000 2324078 1572974638.50 1.9612 1.9631 409.2701 409.7454 0.0729 -1.0000 -1.0000 2324125 1572974638.60 1.9612 1.9631 409.2142 409.6891 0.0729 -1.0000 -1.0000 2324172 1572974638.70 1.9612 1.9630 409.0921 409.5674 0.0728 -1.0000 -1.0000 2324235 1572974638.80 1.9618 1.9637 409.1280 409.6028 0.0728 -1.0000 -1.0000 2324438 1572974638.90 1.9618 1.9637 409.2552 409.7311 0.0729 -1.0000 -1.0000 2324485 1572974639.00 1.9606 1.9625 409.2002 409.6754 0.0728 -1.0000 -1.0000 2324531 1572974639.10 1.9603 1.9622 409.1861 409.6614 0.0729 -1.0000 -1.0000 2324578 1572974639.20 1.9601 1.9620 409.2957 409.7717 0.0730 -1.0000 -1.0000 2324625 1572974639.30 1.9608 1.9627 409.2797 409.7554 0.0729 -1.0000 -1.0000 2324922 1572974639.40 1.9602 1.9621 409.3147 409.7900 0.0728 -1.0000 -1.0000 2324969 1572974639.50 1.9601 1.9620 409.2677 409.7427 0.0728 -1.0000 -1.0000 2325016 1572974639.60 1.9608 1.9626 409.2950 409.7709 0.0730 -1.0000 -1.0000 2325063 1572974639.70 1.9612 1.9631 409.2585 409.7339 0.0729 -1.0000 -1.0000 2325125 1572974639.80 1.9615 1.9634 409.1062 409.5814 0.0728 -1.0000 -1.0000 2325438 1572974639.90 1.9621 1.9640 409.0992 409.5747 0.0730 -1.0000 -1.0000 2325485 1572974640.00 1.9622 1.9641 409.0797 409.5550 0.0729 -1.0000 -1.0000 2325531 1572974640.10 1.9613 1.9632 409.1024 409.5772 0.0728 -1.0000 -1.0000 2325578 1572974640.20 1.9611 1.9630 409.1156 409.5914 0.0730 -1.0000 -1.0000 2325625 1572974640.30 1.9619 1.9638 409.2033 409.6794 0.0729 -1.0000 -1.0000 2325953 1572974640.40 1.9614 1.9633 409.1628 409.6387 0.0730 -1.0000 -1.0000 2325985 1572974640.50 1.9610 1.9628 409.3276 409.8031 0.0728 -1.0000 -1.0000 2326047 1572974640.60 1.9609 1.9628 409.2219 409.6974 0.0729 -1.0000 -1.0000 2326094 1572974640.70 1.9608 1.9626 409.2943 409.7702 0.0730 -1.0000 -1.0000 2326141 1572974640.80 1.9607 1.9626 409.2885 409.7651 0.0730 -1.0000 -1.0000 2327001 1572974640.90 1.9614 1.9633 409.1503 409.6252 0.0728 -1.0000 -1.0000 2327047 1572974641.00 1.9611 1.9630 409.2227 409.6979 0.0729 -1.0000 -1.0000 2327110 1572974641.10 1.9612 1.9631 409.1845 409.6593 0.0728 -1.0000 -1.0000 2327141 1572974641.20 1.9608 1.9627 409.1447 409.6204 0.0729 -1.0000 -1.0000 2327203 1572974641.30 1.9613 1.9632 409.1321 409.6069 0.0728 -1.0000 -1.0000 2327250 1572974641.40 1.9623 1.9641 409.1097 409.5839 0.0728 -1.0000 -1.0000 2327297 1572974641.50 1.9620 1.9639 409.1013 409.5768 0.0729 -1.0000 -1.0000 2327344 1572974641.60 1.9615 1.9634 409.1298 409.6057 0.0730 -1.0000 -1.0000 2327391 1572974641.70 1.9611 1.9630 409.1415 409.6173 0.0729 -1.0000 -1.0000 2327453 1572974641.80 1.9609 1.9628 409.2332 409.7084 0.0729 -1.0000 -1.0000 2327485 1572974641.90 1.9609 1.9628 409.2283 409.7043 0.0730 -1.0000 -1.0000 2327703 1572974642.00 1.9607 1.9626 409.2323 409.7080 0.0729 -1.0000 -1.0000 2327750 1572974642.10 1.9613 1.9632 409.2588 409.7343 0.0728 -1.0000 -1.0000 2327797 1572974642.20 1.9614 1.9633 409.2825 409.7585 0.0730 -1.0000 -1.0000 2327844 1572974642.30 1.9612 1.9631 409.2661 409.7418 0.0729 -1.0000 -1.0000 2327891 1572974642.40 1.9609 1.9628 409.2117 409.6878 0.0730 -1.0000 -1.0000 2328031 1572974642.50 1.9606 1.9624 409.1442 409.6195 0.0729 -1.0000 -1.0000 2328078 1572974642.60 1.9615 1.9634 409.1625 409.6375 0.0728 -1.0000 -1.0000 2328141 1572974642.70 1.9624 1.9643 409.1082 409.5833 0.0729 -1.0000 -1.0000 2328188 1572974642.80 1.9616 1.9635 409.1346 409.6110 0.0730 -1.0000 -1.0000 2328235 1572974642.90 1.9615 1.9634 409.0579 409.5334 0.0729 -1.0000 -1.0000 2328735 1572974643.00 1.9620 1.9639 409.1214 409.5977 0.0731 -1.0000 -1.0000 2328781 1572974643.10 1.9616 1.9635 409.1785 409.6549 0.0730 -1.0000 -1.0000 2328828 1572974643.20 1.9609 1.9628 409.2109 409.6869 0.0730 -1.0000 -1.0000 2328875 1572974643.30 1.9612 1.9631 409.2618 409.7371 0.0728 -1.0000 -1.0000 2328922 1572974643.40 1.9611 1.9630 409.3154 409.7908 0.0729 -1.0000 -1.0000 2329156 1572974643.50 1.9602 1.9621 409.2051 409.6811 0.0730 -1.0000 -1.0000 2329219 1572974643.60 1.9607 1.9626 409.2898 409.7665 0.0731 -1.0000 -1.0000 2329266 1572974643.70 1.9608 1.9627 409.2331 409.7092 0.0730 -1.0000 -1.0000 2329313 1572974643.80 1.9611 1.9630 409.2466 409.7226 0.0730 -1.0000 -1.0000 2329360 1572974643.90 1.9614 1.9632 409.1719 409.6480 0.0730 -1.0000 -1.0000 2329406 1572974644.00 1.9620 1.9639 409.1071 409.5823 0.0729 -1.0000 -1.0000 2329469 1572974644.10 1.9620 1.9639 409.1607 409.6366 0.0729 -1.0000 -1.0000 2329500 1572974644.20 1.9617 1.9636 409.1942 409.6701 0.0730 -1.0000 -1.0000 2329563 1572974644.30 1.9616 1.9634 409.2037 409.6800 0.0730 -1.0000 -1.0000 2329610 1572974644.40 1.9615 1.9634 409.2249 409.7011 0.0730 -1.0000 -1.0000 2330563 1572974644.50 1.9606 1.9625 409.2364 409.7116 0.0728 -1.0000 -1.0000 2330610 1572974644.60 1.9611 1.9630 409.2352 409.7104 0.0729 -1.0000 -1.0000 2330656 1572974644.70 1.9611 1.9630 409.2871 409.7630 0.0730 -1.0000 -1.0000 2330719 1572974644.80 1.9610 1.9629 409.3456 409.8214 0.0729 -1.0000 -1.0000 2330750 1572974644.90 1.9607 1.9626 409.3109 409.7868 0.0729 -1.0000 -1.0000 2330813 1572974645.00 1.9610 1.9629 409.2846 409.7608 0.0730 -1.0000 -1.0000 2330860 1572974645.10 1.9611 1.9630 409.2589 409.7335 0.0729 -1.0000 -1.0000 2330907 1572974645.20 1.9609 1.9628 409.3137 409.7899 0.0729 -1.0000 -1.0000 2330953 1572974645.30 1.9619 1.9638 409.2291 409.7049 0.0730 -1.0000 -1.0000 2331016 1572974645.40 1.9616 1.9635 409.0779 409.5526 0.0728 -1.0000 -1.0000 2331313 1572974645.50 1.9616 1.9635 409.1279 409.6033 0.0729 -1.0000 -1.0000 2331360 1572974645.60 1.9616 1.9635 409.2686 409.7447 0.0730 -1.0000 -1.0000 2331422 1572974645.70 1.9606 1.9625 409.2923 409.7672 0.0728 -1.0000 -1.0000 2331485 1572974645.80 1.9613 1.9632 409.2207 409.6962 0.0729 -1.0000 -1.0000 2331641 1572974645.90 1.9611 1.9630 409.2882 409.7639 0.0730 -1.0000 -1.0000 2331688 1572974646.00 1.9607 1.9625 409.3175 409.7931 0.0729 -1.0000 -1.0000 2331735 1572974646.10 1.9607 1.9626 409.2872 409.7641 0.0731 -1.0000 -1.0000 2331781 1572974646.20 1.9620 1.9639 409.2891 409.7647 0.0729 -1.0000 -1.0000 2331828 1572974646.30 1.9611 1.9630 409.3014 409.7785 0.0731 -1.0000 -1.0000 2331891 1572974646.40 1.9615 1.9634 409.1837 409.6591 0.0728 -1.0000 -1.0000 2331922 1572974646.50 1.9620 1.9639 409.1780 409.6552 0.0733 -1.0000 -1.0000 2332531 1572974646.60 1.9621 1.9639 409.1096 409.5853 0.0730 -1.0000 -1.0000 2332578 1572974646.70 1.9614 1.9633 409.0879 409.5645 0.0731 -1.0000 -1.0000 2332641 1572974646.80 1.9617 1.9635 409.0682 409.5450 0.0731 -1.0000 -1.0000 2332672 1572974646.90 1.9616 1.9635 409.1792 409.6552 0.0730 -1.0000 -1.0000 2332735 1572974647.00 1.9602 1.9621 409.1518 409.6273 0.0729 -1.0000 -1.0000 2332969 1572974647.10 1.9608 1.9627 409.1754 409.6511 0.0730 -1.0000 -1.0000 2333000 1572974647.20 1.9609 1.9628 409.2753 409.7520 0.0730 -1.0000 -1.0000 2333063 1572974647.30 1.9606 1.9624 409.3176 409.7945 0.0732 -1.0000 -1.0000 2333110 1572974647.40 1.9604 1.9623 409.2468 409.7230 0.0730 -1.0000 -1.0000 2333156 1572974647.50 1.9612 1.9631 409.2079 409.6839 0.0729 -1.0000 -1.0000 2333485 1572974647.60 1.9611 1.9630 409.1112 409.5869 0.0730 -1.0000 -1.0000 2333531 1572974647.70 1.9618 1.9636 409.1089 409.5848 0.0730 -1.0000 -1.0000 2333594 1572974647.80 1.9621 1.9639 409.1624 409.6387 0.0729 -1.0000 -1.0000 2333625 1572974647.90 1.9617 1.9636 409.1244 409.6004 0.0731 -1.0000 -1.0000 2333688 1572974648.00 1.9622 1.9641 409.1418 409.6182 0.0731 -1.0000 -1.0000 2333735 1572974648.10 1.9616 1.9635 409.1456 409.6224 0.0731 -1.0000 -1.0000 2333781 1572974648.20 1.9618 1.9637 409.1086 409.5843 0.0729 -1.0000 -1.0000 2333828 1572974648.30 1.9612 1.9631 409.2692 409.7449 0.0729 -1.0000 -1.0000 2333875 1572974648.40 1.9613 1.9632 409.2428 409.7192 0.0730 -1.0000 -1.0000 2333922 1572974648.50 1.9607 1.9625 409.2761 409.7524 0.0730 -1.0000 -1.0000 2334204 1572974648.60 1.9615 1.9634 409.3249 409.8020 0.0731 -1.0000 -1.0000 2334250 1572974648.70 1.9614 1.9633 409.1994 409.6756 0.0730 -1.0000 -1.0000 2334297 1572974648.80 1.9615 1.9634 409.1404 409.6169 0.0731 -1.0000 -1.0000 2334344 1572974648.90 1.9627 1.9646 409.1505 409.6269 0.0730 -1.0000 -1.0000 2334391 1572974649.00 1.9616 1.9634 409.1309 409.6069 0.0730 -1.0000 -1.0000 2335016 1572974649.10 1.9615 1.9634 409.1747 409.6511 0.0730 -1.0000 -1.0000 2335047 1572974649.20 1.9611 1.9630 409.1835 409.6600 0.0730 -1.0000 -1.0000 2335110 1572974649.30 1.9614 1.9632 409.1394 409.6155 0.0731 -1.0000 -1.0000 2335156 1572974649.40 1.9610 1.9629 409.3277 409.8038 0.0729 -1.0000 -1.0000 2335203 1572974649.50 1.9614 1.9633 409.3685 409.8450 0.0730 -1.0000 -1.0000 2335250 1572974649.60 1.9604 1.9623 409.2083 409.6848 0.0731 -1.0000 -1.0000 2335297 1572974649.70 1.9610 1.9629 409.2883 409.7635 0.0729 -1.0000 -1.0000 2335360 1572974649.80 1.9612 1.9631 409.2128 409.6892 0.0730 -1.0000 -1.0000 2335391 1572974649.90 1.9616 1.9634 409.2366 409.7125 0.0729 -1.0000 -1.0000 2335453 1572974650.00 1.9614 1.9632 409.1824 409.6583 0.0730 -1.0000 -1.0000 2335500 1572974650.10 1.9612 1.9631 409.1952 409.6707 0.0729 -1.0000 -1.0000 2335563 1572974650.20 1.9619 1.9637 409.1680 409.6439 0.0730 -1.0000 -1.0000 2335610 1572974650.30 1.9619 1.9638 409.1517 409.6280 0.0730 -1.0000 -1.0000 2335656 1572974650.40 1.9611 1.9629 409.1572 409.6336 0.0731 -1.0000 -1.0000 2335703 1572974650.50 1.9611 1.9630 409.1063 409.5827 0.0730 -1.0000 -1.0000 2335750 1572974650.60 1.9616 1.9635 409.1716 409.6475 0.0729 -1.0000 -1.0000 2336078 1572974650.70 1.9605 1.9624 409.1694 409.6448 0.0729 -1.0000 -1.0000 2336125 1572974650.80 1.9611 1.9630 409.2182 409.6944 0.0730 -1.0000 -1.0000 2336172 1572974650.90 1.9614 1.9633 409.3055 409.7822 0.0731 -1.0000 -1.0000 2336219 1572974651.00 1.9607 1.9626 409.2949 409.7724 0.0732 -1.0000 -1.0000 2336266 1572974651.10 1.9611 1.9630 409.3784 409.8548 0.0730 -1.0000 -1.0000 2336578 1572974651.20 1.9612 1.9631 409.3517 409.8296 0.0732 -1.0000 -1.0000 2336625 1572974651.30 1.9615 1.9633 409.1792 409.6553 0.0730 -1.0000 -1.0000 2336672 1572974651.40 1.9614 1.9633 409.1941 409.6708 0.0731 -1.0000 -1.0000 2336719 1572974651.50 1.9613 1.9632 409.1304 409.6071 0.0731 -1.0000 -1.0000 2336766 1572974651.60 1.9613 1.9632 409.1384 409.6143 0.0730 -1.0000 -1.0000 2337094 1572974651.70 1.9609 1.9628 409.2064 409.6832 0.0731 -1.0000 -1.0000 2337141 1572974651.80 1.9608 1.9627 409.3374 409.8136 0.0730 -1.0000 -1.0000 2337188 1572974651.90 1.9613 1.9632 409.2887 409.7653 0.0730 -1.0000 -1.0000 2337235 1572974652.00 1.9607 1.9626 409.2963 409.7728 0.0730 -1.0000 -1.0000 2337281 1572974652.10 1.9608 1.9627 409.3728 409.8485 0.0729 -1.0000 -1.0000 2337547 1572974652.20 1.9605 1.9624 409.3390 409.8146 0.0729 -1.0000 -1.0000 2337610 1572974652.30 1.9612 1.9631 409.2457 409.7218 0.0730 -1.0000 -1.0000 2337656 1572974652.40 1.9617 1.9636 409.1411 409.6178 0.0731 -1.0000 -1.0000 2337703 1572974652.50 1.9613 1.9632 409.1508 409.6280 0.0731 -1.0000 -1.0000 2337750 1572974652.60 1.9612 1.9631 409.1005 409.5768 0.0730 -1.0000 -1.0000 2338563 1572974652.70 1.9616 1.9634 409.0726 409.5472 0.0729 -1.0000 -1.0000 2338610 1572974652.80 1.9613 1.9632 409.0989 409.5753 0.0731 -1.0000 -1.0000 2338657 1572974652.90 1.9617 1.9636 409.1976 409.6745 0.0731 -1.0000 -1.0000 2338704 1572974653.00 1.9614 1.9633 409.0958 409.5719 0.0730 -1.0000 -1.0000 2338750 1572974653.10 1.9614 1.9633 409.2064 409.6833 0.0731 -1.0000 -1.0000 2339313 1572974653.20 1.9614 1.9633 409.2901 409.7671 0.0731 -1.0000 -1.0000 2339360 1572974653.30 1.9612 1.9631 409.1969 409.6723 0.0728 -1.0000 -1.0000 2339406 1572974653.40 1.9614 1.9633 409.1798 409.6558 0.0730 -1.0000 -1.0000 2339453 1572974653.50 1.9617 1.9636 409.1604 409.6375 0.0732 -1.0000 -1.0000 2339500 1572974653.60 1.9616 1.9635 409.1543 409.6306 0.0730 -1.0000 -1.0000 2339563 1572974653.70 1.9614 1.9632 409.1144 409.5911 0.0731 -1.0000 -1.0000 2339610 1572974653.80 1.9615 1.9634 409.1543 409.6306 0.0730 -1.0000 -1.0000 2339656 1572974653.90 1.9616 1.9634 409.1565 409.6331 0.0731 -1.0000 -1.0000 2339703 1572974654.00 1.9611 1.9630 409.1323 409.6082 0.0730 -1.0000 -1.0000 2339750 1572974654.10 1.9611 1.9630 409.1736 409.6498 0.0730 -1.0000 -1.0000 2339797 1572974654.20 1.9609 1.9627 409.2909 409.7659 0.0729 -1.0000 -1.0000 2340016 1572974654.30 1.9613 1.9632 409.2071 409.6841 0.0731 -1.0000 -1.0000 2340063 1572974654.40 1.9617 1.9636 409.2807 409.7569 0.0730 -1.0000 -1.0000 2340110 1572974654.50 1.9621 1.9640 409.2586 409.7350 0.0730 -1.0000 -1.0000 2340156 1572974654.60 1.9621 1.9640 409.1444 409.6213 0.0731 -1.0000 -1.0000 2340204 1572974654.70 1.9616 1.9635 409.1835 409.6593 0.0729 -1.0000 -1.0000 2340454 1572974654.80 1.9617 1.9636 409.1685 409.6455 0.0731 -1.0000 -1.0000 2340500 1572974654.90 1.9614 1.9632 409.1957 409.6722 0.0730 -1.0000 -1.0000 2340547 1572974655.00 1.9614 1.9632 409.2438 409.7209 0.0732 -1.0000 -1.0000 2340610 1572974655.10 1.9612 1.9630 409.2202 409.6969 0.0730 -1.0000 -1.0000 2340641 1572974655.20 1.9616 1.9635 409.2940 409.7699 0.0729 -1.0000 -1.0000 2340969 1572974655.30 1.9611 1.9629 409.2989 409.7746 0.0729 -1.0000 -1.0000 2341047 1572974655.40 1.9616 1.9635 409.2945 409.7711 0.0730 -1.0000 -1.0000 2341078 1572974655.50 1.9613 1.9632 409.2412 409.7177 0.0731 -1.0000 -1.0000 2341141 1572974655.60 1.9617 1.9636 409.2259 409.7031 0.0732 -1.0000 -1.0000 2341188 1572974655.70 1.9616 1.9635 409.2219 409.6988 0.0731 -1.0000 -1.0000 2341719 1572974655.80 1.9617 1.9635 409.0966 409.5731 0.0731 -1.0000 -1.0000 2341766 1572974655.90 1.9625 1.9643 409.1126 409.5897 0.0732 -1.0000 -1.0000 2341813 1572974656.00 1.9625 1.9643 409.1030 409.5792 0.0730 -1.0000 -1.0000 2341875 1572974656.10 1.9615 1.9634 409.1265 409.6024 0.0729 -1.0000 -1.0000 2341906 1572974656.20 1.9618 1.9637 409.1236 409.6003 0.0731 -1.0000 -1.0000 2342204 1572974656.30 1.9621 1.9640 409.1317 409.6080 0.0730 -1.0000 -1.0000 2342250 1572974656.40 1.9614 1.9633 409.1969 409.6730 0.0730 -1.0000 -1.0000 2342297 1572974656.50 1.9612 1.9631 409.3206 409.7972 0.0731 -1.0000 -1.0000 2342344 1572974656.60 1.9609 1.9628 409.2516 409.7281 0.0731 -1.0000 -1.0000 2342407 1572974656.70 1.9607 1.9626 409.1760 409.6525 0.0730 -1.0000 -1.0000 2342454 1572974656.80 1.9611 1.9630 409.1885 409.6654 0.0731 -1.0000 -1.0000 2342501 1572974656.90 1.9616 1.9635 409.1449 409.6209 0.0730 -1.0000 -1.0000 2342547 1572974657.00 1.9614 1.9633 409.1067 409.5836 0.0731 -1.0000 -1.0000 2342610 1572974657.10 1.9621 1.9640 409.1186 409.5954 0.0731 -1.0000 -1.0000 2342641 1572974657.20 1.9613 1.9632 409.0727 409.5488 0.0730 -1.0000 -1.0000 2342688 1572974657.30 1.9612 1.9631 409.1376 409.6139 0.0731 -1.0000 -1.0000 2343406 1572974657.40 1.9612 1.9631 409.2546 409.7317 0.0731 -1.0000 -1.0000 2343453 1572974657.50 1.9613 1.9632 409.1473 409.6237 0.0730 -1.0000 -1.0000 2343500 1572974657.60 1.9616 1.9635 409.2342 409.7110 0.0731 -1.0000 -1.0000 2343563 1572974657.70 1.9612 1.9630 409.2711 409.7477 0.0731 -1.0000 -1.0000 2343610 1572974657.80 1.9610 1.9629 409.3075 409.7849 0.0731 -1.0000 -1.0000 2343656 1572974657.90 1.9607 1.9625 409.3132 409.7893 0.0729 -1.0000 -1.0000 2343703 1572974658.00 1.9610 1.9629 409.1803 409.6574 0.0732 -1.0000 -1.0000 2343750 1572974658.10 1.9613 1.9631 409.1909 409.6675 0.0730 -1.0000 -1.0000 2343797 1572974658.20 1.9611 1.9630 409.2247 409.7015 0.0731 -1.0000 -1.0000 2343844 1572974658.30 1.9611 1.9630 409.1931 409.6703 0.0731 -1.0000 -1.0000 2344063 1572974658.40 1.9619 1.9638 409.1728 409.6494 0.0731 -1.0000 -1.0000 2344094 1572974658.50 1.9616 1.9635 409.1356 409.6119 0.0730 -1.0000 -1.0000 2344156 1572974658.60 1.9618 1.9637 409.0710 409.5482 0.0732 -1.0000 -1.0000 2344204 1572974658.70 1.9611 1.9630 409.1048 409.5822 0.0732 -1.0000 -1.0000 2344266 1572974658.80 1.9611 1.9629 409.2028 409.6796 0.0731 -1.0000 -1.0000 2344563 1572974658.90 1.9612 1.9631 409.1553 409.6314 0.0730 -1.0000 -1.0000 2344610 1572974659.00 1.9608 1.9627 409.2681 409.7448 0.0731 -1.0000 -1.0000 2344672 1572974659.10 1.9607 1.9626 409.2550 409.7319 0.0731 -1.0000 -1.0000 2344704 1572974659.20 1.9606 1.9625 409.3217 409.7978 0.0729 -1.0000 -1.0000 2344766 1572974659.30 1.9609 1.9628 409.2712 409.7478 0.0731 -1.0000 -1.0000 2345078 1572974659.40 1.9616 1.9634 409.2472 409.7238 0.0730 -1.0000 -1.0000 2345125 1572974659.50 1.9615 1.9634 409.1825 409.6586 0.0731 -1.0000 -1.0000 2345172 1572974659.60 1.9615 1.9634 409.1038 409.5805 0.0731 -1.0000 -1.0000 2345219 1572974659.70 1.9617 1.9636 409.0491 409.5254 0.0731 -1.0000 -1.0000 2345281 1572974659.80 1.9611 1.9630 409.0998 409.5766 0.0730 -1.0000 -1.0000 2346204 1572974659.90 1.9611 1.9630 409.1810 409.6569 0.0730 -1.0000 -1.0000 2346250 1572974660.00 1.9611 1.9630 409.2693 409.7460 0.0730 -1.0000 -1.0000 2346313 1572974660.10 1.9609 1.9628 409.2280 409.7042 0.0730 -1.0000 -1.0000 2346360 1572974660.20 1.9607 1.9626 409.2722 409.7488 0.0730 -1.0000 -1.0000 2346407 1572974660.30 1.9612 1.9631 409.3193 409.7974 0.0733 -1.0000 -1.0000 2346454 1572974660.40 1.9616 1.9635 409.1195 409.5965 0.0731 -1.0000 -1.0000 2346500 1572974660.50 1.9614 1.9633 409.1754 409.6521 0.0731 -1.0000 -1.0000 2346547 1572974660.60 1.9616 1.9635 409.1324 409.6100 0.0732 -1.0000 -1.0000 2346594 1572974660.70 1.9618 1.9637 409.0559 409.5324 0.0730 -1.0000 -1.0000 2346657 1572974660.80 1.9619 1.9638 409.1476 409.6242 0.0731 -1.0000 -1.0000 2346688 1572974660.90 1.9609 1.9628 409.0948 409.5716 0.0731 -1.0000 -1.0000 2346750 1572974661.00 1.9601 1.9620 409.2839 409.7600 0.0730 -1.0000 -1.0000 2346797 1572974661.10 1.9607 1.9626 409.2857 409.7630 0.0732 -1.0000 -1.0000 2346844 1572974661.20 1.9607 1.9626 409.3131 409.7901 0.0731 -1.0000 -1.0000 2346891 1572974661.30 1.9608 1.9627 409.2254 409.7017 0.0731 -1.0000 -1.0000 2346938 1572974661.40 1.9618 1.9637 409.1935 409.6703 0.0731 -1.0000 -1.0000 2347078 1572974661.50 1.9615 1.9634 409.2347 409.7120 0.0732 -1.0000 -1.0000 2347125 1572974661.60 1.9617 1.9635 409.1776 409.6544 0.0731 -1.0000 -1.0000 2347188 1572974661.70 1.9619 1.9637 409.1077 409.5840 0.0730 -1.0000 -1.0000 2347235 1572974661.80 1.9622 1.9641 409.0580 409.5352 0.0731 -1.0000 -1.0000 2347266 1572974661.90 1.9603 1.9622 409.1480 409.6239 0.0730 -1.0000 -1.0000 2347563 1572974662.00 1.9611 1.9630 409.2442 409.7214 0.0731 -1.0000 -1.0000 2347610 1572974662.10 1.9606 1.9625 409.2316 409.7086 0.0731 -1.0000 -1.0000 2347656 1572974662.20 1.9605 1.9624 409.3180 409.7939 0.0730 -1.0000 -1.0000 2347703 1572974662.30 1.9609 1.9628 409.2568 409.7334 0.0731 -1.0000 -1.0000 2347750 1572974662.40 1.9612 1.9631 409.1418 409.6180 0.0731 -1.0000 -1.0000 2348063 1572974662.50 1.9620 1.9639 409.1969 409.6738 0.0731 -1.0000 -1.0000 2348110 1572974662.60 1.9611 1.9630 409.1707 409.6467 0.0729 -1.0000 -1.0000 2348156 1572974662.70 1.9619 1.9637 409.0910 409.5676 0.0730 -1.0000 -1.0000 2348204 1572974662.80 1.9617 1.9635 409.0695 409.5457 0.0731 -1.0000 -1.0000 2348250 1572974662.90 1.9619 1.9638 409.0713 409.5481 0.0731 -1.0000 -1.0000 2348469 1572974663.00 1.9620 1.9639 409.1427 409.6186 0.0730 -1.0000 -1.0000 2348516 1572974663.10 1.9620 1.9639 409.0991 409.5759 0.0731 -1.0000 -1.0000 2348563 1572974663.20 1.9618 1.9637 409.1847 409.6608 0.0730 -1.0000 -1.0000 2348610 1572974663.30 1.9612 1.9631 409.2328 409.7104 0.0732 -1.0000 -1.0000 2348657 1572974663.40 1.9613 1.9631 409.2509 409.7276 0.0731 -1.0000 -1.0000 2349391 1572974663.50 1.9609 1.9628 409.3136 409.7907 0.0731 -1.0000 -1.0000 2349438 1572974663.60 1.9612 1.9631 409.3534 409.8299 0.0731 -1.0000 -1.0000 2349500 1572974663.70 1.9610 1.9629 409.3039 409.7805 0.0730 -1.0000 -1.0000 2349547 1572974663.80 1.9610 1.9628 409.2472 409.7245 0.0731 -1.0000 -1.0000 2349594 1572974663.90 1.9615 1.9634 409.2576 409.7341 0.0731 -1.0000 -1.0000 2349641 1572974664.00 1.9616 1.9635 409.2169 409.6932 0.0730 -1.0000 -1.0000 2349688 1572974664.10 1.9614 1.9633 409.2453 409.7216 0.0730 -1.0000 -1.0000 2349735 1572974664.20 1.9624 1.9643 409.2129 409.6885 0.0729 -1.0000 -1.0000 2349797 1572974664.30 1.9615 1.9633 409.1402 409.6164 0.0731 -1.0000 -1.0000 2349844 1572974664.40 1.9622 1.9640 409.0512 409.5279 0.0731 -1.0000 -1.0000 2349891 1572974664.50 1.9616 1.9635 409.1068 409.5830 0.0730 -1.0000 -1.0000 2350094 1572974664.60 1.9619 1.9638 409.1079 409.5844 0.0731 -1.0000 -1.0000 2350141 1572974664.70 1.9614 1.9633 409.1654 409.6416 0.0730 -1.0000 -1.0000 2350204 1572974664.80 1.9617 1.9635 409.2503 409.7266 0.0730 -1.0000 -1.0000 2350235 1572974664.90 1.9613 1.9632 409.2478 409.7241 0.0730 -1.0000 -1.0000 2350297 1572974665.00 1.9607 1.9626 409.2510 409.7272 0.0730 -1.0000 -1.0000 2350610 1572974665.10 1.9613 1.9631 409.2520 409.7284 0.0730 -1.0000 -1.0000 2350657 1572974665.20 1.9613 1.9632 409.2000 409.6774 0.0732 -1.0000 -1.0000 2350704 1572974665.30 1.9618 1.9636 409.1924 409.6695 0.0732 -1.0000 -1.0000 2350750 1572974665.40 1.9611 1.9630 409.1307 409.6080 0.0731 -1.0000 -1.0000 2350797 1572974665.50 1.9614 1.9633 409.1511 409.6279 0.0731 -1.0000 -1.0000 2351063 1572974665.60 1.9615 1.9634 409.1265 409.6045 0.0732 -1.0000 -1.0000 2351110 1572974665.70 1.9621 1.9640 409.1156 409.5918 0.0730 -1.0000 -1.0000 2351172 1572974665.80 1.9614 1.9633 409.2880 409.7639 0.0729 -1.0000 -1.0000 2351203 1572974665.90 1.9606 1.9625 409.2627 409.7386 0.0729 -1.0000 -1.0000 2351250 1572974666.00 1.9604 1.9623 409.2697 409.7456 0.0729 -1.0000 -1.0000 2351578 1572974666.10 1.9610 1.9629 409.2810 409.7591 0.0733 -1.0000 -1.0000 2351625 1572974666.20 1.9613 1.9631 409.1465 409.6225 0.0730 -1.0000 -1.0000 2351672 1572974666.30 1.9614 1.9633 409.1821 409.6590 0.0731 -1.0000 -1.0000 2351719 1572974666.40 1.9616 1.9634 409.0724 409.5489 0.0730 -1.0000 -1.0000 2351766 1572974666.50 1.9618 1.9637 409.0665 409.5423 0.0730 -1.0000 -1.0000 2352313 1572974666.60 1.9606 1.9624 409.1937 409.6699 0.0731 -1.0000 -1.0000 2352375 1572974666.70 1.9606 1.9625 409.2820 409.7585 0.0730 -1.0000 -1.0000 2352422 1572974666.80 1.9607 1.9626 409.2954 409.7729 0.0731 -1.0000 -1.0000 2352469 1572974666.90 1.9603 1.9622 409.2504 409.7271 0.0731 -1.0000 -1.0000 2352516 1572974667.00 1.9611 1.9629 409.3188 409.7950 0.0730 -1.0000 -1.0000 2352813 1572974667.10 1.9606 1.9625 409.2488 409.7256 0.0731 -1.0000 -1.0000 2352844 1572974667.20 1.9608 1.9627 409.2095 409.6858 0.0730 -1.0000 -1.0000 2352907 1572974667.30 1.9618 1.9637 409.1322 409.6085 0.0731 -1.0000 -1.0000 2352954 1572974667.40 1.9620 1.9639 409.1746 409.6521 0.0732 -1.0000 -1.0000 2353001 1572974667.50 1.9614 1.9633 409.1148 409.5912 0.0730 -1.0000 -1.0000 2353219 1572974667.60 1.9614 1.9633 409.0594 409.5354 0.0730 -1.0000 -1.0000 2353266 1572974667.70 1.9614 1.9633 409.2349 409.7111 0.0730 -1.0000 -1.0000 2353328 1572974667.80 1.9611 1.9630 409.2810 409.7575 0.0730 -1.0000 -1.0000 2353360 1572974667.90 1.9611 1.9630 409.1888 409.6659 0.0731 -1.0000 -1.0000 2353422 1572974668.00 1.9609 1.9627 409.2392 409.7149 0.0730 -1.0000 -1.0000 2353469 1572974668.10 1.9610 1.9628 409.3201 409.7966 0.0730 -1.0000 -1.0000 2354204 1572974668.20 1.9603 1.9622 409.2630 409.7394 0.0730 -1.0000 -1.0000 2354250 1572974668.30 1.9607 1.9626 409.3267 409.8030 0.0730 -1.0000 -1.0000 2354328 1572974668.40 1.9610 1.9629 409.3025 409.7791 0.0731 -1.0000 -1.0000 2354375 1572974668.50 1.9616 1.9635 409.1480 409.6251 0.0731 -1.0000 -1.0000 2354422 1572974668.60 1.9621 1.9640 409.2193 409.6953 0.0730 -1.0000 -1.0000 2354485 1572974668.70 1.9615 1.9634 409.0966 409.5734 0.0732 -1.0000 -1.0000 2354531 1572974668.80 1.9615 1.9634 409.1734 409.6500 0.0731 -1.0000 -1.0000 2354578 1572974668.90 1.9607 1.9626 409.2074 409.6840 0.0730 -1.0000 -1.0000 2354625 1572974669.00 1.9607 1.9626 409.2476 409.7240 0.0731 -1.0000 -1.0000 2354672 1572974669.10 1.9608 1.9627 409.3280 409.8042 0.0730 -1.0000 -1.0000 2354719 1572974669.20 1.9604 1.9623 409.3224 409.7991 0.0731 -1.0000 -1.0000 2354766 1572974669.30 1.9609 1.9628 409.2900 409.7665 0.0730 -1.0000 -1.0000 2354813 1572974669.40 1.9610 1.9629 409.3384 409.8153 0.0731 -1.0000 -1.0000 2354860 1572974669.50 1.9611 1.9630 409.3413 409.8177 0.0730 -1.0000 -1.0000 2354922 1572974669.60 1.9613 1.9632 409.2402 409.7158 0.0729 -1.0000 -1.0000 2355078 1572974669.70 1.9617 1.9636 409.2027 409.6786 0.0730 -1.0000 -1.0000 2355125 1572974669.80 1.9603 1.9622 409.1887 409.6656 0.0731 -1.0000 -1.0000 2355172 1572974669.90 1.9619 1.9638 409.0916 409.5681 0.0731 -1.0000 -1.0000 2355219 1572974670.00 1.9617 1.9636 409.1067 409.5830 0.0730 -1.0000 -1.0000 2355313 1572974670.10 1.9615 1.9634 409.1318 409.6076 0.0729 -1.0000 -1.0000 2355594 1572974670.20 1.9606 1.9625 409.1356 409.6117 0.0730 -1.0000 -1.0000 2355656 1572974670.30 1.9607 1.9626 409.2466 409.7227 0.0729 -1.0000 -1.0000 2355703 1572974670.40 1.9608 1.9627 409.2518 409.7275 0.0730 -1.0000 -1.0000 2355750 1572974670.50 1.9610 1.9628 409.2785 409.7541 0.0729 -1.0000 -1.0000 2355797 1572974670.60 1.9608 1.9627 409.2296 409.7047 0.0729 -1.0000 -1.0000 2355844 1572974670.70 1.9611 1.9630 409.2977 409.7742 0.0731 -1.0000 -1.0000 2356344 1572974670.80 1.9607 1.9626 409.3613 409.8378 0.0730 -1.0000 -1.0000 2356375 1572974670.90 1.9607 1.9626 409.2561 409.7321 0.0730 -1.0000 -1.0000 2356438 1572974671.00 1.9618 1.9637 409.2009 409.6769 0.0729 -1.0000 -1.0000 2356485 1572974671.10 1.9622 1.9641 409.1014 409.5772 0.0730 -1.0000 -1.0000 2356531 1572974671.20 1.9616 1.9635 409.1503 409.6266 0.0731 -1.0000 -1.0000 2356844 1572974671.30 1.9612 1.9631 409.1309 409.6076 0.0731 -1.0000 -1.0000 2356891 1572974671.40 1.9614 1.9633 409.2573 409.7338 0.0730 -1.0000 -1.0000 2356938 1572974671.50 1.9613 1.9632 409.0967 409.5726 0.0730 -1.0000 -1.0000 2356985 1572974671.60 1.9605 1.9624 409.1099 409.5860 0.0730 -1.0000 -1.0000 2357031 1572974671.70 1.9603 1.9621 409.2238 409.6990 0.0729 -1.0000 -1.0000 2357406 1572974671.80 1.9603 1.9622 409.2936 409.7694 0.0730 -1.0000 -1.0000 2357438 1572974671.90 1.9607 1.9626 409.3846 409.8612 0.0730 -1.0000 -1.0000 2357500 1572974672.00 1.9608 1.9627 409.3214 409.7974 0.0730 -1.0000 -1.0000 2357547 1572974672.10 1.9613 1.9632 409.2254 409.7025 0.0732 -1.0000 -1.0000 2357594 1572974672.20 1.9614 1.9632 409.1036 409.5806 0.0731 -1.0000 -1.0000 2357844 1572974672.30 1.9615 1.9634 409.1906 409.6671 0.0731 -1.0000 -1.0000 2357906 1572974672.40 1.9616 1.9635 409.1522 409.6290 0.0731 -1.0000 -1.0000 2357938 1572974672.50 1.9606 1.9625 409.1720 409.6481 0.0730 -1.0000 -1.0000 2358000 1572974672.60 1.9613 1.9632 409.1692 409.6450 0.0730 -1.0000 -1.0000 2358047 1572974672.70 1.9620 1.9639 409.1268 409.6036 0.0732 -1.0000 -1.0000 2358375 1572974672.80 1.9609 1.9628 409.1033 409.5802 0.0731 -1.0000 -1.0000 2358422 1572974672.90 1.9605 1.9624 409.2809 409.7583 0.0731 -1.0000 -1.0000 2358469 1572974673.00 1.9605 1.9624 409.2886 409.7652 0.0731 -1.0000 -1.0000 2358516 1572974673.10 1.9606 1.9624 409.2958 409.7728 0.0731 -1.0000 -1.0000 2358563 1572974673.20 1.9608 1.9627 409.2402 409.7163 0.0730 -1.0000 -1.0000 2359344 1572974673.30 1.9612 1.9631 409.0936 409.5696 0.0730 -1.0000 -1.0000 2359406 1572974673.40 1.9620 1.9639 409.1058 409.5819 0.0730 -1.0000 -1.0000 2359438 1572974673.50 1.9619 1.9638 409.1281 409.6048 0.0731 -1.0000 -1.0000 2359500 1572974673.60 1.9621 1.9640 409.0404 409.5166 0.0730 -1.0000 -1.0000 2359547 1572974673.70 1.9615 1.9633 409.1613 409.6379 0.0731 -1.0000 -1.0000 2359594 1572974673.80 1.9617 1.9635 409.1934 409.6698 0.0730 -1.0000 -1.0000 2359641 1572974673.90 1.9612 1.9631 409.1604 409.6370 0.0731 -1.0000 -1.0000 2359688 1572974674.00 1.9610 1.9629 409.1917 409.6678 0.0730 -1.0000 -1.0000 2359750 1572974674.10 1.9608 1.9627 409.2550 409.7312 0.0730 -1.0000 -1.0000 2359781 1572974674.20 1.9605 1.9624 409.2458 409.7233 0.0733 -1.0000 -1.0000 2359844 1572974674.30 1.9605 1.9624 409.2198 409.6965 0.0731 -1.0000 -1.0000 2400094 1572974674.40 1.9615 1.9634 409.1660 409.6428 0.0731 -1.0000 -1.0000 2400141 1572974674.50 1.9612 1.9631 409.2775 409.7540 0.0731 -1.0000 -1.0000 2400188 1572974674.60 1.9612 1.9631 409.1940 409.6703 0.0730 -1.0000 -1.0000 2400250 1572974674.70 1.9616 1.9635 409.1680 409.6447 0.0731 -1.0000 -1.0000 2400297 1572974674.80 1.9617 1.9635 409.1181 409.5941 0.0730 -1.0000 -1.0000 2400578 1572974674.90 1.9613 1.9632 409.0993 409.5764 0.0732 -1.0000 -1.0000 2400625 1572974675.00 1.9612 1.9631 409.0927 409.5692 0.0730 -1.0000 -1.0000 2400688 1572974675.10 1.9614 1.9633 409.1637 409.6400 0.0731 -1.0000 -1.0000 2400719 1572974675.20 1.9619 1.9638 409.1271 409.6037 0.0731 -1.0000 -1.0000 2400781 1572974675.30 1.9613 1.9632 409.1652 409.6410 0.0729 -1.0000 -1.0000 2401063 1572974675.40 1.9615 1.9634 409.1710 409.6489 0.0732 -1.0000 -1.0000 2401110 1572974675.50 1.9615 1.9634 409.3920 409.8690 0.0731 -1.0000 -1.0000 2401156 1572974675.60 1.9606 1.9625 409.2953 409.7716 0.0729 -1.0000 -1.0000 2401203 1572974675.70 1.9608 1.9626 409.3081 409.7845 0.0731 -1.0000 -1.0000 2401266 1572974675.80 1.9612 1.9631 409.2822 409.7590 0.0730 -1.0000 -1.0000 2401469 1572974675.90 1.9610 1.9629 409.1996 409.6762 0.0731 -1.0000 -1.0000 2401516 1572974676.00 1.9616 1.9634 409.3184 409.7949 0.0731 -1.0000 -1.0000 2401563 1572974676.10 1.9625 1.9643 409.2879 409.7656 0.0733 -1.0000 -1.0000 2401610 1572974676.20 1.9617 1.9636 409.2016 409.6783 0.0730 -1.0000 -1.0000 2401657 1572974676.30 1.9622 1.9641 409.2019 409.6771 0.0729 -1.0000 -1.0000 2401938 1572974676.40 1.9621 1.9640 409.1471 409.6233 0.0731 -1.0000 -1.0000 2401985 1572974676.50 1.9619 1.9638 409.1010 409.5770 0.0730 -1.0000 -1.0000 2402031 1572974676.60 1.9611 1.9630 409.3282 409.8052 0.0731 -1.0000 -1.0000 2402078 1572974676.70 1.9606 1.9625 409.3212 409.7976 0.0730 -1.0000 -1.0000 2402141 1572974676.80 1.9612 1.9631 409.2245 409.7005 0.0730 -1.0000 -1.0000 2402751 1572974676.90 1.9613 1.9631 409.2081 409.6844 0.0730 -1.0000 -1.0000 2402797 1572974677.00 1.9608 1.9626 409.3182 409.7947 0.0730 -1.0000 -1.0000 2402844 1572974677.10 1.9614 1.9633 409.3458 409.8231 0.0731 -1.0000 -1.0000 2402891 1572974677.20 1.9618 1.9637 409.3161 409.7926 0.0731 -1.0000 -1.0000 2402938 1572974677.30 1.9605 1.9623 409.3302 409.8072 0.0731 -1.0000 -1.0000 2403204 1572974677.40 1.9606 1.9625 409.2830 409.7601 0.0731 -1.0000 -1.0000 2403250 1572974677.50 1.9609 1.9628 409.3550 409.8317 0.0730 -1.0000 -1.0000 2403297 1572974677.60 1.9609 1.9628 409.3396 409.8163 0.0731 -1.0000 -1.0000 2403344 1572974677.70 1.9614 1.9632 409.1692 409.6465 0.0732 -1.0000 -1.0000 2403407 1572974677.80 1.9616 1.9635 409.1363 409.6140 0.0732 -1.0000 -1.0000 2403454 1572974677.90 1.9613 1.9631 409.1927 409.6688 0.0730 -1.0000 -1.0000 2403501 1572974678.00 1.9616 1.9635 409.1451 409.6218 0.0731 -1.0000 -1.0000 2403547 1572974678.10 1.9616 1.9635 409.1243 409.6014 0.0732 -1.0000 -1.0000 2403594 1572974678.20 1.9615 1.9634 409.1224 409.5993 0.0731 -1.0000 -1.0000 2403641 1572974678.30 1.9612 1.9631 409.2206 409.6973 0.0731 -1.0000 -1.0000 2403688 1572974678.40 1.9605 1.9624 409.2543 409.7309 0.0730 -1.0000 -1.0000 2404469 1572974678.50 1.9608 1.9627 409.2766 409.7526 0.0730 -1.0000 -1.0000 2404516 1572974678.60 1.9606 1.9625 409.3293 409.8066 0.0731 -1.0000 -1.0000 2404563 1572974678.70 1.9612 1.9631 409.3561 409.8320 0.0729 -1.0000 -1.0000 2404610 1572974678.80 1.9609 1.9628 409.2630 409.7387 0.0729 -1.0000 -1.0000 2404656 1572974678.90 1.9615 1.9634 409.1659 409.6422 0.0730 -1.0000 -1.0000 2404719 1572974679.00 1.9619 1.9638 409.1020 409.5781 0.0731 -1.0000 -1.0000 2404766 1572974679.10 1.9617 1.9636 409.0988 409.5754 0.0730 -1.0000 -1.0000 2404813 1572974679.20 1.9610 1.9629 409.1545 409.6301 0.0730 -1.0000 -1.0000 2404860 1572974679.30 1.9616 1.9635 409.1687 409.6452 0.0731 -1.0000 -1.0000 2404906 1572974679.40 1.9617 1.9636 409.1532 409.6298 0.0731 -1.0000 -1.0000 2405063 1572974679.50 1.9611 1.9630 409.2327 409.7091 0.0730 -1.0000 -1.0000 2405110 1572974679.60 1.9612 1.9630 409.3232 409.7996 0.0731 -1.0000 -1.0000 2405157 1572974679.70 1.9609 1.9628 409.3266 409.8027 0.0730 -1.0000 -1.0000 2405219 1572974679.80 1.9609 1.9628 409.3051 409.7821 0.0731 -1.0000 -1.0000 2405250 1572974679.90 1.9614 1.9632 409.3004 409.7772 0.0731 -1.0000 -1.0000 2405828 1572974680.00 1.9612 1.9631 409.2544 409.7310 0.0730 -1.0000 -1.0000 2405875 1572974680.10 1.9618 1.9637 409.3076 409.7838 0.0730 -1.0000 -1.0000 2405922 1572974680.20 1.9625 1.9644 409.2919 409.7686 0.0730 -1.0000 -1.0000 2405969 1572974680.30 1.9621 1.9640 409.2077 409.6842 0.0731 -1.0000 -1.0000 2406031 1572974680.40 1.9620 1.9639 409.1164 409.5924 0.0730 -1.0000 -1.0000 2406063 1572974680.50 1.9615 1.9634 409.2144 409.6905 0.0730 -1.0000 -1.0000 2406125 1572974680.60 1.9616 1.9634 409.2024 409.6791 0.0730 -1.0000 -1.0000 2406172 1572974680.70 1.9617 1.9636 409.1543 409.6301 0.0730 -1.0000 -1.0000 2406219 1572974680.80 1.9618 1.9636 409.2576 409.7339 0.0730 -1.0000 -1.0000 2406266 1572974680.90 1.9614 1.9633 409.1938 409.6704 0.0730 -1.0000 -1.0000 2406313 1572974681.00 1.9609 1.9628 409.3100 409.7859 0.0730 -1.0000 -1.0000 2406578 1572974681.10 1.9611 1.9629 409.3424 409.8190 0.0731 -1.0000 -1.0000 2406625 1572974681.20 1.9616 1.9635 409.2482 409.7251 0.0731 -1.0000 -1.0000 2406672 1572974681.30 1.9610 1.9629 409.3561 409.8327 0.0730 -1.0000 -1.0000 2406735 1572974681.40 1.9613 1.9632 409.2297 409.7059 0.0730 -1.0000 -1.0000 2406766 1572974681.50 1.9610 1.9629 409.2720 409.7483 0.0730 -1.0000 -1.0000 2407203 1572974681.60 1.9610 1.9628 409.2333 409.7091 0.0729 -1.0000 -1.0000 2407250 1572974681.70 1.9618 1.9637 409.2089 409.6857 0.0731 -1.0000 -1.0000 2407313 1572974681.80 1.9614 1.9633 409.1217 409.5984 0.0731 -1.0000 -1.0000 2407344 1572974681.90 1.9615 1.9634 409.1341 409.6110 0.0731 -1.0000 -1.0000 2407406 1572974682.00 1.9622 1.9641 409.1710 409.6480 0.0731 -1.0000 -1.0000 2407641 1572974682.10 1.9613 1.9632 409.2150 409.6917 0.0730 -1.0000 -1.0000 2407672 1572974682.20 1.9609 1.9628 409.3068 409.7830 0.0730 -1.0000 -1.0000 2407735 1572974682.30 1.9606 1.9625 409.3377 409.8156 0.0732 -1.0000 -1.0000 2407781 1572974682.40 1.9609 1.9627 409.2781 409.7541 0.0730 -1.0000 -1.0000 2407828 1572974682.50 1.9609 1.9627 409.3460 409.8220 0.0729 -1.0000 -1.0000 2408110 1572974682.60 1.9608 1.9627 409.3031 409.7788 0.0730 -1.0000 -1.0000 2408156 1572974682.70 1.9612 1.9631 409.3095 409.7862 0.0730 -1.0000 -1.0000 2408219 1572974682.80 1.9609 1.9628 409.3033 409.7805 0.0732 -1.0000 -1.0000 2408250 1572974682.90 1.9616 1.9635 409.1928 409.6695 0.0730 -1.0000 -1.0000 2408313 1572974683.00 1.9620 1.9639 409.2101 409.6861 0.0730 -1.0000 -1.0000 2408719 1572974683.10 1.9618 1.9637 409.2229 409.6991 0.0730 -1.0000 -1.0000 2408766 1572974683.20 1.9620 1.9639 409.2362 409.7131 0.0730 -1.0000 -1.0000 2408813 1572974683.30 1.9617 1.9636 409.2460 409.7217 0.0729 -1.0000 -1.0000 2408860 1572974683.40 1.9611 1.9630 409.2757 409.7513 0.0729 -1.0000 -1.0000 2408907 1572974683.50 1.9610 1.9629 409.2381 409.7151 0.0731 -1.0000 -1.0000 2409078 1572974683.60 1.9615 1.9634 409.3261 409.8027 0.0730 -1.0000 -1.0000 2409125 1572974683.70 1.9609 1.9628 409.3897 409.8660 0.0730 -1.0000 -1.0000 2409172 1572974683.80 1.9607 1.9626 409.3245 409.8008 0.0730 -1.0000 -1.0000 2409219 1572974683.90 1.9604 1.9623 409.3098 409.7874 0.0732 -1.0000 -1.0000 2409266 1572974684.00 1.9607 1.9626 409.2078 409.6846 0.0730 -1.0000 -1.0000 2409313 1572974684.10 1.9606 1.9625 409.2184 409.6938 0.0729 -1.0000 -1.0000 2409672 1572974684.20 1.9609 1.9628 409.2436 409.7195 0.0729 -1.0000 -1.0000 2409719 1572974684.30 1.9616 1.9635 409.2866 409.7621 0.0729 -1.0000 -1.0000 2409781 1572974684.40 1.9616 1.9635 409.1368 409.6129 0.0730 -1.0000 -1.0000 2409813 1572974684.50 1.9627 1.9646 409.1123 409.5885 0.0731 -1.0000 -1.0000 2409875 1572974684.60 1.9619 1.9638 409.1665 409.6430 0.0730 -1.0000 -1.0000 2410344 1572974684.70 1.9618 1.9637 409.1886 409.6650 0.0731 -1.0000 -1.0000 2410391 1572974684.80 1.9609 1.9628 409.2503 409.7269 0.0731 -1.0000 -1.0000 2410438 1572974684.90 1.9618 1.9637 409.2723 409.7495 0.0732 -1.0000 -1.0000 2410501 1572974685.00 1.9612 1.9631 409.2136 409.6904 0.0731 -1.0000 -1.0000 2410547 1572974685.10 1.9605 1.9624 409.2459 409.7217 0.0729 -1.0000 -1.0000 2410797 1572974685.20 1.9610 1.9629 409.3248 409.8009 0.0730 -1.0000 -1.0000 2410844 1572974685.30 1.9612 1.9631 409.3278 409.8047 0.0731 -1.0000 -1.0000 2410907 1572974685.40 1.9612 1.9631 409.3016 409.7784 0.0731 -1.0000 -1.0000 2410938 1572974685.50 1.9616 1.9635 409.1667 409.6431 0.0730 -1.0000 -1.0000 2411001 1572974685.60 1.9618 1.9637 409.1421 409.6183 0.0730 -1.0000 -1.0000 2411360 1572974685.70 1.9621 1.9640 409.2135 409.6899 0.0731 -1.0000 -1.0000 2411406 1572974685.80 1.9618 1.9636 409.1673 409.6433 0.0730 -1.0000 -1.0000 2411453 1572974685.90 1.9622 1.9641 409.1568 409.6333 0.0730 -1.0000 -1.0000 2411500 1572974686.00 1.9616 1.9635 409.1347 409.6112 0.0731 -1.0000 -1.0000 2411547 1572974686.10 1.9619 1.9638 409.1434 409.6207 0.0732 -1.0000 -1.0000 2411797 1572974686.20 1.9617 1.9636 409.1626 409.6394 0.0731 -1.0000 -1.0000 2411860 1572974686.30 1.9616 1.9635 409.1752 409.6517 0.0730 -1.0000 -1.0000 2411906 1572974686.40 1.9612 1.9631 409.2030 409.6796 0.0731 -1.0000 -1.0000 2411953 1572974686.50 1.9609 1.9628 409.2071 409.6838 0.0731 -1.0000 -1.0000 2412000 1572974686.60 1.9612 1.9630 409.2795 409.7555 0.0730 -1.0000 -1.0000 2412344 1572974686.70 1.9612 1.9631 409.3072 409.7843 0.0731 -1.0000 -1.0000 2412407 1572974686.80 1.9615 1.9634 409.2745 409.7503 0.0729 -1.0000 -1.0000 2412438 1572974686.90 1.9615 1.9634 409.3239 409.8007 0.0731 -1.0000 -1.0000 2412500 1572974687.00 1.9614 1.9633 409.2272 409.7031 0.0729 -1.0000 -1.0000 2412563 1572974687.10 1.9618 1.9636 409.2171 409.6933 0.0731 -1.0000 -1.0000 2412969 1572974687.20 1.9617 1.9636 409.1609 409.6366 0.0729 -1.0000 -1.0000 2413016 1572974687.30 1.9625 1.9644 409.0910 409.5669 0.0730 -1.0000 -1.0000 2413078 1572974687.40 1.9620 1.9639 409.1589 409.6357 0.0731 -1.0000 -1.0000 2413110 1572974687.50 1.9616 1.9634 409.1738 409.6490 0.0729 -1.0000 -1.0000 2413156 1572974687.60 1.9622 1.9640 409.1206 409.5974 0.0731 -1.0000 -1.0000 2413938 1572974687.70 1.9613 1.9632 409.2184 409.6950 0.0731 -1.0000 -1.0000 2413985 1572974687.80 1.9612 1.9631 409.3852 409.8624 0.0731 -1.0000 -1.0000 2414031 1572974687.90 1.9611 1.9630 409.2312 409.7079 0.0731 -1.0000 -1.0000 2414078 1572974688.00 1.9613 1.9632 409.3316 409.8081 0.0730 -1.0000 -1.0000 2414141 1572974688.10 1.9613 1.9632 409.3429 409.8209 0.0732 -1.0000 -1.0000 2414172 1572974688.20 1.9612 1.9631 409.2934 409.7693 0.0730 -1.0000 -1.0000 2414235 1572974688.30 1.9610 1.9629 409.2240 409.7015 0.0732 -1.0000 -1.0000 2414281 1572974688.40 1.9613 1.9632 409.1624 409.6396 0.0731 -1.0000 -1.0000 2414328 1572974688.50 1.9619 1.9638 409.1258 409.6019 0.0730 -1.0000 -1.0000 2414375 1572974688.60 1.9615 1.9633 409.1885 409.6640 0.0729 -1.0000 -1.0000 2414422 1572974688.70 1.9616 1.9634 409.2081 409.6853 0.0731 -1.0000 -1.0000 2414485 1572974688.80 1.9619 1.9638 409.2086 409.6855 0.0731 -1.0000 -1.0000 2414516 1572974688.90 1.9616 1.9635 409.2819 409.7585 0.0730 -1.0000 -1.0000 2414578 1572974689.00 1.9616 1.9635 409.1570 409.6341 0.0731 -1.0000 -1.0000 2414625 1572974689.10 1.9614 1.9632 409.2739 409.7499 0.0730 -1.0000 -1.0000 2414672 1572974689.20 1.9610 1.9629 409.2193 409.6961 0.0731 -1.0000 -1.0000 2414875 1572974689.30 1.9610 1.9629 409.4434 409.9199 0.0730 -1.0000 -1.0000 2414922 1572974689.40 1.9614 1.9632 409.3481 409.8253 0.0732 -1.0000 -1.0000 2414969 1572974689.50 1.9616 1.9635 409.3279 409.8042 0.0730 -1.0000 -1.0000 2415016 1572974689.60 1.9612 1.9631 409.2429 409.7193 0.0730 -1.0000 -1.0000 2415078 1572974689.70 1.9614 1.9632 409.2187 409.6954 0.0731 -1.0000 -1.0000 2416000 1572974689.80 1.9620 1.9639 409.2240 409.7013 0.0732 -1.0000 -1.0000 2416031 1572974689.90 1.9612 1.9631 409.2269 409.7036 0.0730 -1.0000 -1.0000 2416094 1572974690.00 1.9612 1.9630 409.1771 409.6532 0.0730 -1.0000 -1.0000 2416141 1572974690.10 1.9609 1.9628 409.2363 409.7126 0.0730 -1.0000 -1.0000 2416188 1572974690.20 1.9606 1.9625 409.1806 409.6569 0.0730 -1.0000 -1.0000 2416235 1572974690.30 1.9616 1.9635 409.3110 409.7877 0.0731 -1.0000 -1.0000 2416297 1572974690.40 1.9610 1.9629 409.2511 409.7279 0.0731 -1.0000 -1.0000 2416328 1572974690.50 1.9612 1.9631 409.3518 409.8288 0.0731 -1.0000 -1.0000 2416391 1572974690.60 1.9613 1.9632 409.3342 409.8114 0.0731 -1.0000 -1.0000 2416438 1572974690.70 1.9621 1.9640 409.2129 409.6888 0.0729 -1.0000 -1.0000 2416485 1572974690.80 1.9622 1.9641 409.1650 409.6410 0.0730 -1.0000 -1.0000 2416531 1572974690.90 1.9627 1.9646 409.1954 409.6727 0.0732 -1.0000 -1.0000 2416578 1572974691.00 1.9622 1.9640 409.1758 409.6516 0.0730 -1.0000 -1.0000 2416641 1572974691.10 1.9614 1.9633 409.2014 409.6784 0.0731 -1.0000 -1.0000 2416672 1572974691.20 1.9613 1.9632 409.2462 409.7231 0.0731 -1.0000 -1.0000 2416860 1572974691.30 1.9614 1.9633 409.1411 409.6179 0.0731 -1.0000 -1.0000 2416907 1572974691.40 1.9608 1.9627 409.2583 409.7346 0.0730 -1.0000 -1.0000 2416954 1572974691.50 1.9616 1.9635 409.3169 409.7941 0.0732 -1.0000 -1.0000 2417000 1572974691.60 1.9607 1.9626 409.3032 409.7796 0.0730 -1.0000 -1.0000 2417047 1572974691.70 1.9604 1.9623 409.2485 409.7246 0.0730 -1.0000 -1.0000 2417719 1572974691.80 1.9613 1.9632 409.2301 409.7070 0.0731 -1.0000 -1.0000 2417750 1572974691.90 1.9608 1.9627 409.3198 409.7961 0.0730 -1.0000 -1.0000 2417813 1572974692.00 1.9613 1.9632 409.3510 409.8282 0.0732 -1.0000 -1.0000 2417875 1572974692.10 1.9611 1.9630 409.2993 409.7755 0.0730 -1.0000 -1.0000 2417922 1572974692.20 1.9621 1.9640 409.2104 409.6873 0.0732 -1.0000 -1.0000 2417969 1572974692.30 1.9623 1.9642 409.1800 409.6572 0.0731 -1.0000 -1.0000 2418094 1572974692.40 1.9622 1.9641 409.0969 409.5734 0.0730 -1.0000 -1.0000 2418125 1572974692.50 1.9613 1.9632 409.2226 409.6985 0.0730 -1.0000 -1.0000 2418188 1572974692.60 1.9612 1.9631 409.3314 409.8081 0.0731 -1.0000 -1.0000 2418235 1572974692.70 1.9610 1.9628 409.2781 409.7540 0.0729 -1.0000 -1.0000 2418282 1572974692.80 1.9615 1.9633 409.3384 409.8149 0.0730 -1.0000 -1.0000 2418578 1572974692.90 1.9611 1.9629 409.3853 409.8626 0.0732 -1.0000 -1.0000 2418641 1572974693.00 1.9605 1.9623 409.3286 409.8063 0.0732 -1.0000 -1.0000 2418688 1572974693.10 1.9614 1.9632 409.3778 409.8540 0.0730 -1.0000 -1.0000 2418735 1572974693.20 1.9609 1.9627 409.3992 409.8751 0.0729 -1.0000 -1.0000 2418844 1572974693.30 1.9613 1.9632 409.3074 409.7844 0.0731 -1.0000 -1.0000 2419141 1572974693.40 1.9620 1.9639 409.2225 409.6988 0.0731 -1.0000 -1.0000 2419188 1572974693.50 1.9614 1.9633 409.2227 409.6984 0.0729 -1.0000 -1.0000 2419235 1572974693.60 1.9615 1.9634 409.1917 409.6691 0.0731 -1.0000 -1.0000 2419297 1572974693.70 1.9616 1.9635 409.1738 409.6500 0.0730 -1.0000 -1.0000 2419344 1572974693.80 1.9614 1.9632 409.2364 409.7123 0.0729 -1.0000 -1.0000 2419391 1572974693.90 1.9619 1.9637 409.1763 409.6525 0.0730 -1.0000 -1.0000 2419438 1572974694.00 1.9618 1.9636 409.2809 409.7576 0.0731 -1.0000 -1.0000 2419485 1572974694.10 1.9606 1.9624 409.2694 409.7452 0.0729 -1.0000 -1.0000 2419531 1572974694.20 1.9607 1.9626 409.3084 409.7849 0.0731 -1.0000 -1.0000 2419578 1572974694.30 1.9609 1.9628 409.3303 409.8079 0.0733 -1.0000 -1.0000 2419891 1572974694.40 1.9609 1.9628 409.2835 409.7615 0.0733 -1.0000 -1.0000 2419938 1572974694.50 1.9613 1.9632 409.1573 409.6346 0.0732 -1.0000 -1.0000 2419985 1572974694.60 1.9619 1.9638 409.1531 409.6302 0.0731 -1.0000 -1.0000 2420047 1572974694.70 1.9612 1.9630 409.1019 409.5793 0.0732 -1.0000 -1.0000 2420094 1572974694.80 1.9613 1.9632 409.1293 409.6069 0.0731 -1.0000 -1.0000 2420344 1572974694.90 1.9612 1.9631 409.0805 409.5559 0.0729 -1.0000 -1.0000 2420391 1572974695.00 1.9612 1.9631 409.1246 409.6002 0.0729 -1.0000 -1.0000 2420454 1572974695.10 1.9610 1.9629 409.0937 409.5697 0.0730 -1.0000 -1.0000 2420485 1572974695.20 1.9612 1.9630 409.2224 409.6988 0.0730 -1.0000 -1.0000 2420547 1572974695.30 1.9609 1.9628 409.2114 409.6880 0.0730 -1.0000 -1.0000 2421391 1572974695.40 1.9610 1.9628 409.1866 409.6626 0.0730 -1.0000 -1.0000 2421438 1572974695.50 1.9607 1.9626 409.2318 409.7084 0.0731 -1.0000 -1.0000 2421485 1572974695.60 1.9606 1.9625 409.2437 409.7205 0.0731 -1.0000 -1.0000 2421531 1572974695.70 1.9612 1.9630 409.2296 409.7064 0.0731 -1.0000 -1.0000 2421594 1572974695.80 1.9606 1.9625 409.2835 409.7601 0.0730 -1.0000 -1.0000 2421625 1572974695.90 1.9606 1.9624 409.1834 409.6604 0.0731 -1.0000 -1.0000 2421688 1572974696.00 1.9613 1.9632 409.1926 409.6692 0.0731 -1.0000 -1.0000 2421735 1572974696.10 1.9613 1.9631 409.2179 409.6950 0.0731 -1.0000 -1.0000 2421781 1572974696.20 1.9610 1.9628 409.1430 409.6193 0.0730 -1.0000 -1.0000 2421875 1572974696.30 1.9608 1.9627 409.0853 409.5612 0.0730 -1.0000 -1.0000 2422094 1572974696.40 1.9610 1.9629 409.2084 409.6851 0.0731 -1.0000 -1.0000 2422125 1572974696.50 1.9613 1.9632 409.1901 409.6664 0.0730 -1.0000 -1.0000 2422188 1572974696.60 1.9607 1.9626 409.1865 409.6626 0.0730 -1.0000 -1.0000 2422235 1572974696.70 1.9611 1.9630 409.2838 409.7603 0.0731 -1.0000 -1.0000 2422282 1572974696.80 1.9608 1.9627 409.2430 409.7198 0.0731 -1.0000 -1.0000 2422328 1572974696.90 1.9603 1.9622 409.2497 409.7269 0.0732 -1.0000 -1.0000 2422594 1572974697.00 1.9609 1.9627 409.1033 409.5795 0.0730 -1.0000 -1.0000 2422641 1572974697.10 1.9614 1.9633 409.1449 409.6208 0.0730 -1.0000 -1.0000 2422688 1572974697.20 1.9614 1.9633 409.1159 409.5924 0.0731 -1.0000 -1.0000 2422735 1572974697.30 1.9616 1.9635 409.0678 409.5443 0.0731 -1.0000 -1.0000 2422797 1572974697.40 1.9608 1.9627 409.1119 409.5885 0.0731 -1.0000 -1.0000 2423500 1572974697.50 1.9613 1.9632 409.1805 409.6576 0.0731 -1.0000 -1.0000 2423563 1572974697.60 1.9603 1.9622 409.1328 409.6097 0.0731 -1.0000 -1.0000 2423610 1572974697.70 1.9608 1.9627 409.2170 409.6933 0.0730 -1.0000 -1.0000 2423656 1572974697.80 1.9604 1.9622 409.2030 409.6792 0.0730 -1.0000 -1.0000 2423703 1572974697.90 1.9611 1.9630 409.2255 409.7024 0.0731 -1.0000 -1.0000 2423750 1572974698.00 1.9614 1.9632 409.1613 409.6378 0.0731 -1.0000 -1.0000 2423813 1572974698.10 1.9615 1.9634 409.1552 409.6315 0.0730 -1.0000 -1.0000 2423844 1572974698.20 1.9618 1.9637 409.1306 409.6076 0.0731 -1.0000 -1.0000 2423906 1572974698.30 1.9611 1.9629 409.1481 409.6242 0.0730 -1.0000 -1.0000 2423953 1572974698.40 1.9612 1.9631 409.0818 409.5583 0.0731 -1.0000 -1.0000 2424735 1572974698.50 1.9616 1.9635 409.1627 409.6389 0.0730 -1.0000 -1.0000 2424782 1572974698.60 1.9614 1.9633 409.1729 409.6496 0.0731 -1.0000 -1.0000 2424875 1572974698.70 1.9610 1.9628 409.1566 409.6321 0.0729 -1.0000 -1.0000 2424938 1572974698.80 1.9612 1.9631 409.1950 409.6715 0.0730 -1.0000 -1.0000 2424969 1572974698.90 1.9606 1.9625 409.3068 409.7832 0.0731 -1.0000 -1.0000 2425031 1572974699.00 1.9607 1.9626 409.3692 409.8457 0.0730 -1.0000 -1.0000 2425078 1572974699.10 1.9606 1.9625 409.3484 409.8243 0.0730 -1.0000 -1.0000 2425110 1572974699.20 1.9610 1.9629 409.3036 409.7793 0.0729 -1.0000 -1.0000 2425172 1572974699.30 1.9606 1.9625 409.1854 409.6620 0.0731 -1.0000 -1.0000 2425219 1572974699.40 1.9615 1.9634 409.2610 409.7383 0.0731 -1.0000 -1.0000 2425266 1572974699.50 1.9613 1.9632 409.2775 409.7538 0.0730 -1.0000 -1.0000 2425313 1572974699.60 1.9618 1.9637 409.1820 409.6596 0.0732 -1.0000 -1.0000 2425360 1572974699.70 1.9613 1.9632 409.1408 409.6171 0.0731 -1.0000 -1.0000 2425422 1572974699.80 1.9615 1.9633 409.1537 409.6311 0.0732 -1.0000 -1.0000 2425453 1572974699.90 1.9615 1.9634 409.1033 409.5814 0.0732 -1.0000 -1.0000 2426110 1572974700.00 1.9614 1.9633 409.2475 409.7240 0.0730 -1.0000 -1.0000 2426172 1572974700.10 1.9610 1.9628 409.2368 409.7131 0.0730 -1.0000 -1.0000 2426204 1572974700.20 1.9603 1.9622 409.2875 409.7628 0.0729 -1.0000 -1.0000 2426250 1572974700.30 1.9609 1.9628 409.2482 409.7252 0.0731 -1.0000 -1.0000 2426313 1572974700.40 1.9610 1.9629 409.3017 409.7787 0.0731 -1.0000 -1.0000 2426344 1572974700.50 1.9608 1.9627 409.3335 409.8094 0.0730 -1.0000 -1.0000 2426407 1572974700.60 1.9614 1.9633 409.2043 409.6802 0.0729 -1.0000 -1.0000 2426454 1572974700.70 1.9621 1.9640 409.2482 409.7245 0.0731 -1.0000 -1.0000 2426500 1572974700.80 1.9613 1.9632 409.1627 409.6401 0.0732 -1.0000 -1.0000 2426547 1572974700.90 1.9618 1.9636 409.2051 409.6816 0.0730 -1.0000 -1.0000 2426594 1572974701.00 1.9621 1.9640 409.1924 409.6690 0.0731 -1.0000 -1.0000 2426657 1572974701.10 1.9612 1.9631 409.1751 409.6517 0.0730 -1.0000 -1.0000 2426688 1572974701.20 1.9611 1.9630 409.2043 409.6800 0.0729 -1.0000 -1.0000 2426750 1572974701.30 1.9611 1.9629 409.2476 409.7234 0.0730 -1.0000 -1.0000 2426797 1572974701.40 1.9606 1.9625 409.2657 409.7435 0.0732 -1.0000 -1.0000 2427203 1572974701.50 1.9600 1.9619 409.2797 409.7559 0.0730 -1.0000 -1.0000 2427266 1572974701.60 1.9615 1.9634 409.3624 409.8391 0.0730 -1.0000 -1.0000 2427313 1572974701.70 1.9611 1.9630 409.3084 409.7838 0.0729 -1.0000 -1.0000 2427360 1572974701.80 1.9621 1.9639 409.2850 409.7614 0.0730 -1.0000 -1.0000 2427406 1572974701.90 1.9615 1.9634 409.1826 409.6592 0.0731 -1.0000 -1.0000 2427453 1572974702.00 1.9618 1.9636 409.1776 409.6535 0.0729 -1.0000 -1.0000 2428204 1572974702.10 1.9612 1.9631 409.1904 409.6668 0.0732 -1.0000 -1.0000 2428251 1572974702.20 1.9617 1.9636 409.1462 409.6223 0.0730 -1.0000 -1.0000 2428297 1572974702.30 1.9616 1.9635 409.1126 409.5900 0.0731 -1.0000 -1.0000 2428391 1572974702.40 1.9612 1.9631 409.1284 409.6044 0.0730 -1.0000 -1.0000 2428438 1572974702.50 1.9605 1.9624 409.1679 409.6446 0.0731 -1.0000 -1.0000 2428485 1572974702.60 1.9607 1.9626 409.2553 409.7312 0.0730 -1.0000 -1.0000 2428547 1572974702.70 1.9606 1.9625 409.3108 409.7878 0.0731 -1.0000 -1.0000 2428594 1572974702.80 1.9609 1.9628 409.3089 409.7851 0.0730 -1.0000 -1.0000 2428641 1572974702.90 1.9603 1.9621 409.2845 409.7604 0.0730 -1.0000 -1.0000 2428688 1572974703.00 1.9608 1.9627 409.2895 409.7654 0.0729 -1.0000 -1.0000 2428985 1572974703.10 1.9612 1.9631 409.3383 409.8166 0.0732 -1.0000 -1.0000 2429031 1572974703.20 1.9608 1.9627 409.2756 409.7521 0.0731 -1.0000 -1.0000 2429078 1572974703.30 1.9616 1.9635 409.1558 409.6325 0.0731 -1.0000 -1.0000 2429141 1572974703.40 1.9621 1.9640 409.1688 409.6447 0.0730 -1.0000 -1.0000 2429172 1572974703.50 1.9617 1.9636 409.1142 409.5909 0.0731 -1.0000 -1.0000 2429235 1572974703.60 1.9614 1.9633 409.1637 409.6406 0.0731 -1.0000 -1.0000 2429281 1572974703.70 1.9607 1.9626 409.2287 409.7047 0.0729 -1.0000 -1.0000 2429328 1572974703.80 1.9607 1.9626 409.2611 409.7373 0.0731 -1.0000 -1.0000 2429375 1572974703.90 1.9611 1.9630 409.3566 409.8336 0.0731 -1.0000 -1.0000 2429422 1572974704.00 1.9610 1.9629 409.2045 409.6811 0.0731 -1.0000 -1.0000 2430094 1572974704.10 1.9610 1.9629 409.3169 409.7934 0.0730 -1.0000 -1.0000 2430125 1572974704.20 1.9608 1.9626 409.3634 409.8390 0.0729 -1.0000 -1.0000 2430188 1572974704.30 1.9612 1.9631 409.3405 409.8174 0.0731 -1.0000 -1.0000 2430235 1572974704.40 1.9610 1.9629 409.3380 409.8144 0.0730 -1.0000 -1.0000 2430281 1572974704.50 1.9614 1.9632 409.2680 409.7438 0.0730 -1.0000 -1.0000 2430344 1572974704.60 1.9620 1.9639 409.2622 409.7400 0.0732 -1.0000 -1.0000 2430391 1572974704.70 1.9609 1.9628 409.1835 409.6605 0.0731 -1.0000 -1.0000 2430438 1572974704.80 1.9620 1.9639 409.2003 409.6767 0.0730 -1.0000 -1.0000 2430485 1572974704.90 1.9618 1.9637 409.1284 409.6036 0.0729 -1.0000 -1.0000 2430531 1572974705.00 1.9623 1.9642 409.1001 409.5764 0.0731 -1.0000 -1.0000 2430860 1572974705.10 1.9620 1.9639 409.1854 409.6620 0.0731 -1.0000 -1.0000 2430906 1572974705.20 1.9618 1.9637 409.1795 409.6566 0.0731 -1.0000 -1.0000 2430953 1572974705.30 1.9612 1.9631 409.2343 409.7105 0.0730 -1.0000 -1.0000 2431000 1572974705.40 1.9609 1.9628 409.2357 409.7127 0.0731 -1.0000 -1.0000 2431047 1572974705.50 1.9607 1.9626 409.3229 409.7996 0.0731 -1.0000 -1.0000 2431875 1572974705.60 1.9619 1.9638 409.3886 409.8652 0.0730 -1.0000 -1.0000 2431922 1572974705.70 1.9616 1.9634 409.2619 409.7391 0.0732 -1.0000 -1.0000 2431985 1572974705.80 1.9613 1.9632 409.2774 409.7541 0.0729 -1.0000 -1.0000 2432016 1572974705.90 1.9622 1.9641 409.2121 409.6883 0.0730 -1.0000 -1.0000 2432078 1572974706.00 1.9628 1.9647 409.1738 409.6506 0.0731 -1.0000 -1.0000 2432125 1572974706.10 1.9611 1.9630 409.1333 409.6093 0.0729 -1.0000 -1.0000 2432172 1572974706.20 1.9615 1.9633 409.1494 409.6256 0.0730 -1.0000 -1.0000 2432219 1572974706.30 1.9608 1.9627 409.2560 409.7319 0.0730 -1.0000 -1.0000 2432516 1572974706.40 1.9616 1.9635 409.1901 409.6661 0.0729 -1.0000 -1.0000 2432547 1572974706.50 1.9610 1.9629 409.3094 409.7871 0.0732 -1.0000 -1.0000 2432610 1572974706.60 1.9608 1.9626 409.3481 409.8249 0.0731 -1.0000 -1.0000 2432657 1572974706.70 1.9615 1.9634 409.3854 409.8619 0.0730 -1.0000 -1.0000 2432704 1572974706.80 1.9612 1.9631 409.2629 409.7393 0.0730 -1.0000 -1.0000 2432750 1572974706.90 1.9610 1.9628 409.3051 409.7808 0.0730 -1.0000 -1.0000 2432797 1572974707.00 1.9617 1.9635 409.1634 409.6404 0.0731 -1.0000 -1.0000 2432860 1572974707.10 1.9617 1.9636 409.1584 409.6347 0.0730 -1.0000 -1.0000 2433360 1572974707.20 1.9610 1.9629 409.1430 409.6196 0.0730 -1.0000 -1.0000 2433422 1572974707.30 1.9615 1.9634 409.2194 409.6957 0.0731 -1.0000 -1.0000 2433469 1572974707.40 1.9614 1.9632 409.3490 409.8259 0.0731 -1.0000 -1.0000 2433531 1572974707.50 1.9611 1.9630 409.3984 409.8754 0.0731 -1.0000 -1.0000 2433610 1572974707.60 1.9611 1.9630 409.2775 409.7539 0.0730 -1.0000 -1.0000 2433672 1572974707.70 1.9610 1.9629 409.2872 409.7633 0.0730 -1.0000 -1.0000 2433719 1572974707.80 1.9607 1.9626 409.3108 409.7878 0.0731 -1.0000 -1.0000 2433766 1572974707.90 1.9620 1.9639 409.3184 409.7953 0.0731 -1.0000 -1.0000 2433813 1572974708.00 1.9609 1.9628 409.2757 409.7519 0.0730 -1.0000 -1.0000 2433875 1572974708.10 1.9615 1.9634 409.2672 409.7432 0.0730 -1.0000 -1.0000 2433906 1572974708.20 1.9618 1.9637 409.2186 409.6954 0.0731 -1.0000 -1.0000 2433969 1572974708.30 1.9616 1.9634 409.1576 409.6338 0.0730 -1.0000 -1.0000 2434016 1572974708.40 1.9617 1.9636 409.1266 409.6026 0.0731 -1.0000 -1.0000 2434063 1572974708.50 1.9621 1.9639 409.1633 409.6396 0.0729 -1.0000 -1.0000 2434110 1572974708.60 1.9615 1.9634 409.2285 409.7057 0.0732 -1.0000 -1.0000 2434375 1572974708.70 1.9609 1.9628 409.2678 409.7442 0.0730 -1.0000 -1.0000 2434422 1572974708.80 1.9610 1.9628 409.3844 409.8613 0.0731 -1.0000 -1.0000 2434469 1572974708.90 1.9613 1.9632 409.3564 409.8336 0.0732 -1.0000 -1.0000 2434516 1572974709.00 1.9613 1.9632 409.2741 409.7512 0.0731 -1.0000 -1.0000 2434578 1572974709.10 1.9609 1.9628 409.3067 409.7830 0.0730 -1.0000 -1.0000 2434875 1572974709.20 1.9609 1.9628 409.2298 409.7062 0.0730 -1.0000 -1.0000 2434938 1572974709.30 1.9615 1.9634 409.1295 409.6065 0.0731 -1.0000 -1.0000 2434985 1572974709.40 1.9617 1.9636 409.2146 409.6908 0.0730 -1.0000 -1.0000 2435031 1572974709.50 1.9618 1.9637 409.2611 409.7374 0.0730 -1.0000 -1.0000 2435079 1572974709.60 1.9615 1.9634 409.1862 409.6622 0.0730 -1.0000 -1.0000 2435125 1572974709.70 1.9614 1.9632 409.2122 409.6884 0.0730 -1.0000 -1.0000 2435704 1572974709.80 1.9614 1.9633 409.2243 409.7011 0.0731 -1.0000 -1.0000 2435735 1572974709.90 1.9617 1.9636 409.1704 409.6475 0.0731 -1.0000 -1.0000 2435797 1572974710.00 1.9612 1.9630 409.2696 409.7463 0.0731 -1.0000 -1.0000 2435844 1572974710.10 1.9610 1.9628 409.3847 409.8611 0.0730 -1.0000 -1.0000 2436016 1572974710.20 1.9610 1.9628 409.3714 409.8479 0.0731 -1.0000 -1.0000 2436094 1572974710.30 1.9606 1.9624 409.3856 409.8631 0.0732 -1.0000 -1.0000 2436157 1572974710.40 1.9613 1.9632 409.2472 409.7238 0.0730 -1.0000 -1.0000 2436188 1572974710.50 1.9609 1.9627 409.2343 409.7103 0.0730 -1.0000 -1.0000 2436251 1572974710.60 1.9611 1.9629 409.2222 409.6991 0.0731 -1.0000 -1.0000 2436297 1572974710.70 1.9615 1.9634 409.1311 409.6072 0.0730 -1.0000 -1.0000 2436969 1572974710.80 1.9614 1.9632 409.1626 409.6395 0.0731 -1.0000 -1.0000 2437016 1572974710.90 1.9609 1.9628 409.1770 409.6542 0.0732 -1.0000 -1.0000 2437063 1572974711.00 1.9612 1.9631 409.2138 409.6915 0.0732 -1.0000 -1.0000 2437125 1572974711.10 1.9614 1.9633 409.2811 409.7581 0.0731 -1.0000 -1.0000 2437156 1572974711.20 1.9615 1.9634 409.2526 409.7290 0.0730 -1.0000 -1.0000 2437219 1572974711.30 1.9613 1.9632 409.1877 409.6641 0.0730 -1.0000 -1.0000 2437266 1572974711.40 1.9615 1.9634 409.1611 409.6375 0.0731 -1.0000 -1.0000 2437313 1572974711.50 1.9617 1.9636 409.1560 409.6327 0.0731 -1.0000 -1.0000 2437360 1572974711.60 1.9621 1.9640 409.2215 409.6983 0.0731 -1.0000 -1.0000 2437406 1572974711.70 1.9610 1.9629 409.1063 409.5841 0.0733 -1.0000 -1.0000 2437719 1572974711.80 1.9617 1.9636 409.1782 409.6559 0.0732 -1.0000 -1.0000 2437766 1572974711.90 1.9615 1.9634 409.1784 409.6546 0.0730 -1.0000 -1.0000 2437813 1572974712.00 1.9617 1.9636 409.1496 409.6262 0.0731 -1.0000 -1.0000 2437875 1572974712.10 1.9609 1.9628 409.1606 409.6369 0.0730 -1.0000 -1.0000 2437907 1572974712.20 1.9609 1.9628 409.1770 409.6542 0.0732 -1.0000 -1.0000 2437969 1572974712.30 1.9604 1.9623 409.2845 409.7621 0.0732 -1.0000 -1.0000 2438016 1572974712.40 1.9605 1.9624 409.3425 409.8198 0.0732 -1.0000 -1.0000 2438063 1572974712.50 1.9602 1.9621 409.4125 409.8905 0.0732 -1.0000 -1.0000 2438110 1572974712.60 1.9611 1.9630 409.2919 409.7691 0.0731 -1.0000 -1.0000 2438172 1572974712.70 1.9614 1.9633 409.2634 409.7409 0.0732 -1.0000 -1.0000 2438422 1572974712.80 1.9615 1.9634 409.2184 409.6954 0.0731 -1.0000 -1.0000 2438469 1572974712.90 1.9611 1.9630 409.3219 409.7985 0.0731 -1.0000 -1.0000 2438516 1572974713.00 1.9615 1.9634 409.1522 409.6290 0.0731 -1.0000 -1.0000 2438579 1572974713.10 1.9611 1.9629 409.1871 409.6634 0.0731 -1.0000 -1.0000 2438610 1572974713.20 1.9612 1.9631 409.0486 409.5255 0.0732 -1.0000 -1.0000 2438672 1572974713.30 1.9615 1.9634 409.0430 409.5198 0.0731 -1.0000 -1.0000 2439375 1572974713.40 1.9606 1.9625 409.3117 409.7875 0.0730 -1.0000 -1.0000 2439406 1572974713.50 1.9612 1.9631 409.3080 409.7850 0.0732 -1.0000 -1.0000 2439469 1572974713.60 1.9607 1.9626 409.2917 409.7685 0.0731 -1.0000 -1.0000 2439516 1572974713.70 1.9615 1.9634 409.2618 409.7388 0.0731 -1.0000 -1.0000 2439563 1572974713.80 1.9609 1.9628 409.1898 409.6675 0.0732 -1.0000 -1.0000 2439610 1572974713.90 1.9610 1.9629 409.1927 409.6699 0.0731 -1.0000 -1.0000 2439656 1572974714.00 1.9614 1.9633 409.1862 409.6625 0.0730 -1.0000 -1.0000 2439719 1572974714.10 1.9619 1.9637 409.1373 409.6142 0.0732 -1.0000 -1.0000 2439750 1572974714.20 1.9621 1.9640 409.1333 409.6096 0.0730 -1.0000 -1.0000 2439813 1572974714.30 1.9614 1.9633 409.0971 409.5732 0.0730 -1.0000 -1.0000 2440125 1572974714.40 1.9613 1.9632 409.1542 409.6314 0.0731 -1.0000 -1.0000 2440156 1572974714.50 1.9611 1.9630 409.1895 409.6650 0.0729 -1.0000 -1.0000 2440219 1572974714.60 1.9601 1.9620 409.2159 409.6917 0.0730 -1.0000 -1.0000 2440266 1572974714.70 1.9605 1.9624 409.1719 409.6486 0.0731 -1.0000 -1.0000 2440313 1572974714.80 1.9607 1.9625 409.2781 409.7561 0.0732 -1.0000 -1.0000 2440610 1572974714.90 1.9601 1.9620 409.2713 409.7490 0.0732 -1.0000 -1.0000 2440672 1572974715.00 1.9612 1.9631 409.2103 409.6869 0.0730 -1.0000 -1.0000 2440719 1572974715.10 1.9603 1.9622 409.2752 409.7514 0.0730 -1.0000 -1.0000 2440766 1572974715.20 1.9613 1.9631 409.1835 409.6601 0.0731 -1.0000 -1.0000 2440813 1572974715.30 1.9614 1.9633 409.2020 409.6784 0.0730 -1.0000 -1.0000 2441219 1572974715.40 1.9614 1.9632 409.2016 409.6782 0.0731 -1.0000 -1.0000 2441266 1572974715.50 1.9615 1.9634 409.2117 409.6887 0.0731 -1.0000 -1.0000 2441313 1572974715.60 1.9619 1.9638 409.1953 409.6722 0.0731 -1.0000 -1.0000 2441375 1572974715.70 1.9615 1.9634 409.1457 409.6227 0.0731 -1.0000 -1.0000 2441422 1572974715.80 1.9614 1.9633 409.1926 409.6699 0.0732 -1.0000 -1.0000 2441875 1572974715.90 1.9608 1.9627 409.2113 409.6882 0.0731 -1.0000 -1.0000 2441938 1572974716.00 1.9604 1.9623 409.3548 409.8323 0.0732 -1.0000 -1.0000 2441985 1572974716.10 1.9610 1.9629 409.3370 409.8148 0.0733 -1.0000 -1.0000 2442031 1572974716.20 1.9614 1.9633 409.2473 409.7248 0.0732 -1.0000 -1.0000 2442079 1572974716.30 1.9603 1.9622 409.3179 409.7954 0.0732 -1.0000 -1.0000 2443079 1572974716.40 1.9614 1.9633 409.2463 409.7238 0.0732 -1.0000 -1.0000 2443125 1572974716.50 1.9610 1.9629 409.2147 409.6915 0.0731 -1.0000 -1.0000 2443172 1572974716.60 1.9617 1.9636 409.2880 409.7658 0.0733 -1.0000 -1.0000 2443235 1572974716.70 1.9618 1.9637 409.1431 409.6199 0.0731 -1.0000 -1.0000 2443281 1572974716.80 1.9618 1.9637 409.1263 409.6036 0.0732 -1.0000 -1.0000 2443328 1572974716.90 1.9614 1.9633 409.1266 409.6042 0.0732 -1.0000 -1.0000 2443375 1572974717.00 1.9615 1.9634 409.1657 409.6421 0.0731 -1.0000 -1.0000 2443422 1572974717.10 1.9617 1.9636 409.1944 409.6712 0.0731 -1.0000 -1.0000 2443469 1572974717.20 1.9614 1.9632 409.1773 409.6542 0.0732 -1.0000 -1.0000 2443516 1572974717.30 1.9608 1.9626 409.1980 409.6750 0.0731 -1.0000 -1.0000 2443610 1572974717.40 1.9609 1.9627 409.2782 409.7544 0.0730 -1.0000 -1.0000 2443656 1572974717.50 1.9607 1.9626 409.3541 409.8315 0.0732 -1.0000 -1.0000 2443703 1572974717.60 1.9607 1.9626 409.2984 409.7760 0.0732 -1.0000 -1.0000 2443750 1572974717.70 1.9615 1.9634 409.2763 409.7534 0.0731 -1.0000 -1.0000 2443813 1572974717.80 1.9612 1.9631 409.1335 409.6105 0.0732 -1.0000 -1.0000 2443844 1572974717.90 1.9611 1.9630 409.0681 409.5449 0.0731 -1.0000 -1.0000 2443906 1572974718.00 1.9610 1.9628 409.0587 409.5349 0.0730 -1.0000 -1.0000 2443953 1572974718.10 1.9614 1.9633 409.0612 409.5381 0.0732 -1.0000 -1.0000 2444000 1572974718.20 1.9606 1.9624 409.1753 409.6525 0.0731 -1.0000 -1.0000 2444047 1572974718.30 1.9609 1.9628 409.2803 409.7569 0.0731 -1.0000 -1.0000 2444094 1572974718.40 1.9604 1.9623 409.2397 409.7176 0.0733 -1.0000 -1.0000 2444735 1572974718.50 1.9608 1.9627 409.2435 409.7213 0.0732 -1.0000 -1.0000 2444782 1572974718.60 1.9608 1.9627 409.2909 409.7686 0.0732 -1.0000 -1.0000 2444828 1572974718.70 1.9605 1.9624 409.2486 409.7268 0.0733 -1.0000 -1.0000 2444891 1572974718.80 1.9612 1.9630 409.2532 409.7305 0.0732 -1.0000 -1.0000 2444922 1572974718.90 1.9609 1.9628 409.1475 409.6249 0.0732 -1.0000 -1.0000 2444985 1572974719.00 1.9613 1.9632 409.0661 409.5434 0.0732 -1.0000 -1.0000 2445031 1572974719.10 1.9620 1.9638 409.1261 409.6015 0.0730 -1.0000 -1.0000 2445079 1572974719.20 1.9612 1.9631 409.0654 409.5422 0.0731 -1.0000 -1.0000 2445125 1572974719.30 1.9611 1.9630 409.2266 409.7038 0.0732 -1.0000 -1.0000 2445188 1572974719.40 1.9609 1.9627 409.1982 409.6753 0.0731 -1.0000 -1.0000 2445219 1572974719.50 1.9615 1.9634 409.2357 409.7132 0.0733 -1.0000 -1.0000 2445281 1572974719.60 1.9605 1.9624 409.2057 409.6833 0.0732 -1.0000 -1.0000 2445375 1572974719.70 1.9604 1.9622 409.2439 409.7213 0.0732 -1.0000 -1.0000 2445438 1572974719.80 1.9605 1.9624 409.2487 409.7259 0.0731 -1.0000 -1.0000 2445469 1572974719.90 1.9605 1.9624 409.3370 409.8138 0.0731 -1.0000 -1.0000 2445750 1572974720.00 1.9608 1.9626 409.1895 409.6666 0.0731 -1.0000 -1.0000 2445797 1572974720.10 1.9615 1.9634 409.0383 409.5148 0.0731 -1.0000 -1.0000 2445844 1572974720.20 1.9617 1.9636 409.1281 409.6052 0.0732 -1.0000 -1.0000 2445891 1572974720.30 1.9607 1.9626 409.0634 409.5407 0.0731 -1.0000 -1.0000 2445954 1572974720.40 1.9607 1.9626 409.0767 409.5537 0.0732 -1.0000 -1.0000 2446141 1572974720.50 1.9615 1.9634 409.1100 409.5880 0.0732 -1.0000 -1.0000 2446204 1572974720.60 1.9617 1.9636 409.1329 409.6096 0.0731 -1.0000 -1.0000 2446250 1572974720.70 1.9612 1.9631 409.2644 409.7414 0.0731 -1.0000 -1.0000 2446297 1572974720.80 1.9609 1.9628 409.3392 409.8165 0.0731 -1.0000 -1.0000 2446344 1572974720.90 1.9612 1.9631 409.2493 409.7263 0.0731 -1.0000 -1.0000 2446391 1572974721.00 1.9612 1.9630 409.3643 409.8401 0.0729 -1.0000 -1.0000 2446610 1572974721.10 1.9610 1.9629 409.1402 409.6183 0.0733 -1.0000 -1.0000 2446657 1572974721.20 1.9613 1.9632 409.1180 409.5951 0.0731 -1.0000 -1.0000 2446704 1572974721.30 1.9614 1.9633 409.1184 409.5953 0.0732 -1.0000 -1.0000 2446751 1572974721.40 1.9612 1.9631 409.1923 409.6688 0.0731 -1.0000 -1.0000 2446797 1572974721.50 1.9605 1.9624 409.2631 409.7398 0.0731 -1.0000 -1.0000 2447125 1572974721.60 1.9606 1.9625 409.1773 409.6549 0.0733 -1.0000 -1.0000 2447188 1572974721.70 1.9611 1.9630 409.2191 409.6966 0.0732 -1.0000 -1.0000 2447235 1572974721.80 1.9609 1.9628 409.2223 409.7003 0.0732 -1.0000 -1.0000 2447281 1572974721.90 1.9606 1.9625 409.2023 409.6802 0.0733 -1.0000 -1.0000 2447328 1572974722.00 1.9617 1.9636 409.2873 409.7641 0.0731 -1.0000 -1.0000 2447641 1572974722.10 1.9612 1.9631 409.2130 409.6900 0.0732 -1.0000 -1.0000 2447688 1572974722.20 1.9608 1.9627 409.2746 409.7528 0.0733 -1.0000 -1.0000 2447735 1572974722.30 1.9612 1.9631 409.0681 409.5455 0.0732 -1.0000 -1.0000 2447797 1572974722.40 1.9620 1.9639 409.0884 409.5654 0.0732 -1.0000 -1.0000 2447828 1572974722.50 1.9616 1.9635 409.0758 409.5521 0.0731 -1.0000 -1.0000 2448110 1572974722.60 1.9615 1.9634 409.1051 409.5826 0.0732 -1.0000 -1.0000 2448172 1572974722.70 1.9615 1.9634 409.1360 409.6132 0.0732 -1.0000 -1.0000 2448219 1572974722.80 1.9612 1.9631 409.2740 409.7503 0.0731 -1.0000 -1.0000 2448266 1572974722.90 1.9610 1.9629 409.1644 409.6419 0.0732 -1.0000 -1.0000 2448313 1572974723.00 1.9612 1.9631 409.1857 409.6628 0.0731 -1.0000 -1.0000 2448797 1572974723.10 1.9617 1.9635 409.2692 409.7463 0.0732 -1.0000 -1.0000 2448828 1572974723.20 1.9611 1.9630 409.2560 409.7339 0.0732 -1.0000 -1.0000 2448891 1572974723.30 1.9605 1.9624 409.1800 409.6574 0.0732 -1.0000 -1.0000 2448938 1572974723.40 1.9606 1.9625 409.2011 409.6788 0.0732 -1.0000 -1.0000 2448969 1572974723.50 1.9612 1.9631 409.2021 409.6795 0.0732 -1.0000 -1.0000 2449141 1572974723.60 1.9618 1.9637 409.1866 409.6638 0.0732 -1.0000 -1.0000 2449188 1572974723.70 1.9620 1.9639 409.1190 409.5964 0.0732 -1.0000 -1.0000 2449250 1572974723.80 1.9615 1.9634 409.0933 409.5707 0.0732 -1.0000 -1.0000 2449281 1572974723.90 1.9612 1.9631 409.0981 409.5743 0.0730 -1.0000 -1.0000 2449328 1572974724.00 1.9613 1.9632 409.0954 409.5724 0.0732 -1.0000 -1.0000 2449391 1572974724.10 1.9611 1.9630 409.0979 409.5752 0.0732 -1.0000 -1.0000 2450375 1572974724.20 1.9617 1.9636 409.0931 409.5708 0.0732 -1.0000 -1.0000 2450422 1572974724.30 1.9609 1.9628 409.1789 409.6560 0.0732 -1.0000 -1.0000 2450469 1572974724.40 1.9617 1.9636 409.1132 409.5903 0.0732 -1.0000 -1.0000 2450516 1572974724.50 1.9615 1.9634 409.2444 409.7216 0.0732 -1.0000 -1.0000 2450563 1572974724.60 1.9606 1.9625 409.3584 409.8361 0.0732 -1.0000 -1.0000 2450625 1572974724.70 1.9604 1.9623 409.3133 409.7910 0.0732 -1.0000 -1.0000 2450672 1572974724.80 1.9608 1.9627 409.2899 409.7686 0.0733 -1.0000 -1.0000 2450704 1572974724.90 1.9610 1.9629 409.2493 409.7266 0.0732 -1.0000 -1.0000 2450766 1572974725.00 1.9610 1.9629 409.2870 409.7638 0.0731 -1.0000 -1.0000 2450813 1572974725.10 1.9611 1.9630 409.2837 409.7613 0.0733 -1.0000 -1.0000 2450969 1572974725.20 1.9622 1.9641 409.1537 409.6313 0.0732 -1.0000 -1.0000 2451016 1572974725.30 1.9615 1.9634 409.2333 409.7117 0.0733 -1.0000 -1.0000 2451079 1572974725.40 1.9608 1.9627 409.1808 409.6578 0.0731 -1.0000 -1.0000 2451110 1572974725.50 1.9616 1.9635 409.1762 409.6529 0.0731 -1.0000 -1.0000 2451156 1572974725.60 1.9614 1.9633 409.1659 409.6429 0.0731 -1.0000 -1.0000 2451375 1572974725.70 1.9615 1.9634 409.1962 409.6737 0.0733 -1.0000 -1.0000 2451438 1572974725.80 1.9614 1.9633 409.1524 409.6290 0.0730 -1.0000 -1.0000 2451469 1572974725.90 1.9610 1.9629 409.1262 409.6031 0.0732 -1.0000 -1.0000 2451531 1572974726.00 1.9612 1.9631 409.2240 409.7011 0.0730 -1.0000 -1.0000 2451579 1572974726.10 1.9614 1.9633 409.2221 409.6992 0.0732 -1.0000 -1.0000 2451891 1572974726.20 1.9613 1.9632 409.3181 409.7955 0.0731 -1.0000 -1.0000 2451954 1572974726.30 1.9606 1.9625 409.3021 409.7796 0.0732 -1.0000 -1.0000 2452000 1572974726.40 1.9607 1.9626 409.2709 409.7485 0.0732 -1.0000 -1.0000 2452047 1572974726.50 1.9607 1.9626 409.2859 409.7627 0.0731 -1.0000 -1.0000 2452094 1572974726.60 1.9614 1.9633 409.2225 409.6997 0.0732 -1.0000 -1.0000 2452563 1572974726.70 1.9612 1.9631 409.1769 409.6540 0.0731 -1.0000 -1.0000 2452610 1572974726.80 1.9610 1.9629 409.1163 409.5938 0.0733 -1.0000 -1.0000 2452657 1572974726.90 1.9617 1.9636 409.1369 409.6147 0.0732 -1.0000 -1.0000 2452703 1572974727.00 1.9615 1.9634 409.2827 409.7597 0.0731 -1.0000 -1.0000 2452766 1572974727.10 1.9606 1.9625 409.3118 409.7893 0.0732 -1.0000 -1.0000 2453110 1572974727.20 1.9606 1.9625 409.2954 409.7735 0.0733 -1.0000 -1.0000 2453172 1572974727.30 1.9611 1.9630 409.2807 409.7575 0.0731 -1.0000 -1.0000 2453219 1572974727.40 1.9611 1.9630 409.2452 409.7229 0.0732 -1.0000 -1.0000 2453266 1572974727.50 1.9614 1.9633 409.3035 409.7810 0.0732 -1.0000 -1.0000 2453313 1572974727.60 1.9608 1.9627 409.2133 409.6902 0.0731 -1.0000 -1.0000 2453641 1572974727.70 1.9617 1.9636 409.1720 409.6497 0.0733 -1.0000 -1.0000 2453688 1572974727.80 1.9617 1.9636 409.0954 409.5726 0.0731 -1.0000 -1.0000 2453735 1572974727.90 1.9614 1.9633 409.0818 409.5588 0.0732 -1.0000 -1.0000 2453782 1572974728.00 1.9623 1.9642 409.1095 409.5869 0.0732 -1.0000 -1.0000 2453844 1572974728.10 1.9612 1.9631 409.1706 409.6480 0.0732 -1.0000 -1.0000 2453875 1572974728.20 1.9605 1.9624 409.1524 409.6299 0.0732 -1.0000 -1.0000 2454110 1572974728.30 1.9614 1.9633 409.1965 409.6736 0.0731 -1.0000 -1.0000 2454156 1572974728.40 1.9609 1.9628 409.2579 409.7356 0.0733 -1.0000 -1.0000 2454204 1572974728.50 1.9610 1.9629 409.2745 409.7530 0.0733 -1.0000 -1.0000 2454251 1572974728.60 1.9610 1.9629 409.3569 409.8351 0.0733 -1.0000 -1.0000 2454297 1572974728.70 1.9608 1.9627 409.3577 409.8359 0.0733 -1.0000 -1.0000 2454360 1572974728.80 1.9603 1.9622 409.2723 409.7500 0.0732 -1.0000 -1.0000 2454391 1572974728.90 1.9612 1.9630 409.1723 409.6500 0.0733 -1.0000 -1.0000 2454454 1572974729.00 1.9616 1.9635 409.0955 409.5724 0.0731 -1.0000 -1.0000 2454500 1572974729.10 1.9613 1.9632 409.1044 409.5818 0.0732 -1.0000 -1.0000 2454547 1572974729.20 1.9612 1.9631 409.1011 409.5782 0.0731 -1.0000 -1.0000 2454704 1572974729.30 1.9612 1.9631 409.1176 409.5955 0.0733 -1.0000 -1.0000 2454766 1572974729.40 1.9608 1.9626 409.1391 409.6158 0.0731 -1.0000 -1.0000 2454797 1572974729.50 1.9611 1.9630 409.2397 409.7167 0.0732 -1.0000 -1.0000 2454860 1572974729.60 1.9613 1.9632 409.2597 409.7374 0.0732 -1.0000 -1.0000 2454907 1572974729.70 1.9611 1.9630 409.1729 409.6510 0.0732 -1.0000 -1.0000 2455235 1572974729.80 1.9611 1.9629 409.2516 409.7287 0.0732 -1.0000 -1.0000 2455282 1572974729.90 1.9609 1.9628 409.1350 409.6124 0.0732 -1.0000 -1.0000 2455328 1572974730.00 1.9619 1.9638 409.1622 409.6402 0.0733 -1.0000 -1.0000 2455375 1572974730.10 1.9619 1.9638 409.1187 409.5965 0.0733 -1.0000 -1.0000 2455422 1572974730.20 1.9614 1.9633 409.0658 409.5438 0.0733 -1.0000 -1.0000 2455969 1572974730.30 1.9614 1.9633 409.1059 409.5834 0.0732 -1.0000 -1.0000 2456016 1572974730.40 1.9609 1.9628 409.1564 409.6334 0.0731 -1.0000 -1.0000 2456063 1572974730.50 1.9602 1.9621 409.2178 409.6960 0.0733 -1.0000 -1.0000 2456110 1572974730.60 1.9602 1.9620 409.2177 409.6952 0.0732 -1.0000 -1.0000 2456157 1572974730.70 1.9608 1.9627 409.2410 409.7188 0.0732 -1.0000 -1.0000 2456516 1572974730.80 1.9610 1.9629 409.2771 409.7542 0.0732 -1.0000 -1.0000 2456563 1572974730.90 1.9600 1.9619 409.2399 409.7176 0.0732 -1.0000 -1.0000 2456610 1572974731.00 1.9610 1.9629 409.3171 409.7962 0.0734 -1.0000 -1.0000 2456672 1572974731.10 1.9608 1.9627 409.1739 409.6508 0.0731 -1.0000 -1.0000 2456704 1572974731.20 1.9609 1.9627 409.0348 409.5114 0.0732 -1.0000 -1.0000 2456766 1572974731.30 1.9612 1.9631 409.1117 409.5897 0.0733 -1.0000 -1.0000 2456875 1572974731.40 1.9610 1.9629 409.1096 409.5875 0.0733 -1.0000 -1.0000 2456922 1572974731.50 1.9618 1.9636 409.1072 409.5852 0.0732 -1.0000 -1.0000 2456969 1572974731.60 1.9611 1.9630 409.0745 409.5529 0.0735 -1.0000 -1.0000 2457016 1572974731.70 1.9609 1.9628 409.1358 409.6139 0.0733 -1.0000 -1.0000 2457079 1572974731.80 1.9608 1.9626 409.1565 409.6338 0.0731 -1.0000 -1.0000 2457485 1572974731.90 1.9612 1.9631 409.2796 409.7568 0.0732 -1.0000 -1.0000 2457547 1572974732.00 1.9615 1.9634 409.3903 409.8678 0.0732 -1.0000 -1.0000 2457594 1572974732.10 1.9612 1.9631 409.2552 409.7328 0.0732 -1.0000 -1.0000 2457641 1572974732.20 1.9606 1.9624 409.2220 409.7004 0.0733 -1.0000 -1.0000 2457688 1572974732.30 1.9600 1.9619 409.2677 409.7450 0.0732 -1.0000 -1.0000 2457954 1572974732.40 1.9606 1.9625 409.2636 409.7417 0.0733 -1.0000 -1.0000 2458001 1572974732.50 1.9606 1.9625 409.3192 409.7974 0.0733 -1.0000 -1.0000 2458047 1572974732.60 1.9616 1.9635 409.2533 409.7318 0.0733 -1.0000 -1.0000 2458110 1572974732.70 1.9609 1.9628 409.3128 409.7898 0.0731 -1.0000 -1.0000 2458157 1572974732.80 1.9605 1.9624 409.3173 409.7961 0.0734 -1.0000 -1.0000 2458610 1572974732.90 1.9603 1.9622 409.2762 409.7546 0.0733 -1.0000 -1.0000 2458657 1572974733.00 1.9609 1.9628 409.1862 409.6642 0.0733 -1.0000 -1.0000 2458735 1572974733.10 1.9615 1.9633 409.1505 409.6282 0.0733 -1.0000 -1.0000 2458782 1572974733.20 1.9614 1.9633 409.1668 409.6443 0.0732 -1.0000 -1.0000 2458828 1572974733.30 1.9617 1.9636 409.0995 409.5776 0.0733 -1.0000 -1.0000 2459250 1572974733.40 1.9614 1.9633 409.1679 409.6461 0.0733 -1.0000 -1.0000 2459297 1572974733.50 1.9611 1.9630 409.1514 409.6295 0.0733 -1.0000 -1.0000 2459344 1572974733.60 1.9617 1.9635 409.1887 409.6665 0.0733 -1.0000 -1.0000 2459407 1572974733.70 1.9610 1.9629 409.2267 409.7067 0.0735 -1.0000 -1.0000 2459454 1572974733.80 1.9606 1.9625 409.2821 409.7597 0.0731 -1.0000 -1.0000 2459610 1572974733.90 1.9607 1.9626 409.2946 409.7722 0.0732 -1.0000 -1.0000 2459672 1572974734.00 1.9603 1.9622 409.3273 409.8047 0.0732 -1.0000 -1.0000 2459735 1572974734.10 1.9609 1.9627 409.1549 409.6329 0.0733 -1.0000 -1.0000 2459782 1572974734.20 1.9609 1.9628 409.1610 409.6385 0.0732 -1.0000 -1.0000 2459828 1572974734.30 1.9616 1.9635 409.1409 409.6185 0.0732 -1.0000 -1.0000 2500110 1572974734.40 1.9624 1.9643 409.0782 409.5567 0.0734 -1.0000 -1.0000 2500156 1572974734.50 1.9616 1.9635 409.1704 409.6491 0.0734 -1.0000 -1.0000 2500203 1572974734.60 1.9611 1.9630 409.1535 409.6317 0.0733 -1.0000 -1.0000 2500266 1572974734.70 1.9607 1.9626 409.2344 409.7126 0.0733 -1.0000 -1.0000 2500313 1572974734.80 1.9614 1.9633 409.2324 409.7108 0.0733 -1.0000 -1.0000 2500610 1572974734.90 1.9614 1.9633 409.2669 409.7450 0.0733 -1.0000 -1.0000 2500656 1572974735.00 1.9605 1.9624 409.2755 409.7540 0.0733 -1.0000 -1.0000 2500719 1572974735.10 1.9605 1.9624 409.2776 409.7560 0.0733 -1.0000 -1.0000 2500750 1572974735.20 1.9612 1.9631 409.2170 409.6937 0.0731 -1.0000 -1.0000 2500813 1572974735.30 1.9610 1.9629 409.2528 409.7305 0.0732 -1.0000 -1.0000 2500860 1572974735.40 1.9612 1.9631 409.1768 409.6551 0.0733 -1.0000 -1.0000 2501110 1572974735.50 1.9614 1.9633 409.1899 409.6680 0.0734 -1.0000 -1.0000 2501172 1572974735.60 1.9611 1.9629 409.1749 409.6528 0.0732 -1.0000 -1.0000 2501219 1572974735.70 1.9614 1.9632 409.1388 409.6168 0.0733 -1.0000 -1.0000 2501266 1572974735.80 1.9615 1.9634 409.1076 409.5859 0.0733 -1.0000 -1.0000 2501313 1572974735.90 1.9617 1.9636 409.1275 409.6058 0.0734 -1.0000 -1.0000 2501641 1572974736.00 1.9613 1.9632 409.1488 409.6270 0.0733 -1.0000 -1.0000 2501688 1572974736.10 1.9613 1.9632 409.1951 409.6735 0.0733 -1.0000 -1.0000 2501735 1572974736.20 1.9607 1.9626 409.2153 409.6934 0.0733 -1.0000 -1.0000 2501782 1572974736.30 1.9608 1.9627 409.2625 409.7400 0.0732 -1.0000 -1.0000 2501828 1572974736.40 1.9607 1.9626 409.2608 409.7388 0.0733 -1.0000 -1.0000 2502125 1572974736.50 1.9607 1.9625 409.2981 409.7762 0.0733 -1.0000 -1.0000 2502172 1572974736.60 1.9610 1.9629 409.2913 409.7704 0.0734 -1.0000 -1.0000 2502235 1572974736.70 1.9617 1.9636 409.2264 409.7046 0.0733 -1.0000 -1.0000 2502282 1572974736.80 1.9624 1.9643 409.1566 409.6337 0.0732 -1.0000 -1.0000 2502328 1572974736.90 1.9617 1.9636 409.1694 409.6474 0.0733 -1.0000 -1.0000 2502735 1572974737.00 1.9618 1.9637 409.1489 409.6266 0.0733 -1.0000 -1.0000 2502797 1572974737.10 1.9619 1.9638 409.0677 409.5457 0.0733 -1.0000 -1.0000 2502828 1572974737.20 1.9614 1.9633 409.1681 409.6460 0.0732 -1.0000 -1.0000 2502891 1572974737.30 1.9614 1.9633 409.1288 409.6066 0.0733 -1.0000 -1.0000 2502938 1572974737.40 1.9617 1.9636 409.1864 409.6634 0.0732 -1.0000 -1.0000 2503391 1572974737.50 1.9620 1.9639 409.2703 409.7485 0.0733 -1.0000 -1.0000 2503454 1572974737.60 1.9614 1.9633 409.1583 409.6370 0.0734 -1.0000 -1.0000 2503500 1572974737.70 1.9614 1.9633 409.2659 409.7451 0.0734 -1.0000 -1.0000 2503547 1572974737.80 1.9610 1.9628 409.2640 409.7426 0.0733 -1.0000 -1.0000 2503594 1572974737.90 1.9608 1.9627 409.3231 409.8017 0.0734 -1.0000 -1.0000 2503719 1572974738.00 1.9607 1.9625 409.2106 409.6880 0.0732 -1.0000 -1.0000 2503766 1572974738.10 1.9612 1.9631 409.2216 409.7000 0.0734 -1.0000 -1.0000 2503813 1572974738.20 1.9612 1.9631 409.1451 409.6223 0.0731 -1.0000 -1.0000 2503860 1572974738.30 1.9622 1.9641 409.1601 409.6383 0.0733 -1.0000 -1.0000 2503907 1572974738.40 1.9617 1.9636 409.1418 409.6194 0.0733 -1.0000 -1.0000 2504219 1572974738.50 1.9614 1.9633 409.1618 409.6394 0.0733 -1.0000 -1.0000 2504266 1572974738.60 1.9616 1.9635 409.1279 409.6061 0.0733 -1.0000 -1.0000 2504313 1572974738.70 1.9608 1.9627 409.1839 409.6615 0.0732 -1.0000 -1.0000 2504375 1572974738.80 1.9610 1.9629 409.1407 409.6198 0.0734 -1.0000 -1.0000 2504407 1572974738.90 1.9618 1.9637 409.2007 409.6791 0.0733 -1.0000 -1.0000 2504672 1572974739.00 1.9610 1.9629 409.2924 409.7706 0.0733 -1.0000 -1.0000 2504719 1572974739.10 1.9607 1.9626 409.3634 409.8429 0.0735 -1.0000 -1.0000 2504766 1572974739.20 1.9600 1.9619 409.2321 409.7109 0.0734 -1.0000 -1.0000 2504813 1572974739.30 1.9610 1.9629 409.2870 409.7658 0.0734 -1.0000 -1.0000 2504875 1572974739.40 1.9606 1.9625 409.2080 409.6862 0.0733 -1.0000 -1.0000 2505125 1572974739.50 1.9611 1.9630 409.1664 409.6447 0.0733 -1.0000 -1.0000 2505172 1572974739.60 1.9613 1.9631 409.0089 409.4863 0.0732 -1.0000 -1.0000 2505219 1572974739.70 1.9608 1.9627 409.1544 409.6327 0.0733 -1.0000 -1.0000 2505282 1572974739.80 1.9620 1.9639 409.0943 409.5730 0.0735 -1.0000 -1.0000 2505313 1572974739.90 1.9612 1.9631 409.2174 409.6960 0.0734 -1.0000 -1.0000 2505672 1572974740.00 1.9617 1.9636 409.1799 409.6578 0.0732 -1.0000 -1.0000 2505735 1572974740.10 1.9604 1.9623 409.2641 409.7419 0.0733 -1.0000 -1.0000 2505766 1572974740.20 1.9601 1.9620 409.2197 409.6963 0.0731 -1.0000 -1.0000 2505828 1572974740.30 1.9605 1.9624 409.3192 409.7978 0.0734 -1.0000 -1.0000 2505875 1572974740.40 1.9610 1.9629 409.3316 409.8105 0.0734 -1.0000 -1.0000 2506235 1572974740.50 1.9611 1.9630 409.3038 409.7821 0.0733 -1.0000 -1.0000 2506281 1572974740.60 1.9612 1.9631 409.2883 409.7665 0.0733 -1.0000 -1.0000 2506328 1572974740.70 1.9612 1.9631 409.2924 409.7719 0.0735 -1.0000 -1.0000 2506391 1572974740.80 1.9611 1.9630 409.1494 409.6282 0.0734 -1.0000 -1.0000 2506422 1572974740.90 1.9618 1.9637 409.1417 409.6209 0.0735 -1.0000 -1.0000 2506891 1572974741.00 1.9617 1.9636 409.0797 409.5585 0.0734 -1.0000 -1.0000 2506938 1572974741.10 1.9621 1.9640 409.1814 409.6602 0.0734 -1.0000 -1.0000 2506985 1572974741.20 1.9613 1.9632 409.2258 409.7040 0.0733 -1.0000 -1.0000 2507031 1572974741.30 1.9609 1.9628 409.1815 409.6596 0.0733 -1.0000 -1.0000 2507079 1572974741.40 1.9609 1.9628 409.2003 409.6783 0.0733 -1.0000 -1.0000 2507360 1572974741.50 1.9604 1.9623 409.3217 409.7996 0.0732 -1.0000 -1.0000 2507407 1572974741.60 1.9607 1.9626 409.2122 409.6916 0.0734 -1.0000 -1.0000 2507454 1572974741.70 1.9616 1.9635 409.3313 409.8097 0.0734 -1.0000 -1.0000 2507516 1572974741.80 1.9605 1.9624 409.2624 409.7412 0.0734 -1.0000 -1.0000 2507547 1572974741.90 1.9610 1.9629 409.2404 409.7193 0.0734 -1.0000 -1.0000 2507610 1572974742.00 1.9616 1.9634 409.2348 409.7132 0.0733 -1.0000 -1.0000 2507891 1572974742.10 1.9615 1.9634 409.2465 409.7249 0.0733 -1.0000 -1.0000 2507922 1572974742.20 1.9612 1.9631 409.1619 409.6409 0.0734 -1.0000 -1.0000 2507985 1572974742.30 1.9617 1.9636 409.1279 409.6063 0.0734 -1.0000 -1.0000 2508031 1572974742.40 1.9609 1.9628 409.1263 409.6047 0.0733 -1.0000 -1.0000 2508063 1572974742.50 1.9610 1.9629 409.2024 409.6809 0.0734 -1.0000 -1.0000 2508235 1572974742.60 1.9599 1.9618 409.3691 409.8476 0.0733 -1.0000 -1.0000 2508282 1572974742.70 1.9607 1.9626 409.2875 409.7661 0.0734 -1.0000 -1.0000 2508344 1572974742.80 1.9609 1.9628 409.2346 409.7129 0.0733 -1.0000 -1.0000 2508375 1572974742.90 1.9607 1.9626 409.3008 409.7793 0.0733 -1.0000 -1.0000 2508438 1572974743.00 1.9609 1.9627 409.2558 409.7344 0.0734 -1.0000 -1.0000 2508875 1572974743.10 1.9614 1.9633 409.3057 409.7841 0.0733 -1.0000 -1.0000 2508922 1572974743.20 1.9608 1.9627 409.3667 409.8459 0.0735 -1.0000 -1.0000 2508969 1572974743.30 1.9612 1.9631 409.2693 409.7482 0.0734 -1.0000 -1.0000 2509016 1572974743.40 1.9612 1.9630 409.0236 409.5025 0.0734 -1.0000 -1.0000 2509063 1572974743.50 1.9619 1.9638 409.0497 409.5274 0.0733 -1.0000 -1.0000 2509485 1572974743.60 1.9619 1.9637 409.0778 409.5567 0.0735 -1.0000 -1.0000 2509531 1572974743.70 1.9611 1.9630 409.1707 409.6494 0.0734 -1.0000 -1.0000 2509594 1572974743.80 1.9608 1.9627 409.1454 409.6249 0.0735 -1.0000 -1.0000 2509641 1572974743.90 1.9614 1.9633 409.2488 409.7263 0.0731 -1.0000 -1.0000 2509704 1572974744.00 1.9611 1.9630 409.3236 409.8020 0.0733 -1.0000 -1.0000 2509985 1572974744.10 1.9601 1.9620 409.3661 409.8447 0.0733 -1.0000 -1.0000 2510016 1572974744.20 1.9612 1.9631 409.2896 409.7679 0.0733 -1.0000 -1.0000 2510079 1572974744.30 1.9611 1.9630 409.2297 409.7077 0.0733 -1.0000 -1.0000 2510125 1572974744.40 1.9615 1.9633 409.1656 409.6440 0.0734 -1.0000 -1.0000 2510172 1572974744.50 1.9617 1.9635 409.1250 409.6037 0.0734 -1.0000 -1.0000 2510485 1572974744.60 1.9619 1.9638 409.1447 409.6233 0.0733 -1.0000 -1.0000 2510531 1572974744.70 1.9613 1.9632 409.1063 409.5841 0.0733 -1.0000 -1.0000 2510594 1572974744.80 1.9608 1.9627 409.1325 409.6101 0.0732 -1.0000 -1.0000 2510625 1572974744.90 1.9614 1.9633 409.3286 409.8063 0.0732 -1.0000 -1.0000 2510688 1572974745.00 1.9607 1.9626 409.3146 409.7935 0.0734 -1.0000 -1.0000 2510735 1572974745.10 1.9605 1.9624 409.2377 409.7155 0.0733 -1.0000 -1.0000 2510782 1572974745.20 1.9608 1.9627 409.3054 409.7839 0.0732 -1.0000 -1.0000 2510828 1572974745.30 1.9606 1.9625 409.2686 409.7465 0.0733 -1.0000 -1.0000 2510875 1572974745.40 1.9615 1.9634 409.2293 409.7072 0.0733 -1.0000 -1.0000 2510922 1572974745.50 1.9605 1.9623 409.2200 409.6985 0.0733 -1.0000 -1.0000 2511250 1572974745.60 1.9617 1.9636 409.1267 409.6047 0.0733 -1.0000 -1.0000 2511297 1572974745.70 1.9619 1.9638 409.1089 409.5879 0.0735 -1.0000 -1.0000 2511344 1572974745.80 1.9619 1.9638 409.0732 409.5522 0.0734 -1.0000 -1.0000 2511391 1572974745.90 1.9619 1.9638 409.1015 409.5799 0.0733 -1.0000 -1.0000 2511438 1572974746.00 1.9616 1.9635 409.2150 409.6932 0.0733 -1.0000 -1.0000 2511860 1572974746.10 1.9613 1.9632 409.3017 409.7796 0.0733 -1.0000 -1.0000 2511907 1572974746.20 1.9613 1.9632 409.3324 409.8119 0.0735 -1.0000 -1.0000 2511954 1572974746.30 1.9613 1.9632 409.3290 409.8085 0.0734 -1.0000 -1.0000 2512001 1572974746.40 1.9617 1.9635 409.3385 409.8169 0.0733 -1.0000 -1.0000 2512047 1572974746.50 1.9610 1.9629 409.3704 409.8487 0.0733 -1.0000 -1.0000 2512485 1572974746.60 1.9616 1.9634 409.3472 409.8270 0.0735 -1.0000 -1.0000 2512531 1572974746.70 1.9614 1.9633 409.2053 409.6848 0.0735 -1.0000 -1.0000 2512594 1572974746.80 1.9619 1.9637 409.1095 409.5885 0.0734 -1.0000 -1.0000 2512625 1572974746.90 1.9621 1.9640 409.1479 409.6276 0.0735 -1.0000 -1.0000 2512688 1572974747.00 1.9620 1.9639 409.0935 409.5721 0.0734 -1.0000 -1.0000 2512735 1572974747.10 1.9621 1.9640 409.1276 409.6055 0.0732 -1.0000 -1.0000 2512875 1572974747.20 1.9615 1.9634 409.1399 409.6183 0.0733 -1.0000 -1.0000 2512922 1572974747.30 1.9616 1.9635 409.1135 409.5914 0.0732 -1.0000 -1.0000 2512985 1572974747.40 1.9622 1.9641 409.1451 409.6235 0.0734 -1.0000 -1.0000 2513016 1572974747.50 1.9616 1.9635 409.2098 409.6883 0.0733 -1.0000 -1.0000 2513079 1572974747.60 1.9622 1.9641 409.1870 409.6653 0.0733 -1.0000 -1.0000 2513391 1572974747.70 1.9612 1.9631 409.2422 409.7206 0.0734 -1.0000 -1.0000 2513438 1572974747.80 1.9613 1.9632 409.2382 409.7173 0.0735 -1.0000 -1.0000 2513485 1572974747.90 1.9616 1.9635 409.1997 409.6788 0.0734 -1.0000 -1.0000 2513531 1572974748.00 1.9617 1.9636 409.2254 409.7036 0.0733 -1.0000 -1.0000 2513579 1572974748.10 1.9610 1.9628 409.2419 409.7195 0.0733 -1.0000 -1.0000 2514157 1572974748.20 1.9618 1.9637 409.1835 409.6623 0.0734 -1.0000 -1.0000 2514204 1572974748.30 1.9625 1.9644 409.2379 409.7168 0.0734 -1.0000 -1.0000 2514266 1572974748.40 1.9622 1.9641 409.1384 409.6169 0.0734 -1.0000 -1.0000 2514297 1572974748.50 1.9622 1.9641 409.1059 409.5841 0.0733 -1.0000 -1.0000 2514360 1572974748.60 1.9616 1.9635 409.1739 409.6534 0.0735 -1.0000 -1.0000 2514625 1572974748.70 1.9616 1.9635 409.2189 409.6973 0.0734 -1.0000 -1.0000 2514672 1572974748.80 1.9614 1.9633 409.2246 409.7038 0.0735 -1.0000 -1.0000 2514704 1572974748.90 1.9612 1.9631 409.1753 409.6539 0.0734 -1.0000 -1.0000 2514766 1572974749.00 1.9615 1.9634 409.1872 409.6667 0.0735 -1.0000 -1.0000 2514813 1572974749.10 1.9618 1.9637 409.2360 409.7154 0.0735 -1.0000 -1.0000 2514860 1572974749.20 1.9623 1.9642 409.2738 409.7535 0.0735 -1.0000 -1.0000 2514907 1572974749.30 1.9622 1.9641 409.1107 409.5905 0.0736 -1.0000 -1.0000 2514954 1572974749.40 1.9616 1.9635 409.2186 409.6979 0.0734 -1.0000 -1.0000 2515000 1572974749.50 1.9615 1.9633 409.2693 409.7481 0.0734 -1.0000 -1.0000 2515047 1572974749.60 1.9611 1.9629 409.2496 409.7269 0.0732 -1.0000 -1.0000 2515219 1572974749.70 1.9606 1.9625 409.3144 409.7928 0.0733 -1.0000 -1.0000 2515266 1572974749.80 1.9612 1.9630 409.3039 409.7830 0.0735 -1.0000 -1.0000 2515313 1572974749.90 1.9610 1.9629 409.3021 409.7810 0.0734 -1.0000 -1.0000 2515360 1572974750.00 1.9612 1.9631 409.3339 409.8132 0.0734 -1.0000 -1.0000 2515407 1572974750.10 1.9616 1.9635 409.1844 409.6625 0.0733 -1.0000 -1.0000 2516110 1572974750.20 1.9621 1.9640 409.0861 409.5644 0.0734 -1.0000 -1.0000 2516157 1572974750.30 1.9619 1.9637 409.1080 409.5863 0.0733 -1.0000 -1.0000 2516219 1572974750.40 1.9619 1.9638 409.1513 409.6303 0.0734 -1.0000 -1.0000 2516250 1572974750.50 1.9620 1.9639 409.1100 409.5875 0.0733 -1.0000 -1.0000 2516313 1572974750.60 1.9620 1.9638 409.0668 409.5449 0.0733 -1.0000 -1.0000 2516469 1572974750.70 1.9615 1.9634 409.1573 409.6362 0.0734 -1.0000 -1.0000 2516516 1572974750.80 1.9621 1.9640 409.2346 409.7125 0.0733 -1.0000 -1.0000 2516563 1572974750.90 1.9608 1.9627 409.2491 409.7269 0.0733 -1.0000 -1.0000 2516610 1572974751.00 1.9603 1.9622 409.2826 409.7609 0.0734 -1.0000 -1.0000 2516672 1572974751.10 1.9613 1.9632 409.1580 409.6364 0.0733 -1.0000 -1.0000 2517235 1572974751.20 1.9611 1.9630 409.2410 409.7202 0.0735 -1.0000 -1.0000 2517282 1572974751.30 1.9605 1.9624 409.2918 409.7705 0.0734 -1.0000 -1.0000 2517328 1572974751.40 1.9608 1.9627 409.2499 409.7289 0.0735 -1.0000 -1.0000 2517375 1572974751.50 1.9616 1.9635 409.1140 409.5920 0.0733 -1.0000 -1.0000 2517422 1572974751.60 1.9613 1.9632 409.0847 409.5625 0.0733 -1.0000 -1.0000 2517735 1572974751.70 1.9612 1.9631 409.1019 409.5802 0.0733 -1.0000 -1.0000 2517797 1572974751.80 1.9609 1.9628 409.0927 409.5704 0.0733 -1.0000 -1.0000 2517828 1572974751.90 1.9611 1.9630 409.1196 409.5982 0.0734 -1.0000 -1.0000 2517891 1572974752.00 1.9606 1.9624 409.2688 409.7471 0.0733 -1.0000 -1.0000 2517938 1572974752.10 1.9610 1.9629 409.3052 409.7832 0.0733 -1.0000 -1.0000 2517985 1572974752.20 1.9608 1.9627 409.2592 409.7377 0.0734 -1.0000 -1.0000 2518141 1572974752.30 1.9608 1.9627 409.2661 409.7444 0.0733 -1.0000 -1.0000 2518204 1572974752.40 1.9613 1.9632 409.2339 409.7126 0.0734 -1.0000 -1.0000 2518235 1572974752.50 1.9610 1.9629 409.1885 409.6666 0.0732 -1.0000 -1.0000 2518297 1572974752.60 1.9610 1.9628 409.1541 409.6322 0.0733 -1.0000 -1.0000 2518344 1572974752.70 1.9620 1.9638 409.0837 409.5615 0.0733 -1.0000 -1.0000 2518672 1572974752.80 1.9620 1.9639 409.1560 409.6340 0.0733 -1.0000 -1.0000 2518704 1572974752.90 1.9615 1.9634 409.1176 409.5957 0.0733 -1.0000 -1.0000 2518766 1572974753.00 1.9613 1.9632 409.1718 409.6498 0.0733 -1.0000 -1.0000 2518813 1572974753.10 1.9608 1.9627 409.2758 409.7539 0.0733 -1.0000 -1.0000 2518844 1572974753.20 1.9604 1.9623 409.2579 409.7363 0.0734 -1.0000 -1.0000 2519282 1572974753.30 1.9602 1.9621 409.2702 409.7478 0.0733 -1.0000 -1.0000 2519344 1572974753.40 1.9613 1.9632 409.3079 409.7870 0.0735 -1.0000 -1.0000 2519375 1572974753.50 1.9617 1.9636 409.1349 409.6133 0.0733 -1.0000 -1.0000 2519438 1572974753.60 1.9618 1.9637 409.1312 409.6093 0.0733 -1.0000 -1.0000 2519485 1572974753.70 1.9617 1.9636 409.1013 409.5798 0.0734 -1.0000 -1.0000 2519641 1572974753.80 1.9618 1.9637 409.0653 409.5436 0.0733 -1.0000 -1.0000 2519688 1572974753.90 1.9608 1.9627 409.1834 409.6612 0.0733 -1.0000 -1.0000 2519735 1572974754.00 1.9606 1.9625 409.1622 409.6402 0.0733 -1.0000 -1.0000 2519797 1572974754.10 1.9615 1.9634 409.1709 409.6481 0.0731 -1.0000 -1.0000 2519828 1572974754.20 1.9611 1.9630 409.2306 409.7093 0.0734 -1.0000 -1.0000 2520719 1572974754.30 1.9613 1.9632 409.1897 409.6680 0.0732 -1.0000 -1.0000 2520782 1572974754.40 1.9613 1.9631 409.2498 409.7279 0.0733 -1.0000 -1.0000 2520813 1572974754.50 1.9614 1.9633 409.3147 409.7926 0.0732 -1.0000 -1.0000 2520875 1572974754.60 1.9617 1.9636 409.2522 409.7300 0.0733 -1.0000 -1.0000 2520922 1572974754.70 1.9613 1.9632 409.2104 409.6888 0.0734 -1.0000 -1.0000 2520969 1572974754.80 1.9622 1.9641 409.1918 409.6707 0.0734 -1.0000 -1.0000 2521016 1572974754.90 1.9615 1.9634 409.1395 409.6176 0.0733 -1.0000 -1.0000 2521063 1572974755.00 1.9614 1.9633 409.0878 409.5657 0.0733 -1.0000 -1.0000 2521125 1572974755.10 1.9611 1.9630 409.1023 409.5818 0.0735 -1.0000 -1.0000 2521172 1572974755.20 1.9616 1.9635 409.0952 409.5731 0.0732 -1.0000 -1.0000 2521235 1572974755.30 1.9609 1.9628 409.2334 409.7117 0.0734 -1.0000 -1.0000 2521282 1572974755.40 1.9608 1.9627 409.3400 409.8179 0.0732 -1.0000 -1.0000 2521328 1572974755.50 1.9612 1.9631 409.2866 409.7652 0.0734 -1.0000 -1.0000 2521375 1572974755.60 1.9607 1.9626 409.3654 409.8444 0.0734 -1.0000 -1.0000 2521438 1572974755.70 1.9617 1.9636 409.1375 409.6162 0.0734 -1.0000 -1.0000 2521766 1572974755.80 1.9620 1.9639 409.1884 409.6665 0.0734 -1.0000 -1.0000 2521797 1572974755.90 1.9619 1.9638 409.1092 409.5881 0.0734 -1.0000 -1.0000 2521844 1572974756.00 1.9611 1.9630 409.1340 409.6118 0.0733 -1.0000 -1.0000 2521906 1572974756.10 1.9618 1.9637 409.1937 409.6721 0.0734 -1.0000 -1.0000 2521954 1572974756.20 1.9611 1.9630 409.2446 409.7231 0.0733 -1.0000 -1.0000 2522000 1572974756.30 1.9606 1.9625 409.2879 409.7673 0.0735 -1.0000 -1.0000 2522219 1572974756.40 1.9604 1.9623 409.2422 409.7205 0.0733 -1.0000 -1.0000 2522251 1572974756.50 1.9607 1.9626 409.3113 409.7897 0.0733 -1.0000 -1.0000 2522313 1572974756.60 1.9614 1.9632 409.3254 409.8038 0.0733 -1.0000 -1.0000 2522360 1572974756.70 1.9611 1.9630 409.3140 409.7917 0.0731 -1.0000 -1.0000 2522485 1572974756.80 1.9603 1.9622 409.2673 409.7460 0.0734 -1.0000 -1.0000 2522641 1572974756.90 1.9604 1.9623 409.1391 409.6173 0.0733 -1.0000 -1.0000 2522688 1572974757.00 1.9612 1.9630 409.1410 409.6205 0.0736 -1.0000 -1.0000 2522751 1572974757.10 1.9609 1.9628 409.1535 409.6330 0.0735 -1.0000 -1.0000 2522782 1572974757.20 1.9630 1.9649 409.1358 409.6142 0.0733 -1.0000 -1.0000 2522844 1572974757.30 1.9613 1.9632 409.1204 409.5997 0.0735 -1.0000 -1.0000 2523203 1572974757.40 1.9612 1.9631 409.1387 409.6169 0.0733 -1.0000 -1.0000 2523250 1572974757.50 1.9617 1.9636 409.2021 409.6807 0.0734 -1.0000 -1.0000 2523297 1572974757.60 1.9617 1.9635 409.2214 409.6997 0.0733 -1.0000 -1.0000 2523360 1572974757.70 1.9612 1.9631 409.2217 409.7005 0.0735 -1.0000 -1.0000 2523406 1572974757.80 1.9609 1.9628 409.2544 409.7339 0.0735 -1.0000 -1.0000 2523656 1572974757.90 1.9612 1.9630 409.2286 409.7074 0.0734 -1.0000 -1.0000 2523719 1572974758.00 1.9613 1.9632 409.2390 409.7183 0.0734 -1.0000 -1.0000 2523766 1572974758.10 1.9611 1.9629 409.1982 409.6762 0.0733 -1.0000 -1.0000 2523813 1572974758.20 1.9614 1.9632 409.1497 409.6278 0.0733 -1.0000 -1.0000 2523860 1572974758.30 1.9621 1.9640 409.1841 409.6619 0.0733 -1.0000 -1.0000 2524172 1572974758.40 1.9619 1.9638 409.1376 409.6160 0.0734 -1.0000 -1.0000 2524219 1572974758.50 1.9612 1.9631 409.0906 409.5691 0.0734 -1.0000 -1.0000 2524266 1572974758.60 1.9616 1.9635 409.0874 409.5657 0.0733 -1.0000 -1.0000 2524313 1572974758.70 1.9619 1.9638 409.1361 409.6138 0.0733 -1.0000 -1.0000 2524375 1572974758.80 1.9612 1.9631 409.0807 409.5591 0.0734 -1.0000 -1.0000 2524641 1572974758.90 1.9618 1.9637 409.0913 409.5693 0.0733 -1.0000 -1.0000 2524704 1572974759.00 1.9619 1.9637 409.1745 409.6531 0.0734 -1.0000 -1.0000 2524750 1572974759.10 1.9608 1.9627 409.3245 409.8035 0.0734 -1.0000 -1.0000 2524797 1572974759.20 1.9604 1.9623 409.3083 409.7875 0.0735 -1.0000 -1.0000 2524844 1572974759.30 1.9613 1.9632 409.3267 409.8057 0.0734 -1.0000 -1.0000 2525172 1572974759.40 1.9616 1.9635 409.2339 409.7133 0.0734 -1.0000 -1.0000 2525219 1572974759.50 1.9610 1.9629 409.1404 409.6191 0.0734 -1.0000 -1.0000 2525266 1572974759.60 1.9615 1.9634 409.1139 409.5924 0.0734 -1.0000 -1.0000 2525313 1572974759.70 1.9618 1.9637 409.1327 409.6108 0.0733 -1.0000 -1.0000 2525375 1572974759.80 1.9615 1.9634 409.1094 409.5882 0.0735 -1.0000 -1.0000 2525797 1572974759.90 1.9617 1.9636 409.0859 409.5643 0.0733 -1.0000 -1.0000 2525844 1572974760.00 1.9613 1.9632 409.0530 409.5311 0.0734 -1.0000 -1.0000 2525891 1572974760.10 1.9616 1.9635 409.1190 409.5976 0.0734 -1.0000 -1.0000 2525938 1572974760.20 1.9613 1.9632 409.1902 409.6686 0.0733 -1.0000 -1.0000 2525985 1572974760.30 1.9610 1.9629 409.2731 409.7506 0.0732 -1.0000 -1.0000 2526047 1572974760.40 1.9612 1.9630 409.2899 409.7688 0.0734 -1.0000 -1.0000 2526406 1572974760.50 1.9615 1.9634 409.2996 409.7781 0.0734 -1.0000 -1.0000 2526454 1572974760.60 1.9603 1.9622 409.2453 409.7246 0.0735 -1.0000 -1.0000 2526501 1572974760.70 1.9610 1.9629 409.1902 409.6689 0.0733 -1.0000 -1.0000 2526563 1572974760.80 1.9618 1.9637 409.2176 409.6966 0.0734 -1.0000 -1.0000 2526594 1572974760.90 1.9620 1.9639 409.1106 409.5894 0.0734 -1.0000 -1.0000 2526656 1572974761.00 1.9613 1.9632 409.1277 409.6056 0.0733 -1.0000 -1.0000 2526704 1572974761.10 1.9615 1.9634 409.0776 409.5559 0.0734 -1.0000 -1.0000 2526751 1572974761.20 1.9620 1.9639 409.0967 409.5753 0.0733 -1.0000 -1.0000 2526797 1572974761.30 1.9609 1.9628 409.2050 409.6829 0.0732 -1.0000 -1.0000 2526844 1572974761.40 1.9606 1.9625 409.2542 409.7324 0.0733 -1.0000 -1.0000 2527001 1572974761.50 1.9604 1.9623 409.2201 409.6982 0.0733 -1.0000 -1.0000 2527047 1572974761.60 1.9606 1.9625 409.1740 409.6524 0.0734 -1.0000 -1.0000 2527110 1572974761.70 1.9608 1.9627 409.2553 409.7333 0.0733 -1.0000 -1.0000 2527156 1572974761.80 1.9609 1.9628 409.2299 409.7078 0.0732 -1.0000 -1.0000 2527203 1572974761.90 1.9606 1.9625 409.2177 409.6956 0.0733 -1.0000 -1.0000 2527406 1572974762.00 1.9615 1.9634 409.0912 409.5686 0.0732 -1.0000 -1.0000 2527454 1572974762.10 1.9622 1.9640 409.1441 409.6220 0.0733 -1.0000 -1.0000 2527500 1572974762.20 1.9614 1.9632 409.2303 409.7090 0.0734 -1.0000 -1.0000 2527563 1572974762.30 1.9617 1.9636 409.1483 409.6269 0.0734 -1.0000 -1.0000 2527610 1572974762.40 1.9606 1.9625 409.0966 409.5746 0.0733 -1.0000 -1.0000 2527906 1572974762.50 1.9609 1.9628 409.1118 409.5901 0.0734 -1.0000 -1.0000 2527969 1572974762.60 1.9606 1.9625 409.2454 409.7236 0.0732 -1.0000 -1.0000 2528016 1572974762.70 1.9606 1.9625 409.2943 409.7718 0.0732 -1.0000 -1.0000 2528063 1572974762.80 1.9602 1.9621 409.3564 409.8345 0.0733 -1.0000 -1.0000 2528110 1572974762.90 1.9603 1.9622 409.2573 409.7363 0.0734 -1.0000 -1.0000 2528391 1572974763.00 1.9610 1.9628 409.2433 409.7216 0.0733 -1.0000 -1.0000 2528438 1572974763.10 1.9609 1.9627 409.2091 409.6869 0.0733 -1.0000 -1.0000 2528485 1572974763.20 1.9611 1.9630 409.1697 409.6479 0.0733 -1.0000 -1.0000 2528532 1572974763.30 1.9615 1.9634 409.1332 409.6109 0.0733 -1.0000 -1.0000 2528579 1572974763.40 1.9618 1.9637 409.2089 409.6871 0.0733 -1.0000 -1.0000 2528954 1572974763.50 1.9618 1.9637 409.2045 409.6824 0.0733 -1.0000 -1.0000 2529016 1572974763.60 1.9610 1.9628 409.2118 409.6900 0.0733 -1.0000 -1.0000 2529063 1572974763.70 1.9604 1.9623 409.1406 409.6183 0.0733 -1.0000 -1.0000 2529110 1572974763.80 1.9607 1.9626 409.3011 409.7797 0.0734 -1.0000 -1.0000 2529156 1572974763.90 1.9610 1.9629 409.2784 409.7574 0.0734 -1.0000 -1.0000 2529625 1572974764.00 1.9607 1.9626 409.1867 409.6650 0.0733 -1.0000 -1.0000 2529672 1572974764.10 1.9605 1.9624 409.1767 409.6549 0.0733 -1.0000 -1.0000 2529719 1572974764.20 1.9613 1.9632 409.1660 409.6444 0.0734 -1.0000 -1.0000 2529766 1572974764.30 1.9610 1.9629 409.0752 409.5526 0.0732 -1.0000 -1.0000 2529813 1572974764.40 1.9616 1.9635 409.0765 409.5551 0.0734 -1.0000 -1.0000 2530188 1572974764.50 1.9617 1.9636 409.1187 409.5962 0.0732 -1.0000 -1.0000 2530235 1572974764.60 1.9607 1.9626 409.2986 409.7766 0.0732 -1.0000 -1.0000 2530297 1572974764.70 1.9603 1.9622 409.2352 409.7132 0.0733 -1.0000 -1.0000 2530344 1572974764.80 1.9609 1.9627 409.3081 409.7864 0.0733 -1.0000 -1.0000 2530391 1572974764.90 1.9605 1.9624 409.3460 409.8246 0.0734 -1.0000 -1.0000 2530656 1572974765.00 1.9609 1.9628 409.2257 409.7043 0.0733 -1.0000 -1.0000 2530704 1572974765.10 1.9612 1.9631 409.1853 409.6637 0.0734 -1.0000 -1.0000 2530750 1572974765.20 1.9613 1.9632 409.1865 409.6651 0.0734 -1.0000 -1.0000 2530797 1572974765.30 1.9615 1.9633 409.0939 409.5732 0.0735 -1.0000 -1.0000 2530860 1572974765.40 1.9609 1.9628 409.0734 409.5505 0.0732 -1.0000 -1.0000 2530891 1572974765.50 1.9626 1.9644 409.1120 409.5895 0.0732 -1.0000 -1.0000 2531172 1572974765.60 1.9615 1.9634 409.1163 409.5947 0.0734 -1.0000 -1.0000 2531219 1572974765.70 1.9607 1.9626 409.2511 409.7288 0.0733 -1.0000 -1.0000 2531281 1572974765.80 1.9606 1.9625 409.2568 409.7355 0.0734 -1.0000 -1.0000 2531313 1572974765.90 1.9608 1.9627 409.1930 409.6711 0.0733 -1.0000 -1.0000 2531375 1572974766.00 1.9606 1.9625 409.1696 409.6468 0.0732 -1.0000 -1.0000 2531641 1572974766.10 1.9608 1.9626 409.1977 409.6751 0.0732 -1.0000 -1.0000 2531688 1572974766.20 1.9606 1.9625 409.2158 409.6939 0.0733 -1.0000 -1.0000 2531735 1572974766.30 1.9608 1.9627 409.1595 409.6375 0.0733 -1.0000 -1.0000 2531797 1572974766.40 1.9612 1.9631 409.0693 409.5475 0.0734 -1.0000 -1.0000 2531828 1572974766.50 1.9614 1.9633 409.0875 409.5663 0.0734 -1.0000 -1.0000 2532156 1572974766.60 1.9615 1.9634 409.0255 409.5038 0.0733 -1.0000 -1.0000 2532203 1572974766.70 1.9613 1.9632 409.0762 409.5532 0.0731 -1.0000 -1.0000 2532250 1572974766.80 1.9616 1.9635 409.1843 409.6622 0.0733 -1.0000 -1.0000 2532297 1572974766.90 1.9610 1.9629 409.2278 409.7056 0.0733 -1.0000 -1.0000 2532344 1572974767.00 1.9609 1.9628 409.2910 409.7696 0.0733 -1.0000 -1.0000 2532703 1572974767.10 1.9610 1.9629 409.2370 409.7157 0.0734 -1.0000 -1.0000 2532735 1572974767.20 1.9607 1.9626 409.3017 409.7799 0.0733 -1.0000 -1.0000 2532797 1572974767.30 1.9608 1.9627 409.3303 409.8078 0.0732 -1.0000 -1.0000 2532844 1572974767.40 1.9602 1.9621 409.3336 409.8115 0.0733 -1.0000 -1.0000 2532891 1572974767.50 1.9615 1.9634 409.2018 409.6794 0.0732 -1.0000 -1.0000 2533625 1572974767.60 1.9611 1.9630 409.2875 409.7657 0.0733 -1.0000 -1.0000 2533672 1572974767.70 1.9619 1.9638 409.1618 409.6395 0.0733 -1.0000 -1.0000 2533735 1572974767.80 1.9622 1.9641 409.1657 409.6441 0.0733 -1.0000 -1.0000 2533766 1572974767.90 1.9615 1.9633 409.1044 409.5828 0.0734 -1.0000 -1.0000 2533828 1572974768.00 1.9616 1.9635 409.1306 409.6092 0.0733 -1.0000 -1.0000 2533875 1572974768.10 1.9620 1.9639 409.0883 409.5658 0.0733 -1.0000 -1.0000 2533922 1572974768.20 1.9612 1.9630 409.1805 409.6590 0.0734 -1.0000 -1.0000 2533969 1572974768.30 1.9610 1.9629 409.2308 409.7090 0.0734 -1.0000 -1.0000 2534016 1572974768.40 1.9604 1.9623 409.2261 409.7047 0.0733 -1.0000 -1.0000 2534063 1572974768.50 1.9608 1.9627 409.2054 409.6826 0.0732 -1.0000 -1.0000 2534110 1572974768.60 1.9599 1.9617 409.2112 409.6893 0.0733 -1.0000 -1.0000 2534172 1572974768.70 1.9611 1.9630 409.1952 409.6736 0.0734 -1.0000 -1.0000 2534219 1572974768.80 1.9613 1.9631 409.2098 409.6890 0.0734 -1.0000 -1.0000 2534266 1572974768.90 1.9620 1.9639 409.1847 409.6618 0.0732 -1.0000 -1.0000 2534313 1572974769.00 1.9618 1.9637 409.1578 409.6357 0.0733 -1.0000 -1.0000 2534375 1572974769.10 1.9616 1.9635 409.1369 409.6146 0.0732 -1.0000 -1.0000 2534672 1572974769.20 1.9617 1.9636 409.1364 409.6137 0.0732 -1.0000 -1.0000 2534735 1572974769.30 1.9619 1.9638 409.1448 409.6229 0.0733 -1.0000 -1.0000 2534782 1572974769.40 1.9613 1.9632 409.2572 409.7361 0.0734 -1.0000 -1.0000 2534828 1572974769.50 1.9608 1.9627 409.2846 409.7632 0.0733 -1.0000 -1.0000 2534875 1572974769.60 1.9611 1.9630 409.2428 409.7205 0.0732 -1.0000 -1.0000 2535235 1572974769.70 1.9605 1.9624 409.2287 409.7069 0.0733 -1.0000 -1.0000 2535281 1572974769.80 1.9607 1.9626 409.2925 409.7711 0.0734 -1.0000 -1.0000 2535328 1572974769.90 1.9612 1.9631 409.2679 409.7463 0.0733 -1.0000 -1.0000 2535375 1572974770.00 1.9619 1.9638 409.2128 409.6911 0.0733 -1.0000 -1.0000 2535438 1572974770.10 1.9614 1.9633 409.1190 409.5979 0.0735 -1.0000 -1.0000 2535813 1572974770.20 1.9621 1.9640 409.0322 409.5106 0.0733 -1.0000 -1.0000 2535860 1572974770.30 1.9620 1.9639 409.1382 409.6163 0.0733 -1.0000 -1.0000 2535922 1572974770.40 1.9618 1.9637 409.0567 409.5349 0.0734 -1.0000 -1.0000 2535953 1572974770.50 1.9619 1.9638 409.1305 409.6096 0.0735 -1.0000 -1.0000 2536016 1572974770.60 1.9611 1.9630 409.1599 409.6380 0.0733 -1.0000 -1.0000 2536251 1572974770.70 1.9618 1.9636 409.1412 409.6194 0.0733 -1.0000 -1.0000 2536297 1572974770.80 1.9610 1.9629 409.1534 409.6309 0.0732 -1.0000 -1.0000 2536344 1572974770.90 1.9608 1.9627 409.1819 409.6586 0.0732 -1.0000 -1.0000 2536391 1572974771.00 1.9612 1.9631 409.2831 409.7617 0.0734 -1.0000 -1.0000 2536453 1572974771.10 1.9608 1.9627 409.2550 409.7340 0.0734 -1.0000 -1.0000 2536751 1572974771.20 1.9615 1.9634 409.2557 409.7346 0.0734 -1.0000 -1.0000 2536797 1572974771.30 1.9613 1.9631 409.1168 409.5949 0.0733 -1.0000 -1.0000 2536860 1572974771.40 1.9618 1.9637 409.1732 409.6515 0.0733 -1.0000 -1.0000 2536891 1572974771.50 1.9614 1.9633 409.0481 409.5265 0.0734 -1.0000 -1.0000 2536953 1572974771.60 1.9620 1.9639 409.0829 409.5614 0.0733 -1.0000 -1.0000 2537219 1572974771.70 1.9620 1.9639 409.0641 409.5433 0.0735 -1.0000 -1.0000 2537282 1572974771.80 1.9620 1.9639 409.0045 409.4827 0.0733 -1.0000 -1.0000 2537313 1572974771.90 1.9609 1.9628 409.0437 409.5230 0.0735 -1.0000 -1.0000 2537375 1572974772.00 1.9610 1.9629 409.1081 409.5869 0.0734 -1.0000 -1.0000 2537422 1572974772.10 1.9613 1.9632 409.1475 409.6257 0.0734 -1.0000 -1.0000 2537469 1572974772.20 1.9606 1.9625 409.1782 409.6564 0.0733 -1.0000 -1.0000 2537719 1572974772.30 1.9610 1.9629 409.2374 409.7154 0.0733 -1.0000 -1.0000 2537782 1572974772.40 1.9618 1.9636 409.2214 409.6993 0.0732 -1.0000 -1.0000 2537813 1572974772.50 1.9615 1.9634 409.2029 409.6805 0.0732 -1.0000 -1.0000 2537875 1572974772.60 1.9612 1.9631 409.1103 409.5884 0.0733 -1.0000 -1.0000 2537922 1572974772.70 1.9622 1.9641 409.1249 409.6034 0.0734 -1.0000 -1.0000 2538656 1572974772.80 1.9616 1.9635 409.1113 409.5896 0.0733 -1.0000 -1.0000 2538703 1572974772.90 1.9621 1.9639 409.0314 409.5087 0.0733 -1.0000 -1.0000 2538751 1572974773.00 1.9617 1.9636 409.0930 409.5718 0.0734 -1.0000 -1.0000 2538813 1572974773.10 1.9608 1.9627 409.1685 409.6480 0.0735 -1.0000 -1.0000 2538844 1572974773.20 1.9610 1.9628 409.2139 409.6923 0.0734 -1.0000 -1.0000 2538906 1572974773.30 1.9601 1.9620 409.2138 409.6928 0.0733 -1.0000 -1.0000 2538953 1572974773.40 1.9607 1.9626 409.2607 409.7384 0.0732 -1.0000 -1.0000 2539000 1572974773.50 1.9611 1.9630 409.1290 409.6079 0.0734 -1.0000 -1.0000 2539047 1572974773.60 1.9617 1.9636 409.0476 409.5262 0.0734 -1.0000 -1.0000 2539110 1572974773.70 1.9614 1.9632 409.0524 409.5302 0.0732 -1.0000 -1.0000 2539391 1572974773.80 1.9617 1.9636 409.0685 409.5460 0.0733 -1.0000 -1.0000 2539438 1572974773.90 1.9616 1.9635 409.1676 409.6463 0.0734 -1.0000 -1.0000 2539501 1572974774.00 1.9606 1.9625 409.1653 409.6450 0.0736 -1.0000 -1.0000 2539547 1572974774.10 1.9610 1.9629 409.1861 409.6644 0.0733 -1.0000 -1.0000 2539594 1572974774.20 1.9613 1.9632 409.2368 409.7147 0.0733 -1.0000 -1.0000 2539891 1572974774.30 1.9607 1.9626 409.2285 409.7069 0.0734 -1.0000 -1.0000 2539953 1572974774.40 1.9604 1.9622 409.2552 409.7336 0.0733 -1.0000 -1.0000 2539985 1572974774.50 1.9608 1.9627 409.2260 409.7040 0.0733 -1.0000 -1.0000 2540047 1572974774.60 1.9610 1.9629 409.1409 409.6183 0.0732 -1.0000 -1.0000 2540094 1572974774.70 1.9612 1.9631 409.0557 409.5332 0.0732 -1.0000 -1.0000 2540422 1572974774.80 1.9617 1.9635 409.0719 409.5499 0.0733 -1.0000 -1.0000 2540453 1572974774.90 1.9614 1.9633 409.0523 409.5318 0.0736 -1.0000 -1.0000 2540516 1572974775.00 1.9614 1.9632 409.0158 409.4943 0.0734 -1.0000 -1.0000 2540563 1572974775.10 1.9611 1.9629 409.1200 409.5989 0.0734 -1.0000 -1.0000 2540610 1572974775.20 1.9614 1.9633 409.1281 409.6065 0.0733 -1.0000 -1.0000 2540875 1572974775.30 1.9609 1.9628 409.2071 409.6857 0.0734 -1.0000 -1.0000 2540938 1572974775.40 1.9610 1.9629 409.1546 409.6340 0.0735 -1.0000 -1.0000 2540969 1572974775.50 1.9620 1.9639 409.0965 409.5748 0.0733 -1.0000 -1.0000 2541032 1572974775.60 1.9605 1.9624 409.2565 409.7354 0.0735 -1.0000 -1.0000 2541079 1572974775.70 1.9613 1.9632 409.2747 409.7537 0.0733 -1.0000 -1.0000 2541406 1572974775.80 1.9614 1.9633 409.2676 409.7473 0.0735 -1.0000 -1.0000 2541438 1572974775.90 1.9610 1.9629 409.2135 409.6923 0.0734 -1.0000 -1.0000 2541500 1572974776.00 1.9607 1.9626 409.1582 409.6372 0.0734 -1.0000 -1.0000 2541547 1572974776.10 1.9612 1.9631 409.1163 409.5949 0.0734 -1.0000 -1.0000 2541594 1572974776.20 1.9616 1.9635 409.1416 409.6197 0.0733 -1.0000 -1.0000 2541656 1572974776.30 1.9620 1.9639 409.1209 409.5986 0.0732 -1.0000 -1.0000 2541703 1572974776.40 1.9622 1.9641 409.1228 409.6012 0.0733 -1.0000 -1.0000 2541750 1572974776.50 1.9619 1.9637 409.1297 409.6082 0.0734 -1.0000 -1.0000 2541797 1572974776.60 1.9620 1.9639 409.1717 409.6510 0.0735 -1.0000 -1.0000 2541860 1572974776.70 1.9618 1.9637 409.1522 409.6307 0.0734 -1.0000 -1.0000 2542672 1572974776.80 1.9614 1.9633 409.2002 409.6787 0.0733 -1.0000 -1.0000 2542719 1572974776.90 1.9605 1.9624 409.3652 409.8439 0.0734 -1.0000 -1.0000 2542782 1572974777.00 1.9605 1.9623 409.3445 409.8228 0.0733 -1.0000 -1.0000 2542828 1572974777.10 1.9610 1.9629 409.2930 409.7718 0.0734 -1.0000 -1.0000 2542875 1572974777.20 1.9618 1.9637 409.2520 409.7311 0.0734 -1.0000 -1.0000 2542922 1572974777.30 1.9625 1.9644 409.2589 409.7382 0.0734 -1.0000 -1.0000 2542985 1572974777.40 1.9613 1.9632 409.1880 409.6673 0.0735 -1.0000 -1.0000 2543016 1572974777.50 1.9617 1.9636 409.1787 409.6577 0.0734 -1.0000 -1.0000 2543079 1572974777.60 1.9629 1.9648 409.1262 409.6045 0.0733 -1.0000 -1.0000 2543125 1572974777.70 1.9617 1.9636 409.1544 409.6334 0.0735 -1.0000 -1.0000 2543438 1572974777.80 1.9612 1.9631 409.1449 409.6239 0.0735 -1.0000 -1.0000 2543485 1572974777.90 1.9620 1.9639 409.2349 409.7141 0.0735 -1.0000 -1.0000 2543532 1572974778.00 1.9604 1.9623 409.3491 409.8281 0.0734 -1.0000 -1.0000 2543579 1572974778.10 1.9615 1.9634 409.3193 409.7982 0.0734 -1.0000 -1.0000 2543625 1572974778.20 1.9614 1.9633 409.3622 409.8412 0.0733 -1.0000 -1.0000 2543922 1572974778.30 1.9617 1.9636 409.2817 409.7604 0.0733 -1.0000 -1.0000 2543985 1572974778.40 1.9615 1.9634 409.1806 409.6594 0.0733 -1.0000 -1.0000 2544016 1572974778.50 1.9615 1.9634 409.1338 409.6108 0.0732 -1.0000 -1.0000 2544079 1572974778.60 1.9613 1.9632 409.1225 409.6012 0.0735 -1.0000 -1.0000 2544125 1572974778.70 1.9612 1.9631 409.1685 409.6474 0.0734 -1.0000 -1.0000 2544172 1572974778.80 1.9617 1.9636 409.1410 409.6199 0.0734 -1.0000 -1.0000 2544438 1572974778.90 1.9620 1.9639 409.1913 409.6705 0.0735 -1.0000 -1.0000 2544501 1572974779.00 1.9613 1.9632 409.2084 409.6868 0.0734 -1.0000 -1.0000 2544547 1572974779.10 1.9612 1.9631 409.3256 409.8045 0.0733 -1.0000 -1.0000 2544594 1572974779.20 1.9610 1.9629 409.3269 409.8053 0.0734 -1.0000 -1.0000 2544641 1572974779.30 1.9612 1.9631 409.2704 409.7498 0.0734 -1.0000 -1.0000 2545156 1572974779.40 1.9623 1.9641 409.2681 409.7469 0.0734 -1.0000 -1.0000 2545203 1572974779.50 1.9617 1.9635 409.2405 409.7200 0.0735 -1.0000 -1.0000 2545250 1572974779.60 1.9616 1.9635 409.2674 409.7466 0.0734 -1.0000 -1.0000 2545313 1572974779.70 1.9613 1.9632 409.2000 409.6780 0.0733 -1.0000 -1.0000 2545360 1572974779.80 1.9615 1.9634 409.1175 409.5963 0.0735 -1.0000 -1.0000 2545751 1572974779.90 1.9623 1.9642 409.2188 409.6984 0.0735 -1.0000 -1.0000 2545813 1572974780.00 1.9622 1.9641 409.1889 409.6679 0.0734 -1.0000 -1.0000 2545860 1572974780.10 1.9620 1.9639 409.0745 409.5538 0.0735 -1.0000 -1.0000 2545906 1572974780.20 1.9607 1.9625 409.2933 409.7721 0.0734 -1.0000 -1.0000 2545953 1572974780.30 1.9605 1.9624 409.2984 409.7773 0.0734 -1.0000 -1.0000 2546282 1572974780.40 1.9614 1.9633 409.2934 409.7718 0.0734 -1.0000 -1.0000 2546328 1572974780.50 1.9618 1.9637 409.3341 409.8137 0.0734 -1.0000 -1.0000 2546375 1572974780.60 1.9620 1.9639 409.2220 409.7006 0.0734 -1.0000 -1.0000 2546422 1572974780.70 1.9618 1.9637 409.2601 409.7390 0.0734 -1.0000 -1.0000 2546485 1572974780.80 1.9615 1.9634 409.2090 409.6881 0.0734 -1.0000 -1.0000 2546516 1572974780.90 1.9631 1.9650 409.1540 409.6332 0.0735 -1.0000 -1.0000 2546891 1572974781.00 1.9618 1.9637 409.1652 409.6434 0.0734 -1.0000 -1.0000 2546953 1572974781.10 1.9619 1.9638 409.1525 409.6319 0.0734 -1.0000 -1.0000 2546985 1572974781.20 1.9622 1.9641 409.1914 409.6707 0.0735 -1.0000 -1.0000 2547047 1572974781.30 1.9615 1.9633 409.2889 409.7677 0.0734 -1.0000 -1.0000 2547094 1572974781.40 1.9618 1.9637 409.3049 409.7842 0.0735 -1.0000 -1.0000 2547141 1572974781.50 1.9613 1.9632 409.3327 409.8118 0.0734 -1.0000 -1.0000 2547188 1572974781.60 1.9611 1.9630 409.3381 409.8173 0.0734 -1.0000 -1.0000 2547235 1572974781.70 1.9615 1.9634 409.2993 409.7782 0.0734 -1.0000 -1.0000 2547297 1572974781.80 1.9618 1.9637 409.2688 409.7476 0.0734 -1.0000 -1.0000 2547328 1572974781.90 1.9618 1.9637 409.3022 409.7813 0.0735 -1.0000 -1.0000 2547501 1572974782.00 1.9617 1.9636 409.1852 409.6652 0.0736 -1.0000 -1.0000 2547547 1572974782.10 1.9617 1.9636 409.1381 409.6171 0.0734 -1.0000 -1.0000 2547594 1572974782.20 1.9624 1.9643 409.1544 409.6338 0.0734 -1.0000 -1.0000 2547641 1572974782.30 1.9608 1.9627 409.1061 409.5841 0.0733 -1.0000 -1.0000 2547688 1572974782.40 1.9608 1.9627 409.2030 409.6819 0.0734 -1.0000 -1.0000 2548001 1572974782.50 1.9607 1.9626 409.3198 409.7992 0.0735 -1.0000 -1.0000 2548063 1572974782.60 1.9611 1.9630 409.3563 409.8355 0.0735 -1.0000 -1.0000 2548110 1572974782.70 1.9610 1.9629 409.2829 409.7631 0.0737 -1.0000 -1.0000 2548156 1572974782.80 1.9614 1.9633 409.1720 409.6502 0.0733 -1.0000 -1.0000 2548203 1572974782.90 1.9617 1.9636 409.1239 409.6022 0.0733 -1.0000 -1.0000 2548485 1572974783.00 1.9618 1.9636 409.1168 409.5962 0.0736 -1.0000 -1.0000 2548532 1572974783.10 1.9619 1.9638 409.0000 409.4787 0.0734 -1.0000 -1.0000 2548579 1572974783.20 1.9620 1.9639 409.1290 409.6080 0.0734 -1.0000 -1.0000 2548625 1572974783.30 1.9620 1.9639 409.1546 409.6330 0.0734 -1.0000 -1.0000 2548672 1572974783.40 1.9620 1.9638 409.1021 409.5817 0.0735 -1.0000 -1.0000 2549016 1572974783.50 1.9623 1.9641 409.2474 409.7267 0.0734 -1.0000 -1.0000 2549063 1572974783.60 1.9617 1.9636 409.3140 409.7927 0.0734 -1.0000 -1.0000 2549110 1572974783.70 1.9614 1.9633 409.3131 409.7921 0.0734 -1.0000 -1.0000 2549172 1572974783.80 1.9608 1.9627 409.2983 409.7772 0.0734 -1.0000 -1.0000 2549203 1572974783.90 1.9607 1.9626 409.2921 409.7715 0.0735 -1.0000 -1.0000 2549672 1572974784.00 1.9617 1.9636 409.1624 409.6421 0.0735 -1.0000 -1.0000 2549735 1572974784.10 1.9612 1.9631 409.1622 409.6419 0.0736 -1.0000 -1.0000 2549766 1572974784.20 1.9620 1.9639 409.2433 409.7232 0.0735 -1.0000 -1.0000 2549828 1572974784.30 1.9619 1.9637 409.1642 409.6424 0.0733 -1.0000 -1.0000 2549875 1572974784.40 1.9618 1.9637 409.1121 409.5915 0.0735 -1.0000 -1.0000 2550188 1572974784.50 1.9619 1.9638 409.1187 409.5969 0.0733 -1.0000 -1.0000 2550235 1572974784.60 1.9616 1.9635 409.1708 409.6498 0.0735 -1.0000 -1.0000 2550282 1572974784.70 1.9617 1.9636 409.2030 409.6814 0.0733 -1.0000 -1.0000 2550344 1572974784.80 1.9611 1.9630 409.1258 409.6039 0.0734 -1.0000 -1.0000 2550375 1572974784.90 1.9611 1.9630 409.2451 409.7239 0.0733 -1.0000 -1.0000 2550719 1572974785.00 1.9618 1.9637 409.3480 409.8268 0.0734 -1.0000 -1.0000 2550766 1572974785.10 1.9605 1.9624 409.2887 409.7685 0.0735 -1.0000 -1.0000 2550813 1572974785.20 1.9608 1.9627 409.2625 409.7410 0.0733 -1.0000 -1.0000 2550860 1572974785.30 1.9612 1.9631 409.2405 409.7190 0.0734 -1.0000 -1.0000 2550922 1572974785.40 1.9618 1.9637 409.1651 409.6439 0.0734 -1.0000 -1.0000 2550953 1572974785.50 1.9617 1.9636 409.2020 409.6812 0.0735 -1.0000 -1.0000 2551125 1572974785.60 1.9621 1.9640 409.2327 409.7126 0.0735 -1.0000 -1.0000 2551188 1572974785.70 1.9612 1.9631 409.2201 409.6992 0.0734 -1.0000 -1.0000 2551235 1572974785.80 1.9619 1.9638 409.0878 409.5671 0.0736 -1.0000 -1.0000 2551282 1572974785.90 1.9625 1.9644 409.1079 409.5872 0.0735 -1.0000 -1.0000 2551328 1572974786.00 1.9606 1.9625 409.1207 409.5999 0.0735 -1.0000 -1.0000 2551641 1572974786.10 1.9614 1.9633 409.1524 409.6313 0.0734 -1.0000 -1.0000 2551688 1572974786.20 1.9617 1.9636 409.2663 409.7443 0.0733 -1.0000 -1.0000 2551735 1572974786.30 1.9615 1.9633 409.2562 409.7345 0.0733 -1.0000 -1.0000 2551782 1572974786.40 1.9607 1.9626 409.2309 409.7091 0.0733 -1.0000 -1.0000 2551829 1572974786.50 1.9609 1.9628 409.2992 409.7785 0.0735 -1.0000 -1.0000 2552203 1572974786.60 1.9620 1.9639 409.2905 409.7696 0.0734 -1.0000 -1.0000 2552313 1572974786.70 1.9616 1.9635 409.2632 409.7433 0.0736 -1.0000 -1.0000 2552360 1572974786.80 1.9615 1.9634 409.2273 409.7058 0.0734 -1.0000 -1.0000 2552406 1572974786.90 1.9619 1.9638 409.1973 409.6762 0.0735 -1.0000 -1.0000 2552453 1572974787.00 1.9619 1.9638 409.0705 409.5495 0.0735 -1.0000 -1.0000 2553406 1572974787.10 1.9618 1.9637 409.1906 409.6707 0.0736 -1.0000 -1.0000 2553532 1572974787.20 1.9617 1.9636 409.0653 409.5444 0.0734 -1.0000 -1.0000 2553594 1572974787.30 1.9612 1.9631 409.1394 409.6181 0.0735 -1.0000 -1.0000 2553641 1572974787.40 1.9613 1.9632 409.1847 409.6641 0.0735 -1.0000 -1.0000 2553688 1572974787.50 1.9607 1.9625 409.2310 409.7096 0.0734 -1.0000 -1.0000 2553735 1572974787.60 1.9609 1.9628 409.3160 409.7945 0.0733 -1.0000 -1.0000 2553782 1572974787.70 1.9610 1.9629 409.2789 409.7595 0.0736 -1.0000 -1.0000 2553844 1572974787.80 1.9617 1.9636 409.2495 409.7287 0.0734 -1.0000 -1.0000 2553875 1572974787.90 1.9609 1.9628 409.2208 409.7008 0.0736 -1.0000 -1.0000 2553938 1572974788.00 1.9612 1.9631 409.2056 409.6849 0.0734 -1.0000 -1.0000 2554485 1572974788.10 1.9617 1.9636 409.0691 409.5475 0.0734 -1.0000 -1.0000 2554516 1572974788.20 1.9621 1.9640 409.1328 409.6119 0.0735 -1.0000 -1.0000 2554579 1572974788.30 1.9613 1.9631 409.0555 409.5340 0.0734 -1.0000 -1.0000 2554672 1572974788.40 1.9617 1.9636 409.1377 409.6167 0.0735 -1.0000 -1.0000 2554719 1572974788.50 1.9617 1.9636 409.1852 409.6635 0.0733 -1.0000 -1.0000 2554766 1572974788.60 1.9606 1.9625 409.2547 409.7333 0.0734 -1.0000 -1.0000 2554813 1572974788.70 1.9607 1.9626 409.2147 409.6944 0.0735 -1.0000 -1.0000 2554875 1572974788.80 1.9606 1.9625 409.1711 409.6503 0.0735 -1.0000 -1.0000 2554906 1572974788.90 1.9605 1.9624 409.2560 409.7348 0.0734 -1.0000 -1.0000 2554953 1572974789.00 1.9607 1.9626 409.2344 409.7123 0.0733 -1.0000 -1.0000 2555016 1572974789.10 1.9613 1.9632 409.0677 409.5470 0.0735 -1.0000 -1.0000 2555047 1572974789.20 1.9617 1.9635 409.0326 409.5121 0.0736 -1.0000 -1.0000 2555110 1572974789.30 1.9611 1.9630 409.0567 409.5364 0.0735 -1.0000 -1.0000 2555156 1572974789.40 1.9614 1.9633 409.0480 409.5274 0.0735 -1.0000 -1.0000 2555203 1572974789.50 1.9613 1.9632 409.0955 409.5748 0.0735 -1.0000 -1.0000 2555250 1572974789.60 1.9610 1.9629 409.1296 409.6090 0.0735 -1.0000 -1.0000 2555422 1572974789.70 1.9607 1.9626 409.1014 409.5804 0.0734 -1.0000 -1.0000 2555469 1572974789.80 1.9604 1.9623 409.1462 409.6250 0.0734 -1.0000 -1.0000 2555516 1572974789.90 1.9600 1.9619 409.1649 409.6442 0.0735 -1.0000 -1.0000 2555563 1572974790.00 1.9602 1.9621 409.1845 409.6625 0.0732 -1.0000 -1.0000 2555735 1572974790.10 1.9605 1.9624 409.2135 409.6912 0.0733 -1.0000 -1.0000 2555782 1572974790.20 1.9609 1.9628 409.1999 409.6785 0.0734 -1.0000 -1.0000 2555829 1572974790.30 1.9609 1.9628 409.0672 409.5464 0.0735 -1.0000 -1.0000 2555875 1572974790.40 1.9615 1.9634 409.0873 409.5663 0.0735 -1.0000 -1.0000 2555922 1572974790.50 1.9617 1.9636 408.9904 409.4694 0.0735 -1.0000 -1.0000 2555969 1572974790.60 1.9616 1.9634 409.0512 409.5298 0.0734 -1.0000 -1.0000 2556938 1572974790.70 1.9608 1.9626 409.0470 409.5250 0.0733 -1.0000 -1.0000 2556985 1572974790.80 1.9608 1.9627 409.0497 409.5285 0.0734 -1.0000 -1.0000 2557032 1572974790.90 1.9607 1.9626 409.1574 409.6361 0.0734 -1.0000 -1.0000 2557079 1572974791.00 1.9617 1.9636 409.3077 409.7866 0.0733 -1.0000 -1.0000 2557125 1572974791.10 1.9604 1.9623 409.2861 409.7643 0.0733 -1.0000 -1.0000 2557172 1572974791.20 1.9603 1.9622 409.1847 409.6632 0.0734 -1.0000 -1.0000 2557219 1572974791.30 1.9604 1.9623 409.2234 409.7021 0.0734 -1.0000 -1.0000 2557282 1572974791.40 1.9612 1.9631 409.1040 409.5827 0.0734 -1.0000 -1.0000 2557313 1572974791.50 1.9621 1.9640 409.0905 409.5693 0.0734 -1.0000 -1.0000 2557375 1572974791.60 1.9618 1.9637 409.0614 409.5396 0.0733 -1.0000 -1.0000 2557485 1572974791.70 1.9614 1.9633 409.0209 409.4992 0.0734 -1.0000 -1.0000 2557547 1572974791.80 1.9611 1.9630 408.9660 409.4451 0.0735 -1.0000 -1.0000 2557579 1572974791.90 1.9612 1.9631 409.0252 409.5034 0.0733 -1.0000 -1.0000 2557641 1572974792.00 1.9605 1.9623 408.9837 409.4620 0.0734 -1.0000 -1.0000 2557688 1572974792.10 1.9614 1.9632 409.0810 409.5596 0.0734 -1.0000 -1.0000 2557735 1572974792.20 1.9610 1.9629 409.0557 409.5349 0.0735 -1.0000 -1.0000 2557985 1572974792.30 1.9611 1.9629 409.0796 409.5575 0.0733 -1.0000 -1.0000 2558047 1572974792.40 1.9603 1.9622 409.1252 409.6040 0.0735 -1.0000 -1.0000 2558079 1572974792.50 1.9608 1.9627 409.1060 409.5856 0.0735 -1.0000 -1.0000 2558141 1572974792.60 1.9609 1.9628 409.1142 409.5934 0.0735 -1.0000 -1.0000 2558188 1572974792.70 1.9605 1.9624 409.0564 409.5356 0.0735 -1.0000 -1.0000 2558406 1572974792.80 1.9606 1.9625 409.0045 409.4831 0.0734 -1.0000 -1.0000 2558453 1572974792.90 1.9611 1.9630 408.9774 409.4563 0.0735 -1.0000 -1.0000 2558500 1572974793.00 1.9612 1.9631 409.0368 409.5152 0.0733 -1.0000 -1.0000 2558547 1572974793.10 1.9605 1.9624 409.1644 409.6431 0.0735 -1.0000 -1.0000 2558594 1572974793.20 1.9607 1.9626 409.2122 409.6906 0.0733 -1.0000 -1.0000 2558969 1572974793.30 1.9604 1.9623 409.1445 409.6230 0.0734 -1.0000 -1.0000 2559032 1572974793.40 1.9611 1.9630 409.2058 409.6848 0.0734 -1.0000 -1.0000 2559156 1572974793.50 1.9608 1.9627 409.2212 409.7010 0.0735 -1.0000 -1.0000 2559203 1572974793.60 1.9619 1.9638 409.0693 409.5486 0.0735 -1.0000 -1.0000 2559250 1572974793.70 1.9616 1.9635 409.0232 409.5024 0.0735 -1.0000 -1.0000 2559656 1572974793.80 1.9621 1.9640 409.0808 409.5593 0.0735 -1.0000 -1.0000 2559703 1572974793.90 1.9624 1.9643 409.0191 409.4991 0.0735 -1.0000 -1.0000 2559750 1572974794.00 1.9615 1.9634 409.0992 409.5786 0.0735 -1.0000 -1.0000 2559797 1572974794.10 1.9612 1.9631 409.1038 409.5836 0.0735 -1.0000 -1.0000 2559844 1572974794.20 1.9612 1.9631 409.1546 409.6336 0.0735 -1.0000 -1.0000 2559891 1572974794.30 1.9611 1.9630 409.1716 409.6511 0.0735 -1.0000 -1.0000 2559953 1572974794.40 1.9607 1.9626 409.3172 409.7962 0.0735 -1.0000 -1.0000 2559985 1572974794.50 1.9609 1.9628 409.3016 409.7817 0.0736 -1.0000 -1.0000 2600047 1572974794.60 1.9611 1.9630 409.2056 409.6848 0.0735 -1.0000 -1.0000 2600094 1572974794.70 1.9613 1.9632 409.1991 409.6786 0.0734 -1.0000 -1.0000 2600422 1572974794.80 1.9615 1.9634 409.0407 409.5193 0.0735 -1.0000 -1.0000 2600453 1572974794.90 1.9614 1.9633 409.0687 409.5475 0.0735 -1.0000 -1.0000 2600516 1572974795.00 1.9621 1.9640 409.0722 409.5517 0.0735 -1.0000 -1.0000 2600563 1572974795.10 1.9620 1.9639 409.0666 409.5460 0.0736 -1.0000 -1.0000 2600610 1572974795.20 1.9616 1.9635 408.9673 409.4462 0.0734 -1.0000 -1.0000 2600953 1572974795.30 1.9615 1.9634 409.0783 409.5572 0.0734 -1.0000 -1.0000 2601000 1572974795.40 1.9606 1.9625 409.1492 409.6286 0.0735 -1.0000 -1.0000 2601047 1572974795.50 1.9608 1.9627 409.2519 409.7302 0.0734 -1.0000 -1.0000 2601094 1572974795.60 1.9611 1.9630 409.2596 409.7389 0.0735 -1.0000 -1.0000 2601156 1572974795.70 1.9607 1.9626 409.2867 409.7650 0.0733 -1.0000 -1.0000 2601203 1572974795.80 1.9614 1.9633 409.1103 409.5900 0.0736 -1.0000 -1.0000 2601406 1572974795.90 1.9612 1.9631 409.1030 409.5828 0.0736 -1.0000 -1.0000 2601469 1572974796.00 1.9619 1.9638 409.0238 409.5030 0.0735 -1.0000 -1.0000 2601516 1572974796.10 1.9617 1.9636 409.1388 409.6178 0.0734 -1.0000 -1.0000 2601563 1572974796.20 1.9614 1.9633 409.0342 409.5125 0.0734 -1.0000 -1.0000 2601610 1572974796.30 1.9616 1.9635 409.0611 409.5409 0.0736 -1.0000 -1.0000 2602579 1572974796.40 1.9619 1.9638 409.1480 409.6271 0.0734 -1.0000 -1.0000 2602610 1572974796.50 1.9609 1.9628 409.2393 409.7186 0.0735 -1.0000 -1.0000 2602672 1572974796.60 1.9607 1.9626 409.2088 409.6873 0.0734 -1.0000 -1.0000 2602719 1572974796.70 1.9610 1.9629 409.2413 409.7205 0.0735 -1.0000 -1.0000 2602766 1572974796.80 1.9613 1.9632 409.2653 409.7440 0.0734 -1.0000 -1.0000 2602813 1572974796.90 1.9616 1.9635 409.1448 409.6242 0.0735 -1.0000 -1.0000 2602860 1572974797.00 1.9617 1.9636 409.2750 409.7551 0.0736 -1.0000 -1.0000 2602922 1572974797.10 1.9611 1.9630 409.3572 409.8364 0.0734 -1.0000 -1.0000 2602953 1572974797.20 1.9614 1.9633 409.1861 409.6650 0.0735 -1.0000 -1.0000 2603016 1572974797.30 1.9622 1.9641 409.1837 409.6636 0.0736 -1.0000 -1.0000 2603063 1572974797.40 1.9620 1.9639 409.1345 409.6131 0.0733 -1.0000 -1.0000 2603110 1572974797.50 1.9611 1.9630 409.1810 409.6587 0.0733 -1.0000 -1.0000 2603156 1572974797.60 1.9610 1.9628 409.2375 409.7170 0.0735 -1.0000 -1.0000 2603203 1572974797.70 1.9616 1.9635 409.2781 409.7570 0.0734 -1.0000 -1.0000 2603266 1572974797.80 1.9610 1.9629 409.1508 409.6299 0.0734 -1.0000 -1.0000 2603516 1572974797.90 1.9610 1.9629 409.1602 409.6395 0.0735 -1.0000 -1.0000 2603563 1572974798.00 1.9611 1.9630 409.2294 409.7089 0.0735 -1.0000 -1.0000 2603625 1572974798.10 1.9602 1.9621 409.3500 409.8289 0.0734 -1.0000 -1.0000 2603656 1572974798.20 1.9608 1.9627 409.3129 409.7922 0.0735 -1.0000 -1.0000 2603719 1572974798.30 1.9607 1.9626 409.2217 409.7013 0.0736 -1.0000 -1.0000 2604422 1572974798.40 1.9613 1.9632 409.1529 409.6324 0.0735 -1.0000 -1.0000 2604453 1572974798.50 1.9614 1.9633 409.1937 409.6732 0.0735 -1.0000 -1.0000 2604516 1572974798.60 1.9617 1.9636 409.1659 409.6470 0.0737 -1.0000 -1.0000 2604563 1572974798.70 1.9617 1.9636 409.0964 409.5760 0.0735 -1.0000 -1.0000 2604625 1572974798.80 1.9619 1.9638 409.1453 409.6252 0.0736 -1.0000 -1.0000 2604719 1572974798.90 1.9616 1.9635 409.1046 409.5832 0.0734 -1.0000 -1.0000 2604782 1572974799.00 1.9605 1.9624 409.2099 409.6887 0.0734 -1.0000 -1.0000 2604829 1572974799.10 1.9608 1.9626 409.2991 409.7777 0.0734 -1.0000 -1.0000 2604876 1572974799.20 1.9605 1.9623 409.2534 409.7324 0.0734 -1.0000 -1.0000 2604922 1572974799.30 1.9609 1.9627 409.3303 409.8098 0.0735 -1.0000 -1.0000 2605141 1572974799.40 1.9607 1.9626 409.3432 409.8225 0.0735 -1.0000 -1.0000 2605188 1572974799.50 1.9611 1.9630 409.2990 409.7787 0.0735 -1.0000 -1.0000 2605235 1572974799.60 1.9609 1.9628 409.2128 409.6927 0.0736 -1.0000 -1.0000 2605297 1572974799.70 1.9618 1.9637 409.2018 409.6813 0.0735 -1.0000 -1.0000 2605344 1572974799.80 1.9627 1.9646 409.0961 409.5751 0.0735 -1.0000 -1.0000 2605391 1572974799.90 1.9615 1.9634 409.0820 409.5618 0.0735 -1.0000 -1.0000 2605438 1572974800.00 1.9615 1.9634 409.0329 409.5121 0.0735 -1.0000 -1.0000 2605485 1572974800.10 1.9626 1.9645 409.0736 409.5526 0.0734 -1.0000 -1.0000 2605532 1572974800.20 1.9613 1.9632 409.1484 409.6277 0.0735 -1.0000 -1.0000 2605578 1572974800.30 1.9606 1.9625 409.2181 409.6976 0.0735 -1.0000 -1.0000 2605641 1572974800.40 1.9606 1.9625 409.2924 409.7719 0.0735 -1.0000 -1.0000 2605953 1572974800.50 1.9605 1.9624 409.3388 409.8178 0.0734 -1.0000 -1.0000 2606000 1572974800.60 1.9605 1.9624 409.2352 409.7154 0.0736 -1.0000 -1.0000 2606047 1572974800.70 1.9619 1.9638 409.2171 409.6969 0.0736 -1.0000 -1.0000 2606094 1572974800.80 1.9610 1.9629 409.2333 409.7129 0.0735 -1.0000 -1.0000 2606141 1572974800.90 1.9613 1.9632 409.1169 409.5964 0.0735 -1.0000 -1.0000 2606469 1572974801.00 1.9620 1.9639 409.0461 409.5254 0.0735 -1.0000 -1.0000 2606516 1572974801.10 1.9612 1.9631 409.1149 409.5942 0.0735 -1.0000 -1.0000 2606563 1572974801.20 1.9611 1.9630 409.0499 409.5290 0.0735 -1.0000 -1.0000 2606610 1572974801.30 1.9610 1.9629 409.2280 409.7079 0.0736 -1.0000 -1.0000 2606656 1572974801.40 1.9608 1.9626 409.2715 409.7507 0.0734 -1.0000 -1.0000 2607438 1572974801.50 1.9605 1.9624 409.3223 409.8008 0.0734 -1.0000 -1.0000 2607485 1572974801.60 1.9608 1.9627 409.3314 409.8105 0.0734 -1.0000 -1.0000 2607547 1572974801.70 1.9603 1.9622 409.3059 409.7849 0.0735 -1.0000 -1.0000 2607594 1572974801.80 1.9606 1.9625 409.2429 409.7226 0.0735 -1.0000 -1.0000 2607641 1572974801.90 1.9609 1.9628 409.2957 409.7755 0.0736 -1.0000 -1.0000 2607688 1572974802.00 1.9607 1.9626 409.1746 409.6538 0.0735 -1.0000 -1.0000 2607735 1572974802.10 1.9608 1.9627 409.2115 409.6912 0.0735 -1.0000 -1.0000 2607782 1572974802.20 1.9613 1.9632 409.1974 409.6763 0.0734 -1.0000 -1.0000 2607828 1572974802.30 1.9615 1.9634 409.0858 409.5639 0.0735 -1.0000 -1.0000 2607891 1572974802.40 1.9622 1.9641 409.1260 409.6065 0.0736 -1.0000 -1.0000 2608156 1572974802.50 1.9611 1.9630 409.1691 409.6487 0.0735 -1.0000 -1.0000 2608203 1572974802.60 1.9611 1.9630 409.1377 409.6162 0.0734 -1.0000 -1.0000 2608250 1572974802.70 1.9611 1.9630 409.1743 409.6539 0.0735 -1.0000 -1.0000 2608313 1572974802.80 1.9609 1.9628 409.2732 409.7537 0.0737 -1.0000 -1.0000 2608344 1572974802.90 1.9607 1.9626 409.1997 409.6790 0.0735 -1.0000 -1.0000 2608672 1572974803.00 1.9610 1.9629 409.2220 409.7013 0.0734 -1.0000 -1.0000 2608719 1572974803.10 1.9604 1.9623 409.2384 409.7186 0.0736 -1.0000 -1.0000 2608766 1572974803.20 1.9609 1.9628 409.2843 409.7643 0.0736 -1.0000 -1.0000 2608813 1572974803.30 1.9611 1.9630 409.2088 409.6885 0.0735 -1.0000 -1.0000 2608860 1572974803.40 1.9610 1.9629 409.2550 409.7345 0.0735 -1.0000 -1.0000 2609172 1572974803.50 1.9609 1.9628 409.0894 409.5693 0.0736 -1.0000 -1.0000 2609219 1572974803.60 1.9619 1.9638 409.1304 409.6100 0.0735 -1.0000 -1.0000 2609266 1572974803.70 1.9615 1.9634 409.1094 409.5882 0.0734 -1.0000 -1.0000 2609328 1572974803.80 1.9617 1.9636 409.0706 409.5496 0.0735 -1.0000 -1.0000 2609360 1572974803.90 1.9618 1.9637 409.1295 409.6091 0.0736 -1.0000 -1.0000 2609688 1572974804.00 1.9616 1.9635 409.2332 409.7132 0.0735 -1.0000 -1.0000 2609735 1572974804.10 1.9617 1.9636 409.2257 409.7048 0.0735 -1.0000 -1.0000 2609781 1572974804.20 1.9613 1.9632 409.2026 409.6815 0.0734 -1.0000 -1.0000 2609828 1572974804.30 1.9613 1.9632 409.3109 409.7899 0.0734 -1.0000 -1.0000 2609891 1572974804.40 1.9609 1.9628 409.3191 409.7987 0.0735 -1.0000 -1.0000 2610656 1572974804.50 1.9610 1.9629 409.3002 409.7817 0.0738 -1.0000 -1.0000 2610719 1572974804.60 1.9616 1.9635 409.2263 409.7058 0.0735 -1.0000 -1.0000 2610766 1572974804.70 1.9616 1.9635 409.1616 409.6415 0.0736 -1.0000 -1.0000 2610829 1572974804.80 1.9616 1.9635 409.1059 409.5855 0.0735 -1.0000 -1.0000 2610860 1572974804.90 1.9620 1.9639 409.0748 409.5546 0.0736 -1.0000 -1.0000 2610922 1572974805.00 1.9615 1.9634 409.1153 409.5946 0.0734 -1.0000 -1.0000 2610969 1572974805.10 1.9613 1.9632 409.2333 409.7121 0.0734 -1.0000 -1.0000 2611016 1572974805.20 1.9608 1.9627 409.3455 409.8258 0.0736 -1.0000 -1.0000 2611063 1572974805.30 1.9611 1.9630 409.3226 409.8022 0.0736 -1.0000 -1.0000 2611110 1572974805.40 1.9608 1.9627 409.3307 409.8117 0.0737 -1.0000 -1.0000 2611438 1572974805.50 1.9610 1.9629 409.3063 409.7854 0.0734 -1.0000 -1.0000 2611500 1572974805.60 1.9609 1.9628 409.3411 409.8210 0.0736 -1.0000 -1.0000 2611547 1572974805.70 1.9617 1.9636 409.3514 409.8312 0.0735 -1.0000 -1.0000 2611594 1572974805.80 1.9617 1.9636 409.1032 409.5822 0.0735 -1.0000 -1.0000 2611641 1572974805.90 1.9620 1.9639 409.0783 409.5579 0.0735 -1.0000 -1.0000 2611688 1572974806.00 1.9623 1.9642 409.1408 409.6213 0.0737 -1.0000 -1.0000 2611906 1572974806.10 1.9616 1.9635 409.1350 409.6143 0.0735 -1.0000 -1.0000 2611953 1572974806.20 1.9611 1.9630 409.1632 409.6421 0.0734 -1.0000 -1.0000 2612000 1572974806.30 1.9610 1.9629 409.2615 409.7418 0.0737 -1.0000 -1.0000 2612047 1572974806.40 1.9612 1.9631 409.2488 409.7293 0.0737 -1.0000 -1.0000 2612094 1572974806.50 1.9610 1.9629 409.3133 409.7944 0.0738 -1.0000 -1.0000 2612250 1572974806.60 1.9607 1.9626 409.2195 409.6992 0.0736 -1.0000 -1.0000 2612313 1572974806.70 1.9607 1.9626 409.3119 409.7926 0.0736 -1.0000 -1.0000 2612360 1572974806.80 1.9609 1.9628 409.2695 409.7493 0.0736 -1.0000 -1.0000 2612406 1572974806.90 1.9618 1.9637 409.1638 409.6431 0.0735 -1.0000 -1.0000 2612579 1572974807.00 1.9622 1.9641 409.0998 409.5796 0.0736 -1.0000 -1.0000 2612829 1572974807.10 1.9614 1.9633 409.1224 409.6012 0.0734 -1.0000 -1.0000 2612875 1572974807.20 1.9615 1.9634 409.0412 409.5198 0.0735 -1.0000 -1.0000 2612922 1572974807.30 1.9619 1.9638 409.1291 409.6087 0.0735 -1.0000 -1.0000 2612985 1572974807.40 1.9620 1.9639 409.1337 409.6130 0.0735 -1.0000 -1.0000 2613016 1572974807.50 1.9615 1.9634 409.0812 409.5596 0.0734 -1.0000 -1.0000 2613406 1572974807.60 1.9617 1.9636 409.1548 409.6338 0.0734 -1.0000 -1.0000 2613453 1572974807.70 1.9615 1.9634 409.2049 409.6847 0.0736 -1.0000 -1.0000 2613500 1572974807.80 1.9625 1.9644 409.1608 409.6403 0.0735 -1.0000 -1.0000 2613547 1572974807.90 1.9616 1.9635 409.1902 409.6701 0.0736 -1.0000 -1.0000 2613594 1572974808.00 1.9612 1.9630 409.2739 409.7538 0.0735 -1.0000 -1.0000 2613906 1572974808.10 1.9612 1.9631 409.2081 409.6869 0.0734 -1.0000 -1.0000 2613953 1572974808.20 1.9616 1.9635 409.2479 409.7262 0.0733 -1.0000 -1.0000 2614000 1572974808.30 1.9622 1.9641 409.0984 409.5770 0.0734 -1.0000 -1.0000 2614063 1572974808.40 1.9623 1.9642 409.2469 409.7260 0.0735 -1.0000 -1.0000 2614110 1572974808.50 1.9618 1.9637 409.1243 409.6037 0.0735 -1.0000 -1.0000 2614406 1572974808.60 1.9623 1.9642 409.0880 409.5678 0.0736 -1.0000 -1.0000 2614453 1572974808.70 1.9620 1.9638 409.1142 409.5934 0.0735 -1.0000 -1.0000 2614500 1572974808.80 1.9617 1.9635 409.1467 409.6264 0.0736 -1.0000 -1.0000 2614547 1572974808.90 1.9612 1.9631 409.1590 409.6396 0.0736 -1.0000 -1.0000 2614594 1572974809.00 1.9613 1.9632 409.1936 409.6733 0.0736 -1.0000 -1.0000 2615016 1572974809.10 1.9606 1.9625 409.2224 409.7018 0.0735 -1.0000 -1.0000 2615047 1572974809.20 1.9609 1.9628 409.3778 409.8574 0.0735 -1.0000 -1.0000 2615110 1572974809.30 1.9614 1.9633 409.3049 409.7844 0.0734 -1.0000 -1.0000 2615156 1572974809.40 1.9607 1.9626 409.2760 409.7553 0.0735 -1.0000 -1.0000 2615203 1572974809.50 1.9617 1.9636 409.1509 409.6311 0.0736 -1.0000 -1.0000 2615485 1572974809.60 1.9614 1.9633 409.1202 409.5992 0.0735 -1.0000 -1.0000 2615547 1572974809.70 1.9620 1.9639 409.1529 409.6330 0.0736 -1.0000 -1.0000 2615594 1572974809.80 1.9616 1.9634 409.2227 409.7015 0.0735 -1.0000 -1.0000 2615641 1572974809.90 1.9619 1.9638 409.0766 409.5560 0.0735 -1.0000 -1.0000 2615688 1572974810.00 1.9619 1.9638 409.0705 409.5498 0.0735 -1.0000 -1.0000 2616047 1572974810.10 1.9618 1.9637 409.1639 409.6438 0.0735 -1.0000 -1.0000 2616094 1572974810.20 1.9614 1.9633 409.2386 409.7180 0.0735 -1.0000 -1.0000 2616141 1572974810.30 1.9615 1.9633 409.2694 409.7491 0.0735 -1.0000 -1.0000 2616188 1572974810.40 1.9608 1.9627 409.2918 409.7713 0.0736 -1.0000 -1.0000 2616235 1572974810.50 1.9609 1.9628 409.3109 409.7915 0.0736 -1.0000 -1.0000 2616282 1572974810.60 1.9610 1.9629 409.3267 409.8054 0.0733 -1.0000 -1.0000 2616391 1572974810.70 1.9614 1.9633 409.2735 409.7537 0.0736 -1.0000 -1.0000 2616453 1572974810.80 1.9612 1.9631 409.2026 409.6827 0.0737 -1.0000 -1.0000 2616485 1572974810.90 1.9616 1.9635 409.2774 409.7571 0.0735 -1.0000 -1.0000 2616547 1572974811.00 1.9615 1.9634 409.1039 409.5825 0.0735 -1.0000 -1.0000 2616594 1572974811.10 1.9619 1.9638 409.0765 409.5560 0.0735 -1.0000 -1.0000 2616953 1572974811.20 1.9622 1.9641 409.0785 409.5584 0.0736 -1.0000 -1.0000 2617000 1572974811.30 1.9611 1.9630 409.1299 409.6101 0.0736 -1.0000 -1.0000 2617063 1572974811.40 1.9604 1.9623 409.2694 409.7489 0.0735 -1.0000 -1.0000 2617094 1572974811.50 1.9607 1.9626 409.3267 409.8067 0.0736 -1.0000 -1.0000 2617156 1572974811.60 1.9609 1.9627 409.2308 409.7116 0.0736 -1.0000 -1.0000 2617453 1572974811.70 1.9616 1.9635 409.1831 409.6628 0.0736 -1.0000 -1.0000 2617516 1572974811.80 1.9615 1.9634 409.2140 409.6933 0.0734 -1.0000 -1.0000 2617547 1572974811.90 1.9622 1.9641 409.1785 409.6568 0.0734 -1.0000 -1.0000 2617610 1572974812.00 1.9614 1.9633 409.1109 409.5899 0.0735 -1.0000 -1.0000 2617656 1572974812.10 1.9614 1.9633 409.0998 409.5790 0.0735 -1.0000 -1.0000 2617922 1572974812.20 1.9624 1.9643 409.1161 409.5954 0.0735 -1.0000 -1.0000 2617969 1572974812.30 1.9614 1.9633 409.0862 409.5650 0.0734 -1.0000 -1.0000 2618032 1572974812.40 1.9613 1.9632 409.1041 409.5818 0.0734 -1.0000 -1.0000 2618063 1572974812.50 1.9613 1.9631 409.2404 409.7205 0.0735 -1.0000 -1.0000 2618125 1572974812.60 1.9613 1.9632 409.2623 409.7409 0.0734 -1.0000 -1.0000 2618688 1572974812.70 1.9611 1.9630 409.1865 409.6655 0.0735 -1.0000 -1.0000 2618750 1572974812.80 1.9610 1.9629 409.3553 409.8361 0.0736 -1.0000 -1.0000 2618782 1572974812.90 1.9605 1.9624 409.3261 409.8058 0.0735 -1.0000 -1.0000 2618844 1572974813.00 1.9603 1.9622 409.2824 409.7624 0.0736 -1.0000 -1.0000 2619094 1572974813.10 1.9613 1.9632 409.3254 409.8056 0.0735 -1.0000 -1.0000 2619235 1572974813.20 1.9607 1.9626 409.2758 409.7555 0.0735 -1.0000 -1.0000 2619297 1572974813.30 1.9612 1.9631 409.1202 409.6010 0.0736 -1.0000 -1.0000 2619344 1572974813.40 1.9616 1.9634 409.1679 409.6476 0.0736 -1.0000 -1.0000 2619391 1572974813.50 1.9613 1.9632 409.1585 409.6377 0.0734 -1.0000 -1.0000 2619438 1572974813.60 1.9617 1.9636 409.1786 409.6577 0.0735 -1.0000 -1.0000 2619500 1572974813.70 1.9612 1.9631 409.1949 409.6745 0.0735 -1.0000 -1.0000 2619656 1572974813.80 1.9622 1.9641 409.1372 409.6159 0.0734 -1.0000 -1.0000 2619703 1572974813.90 1.9616 1.9635 409.2234 409.7025 0.0734 -1.0000 -1.0000 2619750 1572974814.00 1.9611 1.9630 409.2671 409.7465 0.0735 -1.0000 -1.0000 2619797 1572974814.10 1.9612 1.9631 409.3117 409.7921 0.0736 -1.0000 -1.0000 2619844 1572974814.20 1.9609 1.9628 409.2677 409.7470 0.0735 -1.0000 -1.0000 2620266 1572974814.30 1.9613 1.9632 409.2621 409.7415 0.0735 -1.0000 -1.0000 2620313 1572974814.40 1.9610 1.9629 409.3410 409.8209 0.0735 -1.0000 -1.0000 2620360 1572974814.50 1.9610 1.9629 409.3242 409.8035 0.0735 -1.0000 -1.0000 2620406 1572974814.60 1.9608 1.9627 409.3710 409.8506 0.0735 -1.0000 -1.0000 2620469 1572974814.70 1.9618 1.9637 409.1858 409.6647 0.0734 -1.0000 -1.0000 2620672 1572974814.80 1.9620 1.9639 409.1780 409.6574 0.0735 -1.0000 -1.0000 2620719 1572974814.90 1.9623 1.9642 409.1620 409.6419 0.0736 -1.0000 -1.0000 2620766 1572974815.00 1.9619 1.9638 409.1476 409.6268 0.0735 -1.0000 -1.0000 2620829 1572974815.10 1.9626 1.9644 409.1774 409.6567 0.0734 -1.0000 -1.0000 2620860 1572974815.20 1.9619 1.9637 409.1408 409.6200 0.0735 -1.0000 -1.0000 2621156 1572974815.30 1.9630 1.9649 409.1178 409.5978 0.0737 -1.0000 -1.0000 2621219 1572974815.40 1.9613 1.9632 409.1736 409.6536 0.0735 -1.0000 -1.0000 2621250 1572974815.50 1.9615 1.9634 409.3067 409.7867 0.0736 -1.0000 -1.0000 2621313 1572974815.60 1.9618 1.9637 409.2393 409.7190 0.0735 -1.0000 -1.0000 2621360 1572974815.70 1.9612 1.9631 409.2658 409.7452 0.0735 -1.0000 -1.0000 2621453 1572974815.80 1.9609 1.9628 409.2631 409.7425 0.0735 -1.0000 -1.0000 2621485 1572974815.90 1.9612 1.9631 409.3147 409.7945 0.0736 -1.0000 -1.0000 2621547 1572974816.00 1.9616 1.9635 409.1729 409.6531 0.0736 -1.0000 -1.0000 2621594 1572974816.10 1.9622 1.9641 409.2224 409.7034 0.0736 -1.0000 -1.0000 2621641 1572974816.20 1.9622 1.9641 409.1194 409.5983 0.0735 -1.0000 -1.0000 2621953 1572974816.30 1.9623 1.9642 409.1264 409.6061 0.0736 -1.0000 -1.0000 2622016 1572974816.40 1.9622 1.9641 409.0621 409.5417 0.0735 -1.0000 -1.0000 2622047 1572974816.50 1.9624 1.9643 409.1182 409.5973 0.0734 -1.0000 -1.0000 2622094 1572974816.60 1.9614 1.9633 409.1628 409.6424 0.0736 -1.0000 -1.0000 2622156 1572974816.70 1.9615 1.9634 409.2026 409.6822 0.0735 -1.0000 -1.0000 2622672 1572974816.80 1.9613 1.9632 409.1256 409.6046 0.0735 -1.0000 -1.0000 2622719 1572974816.90 1.9614 1.9632 409.2287 409.7075 0.0734 -1.0000 -1.0000 2622766 1572974817.00 1.9606 1.9624 409.2294 409.7086 0.0735 -1.0000 -1.0000 2622813 1572974817.10 1.9606 1.9625 409.2927 409.7724 0.0736 -1.0000 -1.0000 2622860 1572974817.20 1.9612 1.9631 409.2713 409.7502 0.0734 -1.0000 -1.0000 2623156 1572974817.30 1.9613 1.9632 409.2642 409.7441 0.0736 -1.0000 -1.0000 2623219 1572974817.40 1.9610 1.9628 409.2050 409.6848 0.0736 -1.0000 -1.0000 2623250 1572974817.50 1.9611 1.9630 409.1197 409.5989 0.0735 -1.0000 -1.0000 2623313 1572974817.60 1.9615 1.9634 409.1386 409.6180 0.0735 -1.0000 -1.0000 2623360 1572974817.70 1.9615 1.9634 409.0822 409.5610 0.0735 -1.0000 -1.0000 2623406 1572974817.80 1.9614 1.9632 409.0093 409.4888 0.0736 -1.0000 -1.0000 2624203 1572974817.90 1.9623 1.9642 409.0667 409.5463 0.0735 -1.0000 -1.0000 2624250 1572974818.00 1.9618 1.9637 409.1637 409.6428 0.0734 -1.0000 -1.0000 2624297 1572974818.10 1.9610 1.9629 409.2751 409.7546 0.0735 -1.0000 -1.0000 2624344 1572974818.20 1.9607 1.9626 409.3149 409.7948 0.0736 -1.0000 -1.0000 2624391 1572974818.30 1.9611 1.9630 409.2825 409.7632 0.0737 -1.0000 -1.0000 2624453 1572974818.40 1.9609 1.9628 409.3023 409.7818 0.0735 -1.0000 -1.0000 2624485 1572974818.50 1.9608 1.9627 409.3081 409.7880 0.0736 -1.0000 -1.0000 2624547 1572974818.60 1.9607 1.9626 409.2301 409.7098 0.0735 -1.0000 -1.0000 2624594 1572974818.70 1.9606 1.9625 409.3686 409.8480 0.0736 -1.0000 -1.0000 2624641 1572974818.80 1.9614 1.9633 409.2813 409.7621 0.0737 -1.0000 -1.0000 2624703 1572974818.90 1.9611 1.9630 409.2902 409.7702 0.0736 -1.0000 -1.0000 2624750 1572974819.00 1.9609 1.9628 409.2686 409.7482 0.0735 -1.0000 -1.0000 2624813 1572974819.10 1.9605 1.9623 409.2044 409.6840 0.0736 -1.0000 -1.0000 2624844 1572974819.20 1.9613 1.9632 409.1126 409.5924 0.0736 -1.0000 -1.0000 2624906 1572974819.30 1.9617 1.9636 409.2374 409.7165 0.0735 -1.0000 -1.0000 2624985 1572974819.40 1.9613 1.9632 409.2242 409.7041 0.0735 -1.0000 -1.0000 2625032 1572974819.50 1.9607 1.9626 409.3339 409.8132 0.0734 -1.0000 -1.0000 2625079 1572974819.60 1.9607 1.9626 409.3345 409.8137 0.0735 -1.0000 -1.0000 2625125 1572974819.70 1.9608 1.9627 409.2909 409.7705 0.0735 -1.0000 -1.0000 2625188 1572974819.80 1.9611 1.9630 409.3182 409.7988 0.0736 -1.0000 -1.0000 2625688 1572974819.90 1.9605 1.9623 409.2785 409.7578 0.0734 -1.0000 -1.0000 2625750 1572974820.00 1.9603 1.9622 409.3125 409.7913 0.0734 -1.0000 -1.0000 2625797 1572974820.10 1.9609 1.9628 409.2378 409.7173 0.0735 -1.0000 -1.0000 2625844 1572974820.20 1.9610 1.9629 409.2677 409.7471 0.0735 -1.0000 -1.0000 2625891 1572974820.30 1.9617 1.9636 409.1626 409.6417 0.0735 -1.0000 -1.0000 2626219 1572974820.40 1.9617 1.9636 409.1671 409.6470 0.0736 -1.0000 -1.0000 2626266 1572974820.50 1.9610 1.9629 409.1180 409.5972 0.0734 -1.0000 -1.0000 2626313 1572974820.60 1.9617 1.9636 409.0766 409.5567 0.0736 -1.0000 -1.0000 2626376 1572974820.70 1.9610 1.9629 409.1544 409.6337 0.0735 -1.0000 -1.0000 2626422 1572974820.80 1.9616 1.9635 409.1325 409.6121 0.0736 -1.0000 -1.0000 2627203 1572974820.90 1.9612 1.9631 409.0816 409.5615 0.0736 -1.0000 -1.0000 2627250 1572974821.00 1.9609 1.9628 409.2931 409.7725 0.0735 -1.0000 -1.0000 2627313 1572974821.10 1.9611 1.9630 409.2651 409.7443 0.0734 -1.0000 -1.0000 2627344 1572974821.20 1.9610 1.9629 409.3286 409.8083 0.0735 -1.0000 -1.0000 2627406 1572974821.30 1.9608 1.9626 409.3129 409.7927 0.0736 -1.0000 -1.0000 2627453 1572974821.40 1.9610 1.9629 409.2855 409.7650 0.0734 -1.0000 -1.0000 2627500 1572974821.50 1.9614 1.9633 409.2439 409.7247 0.0737 -1.0000 -1.0000 2627547 1572974821.60 1.9614 1.9633 409.1748 409.6544 0.0735 -1.0000 -1.0000 2627594 1572974821.70 1.9615 1.9634 409.0951 409.5743 0.0735 -1.0000 -1.0000 2627656 1572974821.80 1.9615 1.9634 409.1058 409.5852 0.0736 -1.0000 -1.0000 2627922 1572974821.90 1.9617 1.9636 409.1072 409.5877 0.0737 -1.0000 -1.0000 2627969 1572974822.00 1.9616 1.9635 409.1425 409.6216 0.0735 -1.0000 -1.0000 2628016 1572974822.10 1.9615 1.9634 409.1189 409.5986 0.0736 -1.0000 -1.0000 2628063 1572974822.20 1.9609 1.9628 409.1823 409.6627 0.0737 -1.0000 -1.0000 2628110 1572974822.30 1.9606 1.9625 409.2837 409.7639 0.0736 -1.0000 -1.0000 2628156 1572974822.40 1.9611 1.9630 409.2653 409.7455 0.0736 -1.0000 -1.0000 2628203 1572974822.50 1.9610 1.9629 409.3533 409.8332 0.0735 -1.0000 -1.0000 2628250 1572974822.60 1.9613 1.9632 409.3681 409.8480 0.0735 -1.0000 -1.0000 2628313 1572974822.70 1.9615 1.9634 409.2304 409.7096 0.0736 -1.0000 -1.0000 2628360 1572974822.80 1.9614 1.9633 409.1874 409.6671 0.0736 -1.0000 -1.0000 2628406 1572974822.90 1.9617 1.9636 409.1630 409.6433 0.0736 -1.0000 -1.0000 2629156 1572974823.00 1.9612 1.9631 409.2322 409.7119 0.0735 -1.0000 -1.0000 2629219 1572974823.10 1.9618 1.9637 409.1656 409.6454 0.0736 -1.0000 -1.0000 2629250 1572974823.20 1.9617 1.9636 409.1394 409.6188 0.0735 -1.0000 -1.0000 2629313 1572974823.30 1.9616 1.9635 409.2005 409.6804 0.0736 -1.0000 -1.0000 2629360 1572974823.40 1.9608 1.9627 409.1462 409.6257 0.0735 -1.0000 -1.0000 2629406 1572974823.50 1.9615 1.9634 409.2296 409.7094 0.0735 -1.0000 -1.0000 2629453 1572974823.60 1.9608 1.9627 409.3301 409.8101 0.0736 -1.0000 -1.0000 2629500 1572974823.70 1.9617 1.9636 409.3451 409.8252 0.0736 -1.0000 -1.0000 2629563 1572974823.80 1.9610 1.9628 409.2677 409.7470 0.0736 -1.0000 -1.0000 2629594 1572974823.90 1.9612 1.9631 409.1797 409.6604 0.0736 -1.0000 -1.0000 2629938 1572974824.00 1.9615 1.9634 409.2723 409.7530 0.0737 -1.0000 -1.0000 2630000 1572974824.10 1.9612 1.9631 409.0945 409.5747 0.0736 -1.0000 -1.0000 2630032 1572974824.20 1.9613 1.9632 409.1786 409.6586 0.0736 -1.0000 -1.0000 2630094 1572974824.30 1.9609 1.9628 409.1441 409.6239 0.0736 -1.0000 -1.0000 2630141 1572974824.40 1.9610 1.9629 409.2411 409.7212 0.0735 -1.0000 -1.0000 2630453 1572974824.50 1.9614 1.9633 409.2218 409.7017 0.0736 -1.0000 -1.0000 2630500 1572974824.60 1.9612 1.9631 409.2845 409.7648 0.0736 -1.0000 -1.0000 2630563 1572974824.70 1.9612 1.9631 409.2998 409.7798 0.0735 -1.0000 -1.0000 2630610 1572974824.80 1.9608 1.9627 409.2914 409.7718 0.0737 -1.0000 -1.0000 2630656 1572974824.90 1.9609 1.9628 409.3473 409.8268 0.0735 -1.0000 -1.0000 2630703 1572974825.00 1.9612 1.9631 409.2766 409.7565 0.0736 -1.0000 -1.0000 2630750 1572974825.10 1.9616 1.9635 409.3043 409.7842 0.0736 -1.0000 -1.0000 2630797 1572974825.20 1.9619 1.9638 409.2302 409.7093 0.0735 -1.0000 -1.0000 2630844 1572974825.30 1.9620 1.9639 409.2723 409.7525 0.0736 -1.0000 -1.0000 2630906 1572974825.40 1.9624 1.9643 409.2161 409.6959 0.0735 -1.0000 -1.0000 2631203 1572974825.50 1.9616 1.9635 409.2146 409.6948 0.0737 -1.0000 -1.0000 2631250 1572974825.60 1.9608 1.9627 409.2090 409.6896 0.0737 -1.0000 -1.0000 2631313 1572974825.70 1.9620 1.9639 409.1698 409.6493 0.0735 -1.0000 -1.0000 2631360 1572974825.80 1.9612 1.9631 409.3554 409.8348 0.0735 -1.0000 -1.0000 2631406 1572974825.90 1.9604 1.9623 409.3167 409.7971 0.0736 -1.0000 -1.0000 2631750 1572974826.00 1.9608 1.9627 409.3413 409.8219 0.0737 -1.0000 -1.0000 2631797 1572974826.10 1.9608 1.9627 409.3476 409.8267 0.0734 -1.0000 -1.0000 2631844 1572974826.20 1.9614 1.9633 409.3470 409.8255 0.0733 -1.0000 -1.0000 2631891 1572974826.30 1.9605 1.9624 409.3671 409.8469 0.0736 -1.0000 -1.0000 2631953 1572974826.40 1.9613 1.9632 409.3405 409.8220 0.0738 -1.0000 -1.0000 2631985 1572974826.50 1.9613 1.9632 409.2912 409.7718 0.0736 -1.0000 -1.0000 2632485 1572974826.60 1.9613 1.9632 409.2759 409.7559 0.0736 -1.0000 -1.0000 2632547 1572974826.70 1.9612 1.9631 409.2750 409.7550 0.0735 -1.0000 -1.0000 2632594 1572974826.80 1.9618 1.9637 409.2396 409.7186 0.0734 -1.0000 -1.0000 2632641 1572974826.90 1.9618 1.9636 409.1053 409.5848 0.0736 -1.0000 -1.0000 2632688 1572974827.00 1.9613 1.9631 409.2309 409.7111 0.0736 -1.0000 -1.0000 2632969 1572974827.10 1.9621 1.9640 409.2358 409.7166 0.0737 -1.0000 -1.0000 2633016 1572974827.20 1.9616 1.9635 409.2559 409.7362 0.0737 -1.0000 -1.0000 2633063 1572974827.30 1.9613 1.9632 409.3863 409.8673 0.0737 -1.0000 -1.0000 2633110 1572974827.40 1.9604 1.9623 409.3410 409.8216 0.0737 -1.0000 -1.0000 2633156 1572974827.50 1.9614 1.9633 409.3048 409.7852 0.0736 -1.0000 -1.0000 2633453 1572974827.60 1.9606 1.9625 409.4154 409.8952 0.0735 -1.0000 -1.0000 2633500 1572974827.70 1.9606 1.9625 409.4002 409.8810 0.0737 -1.0000 -1.0000 2633547 1572974827.80 1.9611 1.9630 409.3547 409.8347 0.0736 -1.0000 -1.0000 2633594 1572974827.90 1.9607 1.9626 409.3603 409.8408 0.0736 -1.0000 -1.0000 2633641 1572974828.00 1.9614 1.9633 409.2352 409.7157 0.0737 -1.0000 -1.0000 2633922 1572974828.10 1.9621 1.9639 409.2376 409.7174 0.0735 -1.0000 -1.0000 2633953 1572974828.20 1.9615 1.9634 409.1246 409.6040 0.0735 -1.0000 -1.0000 2634016 1572974828.30 1.9612 1.9631 409.1379 409.6178 0.0736 -1.0000 -1.0000 2634063 1572974828.40 1.9611 1.9630 409.1214 409.6022 0.0737 -1.0000 -1.0000 2634110 1572974828.50 1.9612 1.9631 409.1833 409.6628 0.0735 -1.0000 -1.0000 2634282 1572974828.60 1.9614 1.9633 409.2378 409.7170 0.0735 -1.0000 -1.0000 2634344 1572974828.70 1.9608 1.9627 409.2478 409.7283 0.0736 -1.0000 -1.0000 2634391 1572974828.80 1.9607 1.9626 409.2895 409.7700 0.0737 -1.0000 -1.0000 2634438 1572974828.90 1.9611 1.9630 409.2691 409.7497 0.0737 -1.0000 -1.0000 2634485 1572974829.00 1.9611 1.9630 409.3450 409.8249 0.0735 -1.0000 -1.0000 2634750 1572974829.10 1.9605 1.9624 409.2609 409.7404 0.0735 -1.0000 -1.0000 2634782 1572974829.20 1.9612 1.9631 409.1264 409.6067 0.0737 -1.0000 -1.0000 2634844 1572974829.30 1.9620 1.9639 409.1026 409.5829 0.0736 -1.0000 -1.0000 2634891 1572974829.40 1.9615 1.9634 409.1270 409.6072 0.0736 -1.0000 -1.0000 2634938 1572974829.50 1.9616 1.9635 409.1425 409.6224 0.0736 -1.0000 -1.0000 2635406 1572974829.60 1.9614 1.9633 409.0902 409.5700 0.0735 -1.0000 -1.0000 2635469 1572974829.70 1.9621 1.9640 409.1536 409.6334 0.0736 -1.0000 -1.0000 2635516 1572974829.80 1.9612 1.9631 409.2059 409.6854 0.0735 -1.0000 -1.0000 2635797 1572974829.90 1.9606 1.9625 409.2232 409.7033 0.0736 -1.0000 -1.0000 2635860 1572974830.00 1.9607 1.9626 409.2679 409.7478 0.0736 -1.0000 -1.0000 2635906 1572974830.10 1.9611 1.9630 409.2951 409.7759 0.0736 -1.0000 -1.0000 2635953 1572974830.20 1.9612 1.9631 409.3132 409.7934 0.0736 -1.0000 -1.0000 2636000 1572974830.30 1.9614 1.9633 409.2027 409.6823 0.0735 -1.0000 -1.0000 2636063 1572974830.40 1.9609 1.9628 409.1805 409.6610 0.0737 -1.0000 -1.0000 2636094 1572974830.50 1.9610 1.9629 409.1319 409.6124 0.0737 -1.0000 -1.0000 2636766 1572974830.60 1.9612 1.9631 409.0766 409.5566 0.0736 -1.0000 -1.0000 2636813 1572974830.70 1.9623 1.9642 409.0505 409.5303 0.0737 -1.0000 -1.0000 2636860 1572974830.80 1.9615 1.9634 409.1358 409.6163 0.0737 -1.0000 -1.0000 2636953 1572974830.90 1.9614 1.9633 409.0980 409.5782 0.0736 -1.0000 -1.0000 2637000 1572974831.00 1.9612 1.9631 409.2047 409.6846 0.0736 -1.0000 -1.0000 2637047 1572974831.10 1.9610 1.9629 409.1956 409.6763 0.0737 -1.0000 -1.0000 2637094 1572974831.20 1.9613 1.9632 409.1825 409.6621 0.0735 -1.0000 -1.0000 2637141 1572974831.30 1.9613 1.9632 409.2960 409.7757 0.0736 -1.0000 -1.0000 2637203 1572974831.40 1.9607 1.9626 409.3231 409.8035 0.0736 -1.0000 -1.0000 2637235 1572974831.50 1.9609 1.9628 409.3430 409.8235 0.0737 -1.0000 -1.0000 2637297 1572974831.60 1.9610 1.9629 409.2790 409.7596 0.0736 -1.0000 -1.0000 2637453 1572974831.70 1.9615 1.9634 409.2582 409.7382 0.0736 -1.0000 -1.0000 2637500 1572974831.80 1.9616 1.9635 409.2333 409.7138 0.0737 -1.0000 -1.0000 2637547 1572974831.90 1.9615 1.9634 409.2759 409.7565 0.0736 -1.0000 -1.0000 2637594 1572974832.00 1.9617 1.9636 409.2460 409.7249 0.0735 -1.0000 -1.0000 2637641 1572974832.10 1.9625 1.9644 409.1766 409.6564 0.0735 -1.0000 -1.0000 2638203 1572974832.20 1.9616 1.9635 409.1064 409.5860 0.0736 -1.0000 -1.0000 2638250 1572974832.30 1.9619 1.9638 409.0940 409.5749 0.0737 -1.0000 -1.0000 2638297 1572974832.40 1.9617 1.9636 409.2080 409.6881 0.0735 -1.0000 -1.0000 2638344 1572974832.50 1.9604 1.9623 409.3123 409.7910 0.0733 -1.0000 -1.0000 2638422 1572974832.60 1.9613 1.9632 409.4063 409.8864 0.0736 -1.0000 -1.0000 2638485 1572974832.70 1.9606 1.9625 409.3000 409.7792 0.0735 -1.0000 -1.0000 2638532 1572974832.80 1.9612 1.9631 409.3248 409.8045 0.0735 -1.0000 -1.0000 2638579 1572974832.90 1.9614 1.9633 409.2728 409.7526 0.0735 -1.0000 -1.0000 2638625 1572974833.00 1.9620 1.9639 409.1923 409.6720 0.0735 -1.0000 -1.0000 2638672 1572974833.10 1.9620 1.9639 409.1778 409.6582 0.0737 -1.0000 -1.0000 2638719 1572974833.20 1.9614 1.9633 409.0645 409.5447 0.0736 -1.0000 -1.0000 2638766 1572974833.30 1.9618 1.9637 409.1628 409.6427 0.0736 -1.0000 -1.0000 2638829 1572974833.40 1.9613 1.9632 409.1235 409.6033 0.0736 -1.0000 -1.0000 2638860 1572974833.50 1.9615 1.9634 409.1421 409.6218 0.0736 -1.0000 -1.0000 2638922 1572974833.60 1.9604 1.9623 409.3023 409.7828 0.0736 -1.0000 -1.0000 2639829 1572974833.70 1.9604 1.9623 409.2931 409.7734 0.0736 -1.0000 -1.0000 2639875 1572974833.80 1.9610 1.9629 409.3078 409.7866 0.0735 -1.0000 -1.0000 2639922 1572974833.90 1.9618 1.9637 409.2398 409.7203 0.0736 -1.0000 -1.0000 2639969 1572974834.00 1.9605 1.9624 409.2758 409.7561 0.0736 -1.0000 -1.0000 2640031 1572974834.10 1.9609 1.9628 409.3231 409.8031 0.0736 -1.0000 -1.0000 2640063 1572974834.20 1.9617 1.9636 409.2503 409.7310 0.0738 -1.0000 -1.0000 2640125 1572974834.30 1.9618 1.9637 409.1975 409.6772 0.0734 -1.0000 -1.0000 2640172 1572974834.40 1.9615 1.9634 409.1862 409.6660 0.0736 -1.0000 -1.0000 2640203 1572974834.50 1.9618 1.9637 409.1472 409.6275 0.0737 -1.0000 -1.0000 2640266 1572974834.60 1.9617 1.9636 409.2228 409.7037 0.0737 -1.0000 -1.0000 2640782 1572974834.70 1.9614 1.9633 409.3080 409.7871 0.0734 -1.0000 -1.0000 2640829 1572974834.80 1.9613 1.9632 409.3133 409.7932 0.0736 -1.0000 -1.0000 2640875 1572974834.90 1.9616 1.9635 409.3818 409.8618 0.0735 -1.0000 -1.0000 2640922 1572974835.00 1.9611 1.9630 409.3544 409.8346 0.0736 -1.0000 -1.0000 2640985 1572974835.10 1.9608 1.9627 409.3594 409.8399 0.0736 -1.0000 -1.0000 2641219 1572974835.20 1.9614 1.9633 409.2892 409.7696 0.0736 -1.0000 -1.0000 2641266 1572974835.30 1.9615 1.9634 409.3547 409.8346 0.0735 -1.0000 -1.0000 2641328 1572974835.40 1.9624 1.9643 409.2844 409.7643 0.0736 -1.0000 -1.0000 2641360 1572974835.50 1.9620 1.9639 409.2852 409.7646 0.0735 -1.0000 -1.0000 2641422 1572974835.60 1.9617 1.9636 409.1766 409.6563 0.0735 -1.0000 -1.0000 2641469 1572974835.70 1.9619 1.9638 409.2379 409.7180 0.0736 -1.0000 -1.0000 2641516 1572974835.80 1.9617 1.9636 409.1779 409.6577 0.0735 -1.0000 -1.0000 2641563 1572974835.90 1.9613 1.9632 409.2108 409.6909 0.0736 -1.0000 -1.0000 2641610 1572974836.00 1.9611 1.9630 409.2382 409.7176 0.0735 -1.0000 -1.0000 2641672 1572974836.10 1.9611 1.9630 409.2720 409.7519 0.0736 -1.0000 -1.0000 2641703 1572974836.20 1.9607 1.9625 409.2729 409.7534 0.0736 -1.0000 -1.0000 2642000 1572974836.30 1.9608 1.9627 409.2674 409.7474 0.0736 -1.0000 -1.0000 2642047 1572974836.40 1.9614 1.9633 409.3322 409.8137 0.0738 -1.0000 -1.0000 2642094 1572974836.50 1.9615 1.9634 409.1970 409.6770 0.0735 -1.0000 -1.0000 2642141 1572974836.60 1.9615 1.9634 409.2173 409.6969 0.0735 -1.0000 -1.0000 2642203 1572974836.70 1.9616 1.9635 409.1338 409.6146 0.0737 -1.0000 -1.0000 2642485 1572974836.80 1.9616 1.9635 409.2111 409.6906 0.0735 -1.0000 -1.0000 2642516 1572974836.90 1.9618 1.9637 409.1490 409.6285 0.0736 -1.0000 -1.0000 2642579 1572974837.00 1.9619 1.9638 409.1647 409.6449 0.0736 -1.0000 -1.0000 2642625 1572974837.10 1.9617 1.9636 409.1510 409.6308 0.0736 -1.0000 -1.0000 2642672 1572974837.20 1.9620 1.9639 409.1389 409.6190 0.0736 -1.0000 -1.0000 2642953 1572974837.30 1.9607 1.9626 409.2644 409.7447 0.0736 -1.0000 -1.0000 2643000 1572974837.40 1.9614 1.9633 409.2830 409.7623 0.0735 -1.0000 -1.0000 2643047 1572974837.50 1.9611 1.9629 409.2815 409.7610 0.0735 -1.0000 -1.0000 2643094 1572974837.60 1.9601 1.9620 409.2317 409.7115 0.0735 -1.0000 -1.0000 2643141 1572974837.70 1.9611 1.9630 409.3255 409.8055 0.0736 -1.0000 -1.0000 2643516 1572974837.80 1.9607 1.9625 409.3718 409.8523 0.0736 -1.0000 -1.0000 2643563 1572974837.90 1.9603 1.9622 409.3522 409.8322 0.0736 -1.0000 -1.0000 2643625 1572974838.00 1.9610 1.9629 409.1949 409.6743 0.0735 -1.0000 -1.0000 2643672 1572974838.10 1.9614 1.9633 409.2036 409.6837 0.0736 -1.0000 -1.0000 2643719 1572974838.20 1.9618 1.9636 409.1299 409.6099 0.0735 -1.0000 -1.0000 2644188 1572974838.30 1.9619 1.9637 409.1830 409.6630 0.0736 -1.0000 -1.0000 2644235 1572974838.40 1.9617 1.9635 409.1713 409.6509 0.0736 -1.0000 -1.0000 2644282 1572974838.50 1.9614 1.9633 409.1512 409.6308 0.0735 -1.0000 -1.0000 2644329 1572974838.60 1.9616 1.9635 409.0879 409.5678 0.0736 -1.0000 -1.0000 2644391 1572974838.70 1.9614 1.9633 409.1167 409.5971 0.0736 -1.0000 -1.0000 2644438 1572974838.80 1.9613 1.9632 409.1518 409.6313 0.0735 -1.0000 -1.0000 2644485 1572974838.90 1.9609 1.9628 409.3196 409.8001 0.0737 -1.0000 -1.0000 2644532 1572974839.00 1.9608 1.9627 409.2546 409.7357 0.0737 -1.0000 -1.0000 2644579 1572974839.10 1.9612 1.9631 409.2839 409.7643 0.0736 -1.0000 -1.0000 2644625 1572974839.20 1.9614 1.9633 409.2536 409.7349 0.0737 -1.0000 -1.0000 2644672 1572974839.30 1.9619 1.9638 409.2647 409.7448 0.0736 -1.0000 -1.0000 2645000 1572974839.40 1.9616 1.9635 409.1799 409.6609 0.0738 -1.0000 -1.0000 2645047 1572974839.50 1.9616 1.9635 409.1641 409.6431 0.0735 -1.0000 -1.0000 2645110 1572974839.60 1.9619 1.9638 409.1174 409.5978 0.0737 -1.0000 -1.0000 2645156 1572974839.70 1.9613 1.9632 409.1780 409.6589 0.0737 -1.0000 -1.0000 2645203 1572974839.80 1.9613 1.9632 409.0942 409.5740 0.0735 -1.0000 -1.0000 2645469 1572974839.90 1.9614 1.9633 409.1186 409.5991 0.0738 -1.0000 -1.0000 2645516 1572974840.00 1.9610 1.9629 409.1360 409.6155 0.0735 -1.0000 -1.0000 2645578 1572974840.10 1.9608 1.9627 409.1564 409.6362 0.0736 -1.0000 -1.0000 2645610 1572974840.20 1.9613 1.9632 409.2130 409.6928 0.0735 -1.0000 -1.0000 2645672 1572974840.30 1.9605 1.9624 409.2823 409.7621 0.0735 -1.0000 -1.0000 2646641 1572974840.40 1.9608 1.9627 409.3165 409.7965 0.0736 -1.0000 -1.0000 2646688 1572974840.50 1.9608 1.9626 409.3096 409.7895 0.0735 -1.0000 -1.0000 2646735 1572974840.60 1.9602 1.9621 409.1710 409.6512 0.0736 -1.0000 -1.0000 2646782 1572974840.70 1.9611 1.9630 409.2859 409.7664 0.0737 -1.0000 -1.0000 2646844 1572974840.80 1.9608 1.9627 409.2088 409.6887 0.0735 -1.0000 -1.0000 2646875 1572974840.90 1.9611 1.9630 409.1351 409.6151 0.0736 -1.0000 -1.0000 2646938 1572974841.00 1.9623 1.9642 409.1725 409.6527 0.0737 -1.0000 -1.0000 2646985 1572974841.10 1.9617 1.9636 409.1319 409.6123 0.0736 -1.0000 -1.0000 2647032 1572974841.20 1.9618 1.9637 409.0892 409.5692 0.0737 -1.0000 -1.0000 2647079 1572974841.30 1.9620 1.9639 409.1629 409.6431 0.0735 -1.0000 -1.0000 2647203 1572974841.40 1.9603 1.9622 409.2507 409.7310 0.0737 -1.0000 -1.0000 2647235 1572974841.50 1.9610 1.9629 409.1873 409.6662 0.0735 -1.0000 -1.0000 2647297 1572974841.60 1.9606 1.9625 409.2560 409.7363 0.0737 -1.0000 -1.0000 2647344 1572974841.70 1.9610 1.9629 409.3126 409.7914 0.0733 -1.0000 -1.0000 2647391 1572974841.80 1.9611 1.9630 409.4446 409.9247 0.0736 -1.0000 -1.0000 2647438 1572974841.90 1.9604 1.9623 409.2827 409.7631 0.0737 -1.0000 -1.0000 2647485 1572974842.00 1.9608 1.9627 409.3373 409.8173 0.0736 -1.0000 -1.0000 2647547 1572974842.10 1.9614 1.9632 409.2540 409.7342 0.0737 -1.0000 -1.0000 2647578 1572974842.20 1.9608 1.9627 409.2567 409.7370 0.0736 -1.0000 -1.0000 2647641 1572974842.30 1.9611 1.9630 409.2529 409.7317 0.0734 -1.0000 -1.0000 2647953 1572974842.40 1.9617 1.9636 409.1435 409.6227 0.0735 -1.0000 -1.0000 2648000 1572974842.50 1.9616 1.9635 409.1106 409.5904 0.0736 -1.0000 -1.0000 2648047 1572974842.60 1.9615 1.9634 409.0649 409.5448 0.0736 -1.0000 -1.0000 2648094 1572974842.70 1.9621 1.9640 409.1365 409.6167 0.0736 -1.0000 -1.0000 2648156 1572974842.80 1.9616 1.9635 409.1708 409.6500 0.0734 -1.0000 -1.0000 2649094 1572974842.90 1.9621 1.9639 409.0933 409.5733 0.0735 -1.0000 -1.0000 2649156 1572974843.00 1.9612 1.9631 409.2387 409.7184 0.0736 -1.0000 -1.0000 2649203 1572974843.10 1.9613 1.9632 409.2429 409.7217 0.0734 -1.0000 -1.0000 2649250 1572974843.20 1.9604 1.9623 409.3202 409.8004 0.0736 -1.0000 -1.0000 2649297 1572974843.30 1.9602 1.9621 409.2618 409.7417 0.0736 -1.0000 -1.0000 2649344 1572974843.40 1.9606 1.9625 409.3973 409.8776 0.0736 -1.0000 -1.0000 2649610 1572974843.50 1.9603 1.9622 409.3023 409.7828 0.0736 -1.0000 -1.0000 2649656 1572974843.60 1.9612 1.9631 409.2216 409.7013 0.0735 -1.0000 -1.0000 2649703 1572974843.70 1.9615 1.9634 409.2908 409.7706 0.0736 -1.0000 -1.0000 2649766 1572974843.80 1.9615 1.9634 409.2201 409.7005 0.0737 -1.0000 -1.0000 2649797 1572974843.90 1.9616 1.9635 409.1531 409.6338 0.0737 -1.0000 -1.0000 2649860 1572974844.00 1.9618 1.9637 409.2037 409.6831 0.0736 -1.0000 -1.0000 2649906 1572974844.10 1.9619 1.9638 409.1787 409.6591 0.0736 -1.0000 -1.0000 2649953 1572974844.20 1.9619 1.9638 409.1666 409.6467 0.0736 -1.0000 -1.0000 2650000 1572974844.30 1.9609 1.9628 409.1854 409.6653 0.0736 -1.0000 -1.0000 2650047 1572974844.40 1.9613 1.9632 409.2278 409.7081 0.0736 -1.0000 -1.0000 2650453 1572974844.50 1.9607 1.9626 409.2915 409.7704 0.0734 -1.0000 -1.0000 2650500 1572974844.60 1.9611 1.9630 409.3381 409.8181 0.0735 -1.0000 -1.0000 2650547 1572974844.70 1.9619 1.9638 409.2317 409.7112 0.0735 -1.0000 -1.0000 2650610 1572974844.80 1.9612 1.9631 409.1579 409.6376 0.0736 -1.0000 -1.0000 2650641 1572974844.90 1.9623 1.9642 409.0845 409.5650 0.0737 -1.0000 -1.0000 2650766 1572974845.00 1.9621 1.9640 409.1389 409.6188 0.0736 -1.0000 -1.0000 2650829 1572974845.10 1.9615 1.9634 409.2017 409.6814 0.0735 -1.0000 -1.0000 2650860 1572974845.20 1.9617 1.9636 409.1548 409.6348 0.0736 -1.0000 -1.0000 2650922 1572974845.30 1.9612 1.9631 409.1912 409.6713 0.0736 -1.0000 -1.0000 2650969 1572974845.40 1.9614 1.9633 409.2400 409.7204 0.0736 -1.0000 -1.0000 2651188 1572974845.50 1.9609 1.9628 409.3097 409.7896 0.0735 -1.0000 -1.0000 2651235 1572974845.60 1.9612 1.9631 409.3624 409.8425 0.0736 -1.0000 -1.0000 2651281 1572974845.70 1.9614 1.9633 409.3806 409.8609 0.0736 -1.0000 -1.0000 2651344 1572974845.80 1.9615 1.9634 409.2736 409.7540 0.0737 -1.0000 -1.0000 2651375 1572974845.90 1.9617 1.9636 409.2568 409.7374 0.0737 -1.0000 -1.0000 2651703 1572974846.00 1.9615 1.9634 409.1738 409.6542 0.0736 -1.0000 -1.0000 2651766 1572974846.10 1.9617 1.9636 409.1745 409.6545 0.0736 -1.0000 -1.0000 2651797 1572974846.20 1.9613 1.9632 409.1548 409.6341 0.0734 -1.0000 -1.0000 2651860 1572974846.30 1.9610 1.9629 409.1575 409.6372 0.0736 -1.0000 -1.0000 2651906 1572974846.40 1.9616 1.9635 409.1601 409.6400 0.0736 -1.0000 -1.0000 2651953 1572974846.50 1.9608 1.9627 409.2756 409.7560 0.0736 -1.0000 -1.0000 2652297 1572974846.60 1.9613 1.9632 409.3527 409.8338 0.0737 -1.0000 -1.0000 2652344 1572974846.70 1.9609 1.9628 409.2724 409.7527 0.0736 -1.0000 -1.0000 2652391 1572974846.80 1.9613 1.9632 409.3047 409.7838 0.0734 -1.0000 -1.0000 2652438 1572974846.90 1.9614 1.9633 409.2464 409.7263 0.0736 -1.0000 -1.0000 2652485 1572974847.00 1.9618 1.9637 409.1347 409.6146 0.0735 -1.0000 -1.0000 2652750 1572974847.10 1.9616 1.9635 409.1480 409.6283 0.0737 -1.0000 -1.0000 2652782 1572974847.20 1.9618 1.9637 409.1454 409.6255 0.0736 -1.0000 -1.0000 2652844 1572974847.30 1.9615 1.9634 409.2498 409.7297 0.0736 -1.0000 -1.0000 2652891 1572974847.40 1.9611 1.9629 409.3102 409.7904 0.0736 -1.0000 -1.0000 2652938 1572974847.50 1.9610 1.9629 409.1998 409.6802 0.0736 -1.0000 -1.0000 2653453 1572974847.60 1.9605 1.9624 409.2562 409.7364 0.0736 -1.0000 -1.0000 2653500 1572974847.70 1.9608 1.9627 409.3072 409.7867 0.0735 -1.0000 -1.0000 2653563 1572974847.80 1.9608 1.9627 409.3623 409.8427 0.0736 -1.0000 -1.0000 2653594 1572974847.90 1.9608 1.9627 409.3141 409.7943 0.0736 -1.0000 -1.0000 2653656 1572974848.00 1.9608 1.9627 409.1631 409.6433 0.0736 -1.0000 -1.0000 2653985 1572974848.10 1.9618 1.9637 409.1206 409.6009 0.0737 -1.0000 -1.0000 2654016 1572974848.20 1.9614 1.9633 409.1375 409.6181 0.0737 -1.0000 -1.0000 2654078 1572974848.30 1.9614 1.9633 409.0471 409.5265 0.0735 -1.0000 -1.0000 2654125 1572974848.40 1.9612 1.9631 409.1208 409.5996 0.0734 -1.0000 -1.0000 2654172 1572974848.50 1.9621 1.9640 409.1352 409.6149 0.0736 -1.0000 -1.0000 2654219 1572974848.60 1.9614 1.9633 409.2028 409.6825 0.0735 -1.0000 -1.0000 2654282 1572974848.70 1.9615 1.9634 409.2461 409.7258 0.0736 -1.0000 -1.0000 2654329 1572974848.80 1.9610 1.9629 409.2531 409.7340 0.0738 -1.0000 -1.0000 2654375 1572974848.90 1.9609 1.9628 409.1610 409.6396 0.0735 -1.0000 -1.0000 2654422 1572974849.00 1.9614 1.9633 409.2507 409.7317 0.0737 -1.0000 -1.0000 2654500 1572974849.10 1.9611 1.9630 409.2951 409.7757 0.0736 -1.0000 -1.0000 2654547 1572974849.20 1.9604 1.9623 409.2790 409.7589 0.0736 -1.0000 -1.0000 2654594 1572974849.30 1.9616 1.9635 409.2191 409.6995 0.0737 -1.0000 -1.0000 2654657 1572974849.40 1.9613 1.9631 409.1955 409.6760 0.0736 -1.0000 -1.0000 2654688 1572974849.50 1.9620 1.9639 409.1980 409.6773 0.0735 -1.0000 -1.0000 2655016 1572974849.60 1.9616 1.9635 409.1947 409.6739 0.0735 -1.0000 -1.0000 2655063 1572974849.70 1.9615 1.9634 409.1943 409.6742 0.0736 -1.0000 -1.0000 2655125 1572974849.80 1.9622 1.9640 409.1042 409.5837 0.0735 -1.0000 -1.0000 2655156 1572974849.90 1.9616 1.9635 409.1497 409.6287 0.0734 -1.0000 -1.0000 2655219 1572974850.00 1.9618 1.9637 409.0993 409.5779 0.0735 -1.0000 -1.0000 2656016 1572974850.10 1.9614 1.9633 409.2155 409.6961 0.0736 -1.0000 -1.0000 2656063 1572974850.20 1.9608 1.9627 409.3133 409.7936 0.0736 -1.0000 -1.0000 2656203 1572974850.30 1.9613 1.9632 409.3320 409.8121 0.0736 -1.0000 -1.0000 2656250 1572974850.40 1.9602 1.9621 409.3857 409.8661 0.0736 -1.0000 -1.0000 2656297 1572974850.50 1.9610 1.9629 409.3324 409.8132 0.0737 -1.0000 -1.0000 2656344 1572974850.60 1.9615 1.9633 409.2654 409.7458 0.0736 -1.0000 -1.0000 2656406 1572974850.70 1.9618 1.9637 409.2924 409.7725 0.0736 -1.0000 -1.0000 2656453 1572974850.80 1.9622 1.9641 409.1568 409.6376 0.0737 -1.0000 -1.0000 2656500 1572974850.90 1.9621 1.9640 409.1864 409.6657 0.0735 -1.0000 -1.0000 2656547 1572974851.00 1.9613 1.9632 409.1620 409.6420 0.0736 -1.0000 -1.0000 2656594 1572974851.10 1.9622 1.9641 409.0998 409.5806 0.0737 -1.0000 -1.0000 2656750 1572974851.20 1.9612 1.9631 409.1146 409.5942 0.0736 -1.0000 -1.0000 2656813 1572974851.30 1.9617 1.9636 409.2603 409.7402 0.0735 -1.0000 -1.0000 2656860 1572974851.40 1.9612 1.9631 409.3085 409.7896 0.0738 -1.0000 -1.0000 2656906 1572974851.50 1.9616 1.9635 409.3423 409.8237 0.0737 -1.0000 -1.0000 2656953 1572974851.60 1.9615 1.9634 409.3584 409.8383 0.0735 -1.0000 -1.0000 2657219 1572974851.70 1.9612 1.9631 409.3555 409.8353 0.0736 -1.0000 -1.0000 2657266 1572974851.80 1.9611 1.9630 409.2033 409.6843 0.0737 -1.0000 -1.0000 2657313 1572974851.90 1.9619 1.9638 409.1425 409.6223 0.0736 -1.0000 -1.0000 2657360 1572974852.00 1.9619 1.9638 409.1646 409.6444 0.0736 -1.0000 -1.0000 2657406 1572974852.10 1.9619 1.9638 409.1443 409.6245 0.0736 -1.0000 -1.0000 2657719 1572974852.20 1.9620 1.9639 409.1743 409.6539 0.0735 -1.0000 -1.0000 2657781 1572974852.30 1.9619 1.9638 409.1202 409.6002 0.0736 -1.0000 -1.0000 2657828 1572974852.40 1.9608 1.9627 409.1917 409.6718 0.0736 -1.0000 -1.0000 2657875 1572974852.50 1.9609 1.9628 409.2607 409.7405 0.0735 -1.0000 -1.0000 2657922 1572974852.60 1.9609 1.9628 409.2857 409.7651 0.0734 -1.0000 -1.0000 2658188 1572974852.70 1.9611 1.9630 409.2851 409.7643 0.0735 -1.0000 -1.0000 2658235 1572974852.80 1.9611 1.9630 409.3221 409.8020 0.0736 -1.0000 -1.0000 2658282 1572974852.90 1.9611 1.9629 409.3471 409.8280 0.0737 -1.0000 -1.0000 2658329 1572974853.00 1.9612 1.9631 409.2684 409.7482 0.0735 -1.0000 -1.0000 2658375 1572974853.10 1.9613 1.9632 409.3204 409.8002 0.0735 -1.0000 -1.0000 2658938 1572974853.20 1.9616 1.9635 409.2077 409.6877 0.0736 -1.0000 -1.0000 2658985 1572974853.30 1.9612 1.9631 409.2246 409.7047 0.0736 -1.0000 -1.0000 2659032 1572974853.40 1.9616 1.9635 409.2491 409.7292 0.0736 -1.0000 -1.0000 2659079 1572974853.50 1.9618 1.9637 409.1632 409.6428 0.0735 -1.0000 -1.0000 2659125 1572974853.60 1.9616 1.9635 409.2162 409.6963 0.0736 -1.0000 -1.0000 2659485 1572974853.70 1.9608 1.9627 409.3312 409.8112 0.0736 -1.0000 -1.0000 2659531 1572974853.80 1.9610 1.9629 409.2923 409.7724 0.0736 -1.0000 -1.0000 2659578 1572974853.90 1.9606 1.9625 409.2351 409.7152 0.0736 -1.0000 -1.0000 2659625 1572974854.00 1.9610 1.9629 409.3339 409.8139 0.0735 -1.0000 -1.0000 2659688 1572974854.10 1.9606 1.9625 409.2881 409.7681 0.0737 -1.0000 -1.0000 2659953 1572974854.20 1.9611 1.9630 409.3324 409.8118 0.0735 -1.0000 -1.0000 2700016 1572974854.30 1.9614 1.9633 409.3182 409.7982 0.0735 -1.0000 -1.0000 2700063 1572974854.40 1.9612 1.9631 409.3249 409.8047 0.0735 -1.0000 -1.0000 2700110 1572974854.50 1.9613 1.9632 409.2902 409.7711 0.0736 -1.0000 -1.0000 2700156 1572974854.60 1.9606 1.9625 409.2889 409.7686 0.0735 -1.0000 -1.0000 2700203 1572974854.70 1.9606 1.9625 409.1578 409.6376 0.0736 -1.0000 -1.0000 2700469 1572974854.80 1.9617 1.9636 409.2368 409.7174 0.0737 -1.0000 -1.0000 2700516 1572974854.90 1.9620 1.9639 409.1225 409.6025 0.0736 -1.0000 -1.0000 2700563 1572974855.00 1.9615 1.9634 409.1504 409.6308 0.0737 -1.0000 -1.0000 2700625 1572974855.10 1.9609 1.9628 409.2149 409.6951 0.0736 -1.0000 -1.0000 2700656 1572974855.20 1.9612 1.9631 409.1441 409.6243 0.0736 -1.0000 -1.0000 2700719 1572974855.30 1.9612 1.9630 409.2449 409.7249 0.0736 -1.0000 -1.0000 2700766 1572974855.40 1.9611 1.9630 409.3988 409.8799 0.0737 -1.0000 -1.0000 2700813 1572974855.50 1.9607 1.9626 409.3878 409.8682 0.0737 -1.0000 -1.0000 2700860 1572974855.60 1.9611 1.9630 409.3087 409.7889 0.0735 -1.0000 -1.0000 2700906 1572974855.70 1.9610 1.9629 409.2362 409.7170 0.0737 -1.0000 -1.0000 2701219 1572974855.80 1.9614 1.9633 409.1459 409.6253 0.0735 -1.0000 -1.0000 2701266 1572974855.90 1.9614 1.9633 409.1216 409.6013 0.0736 -1.0000 -1.0000 2701313 1572974856.00 1.9624 1.9643 409.0764 409.5559 0.0735 -1.0000 -1.0000 2701360 1572974856.10 1.9610 1.9629 409.1863 409.6661 0.0735 -1.0000 -1.0000 2701406 1572974856.20 1.9609 1.9628 409.1764 409.6568 0.0737 -1.0000 -1.0000 2702282 1572974856.30 1.9613 1.9632 409.1702 409.6492 0.0735 -1.0000 -1.0000 2702329 1572974856.40 1.9608 1.9627 409.2680 409.7479 0.0735 -1.0000 -1.0000 2702375 1572974856.50 1.9603 1.9622 409.3386 409.8192 0.0737 -1.0000 -1.0000 2702422 1572974856.60 1.9611 1.9630 409.2960 409.7757 0.0736 -1.0000 -1.0000 2702485 1572974856.70 1.9608 1.9627 409.2992 409.7799 0.0737 -1.0000 -1.0000 2702547 1572974856.80 1.9611 1.9630 409.2748 409.7543 0.0736 -1.0000 -1.0000 2702579 1572974856.90 1.9615 1.9634 409.1764 409.6571 0.0736 -1.0000 -1.0000 2702641 1572974857.00 1.9613 1.9632 409.2121 409.6914 0.0735 -1.0000 -1.0000 2702688 1572974857.10 1.9616 1.9635 409.1446 409.6245 0.0736 -1.0000 -1.0000 2702735 1572974857.20 1.9617 1.9636 409.1087 409.5889 0.0737 -1.0000 -1.0000 2703594 1572974857.30 1.9608 1.9627 409.1321 409.6134 0.0738 -1.0000 -1.0000 2703657 1572974857.40 1.9616 1.9635 409.2155 409.6950 0.0735 -1.0000 -1.0000 2703750 1572974857.50 1.9613 1.9632 409.1809 409.6613 0.0737 -1.0000 -1.0000 2703797 1572974857.60 1.9614 1.9633 409.2377 409.7179 0.0736 -1.0000 -1.0000 2703844 1572974857.70 1.9607 1.9626 409.3680 409.8483 0.0736 -1.0000 -1.0000 2703891 1572974857.80 1.9605 1.9624 409.2933 409.7740 0.0737 -1.0000 -1.0000 2703938 1572974857.90 1.9608 1.9626 409.2776 409.7559 0.0734 -1.0000 -1.0000 2703985 1572974858.00 1.9609 1.9628 409.2419 409.7232 0.0737 -1.0000 -1.0000 2704047 1572974858.10 1.9609 1.9628 409.1683 409.6479 0.0735 -1.0000 -1.0000 2704079 1572974858.20 1.9612 1.9631 409.1917 409.6719 0.0737 -1.0000 -1.0000 2704141 1572974858.30 1.9618 1.9637 409.2012 409.6825 0.0737 -1.0000 -1.0000 2704188 1572974858.40 1.9612 1.9631 409.1706 409.6499 0.0735 -1.0000 -1.0000 2704235 1572974858.50 1.9621 1.9640 409.1454 409.6254 0.0736 -1.0000 -1.0000 2704282 1572974858.60 1.9621 1.9640 409.1229 409.6023 0.0735 -1.0000 -1.0000 2704329 1572974858.70 1.9608 1.9627 409.1879 409.6683 0.0737 -1.0000 -1.0000 2704500 1572974858.80 1.9613 1.9632 409.2917 409.7714 0.0735 -1.0000 -1.0000 2704532 1572974858.90 1.9607 1.9626 409.3191 409.7990 0.0736 -1.0000 -1.0000 2704594 1572974859.00 1.9610 1.9629 409.2896 409.7697 0.0736 -1.0000 -1.0000 2704641 1572974859.10 1.9609 1.9628 409.2952 409.7761 0.0737 -1.0000 -1.0000 2704688 1572974859.20 1.9615 1.9634 409.2454 409.7250 0.0735 -1.0000 -1.0000 2704938 1572974859.30 1.9608 1.9627 409.2080 409.6881 0.0736 -1.0000 -1.0000 2705000 1572974859.40 1.9611 1.9630 409.1567 409.6372 0.0737 -1.0000 -1.0000 2705032 1572974859.50 1.9612 1.9631 409.1038 409.5836 0.0736 -1.0000 -1.0000 2705094 1572974859.60 1.9615 1.9634 409.1459 409.6261 0.0737 -1.0000 -1.0000 2705141 1572974859.70 1.9614 1.9633 409.1516 409.6313 0.0735 -1.0000 -1.0000 2705469 1572974859.80 1.9612 1.9631 409.2079 409.6878 0.0735 -1.0000 -1.0000 2705516 1572974859.90 1.9609 1.9628 409.2841 409.7642 0.0736 -1.0000 -1.0000 2705563 1572974860.00 1.9608 1.9627 409.2191 409.6989 0.0736 -1.0000 -1.0000 2705610 1572974860.10 1.9605 1.9624 409.2594 409.7394 0.0736 -1.0000 -1.0000 2705656 1572974860.20 1.9609 1.9628 409.2775 409.7568 0.0734 -1.0000 -1.0000 2706203 1572974860.30 1.9609 1.9628 409.3249 409.8056 0.0737 -1.0000 -1.0000 2706266 1572974860.40 1.9608 1.9627 409.2709 409.7521 0.0738 -1.0000 -1.0000 2706297 1572974860.50 1.9610 1.9629 409.1903 409.6712 0.0737 -1.0000 -1.0000 2706360 1572974860.60 1.9612 1.9631 409.1322 409.6120 0.0735 -1.0000 -1.0000 2706406 1572974860.70 1.9618 1.9637 409.0761 409.5550 0.0735 -1.0000 -1.0000 2706453 1572974860.80 1.9618 1.9637 409.1275 409.6071 0.0735 -1.0000 -1.0000 2706719 1572974860.90 1.9618 1.9637 409.1236 409.6034 0.0736 -1.0000 -1.0000 2706781 1572974861.00 1.9615 1.9634 409.2211 409.7012 0.0736 -1.0000 -1.0000 2706828 1572974861.10 1.9603 1.9622 409.2237 409.7041 0.0737 -1.0000 -1.0000 2706875 1572974861.20 1.9603 1.9622 409.2439 409.7247 0.0737 -1.0000 -1.0000 2706922 1572974861.30 1.9612 1.9631 409.2321 409.7126 0.0737 -1.0000 -1.0000 2707188 1572974861.40 1.9613 1.9632 409.1508 409.6315 0.0737 -1.0000 -1.0000 2707235 1572974861.50 1.9614 1.9633 409.1125 409.5915 0.0735 -1.0000 -1.0000 2707281 1572974861.60 1.9614 1.9633 409.1915 409.6716 0.0737 -1.0000 -1.0000 2707328 1572974861.70 1.9618 1.9637 409.1386 409.6187 0.0736 -1.0000 -1.0000 2707391 1572974861.80 1.9613 1.9632 409.1458 409.6252 0.0735 -1.0000 -1.0000 2707422 1572974861.90 1.9619 1.9638 409.0846 409.5640 0.0735 -1.0000 -1.0000 2707485 1572974862.00 1.9621 1.9640 409.0702 409.5506 0.0737 -1.0000 -1.0000 2707531 1572974862.10 1.9619 1.9638 409.1288 409.6093 0.0737 -1.0000 -1.0000 2707578 1572974862.20 1.9617 1.9636 409.1187 409.5984 0.0736 -1.0000 -1.0000 2707625 1572974862.30 1.9613 1.9632 409.1781 409.6593 0.0738 -1.0000 -1.0000 2708000 1572974862.40 1.9607 1.9626 409.2139 409.6949 0.0737 -1.0000 -1.0000 2708047 1572974862.50 1.9607 1.9625 409.3428 409.8229 0.0735 -1.0000 -1.0000 2708094 1572974862.60 1.9603 1.9621 409.3238 409.8041 0.0737 -1.0000 -1.0000 2708156 1572974862.70 1.9609 1.9628 409.2627 409.7432 0.0736 -1.0000 -1.0000 2708203 1572974862.80 1.9608 1.9627 409.2800 409.7590 0.0734 -1.0000 -1.0000 2708453 1572974862.90 1.9607 1.9626 409.2646 409.7451 0.0737 -1.0000 -1.0000 2708516 1572974863.00 1.9611 1.9630 409.2361 409.7168 0.0737 -1.0000 -1.0000 2708563 1572974863.10 1.9610 1.9629 409.2876 409.7670 0.0735 -1.0000 -1.0000 2708610 1572974863.20 1.9615 1.9634 409.1517 409.6317 0.0736 -1.0000 -1.0000 2708657 1572974863.30 1.9617 1.9636 409.1837 409.6643 0.0737 -1.0000 -1.0000 2709000 1572974863.40 1.9614 1.9633 409.1657 409.6465 0.0737 -1.0000 -1.0000 2709047 1572974863.50 1.9622 1.9641 409.2064 409.6869 0.0737 -1.0000 -1.0000 2709094 1572974863.60 1.9614 1.9633 409.2425 409.7220 0.0734 -1.0000 -1.0000 2709156 1572974863.70 1.9612 1.9631 409.3189 409.7976 0.0735 -1.0000 -1.0000 2709203 1572974863.80 1.9613 1.9632 409.2357 409.7163 0.0737 -1.0000 -1.0000 2709469 1572974863.90 1.9609 1.9628 409.2828 409.7626 0.0735 -1.0000 -1.0000 2709532 1572974864.00 1.9609 1.9628 409.3042 409.7858 0.0738 -1.0000 -1.0000 2709578 1572974864.10 1.9608 1.9627 409.3758 409.8571 0.0737 -1.0000 -1.0000 2709625 1572974864.20 1.9609 1.9628 409.3937 409.8738 0.0735 -1.0000 -1.0000 2709672 1572974864.30 1.9613 1.9632 409.2031 409.6824 0.0735 -1.0000 -1.0000 2709719 1572974864.40 1.9615 1.9633 409.2089 409.6895 0.0737 -1.0000 -1.0000 2709985 1572974864.50 1.9614 1.9633 409.1792 409.6595 0.0737 -1.0000 -1.0000 2710031 1572974864.60 1.9617 1.9636 409.2841 409.7651 0.0737 -1.0000 -1.0000 2710078 1572974864.70 1.9615 1.9634 409.1826 409.6632 0.0737 -1.0000 -1.0000 2710141 1572974864.80 1.9614 1.9633 409.1037 409.5846 0.0737 -1.0000 -1.0000 2710172 1572974864.90 1.9612 1.9631 409.2498 409.7304 0.0737 -1.0000 -1.0000 2710516 1572974865.00 1.9610 1.9629 409.3160 409.7973 0.0738 -1.0000 -1.0000 2710563 1572974865.10 1.9614 1.9633 409.3153 409.7951 0.0736 -1.0000 -1.0000 2710610 1572974865.20 1.9613 1.9632 409.3448 409.8250 0.0735 -1.0000 -1.0000 2710657 1572974865.30 1.9606 1.9625 409.2591 409.7390 0.0736 -1.0000 -1.0000 2710703 1572974865.40 1.9608 1.9627 409.3667 409.8467 0.0736 -1.0000 -1.0000 2711219 1572974865.50 1.9604 1.9623 409.2975 409.7780 0.0737 -1.0000 -1.0000 2711266 1572974865.60 1.9614 1.9632 409.2645 409.7450 0.0736 -1.0000 -1.0000 2711328 1572974865.70 1.9610 1.9629 409.2214 409.7017 0.0737 -1.0000 -1.0000 2711375 1572974865.80 1.9616 1.9635 409.1283 409.6086 0.0736 -1.0000 -1.0000 2711422 1572974865.90 1.9618 1.9637 409.0909 409.5704 0.0735 -1.0000 -1.0000 2711750 1572974866.00 1.9623 1.9641 409.1475 409.6269 0.0736 -1.0000 -1.0000 2711797 1572974866.10 1.9621 1.9640 409.0700 409.5505 0.0737 -1.0000 -1.0000 2711844 1572974866.20 1.9621 1.9640 409.1800 409.6608 0.0737 -1.0000 -1.0000 2711891 1572974866.30 1.9617 1.9636 409.1344 409.6138 0.0735 -1.0000 -1.0000 2711953 1572974866.40 1.9621 1.9640 409.1509 409.6300 0.0735 -1.0000 -1.0000 2712250 1572974866.50 1.9616 1.9635 409.1859 409.6657 0.0736 -1.0000 -1.0000 2712297 1572974866.60 1.9615 1.9634 409.1815 409.6624 0.0738 -1.0000 -1.0000 2712360 1572974866.70 1.9613 1.9632 409.2424 409.7231 0.0737 -1.0000 -1.0000 2712406 1572974866.80 1.9612 1.9631 409.2509 409.7320 0.0737 -1.0000 -1.0000 2712453 1572974866.90 1.9603 1.9622 409.3402 409.8204 0.0734 -1.0000 -1.0000 2712688 1572974867.00 1.9611 1.9630 409.2810 409.7614 0.0737 -1.0000 -1.0000 2712750 1572974867.10 1.9609 1.9628 409.3629 409.8431 0.0736 -1.0000 -1.0000 2712782 1572974867.20 1.9612 1.9631 409.3367 409.8169 0.0736 -1.0000 -1.0000 2712844 1572974867.30 1.9614 1.9633 409.2483 409.7283 0.0736 -1.0000 -1.0000 2712891 1572974867.40 1.9616 1.9635 409.3253 409.8050 0.0736 -1.0000 -1.0000 2713719 1572974867.50 1.9617 1.9636 409.2949 409.7753 0.0736 -1.0000 -1.0000 2713766 1572974867.60 1.9618 1.9637 409.1575 409.6363 0.0735 -1.0000 -1.0000 2713813 1572974867.70 1.9625 1.9644 409.1310 409.6115 0.0737 -1.0000 -1.0000 2713875 1572974867.80 1.9618 1.9637 409.2024 409.6823 0.0736 -1.0000 -1.0000 2713906 1572974867.90 1.9619 1.9638 409.1815 409.6615 0.0736 -1.0000 -1.0000 2713969 1572974868.00 1.9610 1.9629 409.1613 409.6409 0.0736 -1.0000 -1.0000 2714016 1572974868.10 1.9618 1.9637 409.1546 409.6348 0.0736 -1.0000 -1.0000 2714063 1572974868.20 1.9610 1.9629 409.2112 409.6921 0.0737 -1.0000 -1.0000 2714110 1572974868.30 1.9612 1.9630 409.2879 409.7685 0.0737 -1.0000 -1.0000 2714156 1572974868.40 1.9612 1.9631 409.4311 409.9117 0.0736 -1.0000 -1.0000 2714203 1572974868.50 1.9607 1.9626 409.3359 409.8157 0.0735 -1.0000 -1.0000 2714250 1572974868.60 1.9613 1.9632 409.3210 409.8008 0.0736 -1.0000 -1.0000 2714313 1572974868.70 1.9612 1.9631 409.1463 409.6265 0.0736 -1.0000 -1.0000 2714360 1572974868.80 1.9621 1.9640 409.2315 409.7123 0.0737 -1.0000 -1.0000 2714406 1572974868.90 1.9619 1.9638 409.1338 409.6146 0.0737 -1.0000 -1.0000 2714453 1572974869.00 1.9618 1.9637 409.1616 409.6427 0.0737 -1.0000 -1.0000 2714735 1572974869.10 1.9607 1.9626 409.1878 409.6681 0.0736 -1.0000 -1.0000 2714766 1572974869.20 1.9612 1.9631 409.1895 409.6695 0.0736 -1.0000 -1.0000 2714829 1572974869.30 1.9614 1.9633 409.2222 409.7025 0.0736 -1.0000 -1.0000 2714875 1572974869.40 1.9610 1.9629 409.2474 409.7269 0.0735 -1.0000 -1.0000 2714906 1572974869.50 1.9610 1.9629 409.2916 409.7719 0.0736 -1.0000 -1.0000 2715235 1572974869.60 1.9612 1.9631 409.3525 409.8330 0.0736 -1.0000 -1.0000 2715281 1572974869.70 1.9611 1.9630 409.3240 409.8047 0.0737 -1.0000 -1.0000 2715328 1572974869.80 1.9614 1.9633 409.4110 409.8908 0.0735 -1.0000 -1.0000 2715375 1572974869.90 1.9604 1.9623 409.3767 409.8576 0.0737 -1.0000 -1.0000 2715422 1572974870.00 1.9609 1.9628 409.2824 409.7636 0.0738 -1.0000 -1.0000 2715766 1572974870.10 1.9608 1.9627 409.2623 409.7422 0.0736 -1.0000 -1.0000 2715813 1572974870.20 1.9618 1.9637 409.1586 409.6387 0.0736 -1.0000 -1.0000 2715860 1572974870.30 1.9614 1.9633 409.1373 409.6176 0.0737 -1.0000 -1.0000 2715922 1572974870.40 1.9620 1.9639 409.1293 409.6093 0.0736 -1.0000 -1.0000 2715953 1572974870.50 1.9611 1.9630 409.1500 409.6303 0.0737 -1.0000 -1.0000 2716219 1572974870.60 1.9610 1.9629 409.1673 409.6478 0.0737 -1.0000 -1.0000 2716282 1572974870.70 1.9613 1.9632 409.1991 409.6796 0.0737 -1.0000 -1.0000 2716329 1572974870.80 1.9613 1.9632 409.1202 409.6008 0.0737 -1.0000 -1.0000 2716375 1572974870.90 1.9613 1.9632 409.2593 409.7397 0.0736 -1.0000 -1.0000 2716422 1572974871.00 1.9612 1.9631 409.3034 409.7840 0.0737 -1.0000 -1.0000 2716703 1572974871.10 1.9608 1.9627 409.1857 409.6661 0.0736 -1.0000 -1.0000 2716750 1572974871.20 1.9610 1.9628 409.1927 409.6729 0.0736 -1.0000 -1.0000 2716797 1572974871.30 1.9609 1.9628 409.2640 409.7450 0.0737 -1.0000 -1.0000 2716844 1572974871.40 1.9618 1.9637 409.1978 409.6787 0.0737 -1.0000 -1.0000 2716891 1572974871.50 1.9615 1.9634 409.1540 409.6341 0.0736 -1.0000 -1.0000 2717469 1572974871.60 1.9614 1.9633 409.1167 409.5973 0.0737 -1.0000 -1.0000 2717516 1572974871.70 1.9618 1.9637 409.1974 409.6780 0.0736 -1.0000 -1.0000 2717563 1572974871.80 1.9621 1.9640 409.1179 409.5977 0.0736 -1.0000 -1.0000 2717610 1572974871.90 1.9617 1.9636 409.0772 409.5570 0.0735 -1.0000 -1.0000 2717656 1572974872.00 1.9617 1.9636 409.1225 409.6019 0.0735 -1.0000 -1.0000 2717985 1572974872.10 1.9613 1.9632 409.1148 409.5942 0.0736 -1.0000 -1.0000 2718016 1572974872.20 1.9616 1.9635 409.1363 409.6160 0.0735 -1.0000 -1.0000 2718063 1572974872.30 1.9613 1.9632 409.1348 409.6150 0.0736 -1.0000 -1.0000 2718125 1572974872.40 1.9608 1.9627 409.2837 409.7639 0.0736 -1.0000 -1.0000 2718156 1572974872.50 1.9618 1.9637 409.2503 409.7305 0.0736 -1.0000 -1.0000 2718438 1572974872.60 1.9610 1.9629 409.2267 409.7071 0.0736 -1.0000 -1.0000 2718500 1572974872.70 1.9616 1.9635 409.1259 409.6061 0.0736 -1.0000 -1.0000 2718547 1572974872.80 1.9618 1.9637 409.1300 409.6098 0.0737 -1.0000 -1.0000 2718594 1572974872.90 1.9620 1.9639 409.1203 409.6009 0.0737 -1.0000 -1.0000 2718641 1572974873.00 1.9618 1.9636 409.1479 409.6278 0.0736 -1.0000 -1.0000 2718688 1572974873.10 1.9617 1.9636 409.1658 409.6459 0.0736 -1.0000 -1.0000 2718954 1572974873.20 1.9615 1.9634 409.1647 409.6439 0.0735 -1.0000 -1.0000 2719000 1572974873.30 1.9614 1.9633 409.1673 409.6470 0.0735 -1.0000 -1.0000 2719063 1572974873.40 1.9615 1.9634 409.1967 409.6766 0.0736 -1.0000 -1.0000 2719094 1572974873.50 1.9612 1.9631 409.2818 409.7616 0.0735 -1.0000 -1.0000 2719156 1572974873.60 1.9611 1.9630 409.3252 409.8056 0.0736 -1.0000 -1.0000 2719469 1572974873.70 1.9604 1.9623 409.2624 409.7429 0.0737 -1.0000 -1.0000 2719516 1572974873.80 1.9613 1.9632 409.2241 409.7042 0.0736 -1.0000 -1.0000 2719563 1572974873.90 1.9616 1.9635 409.2025 409.6823 0.0736 -1.0000 -1.0000 2719610 1572974874.00 1.9618 1.9637 409.1040 409.5844 0.0737 -1.0000 -1.0000 2719672 1572974874.10 1.9618 1.9637 409.1313 409.6114 0.0737 -1.0000 -1.0000 2719703 1572974874.20 1.9622 1.9641 409.0959 409.5763 0.0736 -1.0000 -1.0000 2719766 1572974874.30 1.9621 1.9640 409.1086 409.5886 0.0737 -1.0000 -1.0000 2719813 1572974874.40 1.9629 1.9648 409.0979 409.5784 0.0737 -1.0000 -1.0000 2719860 1572974874.50 1.9619 1.9638 409.2154 409.6953 0.0735 -1.0000 -1.0000 2719906 1572974874.60 1.9614 1.9633 409.3028 409.7825 0.0736 -1.0000 -1.0000 2720735 1572974874.70 1.9609 1.9628 409.3467 409.8268 0.0736 -1.0000 -1.0000 2720782 1572974874.80 1.9608 1.9627 409.3026 409.7835 0.0737 -1.0000 -1.0000 2720829 1572974874.90 1.9603 1.9622 409.2698 409.7509 0.0737 -1.0000 -1.0000 2720875 1572974875.00 1.9614 1.9633 409.3147 409.7962 0.0738 -1.0000 -1.0000 2720922 1572974875.10 1.9608 1.9627 409.2010 409.6817 0.0737 -1.0000 -1.0000 2720969 1572974875.20 1.9609 1.9628 409.2155 409.6960 0.0737 -1.0000 -1.0000 2721016 1572974875.30 1.9616 1.9635 409.2060 409.6872 0.0737 -1.0000 -1.0000 2721079 1572974875.40 1.9614 1.9633 409.1573 409.6378 0.0737 -1.0000 -1.0000 2721110 1572974875.50 1.9622 1.9641 409.1820 409.6622 0.0736 -1.0000 -1.0000 2721172 1572974875.60 1.9622 1.9641 409.0982 409.5783 0.0736 -1.0000 -1.0000 2721438 1572974875.70 1.9618 1.9637 409.2271 409.7075 0.0737 -1.0000 -1.0000 2721485 1572974875.80 1.9608 1.9627 409.4277 409.9082 0.0736 -1.0000 -1.0000 2721531 1572974875.90 1.9606 1.9625 409.3162 409.7958 0.0736 -1.0000 -1.0000 2721578 1572974876.00 1.9611 1.9630 409.3331 409.8147 0.0738 -1.0000 -1.0000 2721641 1572974876.10 1.9612 1.9631 409.2465 409.7277 0.0737 -1.0000 -1.0000 2721969 1572974876.20 1.9609 1.9628 409.2478 409.7292 0.0737 -1.0000 -1.0000 2722031 1572974876.30 1.9614 1.9633 409.2443 409.7240 0.0735 -1.0000 -1.0000 2722078 1572974876.40 1.9617 1.9636 409.2463 409.7263 0.0736 -1.0000 -1.0000 2722125 1572974876.50 1.9619 1.9638 409.1327 409.6123 0.0736 -1.0000 -1.0000 2722172 1572974876.60 1.9621 1.9640 409.1762 409.6570 0.0738 -1.0000 -1.0000 2722485 1572974876.70 1.9611 1.9630 409.1954 409.6752 0.0736 -1.0000 -1.0000 2722532 1572974876.80 1.9625 1.9644 409.2033 409.6834 0.0736 -1.0000 -1.0000 2722579 1572974876.90 1.9611 1.9630 409.2238 409.7044 0.0737 -1.0000 -1.0000 2722625 1572974877.00 1.9611 1.9630 409.1591 409.6398 0.0737 -1.0000 -1.0000 2722672 1572974877.10 1.9612 1.9631 409.2987 409.7787 0.0736 -1.0000 -1.0000 2723016 1572974877.20 1.9608 1.9627 409.2636 409.7443 0.0737 -1.0000 -1.0000 2723079 1572974877.30 1.9609 1.9628 409.3733 409.8543 0.0736 -1.0000 -1.0000 2723125 1572974877.40 1.9611 1.9630 409.3042 409.7840 0.0736 -1.0000 -1.0000 2723172 1572974877.50 1.9617 1.9636 409.3204 409.7995 0.0734 -1.0000 -1.0000 2723219 1572974877.60 1.9611 1.9630 409.3931 409.8735 0.0736 -1.0000 -1.0000 2723266 1572974877.70 1.9609 1.9628 409.2974 409.7782 0.0737 -1.0000 -1.0000 2723547 1572974877.80 1.9614 1.9633 409.3262 409.8068 0.0737 -1.0000 -1.0000 2723578 1572974877.90 1.9617 1.9636 409.2290 409.7098 0.0736 -1.0000 -1.0000 2723641 1572974878.00 1.9615 1.9634 409.1578 409.6375 0.0735 -1.0000 -1.0000 2723688 1572974878.10 1.9615 1.9634 409.0922 409.5724 0.0737 -1.0000 -1.0000 2723735 1572974878.20 1.9616 1.9635 409.1650 409.6456 0.0737 -1.0000 -1.0000 2723953 1572974878.30 1.9616 1.9635 409.0933 409.5736 0.0736 -1.0000 -1.0000 2724016 1572974878.40 1.9616 1.9635 409.1057 409.5858 0.0736 -1.0000 -1.0000 2724063 1572974878.50 1.9604 1.9623 409.1558 409.6360 0.0736 -1.0000 -1.0000 2724110 1572974878.60 1.9606 1.9625 409.0766 409.5562 0.0736 -1.0000 -1.0000 2724157 1572974878.70 1.9608 1.9627 409.2886 409.7685 0.0735 -1.0000 -1.0000 2724282 1572974878.80 1.9601 1.9620 409.2736 409.7534 0.0736 -1.0000 -1.0000 2724313 1572974878.90 1.9610 1.9629 409.3053 409.7858 0.0737 -1.0000 -1.0000 2724376 1572974879.00 1.9609 1.9628 409.2514 409.7319 0.0737 -1.0000 -1.0000 2724422 1572974879.10 1.9609 1.9628 409.0916 409.5721 0.0737 -1.0000 -1.0000 2724469 1572974879.20 1.9614 1.9633 409.1158 409.5963 0.0736 -1.0000 -1.0000 2724985 1572974879.30 1.9616 1.9635 409.1055 409.5850 0.0735 -1.0000 -1.0000 2725047 1572974879.40 1.9608 1.9627 409.1255 409.6048 0.0735 -1.0000 -1.0000 2725079 1572974879.50 1.9612 1.9631 409.1209 409.6013 0.0737 -1.0000 -1.0000 2725141 1572974879.60 1.9618 1.9637 409.1626 409.6424 0.0737 -1.0000 -1.0000 2725188 1572974879.70 1.9614 1.9633 409.1724 409.6536 0.0737 -1.0000 -1.0000 2725485 1572974879.80 1.9616 1.9635 409.1823 409.6630 0.0737 -1.0000 -1.0000 2725516 1572974879.90 1.9611 1.9630 409.2119 409.6916 0.0735 -1.0000 -1.0000 2725578 1572974880.00 1.9613 1.9632 409.2481 409.7291 0.0738 -1.0000 -1.0000 2725625 1572974880.10 1.9614 1.9633 409.3319 409.8125 0.0736 -1.0000 -1.0000 2725672 1572974880.20 1.9615 1.9634 409.3164 409.7967 0.0736 -1.0000 -1.0000 2726563 1572974880.30 1.9616 1.9635 409.2545 409.7346 0.0736 -1.0000 -1.0000 2726610 1572974880.40 1.9615 1.9634 409.3100 409.7908 0.0737 -1.0000 -1.0000 2726657 1572974880.50 1.9611 1.9630 409.1630 409.6430 0.0736 -1.0000 -1.0000 2726703 1572974880.60 1.9621 1.9640 409.1807 409.6613 0.0737 -1.0000 -1.0000 2726766 1572974880.70 1.9614 1.9633 409.0954 409.5755 0.0736 -1.0000 -1.0000 2726813 1572974880.80 1.9612 1.9631 409.1116 409.5915 0.0736 -1.0000 -1.0000 2726860 1572974880.90 1.9617 1.9636 409.1001 409.5802 0.0736 -1.0000 -1.0000 2726906 1572974881.00 1.9610 1.9629 409.0973 409.5768 0.0736 -1.0000 -1.0000 2726954 1572974881.10 1.9613 1.9632 409.1043 409.5849 0.0738 -1.0000 -1.0000 2727000 1572974881.20 1.9611 1.9630 409.0561 409.5354 0.0735 -1.0000 -1.0000 2727047 1572974881.30 1.9609 1.9628 409.3494 409.8299 0.0736 -1.0000 -1.0000 2727516 1572974881.40 1.9607 1.9626 409.2911 409.7716 0.0737 -1.0000 -1.0000 2727563 1572974881.50 1.9614 1.9633 409.2575 409.7374 0.0735 -1.0000 -1.0000 2727610 1572974881.60 1.9610 1.9629 409.2025 409.6818 0.0736 -1.0000 -1.0000 2727656 1572974881.70 1.9617 1.9636 409.1049 409.5858 0.0737 -1.0000 -1.0000 2727719 1572974881.80 1.9614 1.9633 409.0617 409.5420 0.0737 -1.0000 -1.0000 2727750 1572974881.90 1.9624 1.9643 409.1151 409.5959 0.0737 -1.0000 -1.0000 2727813 1572974882.00 1.9614 1.9633 409.1450 409.6253 0.0736 -1.0000 -1.0000 2727860 1572974882.10 1.9608 1.9627 409.1697 409.6496 0.0736 -1.0000 -1.0000 2727906 1572974882.20 1.9608 1.9627 409.1792 409.6600 0.0737 -1.0000 -1.0000 2727953 1572974882.30 1.9614 1.9633 409.1150 409.5942 0.0734 -1.0000 -1.0000 2728219 1572974882.40 1.9609 1.9628 409.2664 409.7466 0.0736 -1.0000 -1.0000 2728266 1572974882.50 1.9608 1.9627 409.2967 409.7775 0.0737 -1.0000 -1.0000 2728313 1572974882.60 1.9609 1.9628 409.3533 409.8340 0.0736 -1.0000 -1.0000 2728360 1572974882.70 1.9610 1.9629 409.3584 409.8393 0.0737 -1.0000 -1.0000 2728422 1572974882.80 1.9616 1.9635 409.2730 409.7535 0.0736 -1.0000 -1.0000 2728719 1572974882.90 1.9611 1.9630 409.1399 409.6194 0.0735 -1.0000 -1.0000 2728766 1572974883.00 1.9611 1.9630 409.1283 409.6074 0.0735 -1.0000 -1.0000 2728829 1572974883.10 1.9612 1.9631 409.0926 409.5721 0.0736 -1.0000 -1.0000 2728860 1572974883.20 1.9612 1.9631 409.1602 409.6395 0.0734 -1.0000 -1.0000 2728906 1572974883.30 1.9611 1.9630 409.1696 409.6507 0.0738 -1.0000 -1.0000 2729735 1572974883.40 1.9605 1.9624 409.2580 409.7388 0.0736 -1.0000 -1.0000 2729781 1572974883.50 1.9612 1.9631 409.2637 409.7440 0.0737 -1.0000 -1.0000 2729860 1572974883.60 1.9611 1.9630 409.2596 409.7389 0.0734 -1.0000 -1.0000 2729906 1572974883.70 1.9619 1.9638 409.2703 409.7514 0.0737 -1.0000 -1.0000 2729953 1572974883.80 1.9623 1.9642 409.1707 409.6509 0.0737 -1.0000 -1.0000 2730000 1572974883.90 1.9616 1.9635 409.1648 409.6457 0.0737 -1.0000 -1.0000 2730047 1572974884.00 1.9616 1.9635 409.1683 409.6481 0.0736 -1.0000 -1.0000 2730110 1572974884.10 1.9617 1.9636 409.0748 409.5552 0.0737 -1.0000 -1.0000 2730141 1572974884.20 1.9615 1.9634 409.2108 409.6922 0.0738 -1.0000 -1.0000 2730203 1572974884.30 1.9609 1.9628 409.2145 409.6945 0.0736 -1.0000 -1.0000 2730250 1572974884.40 1.9615 1.9634 409.2544 409.7344 0.0736 -1.0000 -1.0000 2730297 1572974884.50 1.9612 1.9631 409.2100 409.6909 0.0737 -1.0000 -1.0000 2730344 1572974884.60 1.9604 1.9623 409.2598 409.7407 0.0737 -1.0000 -1.0000 2730406 1572974884.70 1.9609 1.9628 409.2671 409.7472 0.0736 -1.0000 -1.0000 2730454 1572974884.80 1.9609 1.9628 409.3231 409.8040 0.0737 -1.0000 -1.0000 2730500 1572974884.90 1.9620 1.9639 409.3044 409.7859 0.0738 -1.0000 -1.0000 2730547 1572974885.00 1.9614 1.9633 409.2491 409.7301 0.0737 -1.0000 -1.0000 2730594 1572974885.10 1.9614 1.9633 409.1714 409.6528 0.0738 -1.0000 -1.0000 2730641 1572974885.20 1.9612 1.9631 409.1371 409.6173 0.0736 -1.0000 -1.0000 2730688 1572974885.30 1.9613 1.9632 409.0838 409.5640 0.0736 -1.0000 -1.0000 2730750 1572974885.40 1.9611 1.9630 409.1908 409.6702 0.0736 -1.0000 -1.0000 2731063 1572974885.50 1.9618 1.9637 409.2130 409.6943 0.0737 -1.0000 -1.0000 2731110 1572974885.60 1.9613 1.9632 409.3351 409.8166 0.0737 -1.0000 -1.0000 2731156 1572974885.70 1.9609 1.9628 409.3297 409.8095 0.0735 -1.0000 -1.0000 2731219 1572974885.80 1.9609 1.9628 409.3221 409.8025 0.0737 -1.0000 -1.0000 2731266 1572974885.90 1.9610 1.9629 409.3766 409.8583 0.0738 -1.0000 -1.0000 2731735 1572974886.00 1.9619 1.9638 409.2912 409.7726 0.0737 -1.0000 -1.0000 2731782 1572974886.10 1.9614 1.9633 409.1813 409.6613 0.0736 -1.0000 -1.0000 2731828 1572974886.20 1.9613 1.9632 409.1697 409.6499 0.0736 -1.0000 -1.0000 2731875 1572974886.30 1.9608 1.9627 409.0924 409.5720 0.0736 -1.0000 -1.0000 2731922 1572974886.40 1.9616 1.9635 409.1818 409.6625 0.0737 -1.0000 -1.0000 2732313 1572974886.50 1.9612 1.9631 409.0996 409.5802 0.0737 -1.0000 -1.0000 2732360 1572974886.60 1.9613 1.9632 409.1379 409.6189 0.0737 -1.0000 -1.0000 2732406 1572974886.70 1.9611 1.9630 409.2138 409.6950 0.0738 -1.0000 -1.0000 2732453 1572974886.80 1.9609 1.9628 409.2227 409.7028 0.0737 -1.0000 -1.0000 2732500 1572974886.90 1.9610 1.9629 409.3297 409.8111 0.0737 -1.0000 -1.0000 2733235 1572974887.00 1.9609 1.9628 409.3440 409.8249 0.0737 -1.0000 -1.0000 2733281 1572974887.10 1.9609 1.9628 409.3002 409.7808 0.0737 -1.0000 -1.0000 2733328 1572974887.20 1.9612 1.9631 409.2749 409.7553 0.0736 -1.0000 -1.0000 2733375 1572974887.30 1.9611 1.9630 409.2309 409.7111 0.0736 -1.0000 -1.0000 2733438 1572974887.40 1.9611 1.9630 409.2414 409.7220 0.0737 -1.0000 -1.0000 2733516 1572974887.50 1.9610 1.9629 409.1521 409.6328 0.0737 -1.0000 -1.0000 2733563 1572974887.60 1.9618 1.9637 409.1352 409.6149 0.0735 -1.0000 -1.0000 2733625 1572974887.70 1.9610 1.9629 409.0988 409.5790 0.0736 -1.0000 -1.0000 2733672 1572974887.80 1.9615 1.9634 409.1769 409.6575 0.0737 -1.0000 -1.0000 2733719 1572974887.90 1.9614 1.9633 409.1308 409.6106 0.0736 -1.0000 -1.0000 2733766 1572974888.00 1.9603 1.9622 409.2430 409.7228 0.0736 -1.0000 -1.0000 2734000 1572974888.10 1.9602 1.9621 409.2577 409.7386 0.0738 -1.0000 -1.0000 2734047 1572974888.20 1.9608 1.9627 409.3267 409.8079 0.0737 -1.0000 -1.0000 2734094 1572974888.30 1.9607 1.9626 409.2117 409.6916 0.0736 -1.0000 -1.0000 2734141 1572974888.40 1.9607 1.9626 409.1963 409.6771 0.0738 -1.0000 -1.0000 2734188 1572974888.50 1.9618 1.9637 409.2179 409.6988 0.0737 -1.0000 -1.0000 2734235 1572974888.60 1.9618 1.9637 409.2006 409.6812 0.0737 -1.0000 -1.0000 2734297 1572974888.70 1.9616 1.9635 409.1470 409.6271 0.0736 -1.0000 -1.0000 2734344 1572974888.80 1.9612 1.9631 409.1766 409.6570 0.0737 -1.0000 -1.0000 2734391 1572974888.90 1.9616 1.9635 409.1051 409.5858 0.0736 -1.0000 -1.0000 2734438 1572974889.00 1.9614 1.9633 409.2133 409.6939 0.0737 -1.0000 -1.0000 2734813 1572974889.10 1.9613 1.9632 409.3372 409.8182 0.0737 -1.0000 -1.0000 2734844 1572974889.20 1.9608 1.9627 409.3615 409.8423 0.0736 -1.0000 -1.0000 2734906 1572974889.30 1.9608 1.9627 409.3055 409.7860 0.0737 -1.0000 -1.0000 2734954 1572974889.40 1.9610 1.9629 409.3148 409.7962 0.0738 -1.0000 -1.0000 2735000 1572974889.50 1.9608 1.9627 409.2645 409.7451 0.0737 -1.0000 -1.0000 2735235 1572974889.60 1.9614 1.9633 409.3229 409.8041 0.0738 -1.0000 -1.0000 2735281 1572974889.70 1.9612 1.9631 409.2705 409.7511 0.0737 -1.0000 -1.0000 2735344 1572974889.80 1.9607 1.9626 409.3203 409.8015 0.0737 -1.0000 -1.0000 2735375 1572974889.90 1.9620 1.9638 409.1800 409.6606 0.0737 -1.0000 -1.0000 2735438 1572974890.00 1.9616 1.9635 409.2186 409.6982 0.0736 -1.0000 -1.0000 2735844 1572974890.10 1.9604 1.9623 409.1547 409.6353 0.0737 -1.0000 -1.0000 2735875 1572974890.20 1.9608 1.9627 409.1574 409.6372 0.0735 -1.0000 -1.0000 2735938 1572974890.30 1.9607 1.9626 409.2737 409.7543 0.0737 -1.0000 -1.0000 2735985 1572974890.40 1.9607 1.9626 409.2645 409.7450 0.0737 -1.0000 -1.0000 2736031 1572974890.50 1.9613 1.9632 409.3094 409.7905 0.0737 -1.0000 -1.0000 2736203 1572974890.60 1.9611 1.9630 409.4092 409.8911 0.0738 -1.0000 -1.0000 2736266 1572974890.70 1.9610 1.9629 409.3594 409.8404 0.0738 -1.0000 -1.0000 2736313 1572974890.80 1.9614 1.9633 409.2764 409.7579 0.0738 -1.0000 -1.0000 2736360 1572974890.90 1.9616 1.9635 409.2967 409.7783 0.0738 -1.0000 -1.0000 2736406 1572974891.00 1.9614 1.9633 409.1607 409.6419 0.0738 -1.0000 -1.0000 2736985 1572974891.10 1.9620 1.9639 409.2349 409.7158 0.0737 -1.0000 -1.0000 2737016 1572974891.20 1.9622 1.9641 409.1030 409.5837 0.0737 -1.0000 -1.0000 2737079 1572974891.30 1.9620 1.9639 409.1947 409.6750 0.0737 -1.0000 -1.0000 2737125 1572974891.40 1.9611 1.9630 409.3269 409.8071 0.0735 -1.0000 -1.0000 2737172 1572974891.50 1.9605 1.9624 409.2884 409.7700 0.0738 -1.0000 -1.0000 2737219 1572974891.60 1.9608 1.9627 409.3470 409.8276 0.0737 -1.0000 -1.0000 2737485 1572974891.70 1.9609 1.9628 409.3102 409.7915 0.0738 -1.0000 -1.0000 2737547 1572974891.80 1.9612 1.9631 409.2609 409.7424 0.0738 -1.0000 -1.0000 2737578 1572974891.90 1.9611 1.9630 409.2651 409.7466 0.0738 -1.0000 -1.0000 2737641 1572974892.00 1.9615 1.9634 409.2870 409.7676 0.0737 -1.0000 -1.0000 2737688 1572974892.10 1.9618 1.9637 409.2371 409.7179 0.0737 -1.0000 -1.0000 2737985 1572974892.20 1.9621 1.9640 409.2085 409.6893 0.0737 -1.0000 -1.0000 2738047 1572974892.30 1.9615 1.9634 409.1715 409.6518 0.0736 -1.0000 -1.0000 2738094 1572974892.40 1.9621 1.9640 409.1936 409.6738 0.0737 -1.0000 -1.0000 2738141 1572974892.50 1.9610 1.9629 409.1678 409.6490 0.0738 -1.0000 -1.0000 2738188 1572974892.60 1.9613 1.9632 409.1580 409.6381 0.0736 -1.0000 -1.0000 2738454 1572974892.70 1.9615 1.9634 409.2447 409.7256 0.0737 -1.0000 -1.0000 2738500 1572974892.80 1.9609 1.9627 409.4030 409.8847 0.0738 -1.0000 -1.0000 2738547 1572974892.90 1.9611 1.9630 409.2786 409.7604 0.0739 -1.0000 -1.0000 2738594 1572974893.00 1.9616 1.9635 409.3450 409.8274 0.0739 -1.0000 -1.0000 2738657 1572974893.10 1.9608 1.9627 409.2944 409.7752 0.0737 -1.0000 -1.0000 2738969 1572974893.20 1.9609 1.9628 409.3594 409.8407 0.0737 -1.0000 -1.0000 2739032 1572974893.30 1.9616 1.9635 409.3837 409.8645 0.0737 -1.0000 -1.0000 2739079 1572974893.40 1.9612 1.9631 409.3293 409.8103 0.0737 -1.0000 -1.0000 2739125 1572974893.50 1.9614 1.9633 409.2486 409.7294 0.0736 -1.0000 -1.0000 2739172 1572974893.60 1.9624 1.9643 409.1729 409.6533 0.0737 -1.0000 -1.0000 2739297 1572974893.70 1.9619 1.9638 409.1779 409.6589 0.0737 -1.0000 -1.0000 2739344 1572974893.80 1.9619 1.9638 409.1614 409.6413 0.0736 -1.0000 -1.0000 2739391 1572974893.90 1.9614 1.9633 409.2482 409.7290 0.0737 -1.0000 -1.0000 2739438 1572974894.00 1.9616 1.9635 409.2085 409.6897 0.0737 -1.0000 -1.0000 2739500 1572974894.10 1.9617 1.9636 409.2742 409.7549 0.0737 -1.0000 -1.0000 2739813 1572974894.20 1.9613 1.9632 409.1592 409.6401 0.0737 -1.0000 -1.0000 2739875 1572974894.30 1.9608 1.9627 409.1956 409.6767 0.0738 -1.0000 -1.0000 2739922 1572974894.40 1.9612 1.9631 409.3649 409.8456 0.0736 -1.0000 -1.0000 2739969 1572974894.50 1.9613 1.9632 409.3653 409.8464 0.0738 -1.0000 -1.0000 2740016 1572974894.60 1.9616 1.9635 409.2817 409.7629 0.0738 -1.0000 -1.0000 2740329 1572974894.70 1.9612 1.9631 409.2814 409.7630 0.0738 -1.0000 -1.0000 2740391 1572974894.80 1.9618 1.9637 409.2639 409.7447 0.0737 -1.0000 -1.0000 2740422 1572974894.90 1.9617 1.9636 409.1884 409.6696 0.0738 -1.0000 -1.0000 2740485 1572974895.00 1.9616 1.9635 409.2255 409.7065 0.0737 -1.0000 -1.0000 2740532 1572974895.10 1.9616 1.9635 409.1799 409.6614 0.0739 -1.0000 -1.0000 2740579 1572974895.20 1.9617 1.9636 409.1157 409.5954 0.0736 -1.0000 -1.0000 2740797 1572974895.30 1.9608 1.9627 409.1826 409.6634 0.0737 -1.0000 -1.0000 2740844 1572974895.40 1.9607 1.9626 409.2339 409.7143 0.0736 -1.0000 -1.0000 2740891 1572974895.50 1.9613 1.9632 409.3635 409.8446 0.0737 -1.0000 -1.0000 2740938 1572974895.60 1.9601 1.9620 409.3123 409.7933 0.0737 -1.0000 -1.0000 2741000 1572974895.70 1.9608 1.9627 409.3496 409.8305 0.0737 -1.0000 -1.0000 2741313 1572974895.80 1.9618 1.9637 409.2102 409.6911 0.0738 -1.0000 -1.0000 2741344 1572974895.90 1.9614 1.9633 409.1722 409.6539 0.0738 -1.0000 -1.0000 2741406 1572974896.00 1.9618 1.9637 409.1754 409.6562 0.0737 -1.0000 -1.0000 2741453 1572974896.10 1.9616 1.9635 409.0778 409.5594 0.0738 -1.0000 -1.0000 2741485 1572974896.20 1.9609 1.9628 409.1628 409.6440 0.0738 -1.0000 -1.0000 2741813 1572974896.30 1.9616 1.9635 409.1002 409.5810 0.0737 -1.0000 -1.0000 2741860 1572974896.40 1.9624 1.9643 409.1267 409.6066 0.0736 -1.0000 -1.0000 2741891 1572974896.50 1.9620 1.9639 409.1863 409.6671 0.0737 -1.0000 -1.0000 2741953 1572974896.60 1.9615 1.9634 409.1947 409.6742 0.0735 -1.0000 -1.0000 2742000 1572974896.70 1.9614 1.9633 409.2489 409.7293 0.0737 -1.0000 -1.0000 2742813 1572974896.80 1.9614 1.9633 409.2309 409.7123 0.0738 -1.0000 -1.0000 2743000 1572974896.90 1.9612 1.9631 409.2917 409.7724 0.0737 -1.0000 -1.0000 2743047 1572974897.00 1.9605 1.9624 409.4374 409.9181 0.0736 -1.0000 -1.0000 2743094 1572974897.10 1.9606 1.9625 409.3042 409.7849 0.0737 -1.0000 -1.0000 2743141 1572974897.20 1.9608 1.9627 409.2468 409.7269 0.0737 -1.0000 -1.0000 2743188 1572974897.30 1.9615 1.9634 409.2449 409.7260 0.0738 -1.0000 -1.0000 2743250 1572974897.40 1.9617 1.9636 409.2572 409.7371 0.0735 -1.0000 -1.0000 2743281 1572974897.50 1.9614 1.9633 409.1484 409.6294 0.0738 -1.0000 -1.0000 2743344 1572974897.60 1.9616 1.9635 409.0919 409.5730 0.0737 -1.0000 -1.0000 2743391 1572974897.70 1.9612 1.9631 409.1083 409.5896 0.0738 -1.0000 -1.0000 2743547 1572974897.80 1.9622 1.9641 409.1951 409.6767 0.0738 -1.0000 -1.0000 2743594 1572974897.90 1.9618 1.9637 409.1445 409.6249 0.0736 -1.0000 -1.0000 2743641 1572974898.00 1.9610 1.9629 409.2872 409.7676 0.0736 -1.0000 -1.0000 2743735 1572974898.10 1.9609 1.9628 409.3458 409.8266 0.0738 -1.0000 -1.0000 2743781 1572974898.20 1.9615 1.9634 409.3122 409.7937 0.0738 -1.0000 -1.0000 2744469 1572974898.30 1.9615 1.9634 409.3775 409.8578 0.0736 -1.0000 -1.0000 2744516 1572974898.40 1.9606 1.9625 409.3223 409.8033 0.0737 -1.0000 -1.0000 2744563 1572974898.50 1.9607 1.9626 409.2794 409.7601 0.0737 -1.0000 -1.0000 2744610 1572974898.60 1.9613 1.9632 409.1809 409.6618 0.0737 -1.0000 -1.0000 2744672 1572974898.70 1.9618 1.9637 409.2432 409.7241 0.0737 -1.0000 -1.0000 2744735 1572974898.80 1.9615 1.9634 409.1342 409.6144 0.0736 -1.0000 -1.0000 2744766 1572974898.90 1.9618 1.9637 409.1526 409.6323 0.0736 -1.0000 -1.0000 2744829 1572974899.00 1.9613 1.9632 409.1111 409.5920 0.0737 -1.0000 -1.0000 2744875 1572974899.10 1.9617 1.9636 409.1959 409.6763 0.0737 -1.0000 -1.0000 2744922 1572974899.20 1.9617 1.9636 409.2045 409.6854 0.0738 -1.0000 -1.0000 2744969 1572974899.30 1.9614 1.9633 409.1973 409.6790 0.0738 -1.0000 -1.0000 2745016 1572974899.40 1.9613 1.9632 409.2380 409.7186 0.0736 -1.0000 -1.0000 2745063 1572974899.50 1.9612 1.9631 409.3242 409.8045 0.0737 -1.0000 -1.0000 2745110 1572974899.60 1.9617 1.9636 409.1974 409.6780 0.0736 -1.0000 -1.0000 2745156 1572974899.70 1.9616 1.9635 409.1654 409.6464 0.0737 -1.0000 -1.0000 2745219 1572974899.80 1.9615 1.9634 409.2492 409.7295 0.0736 -1.0000 -1.0000 2745469 1572974899.90 1.9607 1.9626 409.3282 409.8092 0.0737 -1.0000 -1.0000 2745516 1572974900.00 1.9614 1.9633 409.2636 409.7450 0.0737 -1.0000 -1.0000 2745563 1572974900.10 1.9605 1.9624 409.3514 409.8316 0.0736 -1.0000 -1.0000 2745688 1572974900.20 1.9605 1.9624 409.3638 409.8452 0.0738 -1.0000 -1.0000 2745735 1572974900.30 1.9611 1.9630 409.3095 409.7901 0.0737 -1.0000 -1.0000 2745969 1572974900.40 1.9609 1.9628 409.4224 409.9037 0.0738 -1.0000 -1.0000 2746016 1572974900.50 1.9613 1.9632 409.3050 409.7859 0.0737 -1.0000 -1.0000 2746063 1572974900.60 1.9620 1.9639 409.3043 409.7847 0.0737 -1.0000 -1.0000 2746125 1572974900.70 1.9619 1.9638 409.2027 409.6831 0.0736 -1.0000 -1.0000 2746172 1572974900.80 1.9621 1.9640 409.1832 409.6638 0.0737 -1.0000 -1.0000 2747063 1572974900.90 1.9613 1.9631 409.1988 409.6798 0.0738 -1.0000 -1.0000 2747110 1572974901.00 1.9613 1.9632 409.1910 409.6726 0.0738 -1.0000 -1.0000 2747156 1572974901.10 1.9616 1.9635 409.1644 409.6446 0.0736 -1.0000 -1.0000 2747203 1572974901.20 1.9625 1.9644 409.1203 409.6011 0.0738 -1.0000 -1.0000 2747250 1572974901.30 1.9614 1.9633 409.2602 409.7420 0.0739 -1.0000 -1.0000 2747313 1572974901.40 1.9608 1.9627 409.3403 409.8212 0.0737 -1.0000 -1.0000 2747344 1572974901.50 1.9604 1.9623 409.3207 409.8015 0.0736 -1.0000 -1.0000 2747406 1572974901.60 1.9608 1.9627 409.3756 409.8570 0.0739 -1.0000 -1.0000 2747453 1572974901.70 1.9605 1.9624 409.4272 409.9089 0.0738 -1.0000 -1.0000 2747500 1572974901.80 1.9605 1.9624 409.3571 409.8383 0.0737 -1.0000 -1.0000 2747719 1572974901.90 1.9609 1.9628 409.2546 409.7357 0.0737 -1.0000 -1.0000 2747766 1572974902.00 1.9614 1.9633 409.3253 409.8065 0.0738 -1.0000 -1.0000 2747813 1572974902.10 1.9615 1.9634 409.2781 409.7584 0.0735 -1.0000 -1.0000 2747860 1572974902.20 1.9616 1.9635 409.2927 409.7731 0.0737 -1.0000 -1.0000 2747922 1572974902.30 1.9614 1.9633 409.2786 409.7600 0.0738 -1.0000 -1.0000 2748031 1572974902.40 1.9615 1.9634 409.2396 409.7202 0.0735 -1.0000 -1.0000 2748078 1572974902.50 1.9608 1.9627 409.3042 409.7851 0.0738 -1.0000 -1.0000 2748125 1572974902.60 1.9602 1.9621 409.3733 409.8542 0.0737 -1.0000 -1.0000 2748172 1572974902.70 1.9613 1.9632 409.3454 409.8262 0.0736 -1.0000 -1.0000 2748235 1572974902.80 1.9608 1.9627 409.3943 409.8748 0.0737 -1.0000 -1.0000 2748266 1572974902.90 1.9611 1.9630 409.3084 409.7912 0.0739 -1.0000 -1.0000 2748594 1572974903.00 1.9612 1.9631 409.3139 409.7941 0.0736 -1.0000 -1.0000 2748641 1572974903.10 1.9616 1.9635 409.2854 409.7656 0.0736 -1.0000 -1.0000 2748688 1572974903.20 1.9618 1.9637 409.2473 409.7286 0.0736 -1.0000 -1.0000 2748735 1572974903.30 1.9613 1.9632 409.1399 409.6202 0.0738 -1.0000 -1.0000 2748797 1572974903.40 1.9619 1.9638 409.2180 409.6997 0.0738 -1.0000 -1.0000 2749360 1572974903.50 1.9615 1.9634 409.2424 409.7226 0.0736 -1.0000 -1.0000 2749406 1572974903.60 1.9613 1.9632 409.4465 409.9275 0.0737 -1.0000 -1.0000 2749469 1572974903.70 1.9608 1.9627 409.5182 409.9997 0.0738 -1.0000 -1.0000 2749516 1572974903.80 1.9613 1.9632 409.4533 409.9345 0.0737 -1.0000 -1.0000 2749563 1572974903.90 1.9620 1.9639 409.3305 409.8121 0.0739 -1.0000 -1.0000 2749828 1572974904.00 1.9619 1.9638 409.2731 409.7544 0.0737 -1.0000 -1.0000 2749891 1572974904.10 1.9612 1.9631 409.3115 409.7927 0.0738 -1.0000 -1.0000 2749922 1572974904.20 1.9610 1.9629 409.2181 409.6993 0.0737 -1.0000 -1.0000 2749969 1572974904.30 1.9618 1.9636 409.2452 409.7258 0.0737 -1.0000 -1.0000 2750031 1572974904.40 1.9614 1.9633 409.1733 409.6543 0.0737 -1.0000 -1.0000 2750063 1572974904.50 1.9615 1.9634 409.2057 409.6864 0.0737 -1.0000 -1.0000 2750125 1572974904.60 1.9607 1.9626 409.2531 409.7339 0.0737 -1.0000 -1.0000 2750172 1572974904.70 1.9604 1.9623 409.4394 409.9204 0.0737 -1.0000 -1.0000 2750219 1572974904.80 1.9604 1.9623 409.3403 409.8217 0.0738 -1.0000 -1.0000 2750266 1572974904.90 1.9610 1.9629 409.3313 409.8138 0.0739 -1.0000 -1.0000 2750485 1572974905.00 1.9618 1.9637 409.2444 409.7253 0.0737 -1.0000 -1.0000 2750532 1572974905.10 1.9616 1.9635 409.1603 409.6412 0.0738 -1.0000 -1.0000 2750579 1572974905.20 1.9614 1.9633 409.1664 409.6478 0.0738 -1.0000 -1.0000 2750625 1572974905.30 1.9618 1.9637 409.1442 409.6248 0.0737 -1.0000 -1.0000 2750672 1572974905.40 1.9615 1.9634 409.2143 409.6953 0.0737 -1.0000 -1.0000 2751000 1572974905.50 1.9606 1.9625 409.3021 409.7837 0.0738 -1.0000 -1.0000 2751047 1572974905.60 1.9614 1.9633 409.2401 409.7207 0.0737 -1.0000 -1.0000 2751094 1572974905.70 1.9605 1.9624 409.2307 409.7119 0.0738 -1.0000 -1.0000 2751156 1572974905.80 1.9601 1.9620 409.3191 409.8000 0.0736 -1.0000 -1.0000 2751203 1572974905.90 1.9611 1.9630 409.2337 409.7138 0.0737 -1.0000 -1.0000 2751250 1572974906.00 1.9611 1.9630 409.2525 409.7341 0.0738 -1.0000 -1.0000 2752016 1572974906.10 1.9615 1.9634 409.2042 409.6845 0.0737 -1.0000 -1.0000 2752047 1572974906.20 1.9616 1.9635 409.1677 409.6483 0.0737 -1.0000 -1.0000 2752110 1572974906.30 1.9621 1.9640 409.1822 409.6633 0.0738 -1.0000 -1.0000 2752156 1572974906.40 1.9616 1.9635 409.0860 409.5677 0.0739 -1.0000 -1.0000 2752203 1572974906.50 1.9617 1.9636 409.1966 409.6779 0.0738 -1.0000 -1.0000 2752313 1572974906.60 1.9614 1.9633 409.1841 409.6650 0.0737 -1.0000 -1.0000 2752360 1572974906.70 1.9617 1.9636 409.1886 409.6692 0.0737 -1.0000 -1.0000 2752422 1572974906.80 1.9614 1.9633 409.1951 409.6758 0.0737 -1.0000 -1.0000 2752454 1572974906.90 1.9613 1.9632 409.2708 409.7519 0.0737 -1.0000 -1.0000 2752516 1572974907.00 1.9609 1.9628 409.3070 409.7886 0.0738 -1.0000 -1.0000 2752735 1572974907.10 1.9605 1.9623 409.3689 409.8506 0.0738 -1.0000 -1.0000 2752782 1572974907.20 1.9610 1.9629 409.3742 409.8571 0.0740 -1.0000 -1.0000 2752829 1572974907.30 1.9610 1.9629 409.3127 409.7944 0.0738 -1.0000 -1.0000 2752876 1572974907.40 1.9611 1.9630 409.3075 409.7896 0.0740 -1.0000 -1.0000 2752938 1572974907.50 1.9617 1.9636 409.2559 409.7378 0.0738 -1.0000 -1.0000 2753297 1572974907.60 1.9617 1.9636 409.2198 409.7014 0.0738 -1.0000 -1.0000 2753344 1572974907.70 1.9622 1.9641 409.1866 409.6678 0.0738 -1.0000 -1.0000 2753406 1572974907.80 1.9614 1.9633 409.1608 409.6415 0.0737 -1.0000 -1.0000 2753438 1572974907.90 1.9610 1.9628 409.1535 409.6337 0.0736 -1.0000 -1.0000 2753500 1572974908.00 1.9615 1.9634 409.2282 409.7089 0.0737 -1.0000 -1.0000 2754000 1572974908.10 1.9608 1.9627 409.2490 409.7300 0.0737 -1.0000 -1.0000 2754047 1572974908.20 1.9615 1.9634 409.2818 409.7622 0.0737 -1.0000 -1.0000 2754094 1572974908.30 1.9612 1.9631 409.3221 409.8038 0.0738 -1.0000 -1.0000 2754141 1572974908.40 1.9606 1.9625 409.2949 409.7753 0.0736 -1.0000 -1.0000 2754188 1572974908.50 1.9613 1.9632 409.3529 409.8336 0.0737 -1.0000 -1.0000 2754297 1572974908.60 1.9611 1.9630 409.3139 409.7947 0.0737 -1.0000 -1.0000 2754360 1572974908.70 1.9606 1.9625 409.3285 409.8091 0.0737 -1.0000 -1.0000 2754406 1572974908.80 1.9606 1.9625 409.2981 409.7802 0.0739 -1.0000 -1.0000 2754454 1572974908.90 1.9615 1.9634 409.2554 409.7373 0.0739 -1.0000 -1.0000 2754500 1572974909.00 1.9616 1.9635 409.2134 409.6944 0.0738 -1.0000 -1.0000 2755063 1572974909.10 1.9606 1.9625 409.2106 409.6915 0.0737 -1.0000 -1.0000 2755110 1572974909.20 1.9610 1.9629 409.1644 409.6445 0.0736 -1.0000 -1.0000 2755156 1572974909.30 1.9612 1.9631 409.2070 409.6872 0.0736 -1.0000 -1.0000 2755219 1572974909.40 1.9614 1.9633 409.3070 409.7876 0.0737 -1.0000 -1.0000 2755250 1572974909.50 1.9606 1.9625 409.3389 409.8199 0.0737 -1.0000 -1.0000 2755578 1572974909.60 1.9606 1.9625 409.3460 409.8271 0.0737 -1.0000 -1.0000 2755625 1572974909.70 1.9609 1.9628 409.3152 409.7958 0.0736 -1.0000 -1.0000 2755672 1572974909.80 1.9607 1.9626 409.3822 409.8637 0.0738 -1.0000 -1.0000 2755719 1572974909.90 1.9611 1.9630 409.2896 409.7717 0.0739 -1.0000 -1.0000 2755766 1572974910.00 1.9610 1.9629 409.2499 409.7316 0.0738 -1.0000 -1.0000 2755985 1572974910.10 1.9609 1.9628 409.2609 409.7416 0.0738 -1.0000 -1.0000 2756031 1572974910.20 1.9613 1.9632 409.2107 409.6925 0.0739 -1.0000 -1.0000 2756078 1572974910.30 1.9614 1.9633 409.1355 409.6169 0.0738 -1.0000 -1.0000 2756141 1572974910.40 1.9613 1.9632 409.1558 409.6370 0.0737 -1.0000 -1.0000 2756172 1572974910.50 1.9617 1.9636 409.2722 409.7530 0.0737 -1.0000 -1.0000 2756281 1572974910.60 1.9609 1.9628 409.2255 409.7064 0.0737 -1.0000 -1.0000 2756344 1572974910.70 1.9607 1.9626 409.3283 409.8095 0.0737 -1.0000 -1.0000 2756391 1572974910.80 1.9609 1.9628 409.2030 409.6835 0.0737 -1.0000 -1.0000 2756438 1572974910.90 1.9607 1.9626 409.3471 409.8292 0.0739 -1.0000 -1.0000 2756485 1572974911.00 1.9609 1.9628 409.3537 409.8351 0.0738 -1.0000 -1.0000 2756531 1572974911.10 1.9615 1.9634 409.3249 409.8060 0.0737 -1.0000 -1.0000 2757344 1572974911.20 1.9613 1.9632 409.4648 409.9467 0.0738 -1.0000 -1.0000 2757391 1572974911.30 1.9609 1.9628 409.3057 409.7869 0.0737 -1.0000 -1.0000 2757438 1572974911.40 1.9623 1.9642 409.2051 409.6861 0.0738 -1.0000 -1.0000 2757485 1572974911.50 1.9618 1.9637 409.1638 409.6466 0.0740 -1.0000 -1.0000 2757547 1572974911.60 1.9612 1.9631 409.2542 409.7356 0.0737 -1.0000 -1.0000 2757594 1572974911.70 1.9619 1.9638 409.1236 409.6040 0.0737 -1.0000 -1.0000 2757641 1572974911.80 1.9615 1.9634 409.1922 409.6735 0.0738 -1.0000 -1.0000 2757688 1572974911.90 1.9624 1.9643 409.1233 409.6044 0.0738 -1.0000 -1.0000 2757735 1572974912.00 1.9612 1.9631 409.1806 409.6617 0.0737 -1.0000 -1.0000 2757797 1572974912.10 1.9610 1.9629 409.3612 409.8423 0.0738 -1.0000 -1.0000 2758016 1572974912.20 1.9611 1.9630 409.3264 409.8089 0.0738 -1.0000 -1.0000 2758078 1572974912.30 1.9605 1.9624 409.3157 409.7960 0.0736 -1.0000 -1.0000 2758125 1572974912.40 1.9605 1.9624 409.3013 409.7834 0.0739 -1.0000 -1.0000 2758172 1572974912.50 1.9615 1.9634 409.2071 409.6885 0.0738 -1.0000 -1.0000 2758219 1572974912.60 1.9617 1.9636 409.2927 409.7736 0.0737 -1.0000 -1.0000 2758500 1572974912.70 1.9612 1.9631 409.2472 409.7283 0.0738 -1.0000 -1.0000 2758563 1572974912.80 1.9616 1.9635 409.1920 409.6745 0.0740 -1.0000 -1.0000 2758594 1572974912.90 1.9617 1.9636 409.0928 409.5737 0.0737 -1.0000 -1.0000 2758656 1572974913.00 1.9622 1.9641 409.1184 409.5999 0.0737 -1.0000 -1.0000 2758703 1572974913.10 1.9615 1.9634 409.2015 409.6822 0.0737 -1.0000 -1.0000 2759000 1572974913.20 1.9614 1.9633 409.0574 409.5381 0.0737 -1.0000 -1.0000 2759047 1572974913.30 1.9615 1.9634 409.1206 409.6013 0.0738 -1.0000 -1.0000 2759110 1572974913.40 1.9616 1.9635 409.1830 409.6650 0.0739 -1.0000 -1.0000 2759141 1572974913.50 1.9613 1.9632 409.1786 409.6593 0.0737 -1.0000 -1.0000 2759203 1572974913.60 1.9612 1.9631 409.3501 409.8308 0.0737 -1.0000 -1.0000 2759735 1572974913.70 1.9608 1.9627 409.3207 409.8012 0.0736 -1.0000 -1.0000 2759797 1572974913.80 1.9608 1.9627 409.3162 409.7966 0.0737 -1.0000 -1.0000 2759828 1572974913.90 1.9607 1.9626 409.2127 409.6939 0.0738 -1.0000 -1.0000 2759891 1572974914.00 1.9613 1.9632 409.2016 409.6834 0.0739 -1.0000 -1.0000 2759938 1572974914.10 1.9618 1.9637 409.1801 409.6616 0.0738 -1.0000 -1.0000 2759985 1572974914.20 1.9615 1.9634 409.1719 409.6525 0.0736 -1.0000 -1.0000 2800250 1572974914.30 1.9613 1.9631 409.1352 409.6162 0.0737 -1.0000 -1.0000 2800297 1572974914.40 1.9618 1.9637 409.1280 409.6083 0.0737 -1.0000 -1.0000 2800344 1572974914.50 1.9625 1.9644 409.1400 409.6212 0.0738 -1.0000 -1.0000 2800391 1572974914.60 1.9616 1.9635 409.1769 409.6575 0.0737 -1.0000 -1.0000 2800453 1572974914.70 1.9610 1.9629 409.2565 409.7366 0.0737 -1.0000 -1.0000 2800735 1572974914.80 1.9608 1.9627 409.2466 409.7275 0.0737 -1.0000 -1.0000 2800781 1572974914.90 1.9607 1.9626 409.1967 409.6779 0.0738 -1.0000 -1.0000 2800828 1572974915.00 1.9602 1.9621 409.2983 409.7797 0.0738 -1.0000 -1.0000 2800875 1572974915.10 1.9600 1.9619 409.2850 409.7664 0.0738 -1.0000 -1.0000 2800922 1572974915.20 1.9607 1.9626 409.3730 409.8560 0.0740 -1.0000 -1.0000 2801313 1572974915.30 1.9606 1.9625 409.2976 409.7791 0.0738 -1.0000 -1.0000 2801360 1572974915.40 1.9614 1.9633 409.1464 409.6275 0.0738 -1.0000 -1.0000 2801391 1572974915.50 1.9614 1.9633 409.2160 409.6964 0.0737 -1.0000 -1.0000 2801453 1572974915.60 1.9614 1.9633 409.1855 409.6673 0.0740 -1.0000 -1.0000 2801500 1572974915.70 1.9611 1.9630 409.1664 409.6475 0.0737 -1.0000 -1.0000 2801844 1572974915.80 1.9612 1.9631 409.1887 409.6702 0.0737 -1.0000 -1.0000 2801891 1572974915.90 1.9611 1.9629 409.1824 409.6627 0.0737 -1.0000 -1.0000 2801938 1572974916.00 1.9608 1.9627 409.2177 409.6991 0.0738 -1.0000 -1.0000 2802000 1572974916.10 1.9609 1.9628 409.2698 409.7515 0.0738 -1.0000 -1.0000 2802031 1572974916.20 1.9605 1.9624 409.3734 409.8552 0.0738 -1.0000 -1.0000 2802094 1572974916.30 1.9614 1.9633 409.2878 409.7684 0.0737 -1.0000 -1.0000 2802141 1572974916.40 1.9609 1.9628 409.3082 409.7895 0.0738 -1.0000 -1.0000 2802188 1572974916.50 1.9612 1.9631 409.2520 409.7344 0.0740 -1.0000 -1.0000 2802266 1572974916.60 1.9613 1.9632 409.1945 409.6757 0.0738 -1.0000 -1.0000 2802391 1572974916.70 1.9614 1.9633 409.2653 409.7468 0.0738 -1.0000 -1.0000 2802547 1572974916.80 1.9611 1.9630 409.1697 409.6501 0.0736 -1.0000 -1.0000 2802594 1572974916.90 1.9616 1.9635 409.1206 409.6020 0.0739 -1.0000 -1.0000 2802641 1572974917.00 1.9617 1.9636 409.0947 409.5761 0.0737 -1.0000 -1.0000 2802688 1572974917.10 1.9612 1.9631 409.1209 409.6018 0.0738 -1.0000 -1.0000 2802735 1572974917.20 1.9609 1.9629 409.1162 409.5983 0.0739 -1.0000 -1.0000 2803016 1572974917.30 1.9606 1.9625 409.2155 409.6964 0.0737 -1.0000 -1.0000 2803079 1572974917.40 1.9607 1.9626 409.2498 409.7312 0.0738 -1.0000 -1.0000 2803110 1572974917.50 1.9611 1.9630 409.3280 409.8088 0.0737 -1.0000 -1.0000 2803172 1572974917.60 1.9611 1.9630 409.2523 409.7335 0.0738 -1.0000 -1.0000 2803219 1572974917.70 1.9608 1.9627 409.3282 409.8097 0.0738 -1.0000 -1.0000 2803578 1572974917.80 1.9610 1.9629 409.3272 409.8091 0.0738 -1.0000 -1.0000 2803625 1572974917.90 1.9605 1.9624 409.2777 409.7595 0.0739 -1.0000 -1.0000 2803672 1572974918.00 1.9610 1.9629 409.1007 409.5808 0.0736 -1.0000 -1.0000 2803719 1572974918.10 1.9610 1.9629 409.1366 409.6176 0.0738 -1.0000 -1.0000 2803766 1572974918.20 1.9610 1.9629 409.1215 409.6027 0.0738 -1.0000 -1.0000 2804281 1572974918.30 1.9608 1.9627 409.1972 409.6778 0.0737 -1.0000 -1.0000 2804329 1572974918.40 1.9606 1.9625 409.3533 409.8343 0.0737 -1.0000 -1.0000 2804375 1572974918.50 1.9604 1.9623 409.3123 409.7930 0.0737 -1.0000 -1.0000 2804422 1572974918.60 1.9602 1.9621 409.3733 409.8546 0.0737 -1.0000 -1.0000 2804485 1572974918.70 1.9608 1.9627 409.2966 409.7775 0.0737 -1.0000 -1.0000 2804547 1572974918.80 1.9605 1.9624 409.3258 409.8071 0.0738 -1.0000 -1.0000 2804797 1572974918.90 1.9604 1.9623 409.2903 409.7710 0.0737 -1.0000 -1.0000 2804844 1572974919.00 1.9607 1.9626 409.3325 409.8138 0.0738 -1.0000 -1.0000 2804906 1572974919.10 1.9608 1.9627 409.1584 409.6398 0.0738 -1.0000 -1.0000 2804938 1572974919.20 1.9614 1.9633 409.1251 409.6055 0.0737 -1.0000 -1.0000 2805000 1572974919.30 1.9615 1.9634 409.1326 409.6142 0.0738 -1.0000 -1.0000 2805250 1572974919.40 1.9611 1.9630 409.1652 409.6465 0.0738 -1.0000 -1.0000 2805297 1572974919.50 1.9612 1.9631 409.1407 409.6217 0.0737 -1.0000 -1.0000 2805344 1572974919.60 1.9609 1.9628 409.1368 409.6177 0.0738 -1.0000 -1.0000 2805406 1572974919.70 1.9609 1.9628 409.2607 409.7425 0.0739 -1.0000 -1.0000 2805453 1572974919.80 1.9612 1.9631 409.2455 409.7277 0.0739 -1.0000 -1.0000 2806344 1572974919.90 1.9608 1.9627 409.2660 409.7479 0.0739 -1.0000 -1.0000 2806391 1572974920.00 1.9606 1.9625 409.3007 409.7816 0.0737 -1.0000 -1.0000 2806438 1572974920.10 1.9607 1.9626 409.2848 409.7659 0.0737 -1.0000 -1.0000 2806485 1572974920.20 1.9609 1.9628 409.2218 409.7028 0.0738 -1.0000 -1.0000 2806531 1572974920.30 1.9612 1.9631 409.1579 409.6391 0.0738 -1.0000 -1.0000 2806594 1572974920.40 1.9611 1.9630 409.2369 409.7190 0.0738 -1.0000 -1.0000 2806625 1572974920.50 1.9617 1.9636 409.2374 409.7184 0.0738 -1.0000 -1.0000 2806688 1572974920.60 1.9617 1.9636 409.1620 409.6446 0.0740 -1.0000 -1.0000 2806735 1572974920.70 1.9614 1.9633 409.1420 409.6235 0.0738 -1.0000 -1.0000 2806781 1572974920.80 1.9616 1.9635 409.1556 409.6369 0.0738 -1.0000 -1.0000 2807016 1572974920.90 1.9611 1.9630 409.1323 409.6137 0.0738 -1.0000 -1.0000 2807063 1572974921.00 1.9610 1.9629 409.1995 409.6808 0.0738 -1.0000 -1.0000 2807110 1572974921.10 1.9612 1.9631 409.2644 409.7450 0.0737 -1.0000 -1.0000 2807156 1572974921.20 1.9613 1.9632 409.2722 409.7530 0.0737 -1.0000 -1.0000 2807203 1572974921.30 1.9613 1.9632 409.3394 409.8202 0.0737 -1.0000 -1.0000 2807313 1572974921.40 1.9611 1.9630 409.2581 409.7406 0.0740 -1.0000 -1.0000 2807360 1572974921.50 1.9604 1.9623 409.2882 409.7696 0.0738 -1.0000 -1.0000 2807406 1572974921.60 1.9611 1.9630 409.2638 409.7459 0.0740 -1.0000 -1.0000 2807469 1572974921.70 1.9614 1.9633 409.3721 409.8529 0.0737 -1.0000 -1.0000 2807516 1572974921.80 1.9615 1.9634 409.1835 409.6644 0.0738 -1.0000 -1.0000 2807844 1572974921.90 1.9613 1.9632 409.1575 409.6390 0.0738 -1.0000 -1.0000 2807906 1572974922.00 1.9624 1.9643 409.1882 409.6694 0.0738 -1.0000 -1.0000 2807953 1572974922.10 1.9628 1.9647 409.1370 409.6181 0.0738 -1.0000 -1.0000 2808000 1572974922.20 1.9616 1.9635 409.0488 409.5300 0.0738 -1.0000 -1.0000 2808047 1572974922.30 1.9616 1.9635 409.1407 409.6215 0.0737 -1.0000 -1.0000 2808266 1572974922.40 1.9621 1.9640 409.1834 409.6645 0.0739 -1.0000 -1.0000 2808313 1572974922.50 1.9614 1.9633 409.2363 409.7182 0.0738 -1.0000 -1.0000 2808360 1572974922.60 1.9608 1.9627 409.3252 409.8066 0.0738 -1.0000 -1.0000 2808406 1572974922.70 1.9608 1.9627 409.3275 409.8097 0.0739 -1.0000 -1.0000 2808469 1572974922.80 1.9606 1.9625 409.3166 409.7980 0.0738 -1.0000 -1.0000 2808500 1572974922.90 1.9610 1.9629 409.2035 409.6852 0.0739 -1.0000 -1.0000 2808781 1572974923.00 1.9620 1.9639 409.3135 409.7958 0.0739 -1.0000 -1.0000 2808829 1572974923.10 1.9617 1.9636 409.2895 409.7706 0.0737 -1.0000 -1.0000 2808875 1572974923.20 1.9616 1.9635 409.1549 409.6369 0.0738 -1.0000 -1.0000 2808922 1572974923.30 1.9621 1.9640 409.1146 409.5957 0.0738 -1.0000 -1.0000 2808985 1572974923.40 1.9618 1.9637 409.1492 409.6308 0.0739 -1.0000 -1.0000 2809313 1572974923.50 1.9619 1.9638 409.1197 409.6013 0.0738 -1.0000 -1.0000 2809360 1572974923.60 1.9615 1.9634 409.3194 409.8005 0.0739 -1.0000 -1.0000 2809422 1572974923.70 1.9604 1.9623 409.3088 409.7915 0.0740 -1.0000 -1.0000 2809469 1572974923.80 1.9609 1.9628 409.3488 409.8303 0.0738 -1.0000 -1.0000 2809516 1572974923.90 1.9609 1.9628 409.3520 409.8348 0.0741 -1.0000 -1.0000 2810266 1572974924.00 1.9609 1.9628 409.2558 409.7375 0.0738 -1.0000 -1.0000 2810329 1572974924.10 1.9605 1.9624 409.3009 409.7830 0.0738 -1.0000 -1.0000 2810375 1572974924.20 1.9612 1.9631 409.3003 409.7821 0.0739 -1.0000 -1.0000 2810422 1572974924.30 1.9615 1.9634 409.1555 409.6380 0.0740 -1.0000 -1.0000 2810469 1572974924.40 1.9622 1.9641 409.2509 409.7327 0.0739 -1.0000 -1.0000 2810516 1572974924.50 1.9613 1.9632 409.2482 409.7296 0.0737 -1.0000 -1.0000 2810563 1572974924.60 1.9618 1.9637 409.2175 409.6986 0.0738 -1.0000 -1.0000 2810625 1572974924.70 1.9617 1.9636 409.1947 409.6760 0.0738 -1.0000 -1.0000 2810672 1572974924.80 1.9619 1.9638 409.2329 409.7146 0.0738 -1.0000 -1.0000 2810719 1572974924.90 1.9614 1.9633 409.2394 409.7209 0.0738 -1.0000 -1.0000 2810766 1572974925.00 1.9608 1.9627 409.4002 409.8815 0.0737 -1.0000 -1.0000 2810813 1572974925.10 1.9609 1.9628 409.2720 409.7530 0.0738 -1.0000 -1.0000 2810860 1572974925.20 1.9609 1.9628 409.3432 409.8250 0.0738 -1.0000 -1.0000 2810906 1572974925.30 1.9610 1.9629 409.2639 409.7455 0.0738 -1.0000 -1.0000 2810969 1572974925.40 1.9612 1.9631 409.3188 409.8001 0.0738 -1.0000 -1.0000 2811219 1572974925.50 1.9613 1.9632 409.3314 409.8131 0.0738 -1.0000 -1.0000 2811281 1572974925.60 1.9612 1.9631 409.2346 409.7158 0.0737 -1.0000 -1.0000 2811328 1572974925.70 1.9614 1.9633 409.2064 409.6893 0.0741 -1.0000 -1.0000 2811375 1572974925.80 1.9621 1.9640 409.0695 409.5503 0.0738 -1.0000 -1.0000 2811422 1572974925.90 1.9610 1.9629 409.0393 409.5217 0.0739 -1.0000 -1.0000 2812235 1572974926.00 1.9616 1.9635 409.1100 409.5916 0.0739 -1.0000 -1.0000 2812297 1572974926.10 1.9615 1.9634 409.1276 409.6102 0.0739 -1.0000 -1.0000 2812329 1572974926.20 1.9616 1.9635 409.0658 409.5463 0.0737 -1.0000 -1.0000 2812391 1572974926.30 1.9612 1.9631 409.1538 409.6356 0.0739 -1.0000 -1.0000 2812438 1572974926.40 1.9624 1.9643 409.1932 409.6745 0.0738 -1.0000 -1.0000 2812485 1572974926.50 1.9615 1.9634 409.2974 409.7789 0.0738 -1.0000 -1.0000 2812531 1572974926.60 1.9611 1.9630 409.2871 409.7694 0.0739 -1.0000 -1.0000 2812703 1572974926.70 1.9608 1.9627 409.3463 409.8280 0.0738 -1.0000 -1.0000 2812766 1572974926.80 1.9616 1.9635 409.2716 409.7533 0.0738 -1.0000 -1.0000 2812797 1572974926.90 1.9609 1.9628 409.3822 409.8634 0.0737 -1.0000 -1.0000 2812860 1572974927.00 1.9608 1.9627 409.3309 409.8121 0.0738 -1.0000 -1.0000 2812906 1572974927.10 1.9607 1.9626 409.3943 409.8756 0.0737 -1.0000 -1.0000 2812954 1572974927.20 1.9609 1.9628 409.2717 409.7529 0.0738 -1.0000 -1.0000 2813000 1572974927.30 1.9609 1.9628 409.1366 409.6167 0.0735 -1.0000 -1.0000 2813047 1572974927.40 1.9612 1.9631 409.2500 409.7305 0.0737 -1.0000 -1.0000 2813094 1572974927.50 1.9615 1.9634 409.2079 409.6890 0.0738 -1.0000 -1.0000 2813313 1572974927.60 1.9616 1.9635 409.1784 409.6596 0.0738 -1.0000 -1.0000 2813360 1572974927.70 1.9620 1.9639 409.0861 409.5669 0.0738 -1.0000 -1.0000 2813406 1572974927.80 1.9622 1.9641 409.1274 409.6092 0.0739 -1.0000 -1.0000 2813453 1572974927.90 1.9618 1.9637 409.1706 409.6527 0.0739 -1.0000 -1.0000 2813500 1572974928.00 1.9616 1.9635 409.2793 409.7605 0.0738 -1.0000 -1.0000 2813781 1572974928.10 1.9608 1.9627 409.3272 409.8089 0.0738 -1.0000 -1.0000 2813828 1572974928.20 1.9604 1.9623 409.3795 409.8615 0.0739 -1.0000 -1.0000 2813875 1572974928.30 1.9611 1.9630 409.2844 409.7659 0.0738 -1.0000 -1.0000 2813922 1572974928.40 1.9612 1.9631 409.2944 409.7758 0.0739 -1.0000 -1.0000 2813969 1572974928.50 1.9619 1.9638 409.2141 409.6963 0.0739 -1.0000 -1.0000 2814235 1572974928.60 1.9617 1.9636 409.2334 409.7161 0.0738 -1.0000 -1.0000 2814297 1572974928.70 1.9620 1.9638 409.2455 409.7255 0.0736 -1.0000 -1.0000 2814344 1572974928.80 1.9621 1.9640 409.1295 409.6096 0.0736 -1.0000 -1.0000 2814391 1572974928.90 1.9619 1.9638 409.1349 409.6158 0.0738 -1.0000 -1.0000 2814438 1572974929.00 1.9615 1.9634 409.0644 409.5460 0.0738 -1.0000 -1.0000 2815266 1572974929.10 1.9614 1.9633 409.2563 409.7371 0.0737 -1.0000 -1.0000 2815313 1572974929.20 1.9609 1.9628 409.3703 409.8522 0.0738 -1.0000 -1.0000 2815516 1572974929.30 1.9611 1.9630 409.3087 409.7902 0.0738 -1.0000 -1.0000 2815563 1572974929.40 1.9608 1.9627 409.3143 409.7954 0.0737 -1.0000 -1.0000 2815610 1572974929.50 1.9613 1.9632 409.1385 409.6192 0.0737 -1.0000 -1.0000 2815656 1572974929.60 1.9619 1.9638 409.2638 409.7458 0.0739 -1.0000 -1.0000 2815719 1572974929.70 1.9616 1.9635 409.2196 409.7008 0.0737 -1.0000 -1.0000 2815766 1572974929.80 1.9613 1.9632 409.2597 409.7404 0.0737 -1.0000 -1.0000 2815813 1572974929.90 1.9615 1.9634 409.0937 409.5752 0.0739 -1.0000 -1.0000 2815860 1572974930.00 1.9619 1.9638 409.1541 409.6355 0.0738 -1.0000 -1.0000 2815906 1572974930.10 1.9619 1.9638 409.1181 409.5996 0.0738 -1.0000 -1.0000 2815953 1572974930.20 1.9622 1.9641 409.1839 409.6653 0.0738 -1.0000 -1.0000 2816000 1572974930.30 1.9609 1.9628 409.3224 409.8038 0.0738 -1.0000 -1.0000 2816063 1572974930.40 1.9613 1.9632 409.4001 409.8825 0.0738 -1.0000 -1.0000 2816094 1572974930.50 1.9608 1.9627 409.3059 409.7870 0.0738 -1.0000 -1.0000 2816157 1572974930.60 1.9613 1.9632 409.2886 409.7704 0.0739 -1.0000 -1.0000 2816203 1572974930.70 1.9609 1.9628 409.2960 409.7783 0.0740 -1.0000 -1.0000 2816251 1572974930.80 1.9610 1.9629 409.3464 409.8288 0.0739 -1.0000 -1.0000 2816297 1572974930.90 1.9607 1.9626 409.3086 409.7902 0.0738 -1.0000 -1.0000 2816344 1572974931.00 1.9609 1.9628 409.3038 409.7843 0.0737 -1.0000 -1.0000 2816406 1572974931.10 1.9615 1.9634 409.2070 409.6885 0.0738 -1.0000 -1.0000 2816563 1572974931.20 1.9608 1.9627 409.2871 409.7692 0.0739 -1.0000 -1.0000 2816610 1572974931.30 1.9608 1.9627 409.1982 409.6795 0.0738 -1.0000 -1.0000 2816657 1572974931.40 1.9618 1.9637 409.1083 409.5895 0.0738 -1.0000 -1.0000 2816703 1572974931.50 1.9612 1.9631 409.1067 409.5881 0.0738 -1.0000 -1.0000 2816751 1572974931.60 1.9621 1.9640 409.1711 409.6527 0.0738 -1.0000 -1.0000 2817313 1572974931.70 1.9612 1.9631 409.1850 409.6656 0.0736 -1.0000 -1.0000 2817375 1572974931.80 1.9606 1.9625 409.1633 409.6454 0.0739 -1.0000 -1.0000 2817406 1572974931.90 1.9613 1.9632 409.1697 409.6520 0.0740 -1.0000 -1.0000 2817453 1572974932.00 1.9609 1.9628 409.2154 409.6969 0.0738 -1.0000 -1.0000 2817516 1572974932.10 1.9610 1.9629 409.3315 409.8136 0.0739 -1.0000 -1.0000 2817844 1572974932.20 1.9608 1.9627 409.4107 409.8926 0.0738 -1.0000 -1.0000 2817891 1572974932.30 1.9613 1.9632 409.3501 409.8309 0.0737 -1.0000 -1.0000 2817938 1572974932.40 1.9609 1.9628 409.3337 409.8158 0.0739 -1.0000 -1.0000 2817985 1572974932.50 1.9619 1.9638 409.2280 409.7097 0.0738 -1.0000 -1.0000 2818031 1572974932.60 1.9620 1.9639 409.1469 409.6285 0.0739 -1.0000 -1.0000 2818250 1572974932.70 1.9622 1.9641 409.1516 409.6333 0.0738 -1.0000 -1.0000 2818313 1572974932.80 1.9620 1.9639 409.1711 409.6523 0.0738 -1.0000 -1.0000 2818344 1572974932.90 1.9612 1.9631 409.1200 409.6013 0.0738 -1.0000 -1.0000 2818406 1572974933.00 1.9615 1.9634 409.2100 409.6913 0.0738 -1.0000 -1.0000 2818454 1572974933.10 1.9612 1.9631 409.1265 409.6082 0.0739 -1.0000 -1.0000 2818813 1572974933.20 1.9609 1.9628 409.2111 409.6928 0.0739 -1.0000 -1.0000 2818860 1572974933.30 1.9614 1.9633 409.3061 409.7881 0.0738 -1.0000 -1.0000 2818922 1572974933.40 1.9609 1.9628 409.3573 409.8391 0.0739 -1.0000 -1.0000 2818954 1572974933.50 1.9612 1.9631 409.2945 409.7763 0.0739 -1.0000 -1.0000 2819016 1572974933.60 1.9609 1.9628 409.2080 409.6898 0.0737 -1.0000 -1.0000 2819578 1572974933.70 1.9616 1.9635 409.2455 409.7269 0.0739 -1.0000 -1.0000 2819641 1572974933.80 1.9614 1.9633 409.2001 409.6818 0.0739 -1.0000 -1.0000 2819672 1572974933.90 1.9619 1.9638 409.1053 409.5872 0.0739 -1.0000 -1.0000 2819735 1572974934.00 1.9617 1.9636 409.0785 409.5595 0.0737 -1.0000 -1.0000 2819781 1572974934.10 1.9623 1.9642 409.1393 409.6215 0.0740 -1.0000 -1.0000 2819828 1572974934.20 1.9616 1.9635 409.1146 409.5967 0.0739 -1.0000 -1.0000 2820031 1572974934.30 1.9607 1.9626 409.1355 409.6174 0.0739 -1.0000 -1.0000 2820078 1572974934.40 1.9609 1.9628 409.1783 409.6595 0.0738 -1.0000 -1.0000 2820125 1572974934.50 1.9614 1.9633 409.1361 409.6172 0.0737 -1.0000 -1.0000 2820172 1572974934.60 1.9610 1.9629 409.1381 409.6201 0.0739 -1.0000 -1.0000 2820235 1572974934.70 1.9613 1.9632 409.3004 409.7820 0.0739 -1.0000 -1.0000 2820500 1572974934.80 1.9609 1.9628 409.3487 409.8315 0.0740 -1.0000 -1.0000 2820547 1572974934.90 1.9607 1.9626 409.3339 409.8163 0.0739 -1.0000 -1.0000 2820594 1572974935.00 1.9616 1.9635 409.1926 409.6747 0.0739 -1.0000 -1.0000 2820641 1572974935.10 1.9615 1.9634 409.2278 409.7093 0.0737 -1.0000 -1.0000 2820688 1572974935.20 1.9615 1.9634 409.2683 409.7504 0.0739 -1.0000 -1.0000 2821000 1572974935.30 1.9614 1.9633 409.2559 409.7382 0.0739 -1.0000 -1.0000 2821063 1572974935.40 1.9619 1.9638 409.1289 409.6110 0.0739 -1.0000 -1.0000 2821094 1572974935.50 1.9620 1.9639 409.1852 409.6670 0.0739 -1.0000 -1.0000 2821156 1572974935.60 1.9613 1.9632 409.1214 409.6032 0.0739 -1.0000 -1.0000 2821203 1572974935.70 1.9611 1.9630 409.1116 409.5940 0.0740 -1.0000 -1.0000 2821250 1572974935.80 1.9611 1.9630 409.2490 409.7306 0.0738 -1.0000 -1.0000 2821297 1572974935.90 1.9615 1.9634 409.3163 409.7980 0.0738 -1.0000 -1.0000 2821344 1572974936.00 1.9613 1.9632 409.3506 409.8329 0.0739 -1.0000 -1.0000 2821406 1572974936.10 1.9607 1.9626 409.2957 409.7773 0.0738 -1.0000 -1.0000 2821438 1572974936.20 1.9610 1.9629 409.2777 409.7595 0.0738 -1.0000 -1.0000 2822063 1572974936.30 1.9609 1.9628 409.2974 409.7800 0.0740 -1.0000 -1.0000 2822313 1572974936.40 1.9615 1.9634 409.2483 409.7304 0.0739 -1.0000 -1.0000 2822360 1572974936.50 1.9614 1.9633 409.2939 409.7761 0.0740 -1.0000 -1.0000 2822406 1572974936.60 1.9614 1.9633 409.3014 409.7842 0.0740 -1.0000 -1.0000 2822453 1572974936.70 1.9602 1.9621 409.2948 409.7767 0.0738 -1.0000 -1.0000 2822500 1572974936.80 1.9608 1.9627 409.2790 409.7606 0.0738 -1.0000 -1.0000 2822547 1572974936.90 1.9611 1.9630 409.1421 409.6245 0.0740 -1.0000 -1.0000 2822594 1572974937.00 1.9621 1.9640 409.0947 409.5763 0.0738 -1.0000 -1.0000 2822657 1572974937.10 1.9618 1.9637 409.1136 409.5955 0.0739 -1.0000 -1.0000 2822688 1572974937.20 1.9614 1.9633 409.1338 409.6156 0.0738 -1.0000 -1.0000 2822797 1572974937.30 1.9611 1.9630 409.1965 409.6778 0.0738 -1.0000 -1.0000 2822860 1572974937.40 1.9611 1.9630 409.1955 409.6774 0.0739 -1.0000 -1.0000 2822891 1572974937.50 1.9609 1.9628 409.2289 409.7108 0.0739 -1.0000 -1.0000 2822954 1572974937.60 1.9619 1.9638 409.2344 409.7167 0.0739 -1.0000 -1.0000 2823000 1572974937.70 1.9609 1.9628 409.2620 409.7434 0.0738 -1.0000 -1.0000 2823313 1572974937.80 1.9600 1.9619 409.3347 409.8175 0.0740 -1.0000 -1.0000 2823360 1572974937.90 1.9611 1.9630 409.3050 409.7879 0.0740 -1.0000 -1.0000 2823406 1572974938.00 1.9614 1.9633 409.1761 409.6575 0.0738 -1.0000 -1.0000 2823453 1572974938.10 1.9612 1.9631 409.2088 409.6904 0.0738 -1.0000 -1.0000 2823500 1572974938.20 1.9611 1.9630 409.2183 409.7008 0.0740 -1.0000 -1.0000 2823547 1572974938.30 1.9615 1.9634 409.0729 409.5544 0.0738 -1.0000 -1.0000 2823781 1572974938.40 1.9612 1.9631 409.0964 409.5779 0.0738 -1.0000 -1.0000 2823828 1572974938.50 1.9614 1.9633 409.1250 409.6069 0.0739 -1.0000 -1.0000 2823875 1572974938.60 1.9612 1.9631 409.1341 409.6143 0.0737 -1.0000 -1.0000 2823922 1572974938.70 1.9610 1.9629 409.2058 409.6873 0.0738 -1.0000 -1.0000 2823985 1572974938.80 1.9602 1.9621 409.2711 409.7523 0.0738 -1.0000 -1.0000 2824281 1572974938.90 1.9603 1.9622 409.2684 409.7499 0.0738 -1.0000 -1.0000 2824328 1572974939.00 1.9609 1.9628 409.2562 409.7376 0.0738 -1.0000 -1.0000 2824391 1572974939.10 1.9610 1.9629 409.2424 409.7236 0.0737 -1.0000 -1.0000 2824422 1572974939.20 1.9611 1.9630 409.1473 409.6286 0.0739 -1.0000 -1.0000 2824485 1572974939.30 1.9614 1.9633 409.1654 409.6480 0.0740 -1.0000 -1.0000 2825094 1572974939.40 1.9616 1.9635 409.1892 409.6708 0.0738 -1.0000 -1.0000 2825125 1572974939.50 1.9613 1.9632 409.1123 409.5952 0.0740 -1.0000 -1.0000 2825188 1572974939.60 1.9611 1.9630 409.0820 409.5639 0.0740 -1.0000 -1.0000 2825235 1572974939.70 1.9607 1.9626 409.2122 409.6946 0.0739 -1.0000 -1.0000 2825281 1572974939.80 1.9611 1.9630 409.1270 409.6087 0.0739 -1.0000 -1.0000 2825531 1572974939.90 1.9612 1.9631 409.2916 409.7737 0.0739 -1.0000 -1.0000 2825594 1572974940.00 1.9604 1.9623 409.2975 409.7792 0.0738 -1.0000 -1.0000 2825641 1572974940.10 1.9599 1.9618 409.2824 409.7648 0.0739 -1.0000 -1.0000 2825688 1572974940.20 1.9611 1.9630 409.1318 409.6137 0.0738 -1.0000 -1.0000 2825735 1572974940.30 1.9609 1.9628 409.0641 409.5455 0.0738 -1.0000 -1.0000 2826078 1572974940.40 1.9616 1.9635 409.1392 409.6207 0.0738 -1.0000 -1.0000 2826110 1572974940.50 1.9617 1.9636 409.1300 409.6114 0.0738 -1.0000 -1.0000 2826172 1572974940.60 1.9616 1.9635 409.0698 409.5506 0.0737 -1.0000 -1.0000 2826219 1572974940.70 1.9615 1.9634 409.2357 409.7178 0.0739 -1.0000 -1.0000 2826266 1572974940.80 1.9614 1.9633 409.2275 409.7091 0.0738 -1.0000 -1.0000 2826516 1572974940.90 1.9608 1.9627 409.2608 409.7431 0.0739 -1.0000 -1.0000 2826578 1572974941.00 1.9603 1.9622 409.3239 409.8057 0.0738 -1.0000 -1.0000 2826625 1572974941.10 1.9601 1.9620 409.3375 409.8190 0.0738 -1.0000 -1.0000 2826672 1572974941.20 1.9602 1.9621 409.2804 409.7631 0.0740 -1.0000 -1.0000 2826719 1572974941.30 1.9607 1.9626 409.2906 409.7726 0.0738 -1.0000 -1.0000 2827000 1572974941.40 1.9611 1.9630 409.1954 409.6766 0.0738 -1.0000 -1.0000 2827047 1572974941.50 1.9613 1.9632 409.1651 409.6470 0.0739 -1.0000 -1.0000 2827094 1572974941.60 1.9619 1.9638 409.0923 409.5740 0.0739 -1.0000 -1.0000 2827156 1572974941.70 1.9618 1.9637 409.1806 409.6633 0.0741 -1.0000 -1.0000 2827203 1572974941.80 1.9620 1.9639 409.1904 409.6717 0.0739 -1.0000 -1.0000 2827516 1572974941.90 1.9618 1.9637 409.1920 409.6747 0.0740 -1.0000 -1.0000 2827563 1572974942.00 1.9616 1.9635 409.1914 409.6734 0.0739 -1.0000 -1.0000 2827625 1572974942.10 1.9610 1.9629 409.1841 409.6658 0.0739 -1.0000 -1.0000 2827656 1572974942.20 1.9610 1.9630 409.2474 409.7291 0.0738 -1.0000 -1.0000 2827719 1572974942.30 1.9610 1.9629 409.2209 409.7028 0.0739 -1.0000 -1.0000 2827766 1572974942.40 1.9613 1.9632 409.1620 409.6442 0.0739 -1.0000 -1.0000 2828016 1572974942.50 1.9606 1.9625 409.3183 409.8000 0.0738 -1.0000 -1.0000 2828063 1572974942.60 1.9607 1.9626 409.3511 409.8320 0.0737 -1.0000 -1.0000 2828125 1572974942.70 1.9609 1.9628 409.3164 409.7989 0.0740 -1.0000 -1.0000 2828172 1572974942.80 1.9611 1.9630 409.2011 409.6826 0.0738 -1.0000 -1.0000 2828219 1572974942.90 1.9611 1.9630 409.2175 409.6999 0.0739 -1.0000 -1.0000 2829047 1572974943.00 1.9616 1.9635 409.1952 409.6773 0.0740 -1.0000 -1.0000 2829110 1572974943.10 1.9611 1.9630 409.1619 409.6439 0.0739 -1.0000 -1.0000 2829344 1572974943.20 1.9616 1.9635 409.1395 409.6213 0.0739 -1.0000 -1.0000 2829391 1572974943.30 1.9611 1.9630 409.1539 409.6356 0.0739 -1.0000 -1.0000 2829438 1572974943.40 1.9614 1.9633 409.0825 409.5644 0.0739 -1.0000 -1.0000 2829485 1572974943.50 1.9619 1.9638 409.2450 409.7271 0.0739 -1.0000 -1.0000 2829547 1572974943.60 1.9611 1.9630 409.4213 409.9032 0.0738 -1.0000 -1.0000 2829594 1572974943.70 1.9608 1.9627 409.3680 409.8499 0.0739 -1.0000 -1.0000 2829813 1572974943.80 1.9605 1.9624 409.2661 409.7485 0.0739 -1.0000 -1.0000 2829860 1572974943.90 1.9609 1.9628 409.2990 409.7812 0.0740 -1.0000 -1.0000 2829906 1572974944.00 1.9607 1.9626 409.3319 409.8144 0.0739 -1.0000 -1.0000 2829953 1572974944.10 1.9605 1.9624 409.3857 409.8665 0.0737 -1.0000 -1.0000 2830000 1572974944.20 1.9609 1.9628 409.3092 409.7912 0.0740 -1.0000 -1.0000 2830047 1572974944.30 1.9613 1.9632 409.3828 409.8652 0.0739 -1.0000 -1.0000 2830110 1572974944.40 1.9611 1.9630 409.2199 409.7017 0.0739 -1.0000 -1.0000 2830141 1572974944.50 1.9615 1.9634 409.3009 409.7832 0.0739 -1.0000 -1.0000 2830203 1572974944.60 1.9618 1.9637 409.1789 409.6599 0.0738 -1.0000 -1.0000 2830250 1572974944.70 1.9616 1.9635 409.1679 409.6497 0.0739 -1.0000 -1.0000 2830297 1572974944.80 1.9616 1.9635 409.1772 409.6593 0.0739 -1.0000 -1.0000 2830344 1572974944.90 1.9621 1.9640 409.0916 409.5736 0.0739 -1.0000 -1.0000 2830391 1572974945.00 1.9611 1.9630 409.2060 409.6880 0.0739 -1.0000 -1.0000 2830454 1572974945.10 1.9605 1.9624 409.3206 409.8027 0.0739 -1.0000 -1.0000 2830485 1572974945.20 1.9605 1.9624 409.2280 409.7098 0.0738 -1.0000 -1.0000 2830547 1572974945.30 1.9604 1.9623 409.2566 409.7382 0.0738 -1.0000 -1.0000 2830594 1572974945.40 1.9601 1.9620 409.3374 409.8184 0.0737 -1.0000 -1.0000 2830641 1572974945.50 1.9610 1.9629 409.3896 409.8712 0.0738 -1.0000 -1.0000 2831000 1572974945.60 1.9611 1.9630 409.2959 409.7790 0.0741 -1.0000 -1.0000 2831047 1572974945.70 1.9609 1.9628 409.3399 409.8221 0.0739 -1.0000 -1.0000 2831110 1572974945.80 1.9616 1.9635 409.1048 409.5871 0.0739 -1.0000 -1.0000 2831141 1572974945.90 1.9611 1.9630 409.1563 409.6382 0.0739 -1.0000 -1.0000 2831203 1572974946.00 1.9614 1.9633 409.1512 409.6338 0.0739 -1.0000 -1.0000 2831360 1572974946.10 1.9612 1.9631 409.1371 409.6182 0.0738 -1.0000 -1.0000 2831406 1572974946.20 1.9619 1.9638 409.1991 409.6804 0.0738 -1.0000 -1.0000 2831453 1572974946.30 1.9612 1.9631 409.1672 409.6485 0.0738 -1.0000 -1.0000 2831500 1572974946.40 1.9610 1.9629 409.3029 409.7852 0.0740 -1.0000 -1.0000 2831547 1572974946.50 1.9607 1.9626 409.3871 409.8692 0.0739 -1.0000 -1.0000 2832031 1572974946.60 1.9599 1.9618 409.2852 409.7677 0.0739 -1.0000 -1.0000 2832078 1572974946.70 1.9608 1.9627 409.3232 409.8054 0.0739 -1.0000 -1.0000 2832125 1572974946.80 1.9605 1.9624 409.3166 409.7988 0.0739 -1.0000 -1.0000 2832172 1572974946.90 1.9607 1.9626 409.1623 409.6446 0.0740 -1.0000 -1.0000 2832219 1572974947.00 1.9616 1.9635 409.1488 409.6312 0.0739 -1.0000 -1.0000 2832844 1572974947.10 1.9615 1.9634 409.0682 409.5499 0.0739 -1.0000 -1.0000 2832875 1572974947.20 1.9616 1.9636 409.1488 409.6310 0.0739 -1.0000 -1.0000 2832922 1572974947.30 1.9615 1.9634 409.1778 409.6601 0.0740 -1.0000 -1.0000 2832985 1572974947.40 1.9614 1.9633 409.2093 409.6917 0.0739 -1.0000 -1.0000 2833016 1572974947.50 1.9612 1.9631 409.2475 409.7297 0.0739 -1.0000 -1.0000 2833078 1572974947.60 1.9609 1.9628 409.1806 409.6633 0.0740 -1.0000 -1.0000 2833125 1572974947.70 1.9609 1.9628 409.2750 409.7567 0.0739 -1.0000 -1.0000 2833172 1572974947.80 1.9611 1.9630 409.3135 409.7954 0.0738 -1.0000 -1.0000 2833219 1572974947.90 1.9605 1.9624 409.2752 409.7559 0.0737 -1.0000 -1.0000 2833266 1572974948.00 1.9616 1.9635 409.1975 409.6792 0.0739 -1.0000 -1.0000 2834297 1572974948.10 1.9613 1.9632 409.3044 409.7864 0.0738 -1.0000 -1.0000 2834344 1572974948.20 1.9611 1.9630 409.2625 409.7440 0.0738 -1.0000 -1.0000 2834391 1572974948.30 1.9614 1.9634 409.2051 409.6875 0.0739 -1.0000 -1.0000 2834485 1572974948.40 1.9618 1.9637 409.2080 409.6896 0.0738 -1.0000 -1.0000 2834531 1572974948.50 1.9621 1.9640 409.0379 409.5192 0.0738 -1.0000 -1.0000 2834578 1572974948.60 1.9618 1.9637 409.1249 409.6064 0.0738 -1.0000 -1.0000 2834641 1572974948.70 1.9615 1.9634 409.1074 409.5887 0.0738 -1.0000 -1.0000 2834688 1572974948.80 1.9612 1.9631 409.0938 409.5751 0.0738 -1.0000 -1.0000 2834735 1572974948.90 1.9615 1.9634 409.1775 409.6598 0.0740 -1.0000 -1.0000 2834781 1572974949.00 1.9613 1.9632 409.0883 409.5701 0.0739 -1.0000 -1.0000 2834828 1572974949.10 1.9604 1.9623 409.3340 409.8157 0.0739 -1.0000 -1.0000 2835016 1572974949.20 1.9618 1.9637 409.2571 409.7395 0.0739 -1.0000 -1.0000 2835094 1572974949.30 1.9609 1.9628 409.2395 409.7212 0.0738 -1.0000 -1.0000 2835141 1572974949.40 1.9611 1.9630 409.3304 409.8127 0.0739 -1.0000 -1.0000 2835188 1572974949.50 1.9618 1.9637 409.1970 409.6796 0.0740 -1.0000 -1.0000 2835235 1572974949.60 1.9617 1.9636 409.1863 409.6687 0.0740 -1.0000 -1.0000 2835297 1572974949.70 1.9616 1.9635 409.2221 409.7047 0.0740 -1.0000 -1.0000 2835344 1572974949.80 1.9622 1.9641 409.1485 409.6310 0.0740 -1.0000 -1.0000 2835391 1572974949.90 1.9614 1.9633 409.0869 409.5683 0.0738 -1.0000 -1.0000 2835485 1572974950.00 1.9608 1.9627 409.1370 409.6196 0.0740 -1.0000 -1.0000 2835531 1572974950.10 1.9615 1.9634 409.1282 409.6103 0.0739 -1.0000 -1.0000 2835781 1572974950.20 1.9611 1.9630 409.3195 409.8016 0.0739 -1.0000 -1.0000 2835844 1572974950.30 1.9608 1.9628 409.3500 409.8319 0.0738 -1.0000 -1.0000 2835891 1572974950.40 1.9615 1.9634 409.3745 409.8561 0.0738 -1.0000 -1.0000 2835938 1572974950.50 1.9610 1.9629 409.3217 409.8045 0.0739 -1.0000 -1.0000 2835985 1572974950.60 1.9603 1.9622 409.2514 409.7337 0.0740 -1.0000 -1.0000 2836594 1572974950.70 1.9609 1.9628 409.2736 409.7562 0.0740 -1.0000 -1.0000 2836641 1572974950.80 1.9613 1.9632 409.2047 409.6865 0.0738 -1.0000 -1.0000 2836688 1572974950.90 1.9610 1.9629 409.2306 409.7118 0.0738 -1.0000 -1.0000 2836735 1572974951.00 1.9619 1.9638 409.1164 409.5978 0.0738 -1.0000 -1.0000 2836797 1572974951.10 1.9614 1.9633 409.1006 409.5827 0.0739 -1.0000 -1.0000 2836828 1572974951.20 1.9619 1.9638 409.1651 409.6473 0.0739 -1.0000 -1.0000 2836891 1572974951.30 1.9609 1.9628 409.2847 409.7661 0.0738 -1.0000 -1.0000 2836938 1572974951.40 1.9609 1.9628 409.4116 409.8935 0.0739 -1.0000 -1.0000 2836985 1572974951.50 1.9612 1.9631 409.2736 409.7560 0.0740 -1.0000 -1.0000 2837031 1572974951.60 1.9615 1.9634 409.3473 409.8299 0.0740 -1.0000 -1.0000 2837078 1572974951.70 1.9607 1.9627 409.2783 409.7615 0.0741 -1.0000 -1.0000 2837125 1572974951.80 1.9611 1.9630 409.3378 409.8208 0.0740 -1.0000 -1.0000 2837172 1572974951.90 1.9611 1.9630 409.1209 409.6031 0.0739 -1.0000 -1.0000 2837219 1572974952.00 1.9618 1.9637 409.1277 409.6090 0.0739 -1.0000 -1.0000 2837281 1572974952.10 1.9621 1.9641 409.1128 409.5947 0.0739 -1.0000 -1.0000 2837781 1572974952.20 1.9613 1.9632 409.1318 409.6131 0.0738 -1.0000 -1.0000 2837828 1572974952.30 1.9617 1.9636 409.1282 409.6097 0.0738 -1.0000 -1.0000 2837891 1572974952.40 1.9615 1.9634 409.2118 409.6934 0.0738 -1.0000 -1.0000 2837922 1572974952.50 1.9609 1.9628 409.2321 409.7144 0.0740 -1.0000 -1.0000 2837985 1572974952.60 1.9614 1.9633 409.2439 409.7261 0.0739 -1.0000 -1.0000 2838031 1572974952.70 1.9605 1.9624 409.3043 409.7858 0.0738 -1.0000 -1.0000 2838781 1572974952.80 1.9602 1.9621 409.1443 409.6268 0.0740 -1.0000 -1.0000 2838813 1572974952.90 1.9613 1.9632 409.2039 409.6862 0.0740 -1.0000 -1.0000 2838860 1572974953.00 1.9612 1.9631 409.1146 409.5971 0.0740 -1.0000 -1.0000 2838922 1572974953.10 1.9615 1.9634 409.0789 409.5602 0.0738 -1.0000 -1.0000 2838969 1572974953.20 1.9613 1.9632 409.1354 409.6174 0.0739 -1.0000 -1.0000 2839078 1572974953.30 1.9613 1.9632 409.1576 409.6401 0.0740 -1.0000 -1.0000 2839125 1572974953.40 1.9615 1.9634 409.0619 409.5448 0.0740 -1.0000 -1.0000 2839172 1572974953.50 1.9609 1.9628 409.2110 409.6935 0.0740 -1.0000 -1.0000 2839219 1572974953.60 1.9610 1.9629 409.3222 409.8045 0.0739 -1.0000 -1.0000 2839266 1572974953.70 1.9605 1.9624 409.3240 409.8055 0.0738 -1.0000 -1.0000 2839797 1572974953.80 1.9610 1.9629 409.2646 409.7463 0.0739 -1.0000 -1.0000 2839828 1572974953.90 1.9609 1.9628 409.2277 409.7109 0.0741 -1.0000 -1.0000 2839875 1572974954.00 1.9615 1.9634 409.1995 409.6821 0.0740 -1.0000 -1.0000 2839938 1572974954.10 1.9615 1.9634 409.2589 409.7410 0.0738 -1.0000 -1.0000 2839969 1572974954.20 1.9615 1.9634 409.3038 409.7844 0.0737 -1.0000 -1.0000 2840110 1572974954.30 1.9620 1.9639 409.1090 409.5911 0.0739 -1.0000 -1.0000 2840172 1572974954.40 1.9616 1.9635 409.1190 409.6004 0.0739 -1.0000 -1.0000 2840203 1572974954.50 1.9615 1.9634 409.1704 409.6517 0.0738 -1.0000 -1.0000 2840266 1572974954.60 1.9617 1.9636 409.1550 409.6369 0.0739 -1.0000 -1.0000 2840313 1572974954.70 1.9616 1.9635 409.2880 409.7699 0.0739 -1.0000 -1.0000 2840360 1572974954.80 1.9611 1.9630 409.1821 409.6638 0.0738 -1.0000 -1.0000 2840406 1572974954.90 1.9616 1.9635 409.3147 409.7970 0.0740 -1.0000 -1.0000 2840454 1572974955.00 1.9613 1.9632 409.2404 409.7226 0.0738 -1.0000 -1.0000 2840516 1572974955.10 1.9612 1.9631 409.3110 409.7934 0.0739 -1.0000 -1.0000 2840547 1572974955.20 1.9605 1.9624 409.2822 409.7643 0.0739 -1.0000 -1.0000 2840860 1572974955.30 1.9610 1.9629 409.3112 409.7929 0.0738 -1.0000 -1.0000 2840906 1572974955.40 1.9615 1.9634 409.3039 409.7846 0.0737 -1.0000 -1.0000 2840954 1572974955.50 1.9616 1.9635 409.2486 409.7310 0.0739 -1.0000 -1.0000 2841000 1572974955.60 1.9619 1.9638 409.1723 409.6540 0.0738 -1.0000 -1.0000 2841063 1572974955.70 1.9618 1.9637 409.2508 409.7320 0.0738 -1.0000 -1.0000 2841313 1572974955.80 1.9619 1.9638 409.1094 409.5911 0.0738 -1.0000 -1.0000 2841360 1572974955.90 1.9617 1.9636 409.0557 409.5379 0.0740 -1.0000 -1.0000 2841406 1572974956.00 1.9625 1.9644 409.1305 409.6121 0.0739 -1.0000 -1.0000 2841469 1572974956.10 1.9620 1.9639 409.1220 409.6035 0.0738 -1.0000 -1.0000 2841500 1572974956.20 1.9619 1.9638 409.2218 409.7031 0.0738 -1.0000 -1.0000 2841563 1572974956.30 1.9612 1.9631 409.2008 409.6817 0.0738 -1.0000 -1.0000 2841813 1572974956.40 1.9619 1.9638 409.1567 409.6386 0.0739 -1.0000 -1.0000 2841860 1572974956.50 1.9615 1.9634 409.3007 409.7822 0.0738 -1.0000 -1.0000 2841906 1572974956.60 1.9609 1.9628 409.2878 409.7707 0.0740 -1.0000 -1.0000 2841953 1572974956.70 1.9605 1.9624 409.3375 409.8204 0.0740 -1.0000 -1.0000 2842031 1572974956.80 1.9607 1.9626 409.3645 409.8457 0.0738 -1.0000 -1.0000 2842281 1572974956.90 1.9613 1.9632 409.1197 409.6016 0.0738 -1.0000 -1.0000 2842328 1572974957.00 1.9617 1.9636 409.1257 409.6066 0.0738 -1.0000 -1.0000 2842375 1572974957.10 1.9620 1.9639 409.1663 409.6483 0.0739 -1.0000 -1.0000 2842422 1572974957.20 1.9605 1.9624 409.0492 409.5306 0.0739 -1.0000 -1.0000 2842469 1572974957.30 1.9618 1.9637 409.0953 409.5767 0.0738 -1.0000 -1.0000 2842797 1572974957.40 1.9608 1.9627 409.1607 409.6425 0.0739 -1.0000 -1.0000 2842828 1572974957.50 1.9614 1.9633 409.2140 409.6965 0.0740 -1.0000 -1.0000 2842891 1572974957.60 1.9607 1.9626 409.2782 409.7598 0.0738 -1.0000 -1.0000 2842938 1572974957.70 1.9610 1.9629 409.2778 409.7593 0.0739 -1.0000 -1.0000 2842985 1572974957.80 1.9603 1.9622 409.3164 409.7995 0.0741 -1.0000 -1.0000 2843297 1572974957.90 1.9615 1.9634 409.3811 409.8640 0.0740 -1.0000 -1.0000 2843344 1572974958.00 1.9615 1.9634 409.2953 409.7784 0.0740 -1.0000 -1.0000 2843391 1572974958.10 1.9612 1.9631 409.2266 409.7090 0.0740 -1.0000 -1.0000 2843438 1572974958.20 1.9606 1.9625 409.1373 409.6189 0.0738 -1.0000 -1.0000 2843485 1572974958.30 1.9614 1.9633 409.1261 409.6083 0.0739 -1.0000 -1.0000 2844047 1572974958.40 1.9618 1.9637 409.1635 409.6449 0.0738 -1.0000 -1.0000 2844094 1572974958.50 1.9617 1.9636 409.1527 409.6351 0.0740 -1.0000 -1.0000 2844141 1572974958.60 1.9614 1.9633 409.0954 409.5769 0.0738 -1.0000 -1.0000 2844188 1572974958.70 1.9612 1.9631 409.2681 409.7497 0.0738 -1.0000 -1.0000 2844251 1572974958.80 1.9611 1.9630 409.2378 409.7190 0.0738 -1.0000 -1.0000 2844563 1572974958.90 1.9608 1.9627 409.1910 409.6724 0.0738 -1.0000 -1.0000 2844610 1572974959.00 1.9610 1.9629 409.2722 409.7542 0.0739 -1.0000 -1.0000 2844656 1572974959.10 1.9609 1.9628 409.3014 409.7845 0.0741 -1.0000 -1.0000 2844703 1572974959.20 1.9606 1.9625 409.2866 409.7688 0.0739 -1.0000 -1.0000 2844751 1572974959.30 1.9607 1.9626 409.2231 409.7048 0.0738 -1.0000 -1.0000 2845094 1572974959.40 1.9613 1.9632 409.1648 409.6475 0.0740 -1.0000 -1.0000 2845141 1572974959.50 1.9614 1.9633 409.1481 409.6292 0.0737 -1.0000 -1.0000 2845188 1572974959.60 1.9616 1.9635 409.1460 409.6276 0.0739 -1.0000 -1.0000 2845235 1572974959.70 1.9614 1.9633 409.1871 409.6693 0.0739 -1.0000 -1.0000 2845297 1572974959.80 1.9614 1.9633 409.1595 409.6417 0.0739 -1.0000 -1.0000 2845547 1572974959.90 1.9611 1.9630 409.1459 409.6278 0.0739 -1.0000 -1.0000 2845594 1572974960.00 1.9616 1.9635 409.0735 409.5556 0.0740 -1.0000 -1.0000 2845750 1572974960.10 1.9618 1.9637 409.0934 409.5753 0.0739 -1.0000 -1.0000 2845781 1572974960.20 1.9612 1.9631 409.3000 409.7822 0.0739 -1.0000 -1.0000 2845844 1572974960.30 1.9609 1.9628 409.3298 409.8123 0.0739 -1.0000 -1.0000 2846047 1572974960.40 1.9609 1.9628 409.3788 409.8609 0.0739 -1.0000 -1.0000 2846094 1572974960.50 1.9604 1.9623 409.2778 409.7601 0.0739 -1.0000 -1.0000 2846141 1572974960.60 1.9610 1.9629 409.3366 409.8190 0.0739 -1.0000 -1.0000 2846188 1572974960.70 1.9611 1.9630 409.2945 409.7767 0.0739 -1.0000 -1.0000 2846251 1572974960.80 1.9608 1.9627 409.2764 409.7584 0.0739 -1.0000 -1.0000 2846281 1572974960.90 1.9612 1.9631 409.2761 409.7584 0.0740 -1.0000 -1.0000 2846531 1572974961.00 1.9623 1.9642 409.1855 409.6677 0.0739 -1.0000 -1.0000 2846594 1572974961.10 1.9619 1.9638 409.2411 409.7233 0.0739 -1.0000 -1.0000 2846625 1572974961.20 1.9618 1.9637 409.2294 409.7114 0.0740 -1.0000 -1.0000 2846688 1572974961.30 1.9618 1.9637 409.2456 409.7288 0.0741 -1.0000 -1.0000 2846735 1572974961.40 1.9609 1.9628 409.3314 409.8138 0.0739 -1.0000 -1.0000 2847563 1572974961.50 1.9609 1.9628 409.3103 409.7925 0.0739 -1.0000 -1.0000 2847625 1572974961.60 1.9607 1.9626 409.3051 409.7876 0.0739 -1.0000 -1.0000 2847672 1572974961.70 1.9603 1.9622 409.3259 409.8091 0.0740 -1.0000 -1.0000 2847719 1572974961.80 1.9607 1.9626 409.3513 409.8336 0.0739 -1.0000 -1.0000 2847766 1572974961.90 1.9605 1.9624 409.4278 409.9101 0.0739 -1.0000 -1.0000 2847813 1572974962.00 1.9616 1.9635 409.2932 409.7761 0.0739 -1.0000 -1.0000 2847875 1572974962.10 1.9616 1.9635 409.2752 409.7576 0.0740 -1.0000 -1.0000 2847906 1572974962.20 1.9612 1.9631 409.3395 409.8213 0.0739 -1.0000 -1.0000 2847969 1572974962.30 1.9612 1.9631 409.2331 409.7157 0.0739 -1.0000 -1.0000 2848016 1572974962.40 1.9613 1.9632 409.2013 409.6831 0.0739 -1.0000 -1.0000 2848266 1572974962.50 1.9609 1.9628 409.2160 409.6978 0.0739 -1.0000 -1.0000 2848328 1572974962.60 1.9608 1.9627 409.1841 409.6661 0.0739 -1.0000 -1.0000 2848375 1572974962.70 1.9608 1.9627 409.2994 409.7818 0.0739 -1.0000 -1.0000 2848422 1572974962.80 1.9609 1.9628 409.3400 409.8216 0.0738 -1.0000 -1.0000 2848469 1572974962.90 1.9605 1.9624 409.3439 409.8258 0.0739 -1.0000 -1.0000 2848516 1572974963.00 1.9607 1.9626 409.2723 409.7545 0.0739 -1.0000 -1.0000 2848578 1572974963.10 1.9617 1.9636 409.2240 409.7057 0.0738 -1.0000 -1.0000 2848610 1572974963.20 1.9616 1.9635 409.1452 409.6259 0.0738 -1.0000 -1.0000 2848688 1572974963.30 1.9618 1.9637 409.1579 409.6410 0.0741 -1.0000 -1.0000 2848813 1572974963.40 1.9619 1.9638 409.1586 409.6405 0.0739 -1.0000 -1.0000 2849063 1572974963.50 1.9616 1.9635 409.1393 409.6212 0.0740 -1.0000 -1.0000 2849125 1572974963.60 1.9608 1.9627 409.2493 409.7318 0.0739 -1.0000 -1.0000 2849172 1572974963.70 1.9613 1.9632 409.2620 409.7434 0.0738 -1.0000 -1.0000 2849219 1572974963.80 1.9609 1.9628 409.3489 409.8307 0.0738 -1.0000 -1.0000 2849266 1572974963.90 1.9610 1.9629 409.3241 409.8059 0.0739 -1.0000 -1.0000 2849594 1572974964.00 1.9608 1.9627 409.3232 409.8058 0.0740 -1.0000 -1.0000 2849641 1572974964.10 1.9604 1.9623 409.2806 409.7637 0.0739 -1.0000 -1.0000 2849688 1572974964.20 1.9613 1.9632 409.2388 409.7200 0.0738 -1.0000 -1.0000 2849735 1572974964.30 1.9615 1.9634 409.1689 409.6500 0.0738 -1.0000 -1.0000 2849781 1572974964.40 1.9617 1.9636 409.2662 409.7484 0.0739 -1.0000 -1.0000 2849828 1572974964.50 1.9608 1.9627 409.1599 409.6414 0.0738 -1.0000 -1.0000 2850094 1572974964.60 1.9612 1.9631 409.1953 409.6774 0.0738 -1.0000 -1.0000 2850141 1572974964.70 1.9616 1.9635 409.1576 409.6389 0.0739 -1.0000 -1.0000 2850203 1572974964.80 1.9610 1.9629 409.1400 409.6226 0.0740 -1.0000 -1.0000 2850235 1572974964.90 1.9605 1.9624 409.1649 409.6460 0.0738 -1.0000 -1.0000 2850297 1572974965.00 1.9604 1.9623 409.2559 409.7378 0.0739 -1.0000 -1.0000 2850594 1572974965.10 1.9604 1.9624 409.3574 409.8398 0.0739 -1.0000 -1.0000 2850641 1572974965.20 1.9610 1.9629 409.3116 409.7945 0.0740 -1.0000 -1.0000 2850688 1572974965.30 1.9607 1.9626 409.3480 409.8315 0.0741 -1.0000 -1.0000 2850751 1572974965.40 1.9610 1.9629 409.2563 409.7385 0.0739 -1.0000 -1.0000 2850781 1572974965.50 1.9607 1.9626 409.2768 409.7600 0.0741 -1.0000 -1.0000 2851094 1572974965.60 1.9611 1.9630 409.2243 409.7071 0.0740 -1.0000 -1.0000 2851156 1572974965.70 1.9604 1.9623 409.2941 409.7763 0.0739 -1.0000 -1.0000 2851203 1572974965.80 1.9617 1.9636 409.1230 409.6049 0.0739 -1.0000 -1.0000 2851250 1572974965.90 1.9620 1.9639 409.1392 409.6218 0.0740 -1.0000 -1.0000 2851297 1572974966.00 1.9614 1.9634 409.1655 409.6480 0.0740 -1.0000 -1.0000 2851563 1572974966.10 1.9615 1.9634 409.1974 409.6797 0.0739 -1.0000 -1.0000 2851610 1572974966.20 1.9612 1.9631 409.2672 409.7488 0.0738 -1.0000 -1.0000 2851656 1572974966.30 1.9608 1.9627 409.3798 409.8627 0.0739 -1.0000 -1.0000 2851703 1572974966.40 1.9614 1.9633 409.2877 409.7690 0.0738 -1.0000 -1.0000 2851750 1572974966.50 1.9609 1.9628 409.3061 409.7880 0.0739 -1.0000 -1.0000 2852297 1572974966.60 1.9608 1.9627 409.2729 409.7543 0.0738 -1.0000 -1.0000 2852344 1572974966.70 1.9606 1.9625 409.2814 409.7633 0.0739 -1.0000 -1.0000 2852391 1572974966.80 1.9614 1.9633 409.3015 409.7841 0.0740 -1.0000 -1.0000 2852438 1572974966.90 1.9616 1.9635 409.1057 409.5880 0.0740 -1.0000 -1.0000 2852485 1572974967.00 1.9621 1.9640 409.1848 409.6676 0.0740 -1.0000 -1.0000 2852610 1572974967.10 1.9622 1.9641 409.1701 409.6520 0.0739 -1.0000 -1.0000 2852641 1572974967.20 1.9617 1.9636 409.1760 409.6582 0.0739 -1.0000 -1.0000 2852703 1572974967.30 1.9611 1.9630 409.2685 409.7497 0.0738 -1.0000 -1.0000 2852750 1572974967.40 1.9610 1.9629 409.2095 409.6912 0.0738 -1.0000 -1.0000 2852797 1572974967.50 1.9615 1.9634 409.2766 409.7580 0.0739 -1.0000 -1.0000 2852844 1572974967.60 1.9601 1.9621 409.3660 409.8488 0.0740 -1.0000 -1.0000 2853328 1572974967.70 1.9609 1.9628 409.2962 409.7780 0.0738 -1.0000 -1.0000 2853375 1572974967.80 1.9605 1.9624 409.3498 409.8316 0.0739 -1.0000 -1.0000 2853422 1572974967.90 1.9605 1.9624 409.2613 409.7433 0.0739 -1.0000 -1.0000 2853469 1572974968.00 1.9613 1.9632 409.1601 409.6428 0.0740 -1.0000 -1.0000 2853516 1572974968.10 1.9612 1.9631 409.1223 409.6046 0.0740 -1.0000 -1.0000 2853844 1572974968.20 1.9620 1.9639 409.1157 409.5985 0.0740 -1.0000 -1.0000 2853891 1572974968.30 1.9614 1.9633 409.0420 409.5227 0.0738 -1.0000 -1.0000 2853938 1572974968.40 1.9614 1.9633 409.2195 409.7013 0.0738 -1.0000 -1.0000 2853985 1572974968.50 1.9615 1.9634 409.1708 409.6524 0.0738 -1.0000 -1.0000 2854031 1572974968.60 1.9613 1.9632 409.1838 409.6654 0.0739 -1.0000 -1.0000 2854313 1572974968.70 1.9609 1.9628 409.2604 409.7421 0.0738 -1.0000 -1.0000 2854360 1572974968.80 1.9605 1.9624 409.3230 409.8060 0.0740 -1.0000 -1.0000 2854406 1572974968.90 1.9605 1.9624 409.3225 409.8043 0.0739 -1.0000 -1.0000 2854469 1572974969.00 1.9615 1.9634 409.3556 409.8374 0.0738 -1.0000 -1.0000 2854516 1572974969.10 1.9618 1.9637 409.2794 409.7614 0.0738 -1.0000 -1.0000 2854547 1572974969.20 1.9609 1.9628 409.2476 409.7290 0.0739 -1.0000 -1.0000 2854610 1572974969.30 1.9615 1.9634 409.2321 409.7136 0.0738 -1.0000 -1.0000 2854656 1572974969.40 1.9616 1.9635 409.1250 409.6085 0.0741 -1.0000 -1.0000 2854704 1572974969.50 1.9612 1.9631 409.1546 409.6364 0.0739 -1.0000 -1.0000 2854750 1572974969.60 1.9615 1.9634 409.1505 409.6311 0.0736 -1.0000 -1.0000 2855750 1572974969.70 1.9621 1.9640 409.2054 409.6870 0.0739 -1.0000 -1.0000 2855813 1572974969.80 1.9615 1.9634 409.1493 409.6324 0.0741 -1.0000 -1.0000 2855844 1572974969.90 1.9616 1.9635 409.2028 409.6846 0.0738 -1.0000 -1.0000 2855906 1572974970.00 1.9609 1.9628 409.1855 409.6669 0.0739 -1.0000 -1.0000 2855953 1572974970.10 1.9612 1.9631 409.1926 409.6751 0.0740 -1.0000 -1.0000 2856000 1572974970.20 1.9610 1.9629 409.2975 409.7793 0.0738 -1.0000 -1.0000 2856047 1572974970.30 1.9603 1.9622 409.3837 409.8664 0.0740 -1.0000 -1.0000 2856110 1572974970.40 1.9608 1.9628 409.3224 409.8050 0.0740 -1.0000 -1.0000 2856141 1572974970.50 1.9603 1.9622 409.3168 409.7984 0.0738 -1.0000 -1.0000 2856204 1572974970.60 1.9606 1.9625 409.1663 409.6484 0.0739 -1.0000 -1.0000 2856797 1572974970.70 1.9611 1.9630 409.2431 409.7256 0.0740 -1.0000 -1.0000 2856860 1572974970.80 1.9611 1.9630 409.3158 409.7981 0.0740 -1.0000 -1.0000 2856891 1572974970.90 1.9608 1.9627 409.2765 409.7594 0.0740 -1.0000 -1.0000 2856954 1572974971.00 1.9609 1.9628 409.1052 409.5884 0.0741 -1.0000 -1.0000 2857000 1572974971.10 1.9607 1.9626 409.2497 409.7324 0.0740 -1.0000 -1.0000 2857047 1572974971.20 1.9607 1.9626 409.1716 409.6539 0.0739 -1.0000 -1.0000 2857094 1572974971.30 1.9609 1.9628 409.1603 409.6428 0.0739 -1.0000 -1.0000 2857141 1572974971.40 1.9601 1.9620 409.2233 409.7051 0.0738 -1.0000 -1.0000 2857188 1572974971.50 1.9607 1.9626 409.2496 409.7318 0.0740 -1.0000 -1.0000 2857235 1572974971.60 1.9601 1.9620 409.2302 409.7125 0.0739 -1.0000 -1.0000 2857297 1572974971.70 1.9599 1.9619 409.3280 409.8108 0.0740 -1.0000 -1.0000 2857344 1572974971.80 1.9609 1.9628 409.2957 409.7789 0.0741 -1.0000 -1.0000 2857391 1572974971.90 1.9607 1.9626 409.2382 409.7211 0.0740 -1.0000 -1.0000 2857438 1572974972.00 1.9613 1.9632 409.2109 409.6935 0.0741 -1.0000 -1.0000 2857485 1572974972.10 1.9610 1.9629 409.2168 409.7002 0.0741 -1.0000 -1.0000 2857531 1572974972.20 1.9610 1.9629 409.0443 409.5269 0.0740 -1.0000 -1.0000 2858047 1572974972.30 1.9613 1.9632 409.1122 409.5949 0.0741 -1.0000 -1.0000 2858094 1572974972.40 1.9600 1.9619 409.2676 409.7503 0.0739 -1.0000 -1.0000 2858141 1572974972.50 1.9599 1.9618 409.2535 409.7354 0.0739 -1.0000 -1.0000 2858188 1572974972.60 1.9597 1.9616 409.2961 409.7791 0.0741 -1.0000 -1.0000 2858235 1572974972.70 1.9602 1.9621 409.2767 409.7594 0.0739 -1.0000 -1.0000 2858563 1572974972.80 1.9607 1.9626 409.2575 409.7392 0.0739 -1.0000 -1.0000 2858594 1572974972.90 1.9616 1.9635 409.2141 409.6965 0.0739 -1.0000 -1.0000 2858656 1572974973.00 1.9612 1.9631 409.0797 409.5612 0.0738 -1.0000 -1.0000 2858704 1572974973.10 1.9612 1.9631 409.1969 409.6782 0.0738 -1.0000 -1.0000 2858751 1572974973.20 1.9608 1.9627 409.1359 409.6180 0.0740 -1.0000 -1.0000 2859125 1572974973.30 1.9609 1.9628 409.0825 409.5656 0.0741 -1.0000 -1.0000 2859188 1572974973.40 1.9602 1.9621 409.1644 409.6475 0.0740 -1.0000 -1.0000 2859219 1572974973.50 1.9607 1.9626 409.1638 409.6464 0.0740 -1.0000 -1.0000 2859281 1572974973.60 1.9602 1.9621 409.2466 409.7301 0.0741 -1.0000 -1.0000 2859328 1572974973.70 1.9605 1.9624 409.2848 409.7675 0.0740 -1.0000 -1.0000 2859594 1572974973.80 1.9598 1.9617 409.2045 409.6870 0.0740 -1.0000 -1.0000 2859641 1572974973.90 1.9611 1.9630 409.2074 409.6895 0.0739 -1.0000 -1.0000 2859688 1572974974.00 1.9606 1.9625 409.0846 409.5683 0.0741 -1.0000 -1.0000 2859750 1572974974.10 1.9611 1.9630 409.0990 409.5818 0.0741 -1.0000 -1.0000 2859797 1572974974.20 1.9615 1.9634 409.0786 409.5617 0.0741 -1.0000 -1.0000 2900297 1572974974.30 1.9613 1.9632 409.1224 409.6052 0.0741 -1.0000 -1.0000 2900360 1572974974.40 1.9610 1.9629 409.1801 409.6632 0.0740 -1.0000 -1.0000 2900391 1572974974.50 1.9607 1.9626 409.1439 409.6253 0.0738 -1.0000 -1.0000 2900453 1572974974.60 1.9602 1.9621 409.1842 409.6666 0.0739 -1.0000 -1.0000 2900500 1572974974.70 1.9602 1.9621 409.3669 409.8499 0.0741 -1.0000 -1.0000 2900594 1572974974.80 1.9602 1.9621 409.3079 409.7906 0.0740 -1.0000 -1.0000 2900641 1572974974.90 1.9609 1.9628 409.3688 409.8524 0.0741 -1.0000 -1.0000 2900688 1572974975.00 1.9611 1.9630 409.2981 409.7803 0.0739 -1.0000 -1.0000 2900735 1572974975.10 1.9611 1.9630 409.1798 409.6619 0.0740 -1.0000 -1.0000 2900781 1572974975.20 1.9613 1.9632 409.2335 409.7167 0.0740 -1.0000 -1.0000 2900828 1572974975.30 1.9607 1.9626 409.2227 409.7057 0.0741 -1.0000 -1.0000 2900891 1572974975.40 1.9615 1.9634 409.1105 409.5928 0.0740 -1.0000 -1.0000 2900922 1572974975.50 1.9617 1.9636 409.1508 409.6331 0.0740 -1.0000 -1.0000 2900985 1572974975.60 1.9614 1.9633 409.1327 409.6151 0.0740 -1.0000 -1.0000 2901031 1572974975.70 1.9612 1.9631 409.2138 409.6965 0.0740 -1.0000 -1.0000 2901344 1572974975.80 1.9602 1.9621 409.2898 409.7720 0.0739 -1.0000 -1.0000 2901391 1572974975.90 1.9602 1.9621 409.2799 409.7632 0.0741 -1.0000 -1.0000 2901438 1572974976.00 1.9602 1.9621 409.3576 409.8411 0.0741 -1.0000 -1.0000 2901500 1572974976.10 1.9611 1.9630 409.2594 409.7424 0.0740 -1.0000 -1.0000 2901531 1572974976.20 1.9615 1.9634 409.2868 409.7694 0.0739 -1.0000 -1.0000 2901594 1572974976.30 1.9610 1.9630 409.2039 409.6866 0.0740 -1.0000 -1.0000 2901844 1572974976.40 1.9606 1.9625 409.1572 409.6399 0.0740 -1.0000 -1.0000 2901891 1572974976.50 1.9607 1.9626 409.1183 409.6012 0.0741 -1.0000 -1.0000 2901938 1572974976.60 1.9613 1.9632 409.1509 409.6338 0.0740 -1.0000 -1.0000 2902000 1572974976.70 1.9614 1.9633 409.1362 409.6187 0.0740 -1.0000 -1.0000 2902047 1572974976.80 1.9610 1.9629 409.1313 409.6146 0.0741 -1.0000 -1.0000 2902547 1572974976.90 1.9604 1.9623 409.3241 409.8067 0.0740 -1.0000 -1.0000 2902625 1572974977.00 1.9603 1.9622 409.3703 409.8531 0.0740 -1.0000 -1.0000 2902719 1572974977.10 1.9605 1.9624 409.4321 409.9147 0.0739 -1.0000 -1.0000 2902750 1572974977.20 1.9609 1.9628 409.2447 409.7269 0.0739 -1.0000 -1.0000 2902813 1572974977.30 1.9605 1.9624 409.2901 409.7732 0.0741 -1.0000 -1.0000 2902860 1572974977.40 1.9602 1.9621 409.3567 409.8403 0.0740 -1.0000 -1.0000 2902906 1572974977.50 1.9600 1.9619 409.3029 409.7852 0.0740 -1.0000 -1.0000 2902954 1572974977.60 1.9611 1.9630 409.2195 409.7026 0.0741 -1.0000 -1.0000 2903000 1572974977.70 1.9618 1.9637 409.1968 409.6803 0.0741 -1.0000 -1.0000 2903063 1572974977.80 1.9606 1.9625 409.1655 409.6478 0.0739 -1.0000 -1.0000 2903578 1572974977.90 1.9606 1.9625 409.0744 409.5564 0.0739 -1.0000 -1.0000 2903625 1572974978.00 1.9603 1.9622 409.2705 409.7532 0.0740 -1.0000 -1.0000 2903688 1572974978.10 1.9594 1.9613 409.2990 409.7825 0.0741 -1.0000 -1.0000 2903719 1572974978.20 1.9601 1.9620 409.2919 409.7749 0.0740 -1.0000 -1.0000 2903781 1572974978.30 1.9598 1.9617 409.3025 409.7855 0.0740 -1.0000 -1.0000 2904094 1572974978.40 1.9598 1.9617 409.3378 409.8207 0.0740 -1.0000 -1.0000 2904125 1572974978.50 1.9600 1.9620 409.3481 409.8312 0.0740 -1.0000 -1.0000 2904188 1572974978.60 1.9605 1.9624 409.2270 409.7096 0.0740 -1.0000 -1.0000 2904235 1572974978.70 1.9610 1.9629 409.2620 409.7444 0.0740 -1.0000 -1.0000 2904281 1572974978.80 1.9601 1.9620 409.2960 409.7778 0.0739 -1.0000 -1.0000 2904547 1572974978.90 1.9601 1.9620 409.2146 409.6973 0.0740 -1.0000 -1.0000 2904610 1572974979.00 1.9606 1.9625 409.2675 409.7494 0.0739 -1.0000 -1.0000 2904656 1572974979.10 1.9612 1.9631 409.1549 409.6376 0.0740 -1.0000 -1.0000 2904704 1572974979.20 1.9605 1.9624 409.1350 409.6174 0.0740 -1.0000 -1.0000 2904750 1572974979.30 1.9604 1.9623 409.1510 409.6345 0.0742 -1.0000 -1.0000 2905063 1572974979.40 1.9605 1.9624 409.1654 409.6470 0.0740 -1.0000 -1.0000 2905110 1572974979.50 1.9594 1.9613 409.2319 409.7152 0.0740 -1.0000 -1.0000 2905156 1572974979.60 1.9601 1.9620 409.3075 409.7893 0.0739 -1.0000 -1.0000 2905219 1572974979.70 1.9609 1.9628 409.2966 409.7796 0.0740 -1.0000 -1.0000 2905266 1572974979.80 1.9610 1.9629 409.3354 409.8185 0.0740 -1.0000 -1.0000 2905672 1572974979.90 1.9613 1.9632 409.2573 409.7390 0.0738 -1.0000 -1.0000 2905719 1572974980.00 1.9612 1.9631 409.2567 409.7398 0.0741 -1.0000 -1.0000 2905781 1572974980.10 1.9606 1.9625 409.1727 409.6557 0.0740 -1.0000 -1.0000 2905813 1572974980.20 1.9609 1.9628 409.1411 409.6236 0.0740 -1.0000 -1.0000 2905875 1572974980.30 1.9607 1.9626 409.2458 409.7275 0.0738 -1.0000 -1.0000 2906047 1572974980.40 1.9608 1.9627 409.2633 409.7454 0.0740 -1.0000 -1.0000 2906110 1572974980.50 1.9599 1.9618 409.2775 409.7606 0.0741 -1.0000 -1.0000 2906156 1572974980.60 1.9602 1.9621 409.3038 409.7872 0.0741 -1.0000 -1.0000 2906203 1572974980.70 1.9605 1.9624 409.3296 409.8133 0.0742 -1.0000 -1.0000 2906266 1572974980.80 1.9603 1.9622 409.3478 409.8317 0.0741 -1.0000 -1.0000 2906563 1572974980.90 1.9611 1.9630 409.2289 409.7116 0.0740 -1.0000 -1.0000 2906625 1572974981.00 1.9621 1.9640 409.2007 409.6834 0.0740 -1.0000 -1.0000 2906672 1572974981.10 1.9609 1.9628 409.2227 409.7052 0.0740 -1.0000 -1.0000 2906719 1572974981.20 1.9609 1.9628 409.1255 409.6089 0.0741 -1.0000 -1.0000 2906766 1572974981.30 1.9610 1.9629 409.1261 409.6086 0.0740 -1.0000 -1.0000 2907297 1572974981.40 1.9614 1.9633 409.1863 409.6690 0.0740 -1.0000 -1.0000 2907328 1572974981.50 1.9610 1.9629 409.2142 409.6968 0.0739 -1.0000 -1.0000 2907391 1572974981.60 1.9593 1.9612 409.2089 409.6905 0.0739 -1.0000 -1.0000 2907438 1572974981.70 1.9604 1.9623 409.2297 409.7123 0.0740 -1.0000 -1.0000 2907485 1572974981.80 1.9603 1.9623 409.2780 409.7611 0.0741 -1.0000 -1.0000 2907797 1572974981.90 1.9605 1.9624 409.2434 409.7260 0.0739 -1.0000 -1.0000 2907844 1572974982.00 1.9606 1.9625 409.2976 409.7813 0.0742 -1.0000 -1.0000 2907906 1572974982.10 1.9607 1.9626 409.3223 409.8061 0.0741 -1.0000 -1.0000 2907938 1572974982.20 1.9600 1.9619 409.3041 409.7861 0.0738 -1.0000 -1.0000 2908000 1572974982.30 1.9605 1.9624 409.2814 409.7649 0.0741 -1.0000 -1.0000 2908047 1572974982.40 1.9606 1.9625 409.2599 409.7426 0.0740 -1.0000 -1.0000 2908094 1572974982.50 1.9613 1.9632 409.2540 409.7364 0.0739 -1.0000 -1.0000 2908141 1572974982.60 1.9610 1.9629 409.2606 409.7442 0.0741 -1.0000 -1.0000 2908188 1572974982.70 1.9614 1.9633 409.2600 409.7425 0.0740 -1.0000 -1.0000 2908250 1572974982.80 1.9622 1.9641 409.1805 409.6630 0.0739 -1.0000 -1.0000 2908578 1572974982.90 1.9618 1.9637 409.1371 409.6202 0.0741 -1.0000 -1.0000 2908641 1572974983.00 1.9620 1.9639 409.1278 409.6102 0.0739 -1.0000 -1.0000 2908751 1572974983.10 1.9613 1.9632 409.0199 409.5020 0.0740 -1.0000 -1.0000 2908781 1572974983.20 1.9607 1.9626 409.1591 409.6411 0.0739 -1.0000 -1.0000 2908844 1572974983.30 1.9609 1.9628 409.1370 409.6197 0.0740 -1.0000 -1.0000 2908891 1572974983.40 1.9616 1.9635 409.0781 409.5596 0.0739 -1.0000 -1.0000 2908938 1572974983.50 1.9612 1.9631 409.2581 409.7410 0.0740 -1.0000 -1.0000 2908985 1572974983.60 1.9610 1.9629 409.3592 409.8428 0.0742 -1.0000 -1.0000 2909031 1572974983.70 1.9611 1.9630 409.3143 409.7964 0.0739 -1.0000 -1.0000 2909094 1572974983.80 1.9611 1.9630 409.3150 409.7979 0.0740 -1.0000 -1.0000 2909360 1572974983.90 1.9608 1.9627 409.2280 409.7103 0.0739 -1.0000 -1.0000 2909406 1572974984.00 1.9613 1.9632 409.2383 409.7212 0.0740 -1.0000 -1.0000 2909453 1572974984.10 1.9608 1.9627 409.2524 409.7348 0.0739 -1.0000 -1.0000 2909500 1572974984.20 1.9612 1.9631 409.2079 409.6904 0.0740 -1.0000 -1.0000 2909547 1572974984.30 1.9624 1.9643 409.1033 409.5854 0.0740 -1.0000 -1.0000 2909610 1572974984.40 1.9614 1.9633 409.1278 409.6103 0.0740 -1.0000 -1.0000 2910016 1572974984.50 1.9618 1.9637 409.1801 409.6629 0.0740 -1.0000 -1.0000 2910078 1572974984.60 1.9615 1.9634 409.1844 409.6672 0.0740 -1.0000 -1.0000 2910125 1572974984.70 1.9610 1.9629 409.2887 409.7719 0.0740 -1.0000 -1.0000 2910172 1572974984.80 1.9609 1.9628 409.2470 409.7304 0.0741 -1.0000 -1.0000 2910219 1572974984.90 1.9615 1.9634 409.2450 409.7285 0.0741 -1.0000 -1.0000 2910594 1572974985.00 1.9600 1.9619 409.2945 409.7776 0.0740 -1.0000 -1.0000 2910657 1572974985.10 1.9605 1.9624 409.4022 409.8855 0.0741 -1.0000 -1.0000 2910688 1572974985.20 1.9608 1.9627 409.2394 409.7232 0.0741 -1.0000 -1.0000 2910735 1572974985.30 1.9611 1.9630 409.2634 409.7461 0.0740 -1.0000 -1.0000 2910797 1572974985.40 1.9611 1.9630 409.1463 409.6290 0.0740 -1.0000 -1.0000 2911047 1572974985.50 1.9606 1.9625 409.2564 409.7392 0.0740 -1.0000 -1.0000 2911094 1572974985.60 1.9614 1.9633 409.2446 409.7284 0.0741 -1.0000 -1.0000 2911156 1572974985.70 1.9615 1.9634 409.2232 409.7054 0.0739 -1.0000 -1.0000 2911203 1572974985.80 1.9611 1.9630 409.1761 409.6588 0.0741 -1.0000 -1.0000 2911250 1572974985.90 1.9614 1.9633 409.1829 409.6655 0.0740 -1.0000 -1.0000 2911563 1572974986.00 1.9615 1.9634 409.1112 409.5939 0.0741 -1.0000 -1.0000 2911610 1572974986.10 1.9608 1.9627 409.1751 409.6587 0.0741 -1.0000 -1.0000 2911656 1572974986.20 1.9609 1.9628 409.2954 409.7781 0.0740 -1.0000 -1.0000 2911703 1572974986.30 1.9611 1.9630 409.2995 409.7818 0.0740 -1.0000 -1.0000 2911766 1572974986.40 1.9613 1.9632 409.3189 409.8015 0.0740 -1.0000 -1.0000 2912141 1572974986.50 1.9605 1.9624 409.2526 409.7349 0.0739 -1.0000 -1.0000 2912188 1572974986.60 1.9607 1.9626 409.3539 409.8367 0.0740 -1.0000 -1.0000 2912235 1572974986.70 1.9611 1.9630 409.3397 409.8231 0.0741 -1.0000 -1.0000 2912297 1572974986.80 1.9606 1.9625 409.2314 409.7132 0.0739 -1.0000 -1.0000 2912328 1572974986.90 1.9614 1.9633 409.1551 409.6376 0.0740 -1.0000 -1.0000 2912547 1572974987.00 1.9614 1.9633 409.1447 409.6271 0.0740 -1.0000 -1.0000 2912610 1572974987.10 1.9620 1.9639 409.1546 409.6375 0.0740 -1.0000 -1.0000 2912641 1572974987.20 1.9612 1.9631 409.1239 409.6062 0.0740 -1.0000 -1.0000 2912688 1572974987.30 1.9622 1.9641 409.1516 409.6351 0.0741 -1.0000 -1.0000 2912750 1572974987.40 1.9618 1.9637 409.1302 409.6135 0.0741 -1.0000 -1.0000 2912781 1572974987.50 1.9619 1.9638 409.1893 409.6726 0.0741 -1.0000 -1.0000 2913094 1572974987.60 1.9619 1.9638 409.2287 409.7119 0.0740 -1.0000 -1.0000 2913156 1572974987.70 1.9613 1.9632 409.1811 409.6631 0.0739 -1.0000 -1.0000 2913203 1572974987.80 1.9615 1.9634 409.0941 409.5771 0.0741 -1.0000 -1.0000 2913250 1572974987.90 1.9614 1.9633 409.2439 409.7275 0.0741 -1.0000 -1.0000 2913297 1572974988.00 1.9610 1.9629 409.3679 409.8510 0.0739 -1.0000 -1.0000 2914047 1572974988.10 1.9612 1.9631 409.3478 409.8306 0.0740 -1.0000 -1.0000 2914094 1572974988.20 1.9615 1.9634 409.2616 409.7454 0.0741 -1.0000 -1.0000 2914141 1572974988.30 1.9619 1.9638 409.2242 409.7074 0.0741 -1.0000 -1.0000 2914188 1572974988.40 1.9616 1.9635 409.1767 409.6600 0.0741 -1.0000 -1.0000 2914235 1572974988.50 1.9623 1.9643 409.1419 409.6254 0.0740 -1.0000 -1.0000 2914328 1572974988.60 1.9616 1.9635 409.1455 409.6271 0.0739 -1.0000 -1.0000 2914375 1572974988.70 1.9618 1.9637 409.1841 409.6666 0.0740 -1.0000 -1.0000 2914438 1572974988.80 1.9618 1.9637 409.3158 409.7978 0.0739 -1.0000 -1.0000 2914469 1572974988.90 1.9622 1.9641 409.1740 409.6566 0.0740 -1.0000 -1.0000 2914531 1572974989.00 1.9612 1.9631 409.2085 409.6916 0.0741 -1.0000 -1.0000 2914797 1572974989.10 1.9610 1.9629 409.2434 409.7267 0.0741 -1.0000 -1.0000 2914844 1572974989.20 1.9615 1.9634 409.3438 409.8272 0.0740 -1.0000 -1.0000 2914891 1572974989.30 1.9612 1.9631 409.3525 409.8358 0.0741 -1.0000 -1.0000 2914938 1572974989.40 1.9622 1.9641 409.2665 409.7496 0.0739 -1.0000 -1.0000 2914985 1572974989.50 1.9610 1.9629 409.2600 409.7432 0.0741 -1.0000 -1.0000 2915406 1572974989.60 1.9614 1.9633 409.3314 409.8154 0.0741 -1.0000 -1.0000 2915453 1572974989.70 1.9609 1.9628 409.3071 409.7901 0.0741 -1.0000 -1.0000 2915516 1572974989.80 1.9614 1.9633 409.1521 409.6356 0.0741 -1.0000 -1.0000 2915547 1572974989.90 1.9617 1.9636 409.0782 409.5613 0.0741 -1.0000 -1.0000 2915610 1572974990.00 1.9621 1.9640 409.1926 409.6759 0.0741 -1.0000 -1.0000 2915656 1572974990.10 1.9617 1.9636 409.1151 409.5980 0.0740 -1.0000 -1.0000 2916297 1572974990.20 1.9611 1.9630 409.2118 409.6943 0.0740 -1.0000 -1.0000 2916360 1572974990.30 1.9613 1.9632 409.3012 409.7842 0.0740 -1.0000 -1.0000 2916407 1572974990.40 1.9612 1.9631 409.2668 409.7493 0.0739 -1.0000 -1.0000 2916454 1572974990.50 1.9611 1.9630 409.2869 409.7702 0.0741 -1.0000 -1.0000 2916500 1572974990.60 1.9602 1.9621 409.2550 409.7383 0.0741 -1.0000 -1.0000 2916828 1572974990.70 1.9610 1.9629 409.1215 409.6040 0.0740 -1.0000 -1.0000 2916875 1572974990.80 1.9612 1.9631 409.2017 409.6854 0.0742 -1.0000 -1.0000 2916922 1572974990.90 1.9619 1.9638 409.2240 409.7077 0.0742 -1.0000 -1.0000 2916969 1572974991.00 1.9618 1.9637 409.1334 409.6172 0.0742 -1.0000 -1.0000 2917031 1572974991.10 1.9620 1.9639 409.1321 409.6143 0.0740 -1.0000 -1.0000 2917078 1572974991.20 1.9615 1.9634 409.1875 409.6706 0.0741 -1.0000 -1.0000 2917125 1572974991.30 1.9615 1.9634 409.2232 409.7064 0.0741 -1.0000 -1.0000 2917188 1572974991.40 1.9612 1.9631 409.2336 409.7169 0.0741 -1.0000 -1.0000 2917219 1572974991.50 1.9604 1.9624 409.1708 409.6533 0.0740 -1.0000 -1.0000 2917281 1572974991.60 1.9612 1.9631 409.2381 409.7205 0.0740 -1.0000 -1.0000 2917328 1572974991.70 1.9609 1.9628 409.3426 409.8256 0.0740 -1.0000 -1.0000 2917375 1572974991.80 1.9610 1.9629 409.2802 409.7630 0.0740 -1.0000 -1.0000 2917422 1572974991.90 1.9605 1.9624 409.3275 409.8106 0.0740 -1.0000 -1.0000 2917469 1572974992.00 1.9603 1.9622 409.2694 409.7518 0.0740 -1.0000 -1.0000 2917531 1572974992.10 1.9605 1.9624 409.2563 409.7393 0.0740 -1.0000 -1.0000 2917781 1572974992.20 1.9610 1.9629 409.3445 409.8268 0.0739 -1.0000 -1.0000 2917828 1572974992.30 1.9608 1.9627 409.2639 409.7468 0.0742 -1.0000 -1.0000 2917875 1572974992.40 1.9604 1.9624 409.1422 409.6264 0.0742 -1.0000 -1.0000 2917922 1572974992.50 1.9614 1.9633 409.1553 409.6378 0.0740 -1.0000 -1.0000 2917969 1572974992.60 1.9618 1.9637 409.1796 409.6627 0.0740 -1.0000 -1.0000 2918297 1572974992.70 1.9618 1.9637 409.1224 409.6041 0.0739 -1.0000 -1.0000 2918360 1572974992.80 1.9615 1.9634 409.1307 409.6138 0.0741 -1.0000 -1.0000 2918391 1572974992.90 1.9613 1.9632 409.1055 409.5887 0.0742 -1.0000 -1.0000 2918454 1572974993.00 1.9616 1.9635 409.2232 409.7065 0.0741 -1.0000 -1.0000 2918500 1572974993.10 1.9617 1.9637 409.1441 409.6271 0.0741 -1.0000 -1.0000 2918547 1572974993.20 1.9610 1.9629 409.2265 409.7104 0.0741 -1.0000 -1.0000 2919578 1572974993.30 1.9606 1.9625 409.1603 409.6430 0.0740 -1.0000 -1.0000 2919625 1572974993.40 1.9615 1.9634 409.2809 409.7641 0.0741 -1.0000 -1.0000 2919672 1572974993.50 1.9608 1.9627 409.2773 409.7606 0.0741 -1.0000 -1.0000 2919719 1572974993.60 1.9610 1.9629 409.2789 409.7618 0.0740 -1.0000 -1.0000 2919766 1572974993.70 1.9612 1.9631 409.1997 409.6819 0.0739 -1.0000 -1.0000 2919828 1572974993.80 1.9612 1.9631 409.1454 409.6274 0.0740 -1.0000 -1.0000 2919860 1572974993.90 1.9618 1.9637 409.0717 409.5563 0.0742 -1.0000 -1.0000 2919922 1572974994.00 1.9612 1.9631 409.1232 409.6060 0.0741 -1.0000 -1.0000 2919969 1572974994.10 1.9622 1.9641 409.0394 409.5225 0.0741 -1.0000 -1.0000 2920016 1572974994.20 1.9619 1.9638 409.1161 409.5993 0.0741 -1.0000 -1.0000 2920094 1572974994.30 1.9617 1.9636 409.1211 409.6042 0.0740 -1.0000 -1.0000 2920141 1572974994.40 1.9618 1.9637 409.1115 409.5939 0.0740 -1.0000 -1.0000 2920188 1572974994.50 1.9613 1.9632 409.1095 409.5930 0.0741 -1.0000 -1.0000 2920235 1572974994.60 1.9608 1.9628 409.1958 409.6791 0.0741 -1.0000 -1.0000 2920297 1572974994.70 1.9610 1.9629 409.2111 409.6939 0.0740 -1.0000 -1.0000 2920547 1572974994.80 1.9608 1.9627 409.2784 409.7615 0.0740 -1.0000 -1.0000 2920594 1572974994.90 1.9613 1.9632 409.2904 409.7734 0.0740 -1.0000 -1.0000 2920641 1572974995.00 1.9620 1.9639 409.2462 409.7293 0.0741 -1.0000 -1.0000 2920688 1572974995.10 1.9611 1.9630 409.1876 409.6703 0.0740 -1.0000 -1.0000 2920735 1572974995.20 1.9618 1.9637 409.1363 409.6190 0.0740 -1.0000 -1.0000 2921047 1572974995.30 1.9616 1.9635 409.1141 409.5963 0.0739 -1.0000 -1.0000 2921094 1572974995.40 1.9621 1.9640 409.1657 409.6483 0.0740 -1.0000 -1.0000 2921141 1572974995.50 1.9612 1.9631 409.0800 409.5631 0.0741 -1.0000 -1.0000 2921188 1572974995.60 1.9612 1.9631 409.1213 409.6039 0.0740 -1.0000 -1.0000 2921235 1572974995.70 1.9608 1.9627 409.2206 409.7040 0.0741 -1.0000 -1.0000 2921610 1572974995.80 1.9611 1.9630 409.3172 409.8008 0.0741 -1.0000 -1.0000 2921641 1572974995.90 1.9608 1.9627 409.3418 409.8250 0.0741 -1.0000 -1.0000 2921688 1572974996.00 1.9609 1.9628 409.2935 409.7780 0.0743 -1.0000 -1.0000 2921750 1572974996.10 1.9614 1.9633 409.2366 409.7198 0.0740 -1.0000 -1.0000 2921781 1572974996.20 1.9616 1.9635 409.1842 409.6670 0.0740 -1.0000 -1.0000 2921844 1572974996.30 1.9615 1.9634 409.2744 409.7578 0.0741 -1.0000 -1.0000 2921891 1572974996.40 1.9616 1.9635 409.2334 409.7164 0.0741 -1.0000 -1.0000 2921938 1572974996.50 1.9618 1.9637 409.1770 409.6608 0.0742 -1.0000 -1.0000 2921985 1572974996.60 1.9613 1.9632 409.1812 409.6647 0.0741 -1.0000 -1.0000 2922047 1572974996.70 1.9615 1.9634 409.1370 409.6209 0.0742 -1.0000 -1.0000 2922094 1572974996.80 1.9617 1.9636 409.2608 409.7440 0.0741 -1.0000 -1.0000 2923094 1572974996.90 1.9612 1.9631 409.2865 409.7703 0.0740 -1.0000 -1.0000 2923156 1572974997.00 1.9607 1.9626 409.2191 409.7019 0.0740 -1.0000 -1.0000 2923203 1572974997.10 1.9610 1.9629 409.3081 409.7901 0.0739 -1.0000 -1.0000 2923250 1572974997.20 1.9615 1.9634 409.3811 409.8640 0.0740 -1.0000 -1.0000 2923297 1572974997.30 1.9613 1.9632 409.2508 409.7345 0.0742 -1.0000 -1.0000 2923344 1572974997.40 1.9615 1.9634 409.1990 409.6818 0.0740 -1.0000 -1.0000 2923391 1572974997.50 1.9612 1.9631 409.1304 409.6131 0.0740 -1.0000 -1.0000 2923438 1572974997.60 1.9621 1.9640 409.1814 409.6634 0.0739 -1.0000 -1.0000 2923500 1572974997.70 1.9618 1.9637 409.1635 409.6462 0.0740 -1.0000 -1.0000 2923547 1572974997.80 1.9609 1.9628 409.1126 409.5956 0.0741 -1.0000 -1.0000 2924094 1572974997.90 1.9615 1.9634 409.1276 409.6107 0.0741 -1.0000 -1.0000 2924156 1572974998.00 1.9610 1.9629 409.2710 409.7533 0.0740 -1.0000 -1.0000 2924204 1572974998.10 1.9612 1.9631 409.2530 409.7365 0.0742 -1.0000 -1.0000 2924251 1572974998.20 1.9608 1.9627 409.2656 409.7500 0.0742 -1.0000 -1.0000 2924297 1572974998.30 1.9606 1.9625 409.2340 409.7173 0.0741 -1.0000 -1.0000 2924344 1572974998.40 1.9606 1.9625 409.3549 409.8384 0.0741 -1.0000 -1.0000 2924391 1572974998.50 1.9606 1.9625 409.3285 409.8099 0.0738 -1.0000 -1.0000 2924438 1572974998.60 1.9608 1.9627 409.3425 409.8254 0.0740 -1.0000 -1.0000 2924500 1572974998.70 1.9605 1.9624 409.2046 409.6878 0.0741 -1.0000 -1.0000 2924547 1572974998.80 1.9616 1.9635 409.2423 409.7254 0.0740 -1.0000 -1.0000 2924594 1572974998.90 1.9608 1.9627 409.2452 409.7281 0.0741 -1.0000 -1.0000 2924641 1572974999.00 1.9609 1.9628 409.2829 409.7651 0.0739 -1.0000 -1.0000 2924688 1572974999.10 1.9614 1.9633 409.0877 409.5697 0.0740 -1.0000 -1.0000 2924735 1572974999.20 1.9613 1.9632 409.1951 409.6783 0.0741 -1.0000 -1.0000 2924797 1572974999.30 1.9609 1.9628 409.1536 409.6366 0.0741 -1.0000 -1.0000 2925110 1572974999.40 1.9606 1.9625 409.1570 409.6404 0.0741 -1.0000 -1.0000 2925141 1572974999.50 1.9610 1.9629 409.3133 409.7967 0.0740 -1.0000 -1.0000 2925203 1572974999.60 1.9609 1.9628 409.2490 409.7313 0.0739 -1.0000 -1.0000 2925250 1572974999.70 1.9607 1.9626 409.3512 409.8339 0.0739 -1.0000 -1.0000 2925297 1572974999.80 1.9615 1.9634 409.2705 409.7528 0.0739 -1.0000 -1.0000 2925797 1572974999.90 1.9610 1.9629 409.1631 409.6458 0.0740 -1.0000 -1.0000 2925844 1572975000.00 1.9614 1.9633 409.2432 409.7267 0.0741 -1.0000 -1.0000 2925906 1572975000.10 1.9617 1.9636 409.2158 409.6996 0.0742 -1.0000 -1.0000 2925938 1572975000.20 1.9615 1.9634 409.1724 409.6556 0.0741 -1.0000 -1.0000 2926000 1572975000.30 1.9609 1.9628 409.0816 409.5650 0.0741 -1.0000 -1.0000 2926047 1572975000.40 1.9607 1.9626 409.0706 409.5538 0.0741 -1.0000 -1.0000 2926297 1572975000.50 1.9613 1.9633 409.1669 409.6498 0.0740 -1.0000 -1.0000 2926344 1572975000.60 1.9602 1.9621 409.2216 409.7052 0.0742 -1.0000 -1.0000 2926407 1572975000.70 1.9603 1.9622 409.2290 409.7110 0.0738 -1.0000 -1.0000 2926454 1572975000.80 1.9603 1.9622 409.3067 409.7894 0.0740 -1.0000 -1.0000 2926500 1572975000.90 1.9608 1.9627 409.3174 409.8014 0.0742 -1.0000 -1.0000 2926547 1572975001.00 1.9608 1.9627 409.3135 409.7975 0.0741 -1.0000 -1.0000 2926594 1572975001.10 1.9603 1.9622 409.3498 409.8326 0.0741 -1.0000 -1.0000 2926641 1572975001.20 1.9607 1.9627 409.3369 409.8197 0.0739 -1.0000 -1.0000 2926688 1572975001.30 1.9608 1.9627 409.2311 409.7143 0.0741 -1.0000 -1.0000 2926750 1572975001.40 1.9611 1.9630 409.1762 409.6595 0.0741 -1.0000 -1.0000 2927360 1572975001.50 1.9615 1.9634 409.1860 409.6694 0.0741 -1.0000 -1.0000 2927422 1572975001.60 1.9616 1.9635 409.2037 409.6882 0.0742 -1.0000 -1.0000 2927469 1572975001.70 1.9612 1.9631 409.1068 409.5897 0.0740 -1.0000 -1.0000 2927531 1572975001.80 1.9615 1.9634 409.1377 409.6203 0.0740 -1.0000 -1.0000 2927563 1572975001.90 1.9620 1.9639 409.1135 409.5972 0.0742 -1.0000 -1.0000 2927625 1572975002.00 1.9614 1.9633 409.1687 409.6522 0.0741 -1.0000 -1.0000 2927672 1572975002.10 1.9606 1.9625 409.1851 409.6682 0.0741 -1.0000 -1.0000 2927719 1572975002.20 1.9606 1.9625 409.2538 409.7367 0.0740 -1.0000 -1.0000 2927766 1572975002.30 1.9607 1.9626 409.3005 409.7841 0.0742 -1.0000 -1.0000 2927813 1572975002.40 1.9608 1.9627 409.2721 409.7555 0.0741 -1.0000 -1.0000 2928078 1572975002.50 1.9605 1.9624 409.2873 409.7708 0.0740 -1.0000 -1.0000 2928141 1572975002.60 1.9607 1.9626 409.2217 409.7042 0.0740 -1.0000 -1.0000 2928188 1572975002.70 1.9614 1.9633 409.2226 409.7063 0.0742 -1.0000 -1.0000 2928235 1572975002.80 1.9617 1.9636 409.1898 409.6736 0.0741 -1.0000 -1.0000 2928281 1572975002.90 1.9613 1.9632 409.1736 409.6568 0.0741 -1.0000 -1.0000 2928594 1572975003.00 1.9618 1.9637 409.1277 409.6117 0.0741 -1.0000 -1.0000 2928641 1572975003.10 1.9612 1.9631 409.1366 409.6192 0.0740 -1.0000 -1.0000 2928688 1572975003.20 1.9615 1.9635 409.1212 409.6038 0.0740 -1.0000 -1.0000 2928750 1572975003.30 1.9614 1.9633 409.0724 409.5550 0.0741 -1.0000 -1.0000 2928797 1572975003.40 1.9609 1.9628 409.1014 409.5845 0.0741 -1.0000 -1.0000 2929313 1572975003.50 1.9609 1.9628 409.2119 409.6953 0.0741 -1.0000 -1.0000 2929360 1572975003.60 1.9611 1.9630 409.3179 409.8012 0.0741 -1.0000 -1.0000 2929422 1572975003.70 1.9601 1.9620 409.3238 409.8078 0.0741 -1.0000 -1.0000 2929469 1572975003.80 1.9597 1.9616 409.2480 409.7316 0.0742 -1.0000 -1.0000 2929516 1572975003.90 1.9612 1.9631 409.2896 409.7729 0.0741 -1.0000 -1.0000 2929828 1572975004.00 1.9614 1.9633 409.2366 409.7205 0.0742 -1.0000 -1.0000 2929891 1572975004.10 1.9615 1.9634 409.1608 409.6451 0.0742 -1.0000 -1.0000 2929922 1572975004.20 1.9618 1.9637 409.1613 409.6448 0.0742 -1.0000 -1.0000 2929985 1572975004.30 1.9612 1.9631 409.1696 409.6526 0.0740 -1.0000 -1.0000 2930031 1572975004.40 1.9620 1.9639 409.2034 409.6862 0.0741 -1.0000 -1.0000 2930344 1572975004.50 1.9617 1.9636 409.1745 409.6586 0.0742 -1.0000 -1.0000 2930391 1572975004.60 1.9610 1.9629 409.2392 409.7230 0.0741 -1.0000 -1.0000 2930454 1572975004.70 1.9607 1.9626 409.2648 409.7478 0.0741 -1.0000 -1.0000 2930500 1572975004.80 1.9609 1.9628 409.1733 409.6572 0.0741 -1.0000 -1.0000 2930547 1572975004.90 1.9610 1.9629 409.1711 409.6541 0.0740 -1.0000 -1.0000 2930828 1572975005.00 1.9611 1.9630 409.2747 409.7579 0.0741 -1.0000 -1.0000 2930875 1572975005.10 1.9607 1.9626 409.3454 409.8294 0.0742 -1.0000 -1.0000 2930922 1572975005.20 1.9603 1.9622 409.3295 409.8132 0.0741 -1.0000 -1.0000 2930969 1572975005.30 1.9616 1.9635 409.3544 409.8375 0.0740 -1.0000 -1.0000 2931031 1572975005.40 1.9616 1.9635 409.3073 409.7905 0.0741 -1.0000 -1.0000 2931297 1572975005.50 1.9610 1.9629 409.2317 409.7150 0.0741 -1.0000 -1.0000 2931344 1572975005.60 1.9617 1.9636 409.0965 409.5788 0.0739 -1.0000 -1.0000 2931391 1572975005.70 1.9618 1.9637 409.1522 409.6350 0.0741 -1.0000 -1.0000 2931453 1572975005.80 1.9610 1.9629 409.1593 409.6425 0.0741 -1.0000 -1.0000 2931485 1572975005.90 1.9606 1.9626 409.2188 409.7026 0.0742 -1.0000 -1.0000 2931547 1572975006.00 1.9607 1.9626 409.2564 409.7402 0.0741 -1.0000 -1.0000 2931797 1572975006.10 1.9608 1.9627 409.2872 409.7709 0.0741 -1.0000 -1.0000 2931844 1572975006.20 1.9608 1.9627 409.2826 409.7662 0.0741 -1.0000 -1.0000 2931891 1572975006.30 1.9609 1.9628 409.2634 409.7471 0.0742 -1.0000 -1.0000 2931953 1572975006.40 1.9605 1.9624 409.2717 409.7550 0.0741 -1.0000 -1.0000 2931985 1572975006.50 1.9603 1.9622 409.3056 409.7889 0.0741 -1.0000 -1.0000 2932110 1572975006.60 1.9610 1.9630 409.2467 409.7293 0.0739 -1.0000 -1.0000 2932156 1572975006.70 1.9606 1.9625 409.2283 409.7108 0.0740 -1.0000 -1.0000 2932219 1572975006.80 1.9609 1.9628 409.1699 409.6529 0.0740 -1.0000 -1.0000 2932250 1572975006.90 1.9613 1.9632 409.1873 409.6706 0.0742 -1.0000 -1.0000 2932313 1572975007.00 1.9610 1.9629 409.1068 409.5902 0.0741 -1.0000 -1.0000 2932860 1572975007.10 1.9613 1.9632 409.0959 409.5786 0.0741 -1.0000 -1.0000 2932906 1572975007.20 1.9612 1.9631 409.2062 409.6901 0.0742 -1.0000 -1.0000 2932954 1572975007.30 1.9617 1.9636 409.1446 409.6277 0.0740 -1.0000 -1.0000 2933000 1572975007.40 1.9610 1.9629 409.1929 409.6767 0.0743 -1.0000 -1.0000 2933047 1572975007.50 1.9612 1.9631 409.2272 409.7116 0.0742 -1.0000 -1.0000 2933094 1572975007.60 1.9610 1.9629 409.2570 409.7395 0.0740 -1.0000 -1.0000 2933156 1572975007.70 1.9609 1.9628 409.2534 409.7373 0.0743 -1.0000 -1.0000 2933203 1572975007.80 1.9609 1.9628 409.2923 409.7755 0.0741 -1.0000 -1.0000 2933250 1572975007.90 1.9611 1.9630 409.2202 409.7037 0.0742 -1.0000 -1.0000 2933297 1572975008.00 1.9608 1.9627 409.3008 409.7857 0.0744 -1.0000 -1.0000 2933610 1572975008.10 1.9607 1.9626 409.2875 409.7713 0.0741 -1.0000 -1.0000 2933656 1572975008.20 1.9615 1.9634 409.2096 409.6931 0.0742 -1.0000 -1.0000 2933703 1572975008.30 1.9612 1.9631 409.1587 409.6417 0.0740 -1.0000 -1.0000 2933750 1572975008.40 1.9614 1.9633 409.1989 409.6828 0.0741 -1.0000 -1.0000 2933797 1572975008.50 1.9611 1.9630 409.1843 409.6672 0.0741 -1.0000 -1.0000 2934860 1572975008.60 1.9616 1.9635 409.0697 409.5528 0.0741 -1.0000 -1.0000 2934922 1572975008.70 1.9618 1.9637 409.0670 409.5505 0.0741 -1.0000 -1.0000 2934969 1572975008.80 1.9617 1.9636 409.1263 409.6099 0.0742 -1.0000 -1.0000 2935016 1572975008.90 1.9618 1.9637 409.1850 409.6664 0.0738 -1.0000 -1.0000 2935063 1572975009.00 1.9610 1.9629 409.1761 409.6596 0.0741 -1.0000 -1.0000 2935110 1572975009.10 1.9601 1.9620 409.2566 409.7398 0.0740 -1.0000 -1.0000 2935156 1572975009.20 1.9611 1.9630 409.2749 409.7587 0.0742 -1.0000 -1.0000 2935203 1572975009.30 1.9610 1.9629 409.2060 409.6901 0.0742 -1.0000 -1.0000 2935266 1572975009.40 1.9617 1.9636 409.1499 409.6336 0.0742 -1.0000 -1.0000 2935297 1572975009.50 1.9612 1.9631 409.2022 409.6867 0.0743 -1.0000 -1.0000 2935563 1572975009.60 1.9613 1.9632 409.1797 409.6637 0.0742 -1.0000 -1.0000 2935610 1572975009.70 1.9609 1.9628 409.1811 409.6652 0.0742 -1.0000 -1.0000 2935656 1572975009.80 1.9617 1.9636 409.0955 409.5790 0.0741 -1.0000 -1.0000 2935703 1572975009.90 1.9616 1.9635 409.1102 409.5937 0.0742 -1.0000 -1.0000 2935766 1572975010.00 1.9614 1.9633 409.1033 409.5865 0.0740 -1.0000 -1.0000 2936251 1572975010.10 1.9618 1.9637 409.1510 409.6342 0.0741 -1.0000 -1.0000 2936297 1572975010.20 1.9610 1.9629 409.2614 409.7452 0.0742 -1.0000 -1.0000 2936344 1572975010.30 1.9606 1.9625 409.2342 409.7175 0.0740 -1.0000 -1.0000 2936406 1572975010.40 1.9607 1.9626 409.2433 409.7275 0.0742 -1.0000 -1.0000 2936438 1572975010.50 1.9609 1.9628 409.2069 409.6900 0.0741 -1.0000 -1.0000 2936500 1572975010.60 1.9610 1.9629 409.2337 409.7170 0.0741 -1.0000 -1.0000 2936547 1572975010.70 1.9612 1.9631 409.2241 409.7075 0.0741 -1.0000 -1.0000 2936594 1572975010.80 1.9615 1.9634 409.2180 409.7016 0.0741 -1.0000 -1.0000 2936641 1572975010.90 1.9616 1.9635 409.1888 409.6723 0.0742 -1.0000 -1.0000 2936688 1572975011.00 1.9614 1.9633 409.0924 409.5767 0.0742 -1.0000 -1.0000 2936751 1572975011.10 1.9615 1.9634 409.1332 409.6166 0.0741 -1.0000 -1.0000 2937391 1572975011.20 1.9613 1.9632 409.1386 409.6227 0.0742 -1.0000 -1.0000 2937438 1572975011.30 1.9610 1.9629 409.1882 409.6706 0.0741 -1.0000 -1.0000 2937500 1572975011.40 1.9612 1.9631 409.2865 409.7713 0.0742 -1.0000 -1.0000 2937531 1572975011.50 1.9605 1.9624 409.2592 409.7425 0.0741 -1.0000 -1.0000 2937594 1572975011.60 1.9609 1.9628 409.2290 409.7124 0.0742 -1.0000 -1.0000 2937641 1572975011.70 1.9612 1.9631 409.2080 409.6912 0.0741 -1.0000 -1.0000 2937688 1572975011.80 1.9615 1.9635 409.2199 409.7040 0.0743 -1.0000 -1.0000 2937735 1572975011.90 1.9619 1.9638 409.1894 409.6730 0.0741 -1.0000 -1.0000 2937781 1572975012.00 1.9614 1.9633 409.1516 409.6351 0.0741 -1.0000 -1.0000 2937844 1572975012.10 1.9615 1.9634 409.1538 409.6375 0.0742 -1.0000 -1.0000 2938110 1572975012.20 1.9616 1.9635 409.1581 409.6411 0.0741 -1.0000 -1.0000 2938156 1572975012.30 1.9617 1.9636 409.1558 409.6394 0.0742 -1.0000 -1.0000 2938204 1572975012.40 1.9615 1.9634 409.2631 409.7468 0.0741 -1.0000 -1.0000 2938250 1572975012.50 1.9605 1.9624 409.2286 409.7121 0.0741 -1.0000 -1.0000 2938297 1572975012.60 1.9606 1.9625 409.2660 409.7491 0.0741 -1.0000 -1.0000 2938813 1572975012.70 1.9606 1.9625 409.1997 409.6832 0.0741 -1.0000 -1.0000 2938875 1572975012.80 1.9607 1.9626 409.1337 409.6169 0.0741 -1.0000 -1.0000 2938906 1572975012.90 1.9616 1.9635 409.1770 409.6611 0.0742 -1.0000 -1.0000 2938969 1572975013.00 1.9610 1.9629 409.1946 409.6788 0.0742 -1.0000 -1.0000 2939016 1572975013.10 1.9616 1.9635 409.1741 409.6581 0.0742 -1.0000 -1.0000 2939063 1572975013.20 1.9615 1.9634 409.1195 409.6032 0.0741 -1.0000 -1.0000 2939110 1572975013.30 1.9617 1.9636 409.1326 409.6159 0.0741 -1.0000 -1.0000 2939156 1572975013.40 1.9612 1.9631 409.1176 409.6010 0.0741 -1.0000 -1.0000 2939203 1572975013.50 1.9615 1.9634 409.2074 409.6907 0.0741 -1.0000 -1.0000 2939250 1572975013.60 1.9613 1.9632 409.1274 409.6109 0.0742 -1.0000 -1.0000 2939313 1572975013.70 1.9605 1.9624 409.1649 409.6486 0.0742 -1.0000 -1.0000 2939594 1572975013.80 1.9604 1.9623 409.2550 409.7388 0.0742 -1.0000 -1.0000 2939625 1572975013.90 1.9603 1.9622 409.3121 409.7961 0.0742 -1.0000 -1.0000 2939688 1572975014.00 1.9605 1.9624 409.2861 409.7708 0.0743 -1.0000 -1.0000 2939735 1572975014.10 1.9612 1.9631 409.2195 409.7036 0.0742 -1.0000 -1.0000 2939781 1572975014.20 1.9611 1.9630 409.3529 409.8373 0.0742 -1.0000 -1.0000 2940078 1572975014.30 1.9608 1.9628 409.2355 409.7192 0.0742 -1.0000 -1.0000 2940141 1572975014.40 1.9610 1.9630 409.2291 409.7134 0.0742 -1.0000 -1.0000 2940172 1572975014.50 1.9609 1.9628 409.2375 409.7212 0.0742 -1.0000 -1.0000 2940235 1572975014.60 1.9613 1.9632 409.2282 409.7126 0.0742 -1.0000 -1.0000 2940281 1572975014.70 1.9617 1.9636 409.0746 409.5586 0.0742 -1.0000 -1.0000 2940625 1572975014.80 1.9621 1.9640 409.1268 409.6107 0.0742 -1.0000 -1.0000 2940656 1572975014.90 1.9607 1.9626 409.1054 409.5889 0.0742 -1.0000 -1.0000 2940719 1572975015.00 1.9616 1.9635 409.0899 409.5753 0.0745 -1.0000 -1.0000 2940766 1572975015.10 1.9617 1.9636 409.1964 409.6805 0.0743 -1.0000 -1.0000 2940813 1572975015.20 1.9615 1.9634 409.2464 409.7303 0.0741 -1.0000 -1.0000 2941078 1572975015.30 1.9606 1.9626 409.2240 409.7079 0.0742 -1.0000 -1.0000 2941125 1572975015.40 1.9612 1.9632 409.3929 409.8768 0.0741 -1.0000 -1.0000 2941172 1572975015.50 1.9610 1.9629 409.3880 409.8724 0.0743 -1.0000 -1.0000 2941219 1572975015.60 1.9606 1.9625 409.3390 409.8231 0.0742 -1.0000 -1.0000 2941266 1572975015.70 1.9609 1.9628 409.3027 409.7864 0.0741 -1.0000 -1.0000 2941641 1572975015.80 1.9619 1.9638 409.1380 409.6213 0.0741 -1.0000 -1.0000 2941672 1572975015.90 1.9619 1.9638 409.0927 409.5762 0.0741 -1.0000 -1.0000 2941735 1572975016.00 1.9616 1.9635 409.1734 409.6568 0.0741 -1.0000 -1.0000 2941781 1572975016.10 1.9612 1.9631 409.1436 409.6271 0.0741 -1.0000 -1.0000 2941828 1572975016.20 1.9610 1.9630 409.2780 409.7613 0.0741 -1.0000 -1.0000 2942328 1572975016.30 1.9611 1.9630 409.2349 409.7182 0.0741 -1.0000 -1.0000 2942391 1572975016.40 1.9618 1.9637 409.1639 409.6465 0.0740 -1.0000 -1.0000 2942422 1572975016.50 1.9618 1.9637 409.3164 409.8002 0.0742 -1.0000 -1.0000 2942485 1572975016.60 1.9611 1.9630 409.3797 409.8641 0.0742 -1.0000 -1.0000 2942532 1572975016.70 1.9609 1.9628 409.3642 409.8488 0.0743 -1.0000 -1.0000 2943078 1572975016.80 1.9605 1.9624 409.3764 409.8608 0.0742 -1.0000 -1.0000 2943110 1572975016.90 1.9614 1.9633 409.2365 409.7206 0.0742 -1.0000 -1.0000 2943172 1572975017.00 1.9619 1.9638 409.1294 409.6130 0.0742 -1.0000 -1.0000 2943219 1572975017.10 1.9624 1.9644 409.1724 409.6570 0.0742 -1.0000 -1.0000 2943266 1572975017.20 1.9621 1.9640 409.1310 409.6147 0.0742 -1.0000 -1.0000 2943313 1572975017.30 1.9622 1.9642 409.0484 409.5316 0.0741 -1.0000 -1.0000 2943360 1572975017.40 1.9613 1.9632 409.1652 409.6488 0.0742 -1.0000 -1.0000 2943422 1572975017.50 1.9611 1.9630 409.1918 409.6763 0.0743 -1.0000 -1.0000 2943469 1572975017.60 1.9613 1.9632 409.1766 409.6608 0.0742 -1.0000 -1.0000 2943516 1572975017.70 1.9612 1.9631 409.3387 409.8215 0.0741 -1.0000 -1.0000 2943578 1572975017.80 1.9610 1.9629 409.2913 409.7750 0.0741 -1.0000 -1.0000 2943610 1572975017.90 1.9611 1.9630 409.3853 409.8693 0.0742 -1.0000 -1.0000 2943672 1572975018.00 1.9619 1.9638 409.1166 409.6003 0.0742 -1.0000 -1.0000 2943719 1572975018.10 1.9613 1.9632 409.1757 409.6590 0.0740 -1.0000 -1.0000 2943766 1572975018.20 1.9623 1.9642 409.1475 409.6313 0.0742 -1.0000 -1.0000 2943813 1572975018.30 1.9615 1.9634 409.1264 409.6107 0.0742 -1.0000 -1.0000 2943860 1572975018.40 1.9613 1.9632 409.1807 409.6643 0.0741 -1.0000 -1.0000 2943906 1572975018.50 1.9615 1.9634 409.1613 409.6458 0.0743 -1.0000 -1.0000 2943953 1572975018.60 1.9615 1.9634 409.1633 409.6475 0.0742 -1.0000 -1.0000 2944016 1572975018.70 1.9604 1.9623 409.2602 409.7453 0.0744 -1.0000 -1.0000 2944063 1572975018.80 1.9610 1.9629 409.3018 409.7863 0.0743 -1.0000 -1.0000 2944360 1572975018.90 1.9600 1.9619 409.2394 409.7243 0.0743 -1.0000 -1.0000 2944406 1572975019.00 1.9608 1.9628 409.1778 409.6628 0.0743 -1.0000 -1.0000 2944469 1572975019.10 1.9612 1.9631 409.1973 409.6810 0.0742 -1.0000 -1.0000 2944500 1572975019.20 1.9622 1.9641 409.1967 409.6813 0.0743 -1.0000 -1.0000 2944563 1572975019.30 1.9611 1.9631 409.1372 409.6215 0.0742 -1.0000 -1.0000 2944875 1572975019.40 1.9616 1.9635 409.2000 409.6845 0.0743 -1.0000 -1.0000 2944922 1572975019.50 1.9629 1.9649 409.1338 409.6180 0.0743 -1.0000 -1.0000 2944969 1572975019.60 1.9615 1.9635 409.1497 409.6327 0.0740 -1.0000 -1.0000 2945032 1572975019.70 1.9621 1.9640 409.1309 409.6143 0.0741 -1.0000 -1.0000 2945078 1572975019.80 1.9610 1.9629 409.1838 409.6675 0.0742 -1.0000 -1.0000 2945391 1572975019.90 1.9610 1.9630 409.2187 409.7034 0.0743 -1.0000 -1.0000 2945438 1572975020.00 1.9610 1.9629 409.1688 409.6530 0.0743 -1.0000 -1.0000 2945485 1572975020.10 1.9605 1.9624 409.2319 409.7159 0.0742 -1.0000 -1.0000 2945531 1572975020.20 1.9611 1.9630 409.3039 409.7883 0.0742 -1.0000 -1.0000 2945578 1572975020.30 1.9612 1.9631 409.2814 409.7654 0.0742 -1.0000 -1.0000 2946375 1572975020.40 1.9607 1.9626 409.2450 409.7282 0.0740 -1.0000 -1.0000 2946422 1572975020.50 1.9615 1.9634 409.1322 409.6161 0.0742 -1.0000 -1.0000 2946469 1572975020.60 1.9612 1.9631 409.1053 409.5892 0.0742 -1.0000 -1.0000 2946516 1572975020.70 1.9616 1.9635 409.0539 409.5382 0.0743 -1.0000 -1.0000 2946578 1572975020.80 1.9616 1.9635 409.1434 409.6278 0.0743 -1.0000 -1.0000 2946610 1572975020.90 1.9611 1.9630 409.0987 409.5825 0.0741 -1.0000 -1.0000 2946672 1572975021.00 1.9608 1.9627 409.2110 409.6949 0.0743 -1.0000 -1.0000 2946719 1572975021.10 1.9603 1.9622 409.2601 409.7435 0.0741 -1.0000 -1.0000 2946766 1572975021.20 1.9608 1.9627 409.2587 409.7431 0.0743 -1.0000 -1.0000 2946813 1572975021.30 1.9611 1.9630 409.1923 409.6761 0.0742 -1.0000 -1.0000 2946860 1572975021.40 1.9610 1.9629 409.1866 409.6704 0.0741 -1.0000 -1.0000 2947172 1572975021.50 1.9615 1.9634 409.1194 409.6033 0.0743 -1.0000 -1.0000 2947219 1572975021.60 1.9616 1.9635 409.1598 409.6438 0.0742 -1.0000 -1.0000 2947281 1572975021.70 1.9608 1.9627 409.1441 409.6282 0.0742 -1.0000 -1.0000 2947328 1572975021.80 1.9617 1.9636 409.0429 409.5276 0.0744 -1.0000 -1.0000 2947375 1572975021.90 1.9619 1.9638 409.1136 409.5972 0.0741 -1.0000 -1.0000 2947422 1572975022.00 1.9621 1.9640 409.0896 409.5730 0.0742 -1.0000 -1.0000 2947469 1572975022.10 1.9608 1.9627 409.1156 409.5997 0.0742 -1.0000 -1.0000 2947516 1572975022.20 1.9610 1.9629 409.1627 409.6471 0.0743 -1.0000 -1.0000 2947563 1572975022.30 1.9617 1.9636 409.1158 409.6002 0.0743 -1.0000 -1.0000 2947625 1572975022.40 1.9613 1.9632 409.2600 409.7444 0.0743 -1.0000 -1.0000 2948656 1572975022.50 1.9602 1.9621 409.2358 409.7205 0.0743 -1.0000 -1.0000 2948704 1572975022.60 1.9610 1.9629 409.2520 409.7360 0.0742 -1.0000 -1.0000 2948751 1572975022.70 1.9613 1.9632 409.1674 409.6512 0.0742 -1.0000 -1.0000 2948813 1572975022.80 1.9620 1.9639 409.0731 409.5570 0.0742 -1.0000 -1.0000 2948844 1572975022.90 1.9616 1.9635 409.0971 409.5811 0.0743 -1.0000 -1.0000 2948906 1572975023.00 1.9613 1.9632 409.0993 409.5828 0.0741 -1.0000 -1.0000 2948954 1572975023.10 1.9612 1.9631 409.1404 409.6236 0.0742 -1.0000 -1.0000 2949000 1572975023.20 1.9613 1.9632 409.1780 409.6622 0.0742 -1.0000 -1.0000 2949047 1572975023.30 1.9606 1.9625 409.2530 409.7373 0.0742 -1.0000 -1.0000 2949094 1572975023.40 1.9604 1.9623 409.2012 409.6853 0.0742 -1.0000 -1.0000 2949610 1572975023.50 1.9606 1.9626 409.1793 409.6638 0.0743 -1.0000 -1.0000 2949656 1572975023.60 1.9611 1.9630 409.2920 409.7759 0.0741 -1.0000 -1.0000 2949703 1572975023.70 1.9610 1.9629 409.2633 409.7470 0.0742 -1.0000 -1.0000 2949875 1572975023.80 1.9621 1.9640 409.1713 409.6557 0.0742 -1.0000 -1.0000 2949922 1572975023.90 1.9619 1.9638 409.0416 409.5263 0.0744 -1.0000 -1.0000 2949969 1572975024.00 1.9621 1.9640 409.0487 409.5319 0.0741 -1.0000 -1.0000 2950031 1572975024.10 1.9611 1.9630 409.0789 409.5632 0.0743 -1.0000 -1.0000 2950063 1572975024.20 1.9617 1.9636 409.0018 409.4855 0.0742 -1.0000 -1.0000 2950125 1572975024.30 1.9613 1.9633 409.1354 409.6189 0.0742 -1.0000 -1.0000 2950172 1572975024.40 1.9609 1.9628 409.1595 409.6436 0.0742 -1.0000 -1.0000 2950219 1572975024.50 1.9614 1.9633 409.1613 409.6460 0.0743 -1.0000 -1.0000 2950891 1572975024.60 1.9607 1.9627 409.2121 409.6964 0.0742 -1.0000 -1.0000 2950938 1572975024.70 1.9605 1.9624 409.2771 409.7607 0.0741 -1.0000 -1.0000 2951001 1572975024.80 1.9605 1.9624 409.2322 409.7162 0.0742 -1.0000 -1.0000 2951032 1572975024.90 1.9603 1.9622 409.2362 409.7202 0.0742 -1.0000 -1.0000 2951094 1572975025.00 1.9610 1.9629 409.1688 409.6536 0.0744 -1.0000 -1.0000 2951141 1572975025.10 1.9609 1.9628 409.1805 409.6651 0.0743 -1.0000 -1.0000 2951188 1572975025.20 1.9615 1.9634 409.2266 409.7114 0.0743 -1.0000 -1.0000 2951235 1572975025.30 1.9619 1.9639 409.2549 409.7403 0.0744 -1.0000 -1.0000 2951281 1572975025.40 1.9616 1.9635 409.1168 409.6011 0.0743 -1.0000 -1.0000 2951328 1572975025.50 1.9616 1.9635 409.0784 409.5626 0.0742 -1.0000 -1.0000 2951375 1572975025.60 1.9611 1.9630 409.0513 409.5351 0.0743 -1.0000 -1.0000 2951438 1572975025.70 1.9613 1.9632 409.1086 409.5931 0.0742 -1.0000 -1.0000 2951485 1572975025.80 1.9618 1.9637 409.2451 409.7293 0.0742 -1.0000 -1.0000 2951531 1572975025.90 1.9612 1.9631 409.1905 409.6737 0.0742 -1.0000 -1.0000 2951578 1572975026.00 1.9609 1.9629 409.2256 409.7102 0.0742 -1.0000 -1.0000 2951625 1572975026.10 1.9611 1.9630 409.2677 409.7529 0.0744 -1.0000 -1.0000 2951672 1572975026.20 1.9610 1.9629 409.2944 409.7774 0.0741 -1.0000 -1.0000 2951719 1572975026.30 1.9610 1.9629 409.3063 409.7923 0.0746 -1.0000 -1.0000 2951781 1572975026.40 1.9613 1.9632 409.3717 409.8568 0.0743 -1.0000 -1.0000 2951813 1572975026.50 1.9616 1.9635 409.1988 409.6844 0.0743 -1.0000 -1.0000 2951875 1572975026.60 1.9621 1.9640 409.1276 409.6111 0.0742 -1.0000 -1.0000 2951922 1572975026.70 1.9616 1.9635 409.0953 409.5800 0.0743 -1.0000 -1.0000 2951969 1572975026.80 1.9615 1.9634 409.0432 409.5271 0.0741 -1.0000 -1.0000 2952016 1572975026.90 1.9612 1.9631 409.0659 409.5494 0.0743 -1.0000 -1.0000 2952063 1572975027.00 1.9614 1.9633 409.1438 409.6278 0.0742 -1.0000 -1.0000 2952125 1572975027.10 1.9612 1.9631 409.2568 409.7408 0.0742 -1.0000 -1.0000 2952641 1572975027.20 1.9607 1.9627 409.3461 409.8314 0.0744 -1.0000 -1.0000 2952688 1572975027.30 1.9610 1.9629 409.1969 409.6811 0.0742 -1.0000 -1.0000 2952751 1572975027.40 1.9610 1.9629 409.2668 409.7516 0.0743 -1.0000 -1.0000 2952781 1572975027.50 1.9609 1.9628 409.2994 409.7840 0.0743 -1.0000 -1.0000 2952829 1572975027.60 1.9609 1.9628 409.1795 409.6637 0.0742 -1.0000 -1.0000 2953156 1572975027.70 1.9621 1.9640 409.1873 409.6715 0.0743 -1.0000 -1.0000 2953203 1572975027.80 1.9614 1.9633 409.1438 409.6280 0.0742 -1.0000 -1.0000 2953250 1572975027.90 1.9619 1.9638 409.1404 409.6238 0.0741 -1.0000 -1.0000 2953297 1572975028.00 1.9611 1.9630 409.0746 409.5585 0.0743 -1.0000 -1.0000 2953360 1572975028.10 1.9612 1.9631 409.0951 409.5780 0.0740 -1.0000 -1.0000 2953610 1572975028.20 1.9612 1.9631 409.0637 409.5480 0.0743 -1.0000 -1.0000 2953656 1572975028.30 1.9604 1.9623 409.1957 409.6799 0.0742 -1.0000 -1.0000 2953703 1572975028.40 1.9608 1.9627 409.2653 409.7505 0.0744 -1.0000 -1.0000 2953750 1572975028.50 1.9608 1.9627 409.2376 409.7215 0.0742 -1.0000 -1.0000 2953797 1572975028.60 1.9611 1.9630 409.2444 409.7295 0.0744 -1.0000 -1.0000 2954125 1572975028.70 1.9612 1.9631 409.1316 409.6171 0.0744 -1.0000 -1.0000 2954172 1572975028.80 1.9615 1.9634 409.1327 409.6169 0.0742 -1.0000 -1.0000 2954204 1572975028.90 1.9615 1.9634 409.0954 409.5794 0.0742 -1.0000 -1.0000 2954266 1572975029.00 1.9613 1.9632 409.1074 409.5916 0.0742 -1.0000 -1.0000 2954313 1572975029.10 1.9609 1.9628 409.1177 409.6020 0.0743 -1.0000 -1.0000 2954625 1572975029.20 1.9610 1.9629 409.1876 409.6718 0.0742 -1.0000 -1.0000 2954672 1572975029.30 1.9608 1.9627 409.2165 409.7009 0.0743 -1.0000 -1.0000 2954719 1572975029.40 1.9604 1.9623 409.1886 409.6715 0.0741 -1.0000 -1.0000 2954766 1572975029.50 1.9607 1.9626 409.2474 409.7316 0.0743 -1.0000 -1.0000 2954813 1572975029.60 1.9607 1.9626 409.2831 409.7661 0.0741 -1.0000 -1.0000 2955141 1572975029.70 1.9605 1.9624 409.2281 409.7130 0.0743 -1.0000 -1.0000 2955188 1572975029.80 1.9615 1.9634 409.1859 409.6708 0.0743 -1.0000 -1.0000 2955235 1572975029.90 1.9614 1.9633 409.1745 409.6587 0.0743 -1.0000 -1.0000 2955281 1572975030.00 1.9615 1.9634 409.1594 409.6437 0.0742 -1.0000 -1.0000 2955344 1572975030.10 1.9616 1.9635 409.1353 409.6193 0.0742 -1.0000 -1.0000 2955875 1572975030.20 1.9614 1.9633 409.1295 409.6139 0.0743 -1.0000 -1.0000 2955922 1572975030.30 1.9615 1.9634 409.0929 409.5779 0.0743 -1.0000 -1.0000 2955985 1572975030.40 1.9613 1.9632 409.0722 409.5564 0.0743 -1.0000 -1.0000 2956016 1572975030.50 1.9610 1.9630 409.1264 409.6109 0.0743 -1.0000 -1.0000 2956078 1572975030.60 1.9610 1.9629 409.2413 409.7260 0.0743 -1.0000 -1.0000 2956891 1572975030.70 1.9612 1.9632 409.2765 409.7611 0.0743 -1.0000 -1.0000 2956954 1572975030.80 1.9606 1.9625 409.2728 409.7580 0.0743 -1.0000 -1.0000 2957000 1572975030.90 1.9609 1.9628 409.2431 409.7275 0.0743 -1.0000 -1.0000 2957047 1572975031.00 1.9610 1.9629 409.1807 409.6658 0.0744 -1.0000 -1.0000 2957094 1572975031.10 1.9613 1.9633 409.2814 409.7658 0.0742 -1.0000 -1.0000 2957141 1572975031.20 1.9615 1.9634 409.3621 409.8466 0.0743 -1.0000 -1.0000 2957188 1572975031.30 1.9610 1.9629 409.1120 409.5968 0.0743 -1.0000 -1.0000 2957250 1572975031.40 1.9616 1.9635 409.0725 409.5568 0.0743 -1.0000 -1.0000 2957281 1572975031.50 1.9619 1.9638 409.1178 409.6018 0.0741 -1.0000 -1.0000 2957344 1572975031.60 1.9615 1.9634 409.1246 409.6098 0.0744 -1.0000 -1.0000 2958219 1572975031.70 1.9612 1.9631 409.0510 409.5359 0.0743 -1.0000 -1.0000 2958281 1572975031.80 1.9621 1.9640 409.0987 409.5834 0.0744 -1.0000 -1.0000 2958313 1572975031.90 1.9613 1.9632 409.0908 409.5762 0.0744 -1.0000 -1.0000 2958375 1572975032.00 1.9608 1.9627 409.1188 409.6035 0.0743 -1.0000 -1.0000 2958422 1572975032.10 1.9615 1.9634 409.1426 409.6274 0.0744 -1.0000 -1.0000 2958469 1572975032.20 1.9609 1.9628 409.1781 409.6620 0.0742 -1.0000 -1.0000 2958516 1572975032.30 1.9606 1.9625 409.1903 409.6747 0.0742 -1.0000 -1.0000 2958563 1572975032.40 1.9611 1.9630 409.1839 409.6682 0.0743 -1.0000 -1.0000 2958610 1572975032.50 1.9614 1.9633 409.1212 409.6062 0.0744 -1.0000 -1.0000 2958656 1572975032.60 1.9617 1.9636 409.1728 409.6575 0.0743 -1.0000 -1.0000 2958719 1572975032.70 1.9622 1.9642 409.1229 409.6073 0.0743 -1.0000 -1.0000 2958766 1572975032.80 1.9624 1.9643 409.0543 409.5380 0.0743 -1.0000 -1.0000 2958813 1572975032.90 1.9615 1.9634 409.0834 409.5686 0.0743 -1.0000 -1.0000 2958860 1572975033.00 1.9618 1.9637 409.0608 409.5445 0.0742 -1.0000 -1.0000 2958906 1572975033.10 1.9622 1.9641 409.1068 409.5908 0.0743 -1.0000 -1.0000 2958954 1572975033.20 1.9617 1.9636 409.1199 409.6046 0.0743 -1.0000 -1.0000 2959001 1572975033.30 1.9615 1.9634 409.1022 409.5855 0.0741 -1.0000 -1.0000 2959063 1572975033.40 1.9620 1.9639 409.1344 409.6190 0.0743 -1.0000 -1.0000 2959094 1572975033.50 1.9612 1.9631 409.1453 409.6298 0.0742 -1.0000 -1.0000 2959156 1572975033.60 1.9616 1.9635 409.2237 409.7084 0.0743 -1.0000 -1.0000 2959203 1572975033.70 1.9612 1.9631 409.2482 409.7328 0.0743 -1.0000 -1.0000 2959891 1572975033.80 1.9614 1.9633 409.1431 409.6275 0.0743 -1.0000 -1.0000 2959938 1572975033.90 1.9614 1.9633 409.2869 409.7721 0.0744 -1.0000 -1.0000 2959985 1572975034.00 1.9605 1.9624 409.1502 409.6348 0.0743 -1.0000 -1.0000 3000031 1572975034.10 1.9612 1.9631 409.2048 409.6897 0.0743 -1.0000 -1.0000 3000078 1572975034.20 1.9614 1.9633 409.2081 409.6936 0.0744 -1.0000 -1.0000 3000125 1572975034.30 1.9621 1.9640 409.1229 409.6077 0.0743 -1.0000 -1.0000 3000172 1572975034.40 1.9612 1.9631 409.1552 409.6390 0.0742 -1.0000 -1.0000 3000219 1572975034.50 1.9610 1.9630 409.0683 409.5520 0.0742 -1.0000 -1.0000 3000266 1572975034.60 1.9615 1.9634 409.1047 409.5891 0.0743 -1.0000 -1.0000 3000328 1572975034.70 1.9605 1.9624 409.1790 409.6639 0.0744 -1.0000 -1.0000 3000375 1572975034.80 1.9610 1.9629 409.1634 409.6478 0.0743 -1.0000 -1.0000 3000422 1572975034.90 1.9612 1.9631 409.1974 409.6817 0.0742 -1.0000 -1.0000 3000469 1572975035.00 1.9615 1.9635 409.3590 409.8432 0.0742 -1.0000 -1.0000 3000516 1572975035.10 1.9604 1.9623 409.2246 409.7094 0.0743 -1.0000 -1.0000 3000563 1572975035.20 1.9610 1.9629 409.2472 409.7314 0.0742 -1.0000 -1.0000 3000875 1572975035.30 1.9614 1.9633 409.2279 409.7127 0.0743 -1.0000 -1.0000 3000922 1572975035.40 1.9611 1.9630 409.2027 409.6872 0.0743 -1.0000 -1.0000 3000969 1572975035.50 1.9616 1.9635 409.2513 409.7353 0.0742 -1.0000 -1.0000 3001031 1572975035.60 1.9616 1.9635 409.2904 409.7744 0.0742 -1.0000 -1.0000 3001078 1572975035.70 1.9616 1.9635 409.1880 409.6730 0.0744 -1.0000 -1.0000 3001125 1572975035.80 1.9618 1.9637 409.0893 409.5748 0.0745 -1.0000 -1.0000 3001375 1572975035.90 1.9618 1.9638 409.0696 409.5537 0.0742 -1.0000 -1.0000 3001422 1572975036.00 1.9616 1.9635 409.0550 409.5381 0.0741 -1.0000 -1.0000 3001485 1572975036.10 1.9616 1.9635 409.1512 409.6352 0.0743 -1.0000 -1.0000 3001516 1572975036.20 1.9613 1.9632 409.1194 409.6042 0.0743 -1.0000 -1.0000 3001578 1572975036.30 1.9615 1.9635 409.2243 409.7082 0.0741 -1.0000 -1.0000 3001875 1572975036.40 1.9615 1.9634 409.1903 409.6737 0.0741 -1.0000 -1.0000 3001922 1572975036.50 1.9609 1.9628 409.2801 409.7645 0.0743 -1.0000 -1.0000 3001969 1572975036.60 1.9609 1.9628 409.2815 409.7661 0.0743 -1.0000 -1.0000 3002032 1572975036.70 1.9605 1.9624 409.1704 409.6541 0.0742 -1.0000 -1.0000 3002078 1572975036.80 1.9612 1.9631 409.1884 409.6741 0.0745 -1.0000 -1.0000 3002610 1572975036.90 1.9621 1.9640 409.0898 409.5750 0.0744 -1.0000 -1.0000 3002657 1572975037.00 1.9614 1.9633 409.1002 409.5857 0.0745 -1.0000 -1.0000 3002719 1572975037.10 1.9616 1.9635 409.1330 409.6178 0.0743 -1.0000 -1.0000 3002751 1572975037.20 1.9621 1.9640 409.0343 409.5192 0.0744 -1.0000 -1.0000 3002798 1572975037.30 1.9621 1.9640 409.0401 409.5246 0.0743 -1.0000 -1.0000 3003126 1572975037.40 1.9614 1.9633 409.0621 409.5464 0.0743 -1.0000 -1.0000 3003172 1572975037.50 1.9619 1.9638 409.0235 409.5079 0.0743 -1.0000 -1.0000 3003219 1572975037.60 1.9613 1.9632 409.2652 409.7494 0.0742 -1.0000 -1.0000 3003282 1572975037.70 1.9616 1.9635 409.2365 409.7205 0.0742 -1.0000 -1.0000 3003329 1572975037.80 1.9606 1.9626 409.1852 409.6700 0.0744 -1.0000 -1.0000 3003641 1572975037.90 1.9606 1.9626 409.2276 409.7114 0.0742 -1.0000 -1.0000 3003688 1572975038.00 1.9616 1.9635 409.1550 409.6391 0.0742 -1.0000 -1.0000 3003751 1572975038.10 1.9609 1.9629 409.1108 409.5953 0.0744 -1.0000 -1.0000 3003782 1572975038.20 1.9613 1.9633 409.0280 409.5119 0.0742 -1.0000 -1.0000 3003844 1572975038.30 1.9614 1.9633 409.0466 409.5300 0.0742 -1.0000 -1.0000 3004360 1572975038.40 1.9610 1.9630 409.0835 409.5677 0.0742 -1.0000 -1.0000 3004407 1572975038.50 1.9616 1.9635 409.1293 409.6142 0.0743 -1.0000 -1.0000 3004454 1572975038.60 1.9613 1.9633 409.0704 409.5551 0.0744 -1.0000 -1.0000 3004501 1572975038.70 1.9608 1.9627 409.1843 409.6686 0.0742 -1.0000 -1.0000 3004563 1572975038.80 1.9614 1.9633 409.2209 409.7048 0.0743 -1.0000 -1.0000 3004595 1572975038.90 1.9613 1.9632 409.2334 409.7184 0.0743 -1.0000 -1.0000 3004860 1572975039.00 1.9600 1.9619 409.2371 409.7211 0.0742 -1.0000 -1.0000 3004922 1572975039.10 1.9603 1.9623 409.2092 409.6923 0.0741 -1.0000 -1.0000 3004969 1572975039.20 1.9611 1.9630 409.2674 409.7509 0.0741 -1.0000 -1.0000 3005016 1572975039.30 1.9612 1.9631 409.2500 409.7350 0.0744 -1.0000 -1.0000 3005063 1572975039.40 1.9618 1.9637 409.1477 409.6323 0.0743 -1.0000 -1.0000 3005376 1572975039.50 1.9617 1.9636 409.0930 409.5767 0.0742 -1.0000 -1.0000 3005422 1572975039.60 1.9617 1.9636 409.1279 409.6122 0.0742 -1.0000 -1.0000 3005469 1572975039.70 1.9616 1.9635 409.1339 409.6171 0.0741 -1.0000 -1.0000 3005532 1572975039.80 1.9622 1.9641 409.0911 409.5755 0.0743 -1.0000 -1.0000 3005563 1572975039.90 1.9618 1.9638 409.0627 409.5466 0.0743 -1.0000 -1.0000 3005907 1572975040.00 1.9614 1.9633 409.1685 409.6522 0.0741 -1.0000 -1.0000 3005954 1572975040.10 1.9618 1.9637 409.1590 409.6431 0.0743 -1.0000 -1.0000 3006001 1572975040.20 1.9608 1.9627 409.1451 409.6298 0.0743 -1.0000 -1.0000 3006048 1572975040.30 1.9609 1.9628 409.1721 409.6557 0.0742 -1.0000 -1.0000 3006110 1572975040.40 1.9610 1.9629 409.1782 409.6629 0.0743 -1.0000 -1.0000 3006407 1572975040.50 1.9613 1.9632 409.2419 409.7261 0.0743 -1.0000 -1.0000 3006454 1572975040.60 1.9610 1.9629 409.2118 409.6962 0.0742 -1.0000 -1.0000 3006501 1572975040.70 1.9610 1.9629 409.1184 409.6018 0.0741 -1.0000 -1.0000 3006563 1572975040.80 1.9612 1.9631 409.3013 409.7856 0.0742 -1.0000 -1.0000 3006594 1572975040.90 1.9616 1.9635 409.3250 409.8089 0.0742 -1.0000 -1.0000 3006657 1572975041.00 1.9609 1.9628 409.2875 409.7724 0.0743 -1.0000 -1.0000 3006704 1572975041.10 1.9607 1.9626 409.2248 409.7093 0.0743 -1.0000 -1.0000 3006751 1572975041.20 1.9609 1.9629 409.2796 409.7647 0.0743 -1.0000 -1.0000 3006798 1572975041.30 1.9620 1.9639 409.1283 409.6126 0.0743 -1.0000 -1.0000 3006844 1572975041.40 1.9617 1.9636 409.1922 409.6775 0.0743 -1.0000 -1.0000 3006891 1572975041.50 1.9609 1.9628 409.1831 409.6670 0.0742 -1.0000 -1.0000 3007407 1572975041.60 1.9617 1.9637 409.1357 409.6198 0.0742 -1.0000 -1.0000 3007454 1572975041.70 1.9618 1.9637 409.0617 409.5455 0.0742 -1.0000 -1.0000 3007501 1572975041.80 1.9623 1.9642 409.0427 409.5267 0.0742 -1.0000 -1.0000 3007548 1572975041.90 1.9627 1.9646 409.0957 409.5785 0.0741 -1.0000 -1.0000 3007594 1572975042.00 1.9617 1.9636 409.0806 409.5640 0.0741 -1.0000 -1.0000 3007641 1572975042.10 1.9617 1.9636 409.1676 409.6516 0.0742 -1.0000 -1.0000 3007688 1572975042.20 1.9614 1.9633 409.1561 409.6394 0.0741 -1.0000 -1.0000 3007735 1572975042.30 1.9621 1.9640 409.1158 409.5994 0.0742 -1.0000 -1.0000 3007798 1572975042.40 1.9616 1.9635 409.2093 409.6924 0.0741 -1.0000 -1.0000 3007844 1572975042.50 1.9609 1.9629 409.2771 409.7615 0.0742 -1.0000 -1.0000 3008126 1572975042.60 1.9611 1.9630 409.3260 409.8104 0.0743 -1.0000 -1.0000 3008172 1572975042.70 1.9616 1.9635 409.2723 409.7565 0.0742 -1.0000 -1.0000 3008219 1572975042.80 1.9613 1.9632 409.2326 409.7169 0.0742 -1.0000 -1.0000 3008266 1572975042.90 1.9619 1.9638 409.2227 409.7070 0.0742 -1.0000 -1.0000 3008313 1572975043.00 1.9613 1.9633 409.3173 409.8019 0.0742 -1.0000 -1.0000 3008626 1572975043.10 1.9612 1.9631 409.2613 409.7455 0.0742 -1.0000 -1.0000 3008672 1572975043.20 1.9625 1.9644 409.1718 409.6557 0.0742 -1.0000 -1.0000 3008719 1572975043.30 1.9617 1.9636 409.1582 409.6427 0.0743 -1.0000 -1.0000 3008782 1572975043.40 1.9618 1.9637 409.2042 409.6892 0.0744 -1.0000 -1.0000 3008813 1572975043.50 1.9618 1.9637 409.1509 409.6349 0.0742 -1.0000 -1.0000 3009157 1572975043.60 1.9618 1.9637 409.0930 409.5771 0.0743 -1.0000 -1.0000 3009204 1572975043.70 1.9616 1.9635 409.0451 409.5295 0.0743 -1.0000 -1.0000 3009251 1572975043.80 1.9615 1.9634 409.1640 409.6467 0.0740 -1.0000 -1.0000 3009298 1572975043.90 1.9606 1.9625 409.2506 409.7338 0.0741 -1.0000 -1.0000 3009344 1572975044.00 1.9606 1.9625 409.2055 409.6895 0.0742 -1.0000 -1.0000 3009641 1572975044.10 1.9614 1.9633 409.2299 409.7135 0.0742 -1.0000 -1.0000 3009672 1572975044.20 1.9612 1.9632 409.1944 409.6784 0.0741 -1.0000 -1.0000 3009735 1572975044.30 1.9616 1.9635 409.2767 409.7603 0.0741 -1.0000 -1.0000 3009782 1572975044.40 1.9615 1.9634 409.3684 409.8526 0.0742 -1.0000 -1.0000 3009829 1572975044.50 1.9610 1.9629 409.3053 409.7891 0.0741 -1.0000 -1.0000 3009876 1572975044.60 1.9619 1.9638 409.2260 409.7099 0.0742 -1.0000 -1.0000 3010141 1572975044.70 1.9620 1.9639 409.1863 409.6705 0.0742 -1.0000 -1.0000 3010188 1572975044.80 1.9612 1.9631 409.1563 409.6406 0.0743 -1.0000 -1.0000 3010235 1572975044.90 1.9620 1.9640 409.1436 409.6284 0.0743 -1.0000 -1.0000 3010282 1572975045.00 1.9624 1.9643 409.1013 409.5849 0.0742 -1.0000 -1.0000 3010345 1572975045.10 1.9613 1.9632 409.1788 409.6640 0.0744 -1.0000 -1.0000 3010642 1572975045.20 1.9620 1.9640 409.0835 409.5677 0.0742 -1.0000 -1.0000 3010688 1572975045.30 1.9621 1.9640 409.1452 409.6294 0.0742 -1.0000 -1.0000 3010751 1572975045.40 1.9619 1.9638 409.1259 409.6107 0.0743 -1.0000 -1.0000 3010782 1572975045.50 1.9611 1.9630 409.1064 409.5901 0.0742 -1.0000 -1.0000 3010845 1572975045.60 1.9615 1.9634 409.0602 409.5435 0.0741 -1.0000 -1.0000 3011407 1572975045.70 1.9610 1.9629 409.1585 409.6431 0.0743 -1.0000 -1.0000 3011454 1572975045.80 1.9606 1.9625 409.2848 409.7690 0.0742 -1.0000 -1.0000 3011501 1572975045.90 1.9614 1.9633 409.2139 409.6977 0.0742 -1.0000 -1.0000 3011548 1572975046.00 1.9609 1.9628 409.2567 409.7405 0.0742 -1.0000 -1.0000 3011610 1572975046.10 1.9621 1.9640 409.1519 409.6358 0.0742 -1.0000 -1.0000 3011860 1572975046.20 1.9612 1.9631 409.2108 409.6948 0.0742 -1.0000 -1.0000 3011907 1572975046.30 1.9608 1.9627 409.2047 409.6895 0.0743 -1.0000 -1.0000 3011969 1572975046.40 1.9623 1.9643 409.1556 409.6403 0.0743 -1.0000 -1.0000 3012001 1572975046.50 1.9617 1.9636 409.1306 409.6150 0.0743 -1.0000 -1.0000 3012063 1572975046.60 1.9621 1.9640 409.1761 409.6619 0.0744 -1.0000 -1.0000 3012376 1572975046.70 1.9620 1.9639 409.1841 409.6685 0.0742 -1.0000 -1.0000 3012422 1572975046.80 1.9614 1.9634 409.1710 409.6548 0.0741 -1.0000 -1.0000 3012469 1572975046.90 1.9610 1.9629 409.2952 409.7789 0.0742 -1.0000 -1.0000 3012516 1572975047.00 1.9613 1.9632 409.2236 409.7077 0.0743 -1.0000 -1.0000 3012579 1572975047.10 1.9607 1.9626 409.2500 409.7342 0.0741 -1.0000 -1.0000 3012907 1572975047.20 1.9617 1.9636 409.1422 409.6264 0.0743 -1.0000 -1.0000 3012954 1572975047.30 1.9620 1.9639 409.1841 409.6685 0.0742 -1.0000 -1.0000 3013001 1572975047.40 1.9616 1.9635 409.0604 409.5448 0.0743 -1.0000 -1.0000 3013048 1572975047.50 1.9615 1.9634 409.0330 409.5172 0.0743 -1.0000 -1.0000 3013095 1572975047.60 1.9612 1.9631 409.1748 409.6588 0.0742 -1.0000 -1.0000 3013360 1572975047.70 1.9613 1.9632 409.1211 409.6053 0.0743 -1.0000 -1.0000 3013407 1572975047.80 1.9615 1.9634 409.0522 409.5363 0.0742 -1.0000 -1.0000 3013454 1572975047.90 1.9610 1.9629 409.2344 409.7188 0.0743 -1.0000 -1.0000 3013501 1572975048.00 1.9610 1.9629 409.2680 409.7529 0.0743 -1.0000 -1.0000 3013563 1572975048.10 1.9605 1.9624 409.3093 409.7934 0.0742 -1.0000 -1.0000 3014360 1572975048.20 1.9613 1.9632 409.2761 409.7599 0.0741 -1.0000 -1.0000 3014422 1572975048.30 1.9614 1.9633 409.1656 409.6499 0.0743 -1.0000 -1.0000 3014469 1572975048.40 1.9618 1.9637 409.0985 409.5832 0.0743 -1.0000 -1.0000 3014516 1572975048.50 1.9619 1.9638 409.0940 409.5786 0.0742 -1.0000 -1.0000 3014563 1572975048.60 1.9616 1.9635 409.1216 409.6058 0.0743 -1.0000 -1.0000 3014610 1572975048.70 1.9612 1.9632 409.0829 409.5659 0.0741 -1.0000 -1.0000 3014672 1572975048.80 1.9617 1.9636 409.0971 409.5806 0.0741 -1.0000 -1.0000 3014704 1572975048.90 1.9612 1.9631 409.1031 409.5864 0.0741 -1.0000 -1.0000 3014766 1572975049.00 1.9608 1.9627 409.0748 409.5583 0.0742 -1.0000 -1.0000 3014813 1572975049.10 1.9604 1.9624 409.2208 409.7042 0.0741 -1.0000 -1.0000 3014860 1572975049.20 1.9612 1.9631 409.2289 409.7126 0.0742 -1.0000 -1.0000 3014907 1572975049.30 1.9607 1.9626 409.2700 409.7539 0.0743 -1.0000 -1.0000 3014954 1572975049.40 1.9605 1.9624 409.2161 409.6994 0.0741 -1.0000 -1.0000 3015001 1572975049.50 1.9611 1.9630 409.2871 409.7709 0.0742 -1.0000 -1.0000 3015048 1572975049.60 1.9618 1.9637 409.1868 409.6704 0.0741 -1.0000 -1.0000 3015110 1572975049.70 1.9617 1.9636 409.1675 409.6510 0.0742 -1.0000 -1.0000 3015157 1572975049.80 1.9615 1.9634 409.0887 409.5725 0.0742 -1.0000 -1.0000 3015204 1572975049.90 1.9625 1.9644 409.1507 409.6343 0.0741 -1.0000 -1.0000 3015251 1572975050.00 1.9618 1.9638 409.1592 409.6436 0.0744 -1.0000 -1.0000 3015298 1572975050.10 1.9618 1.9637 409.1128 409.5971 0.0742 -1.0000 -1.0000 3015344 1572975050.20 1.9607 1.9626 409.2221 409.7062 0.0742 -1.0000 -1.0000 3015657 1572975050.30 1.9611 1.9630 409.2025 409.6868 0.0742 -1.0000 -1.0000 3015704 1572975050.40 1.9613 1.9632 409.2815 409.7663 0.0743 -1.0000 -1.0000 3015751 1572975050.50 1.9622 1.9641 409.2582 409.7417 0.0741 -1.0000 -1.0000 3015798 1572975050.60 1.9610 1.9629 409.2505 409.7350 0.0743 -1.0000 -1.0000 3015860 1572975050.70 1.9612 1.9631 409.2766 409.7602 0.0742 -1.0000 -1.0000 3016376 1572975050.80 1.9608 1.9627 409.2940 409.7789 0.0743 -1.0000 -1.0000 3016422 1572975050.90 1.9613 1.9632 409.2553 409.7396 0.0742 -1.0000 -1.0000 3016469 1572975051.00 1.9613 1.9632 409.2407 409.7249 0.0742 -1.0000 -1.0000 3016516 1572975051.10 1.9608 1.9627 409.3503 409.8345 0.0742 -1.0000 -1.0000 3016563 1572975051.20 1.9618 1.9637 409.2539 409.7377 0.0742 -1.0000 -1.0000 3016891 1572975051.30 1.9616 1.9635 409.1697 409.6539 0.0742 -1.0000 -1.0000 3016954 1572975051.40 1.9627 1.9646 409.0836 409.5680 0.0743 -1.0000 -1.0000 3016985 1572975051.50 1.9619 1.9638 409.2756 409.7605 0.0743 -1.0000 -1.0000 3017048 1572975051.60 1.9607 1.9626 409.1321 409.6162 0.0743 -1.0000 -1.0000 3017095 1572975051.70 1.9617 1.9636 409.2736 409.7581 0.0742 -1.0000 -1.0000 3017360 1572975051.80 1.9610 1.9629 409.2885 409.7721 0.0741 -1.0000 -1.0000 3017407 1572975051.90 1.9611 1.9631 409.2539 409.7373 0.0741 -1.0000 -1.0000 3017454 1572975052.00 1.9613 1.9632 409.2784 409.7624 0.0742 -1.0000 -1.0000 3017501 1572975052.10 1.9610 1.9629 409.2121 409.6958 0.0742 -1.0000 -1.0000 3017548 1572975052.20 1.9618 1.9637 409.2670 409.7511 0.0742 -1.0000 -1.0000 3017594 1572975052.30 1.9619 1.9638 409.2470 409.7317 0.0743 -1.0000 -1.0000 3017891 1572975052.40 1.9619 1.9638 409.1856 409.6697 0.0743 -1.0000 -1.0000 3017938 1572975052.50 1.9616 1.9635 409.1036 409.5884 0.0743 -1.0000 -1.0000 3017985 1572975052.60 1.9620 1.9639 409.1858 409.6698 0.0742 -1.0000 -1.0000 3018032 1572975052.70 1.9623 1.9642 409.1334 409.6181 0.0743 -1.0000 -1.0000 3018094 1572975052.80 1.9612 1.9631 409.1919 409.6758 0.0742 -1.0000 -1.0000 3018642 1572975052.90 1.9611 1.9630 409.2081 409.6922 0.0742 -1.0000 -1.0000 3018704 1572975053.00 1.9612 1.9631 409.2619 409.7470 0.0743 -1.0000 -1.0000 3018751 1572975053.10 1.9607 1.9626 409.2968 409.7812 0.0742 -1.0000 -1.0000 3018798 1572975053.20 1.9614 1.9633 409.3235 409.8089 0.0744 -1.0000 -1.0000 3018845 1572975053.30 1.9608 1.9627 409.2735 409.7572 0.0741 -1.0000 -1.0000 3019219 1572975053.40 1.9605 1.9624 409.2998 409.7832 0.0741 -1.0000 -1.0000 3019266 1572975053.50 1.9612 1.9631 409.2736 409.7572 0.0742 -1.0000 -1.0000 3019313 1572975053.60 1.9612 1.9631 409.3281 409.8121 0.0742 -1.0000 -1.0000 3019376 1572975053.70 1.9613 1.9632 409.2574 409.7410 0.0740 -1.0000 -1.0000 3019422 1572975053.80 1.9626 1.9645 409.2526 409.7363 0.0742 -1.0000 -1.0000 3019626 1572975053.90 1.9618 1.9637 409.1958 409.6796 0.0742 -1.0000 -1.0000 3019672 1572975054.00 1.9615 1.9634 409.1557 409.6393 0.0741 -1.0000 -1.0000 3019735 1572975054.10 1.9619 1.9638 409.1574 409.6428 0.0744 -1.0000 -1.0000 3019766 1572975054.20 1.9620 1.9639 409.2035 409.6875 0.0742 -1.0000 -1.0000 3019829 1572975054.30 1.9618 1.9637 409.1067 409.5908 0.0743 -1.0000 -1.0000 3019876 1572975054.40 1.9619 1.9638 409.0850 409.5692 0.0742 -1.0000 -1.0000 3019922 1572975054.50 1.9614 1.9634 409.0774 409.5609 0.0741 -1.0000 -1.0000 3019969 1572975054.60 1.9611 1.9630 409.2133 409.6969 0.0742 -1.0000 -1.0000 3020016 1572975054.70 1.9609 1.9628 409.3269 409.8110 0.0742 -1.0000 -1.0000 3020079 1572975054.80 1.9609 1.9628 409.3110 409.7952 0.0742 -1.0000 -1.0000 3020376 1572975054.90 1.9608 1.9627 409.3044 409.7892 0.0743 -1.0000 -1.0000 3020438 1572975055.00 1.9607 1.9626 409.2952 409.7799 0.0743 -1.0000 -1.0000 3020485 1572975055.10 1.9609 1.9628 409.2125 409.6963 0.0741 -1.0000 -1.0000 3020516 1572975055.20 1.9610 1.9629 409.1794 409.6633 0.0742 -1.0000 -1.0000 3020579 1572975055.30 1.9614 1.9633 409.1968 409.6811 0.0742 -1.0000 -1.0000 3020626 1572975055.40 1.9614 1.9634 409.1057 409.5895 0.0742 -1.0000 -1.0000 3020876 1572975055.50 1.9612 1.9632 409.1189 409.6033 0.0742 -1.0000 -1.0000 3020938 1572975055.60 1.9619 1.9638 409.1341 409.6179 0.0742 -1.0000 -1.0000 3020985 1572975055.70 1.9616 1.9635 409.1173 409.6010 0.0741 -1.0000 -1.0000 3021032 1572975055.80 1.9608 1.9627 409.0962 409.5808 0.0743 -1.0000 -1.0000 3021079 1572975055.90 1.9614 1.9634 409.2886 409.7727 0.0743 -1.0000 -1.0000 3021391 1572975056.00 1.9605 1.9624 409.2832 409.7675 0.0741 -1.0000 -1.0000 3021438 1572975056.10 1.9614 1.9633 409.3488 409.8327 0.0742 -1.0000 -1.0000 3021485 1572975056.20 1.9616 1.9635 409.2966 409.7813 0.0743 -1.0000 -1.0000 3021532 1572975056.30 1.9611 1.9630 409.2444 409.7296 0.0744 -1.0000 -1.0000 3021579 1572975056.40 1.9614 1.9633 409.3196 409.8048 0.0743 -1.0000 -1.0000 3022142 1572975056.50 1.9621 1.9640 409.1226 409.6061 0.0742 -1.0000 -1.0000 3022188 1572975056.60 1.9611 1.9630 409.0742 409.5582 0.0742 -1.0000 -1.0000 3022251 1572975056.70 1.9614 1.9634 409.0630 409.5470 0.0742 -1.0000 -1.0000 3022313 1572975056.80 1.9618 1.9637 409.1472 409.6310 0.0741 -1.0000 -1.0000 3022345 1572975056.90 1.9609 1.9628 409.3079 409.7916 0.0742 -1.0000 -1.0000 3022642 1572975057.00 1.9603 1.9622 409.2863 409.7700 0.0741 -1.0000 -1.0000 3022688 1572975057.10 1.9610 1.9629 409.2991 409.7829 0.0742 -1.0000 -1.0000 3022735 1572975057.20 1.9614 1.9633 409.2248 409.7089 0.0742 -1.0000 -1.0000 3022782 1572975057.30 1.9607 1.9627 409.2430 409.7267 0.0741 -1.0000 -1.0000 3022845 1572975057.40 1.9613 1.9632 409.2214 409.7052 0.0742 -1.0000 -1.0000 3022876 1572975057.50 1.9611 1.9630 409.2016 409.6860 0.0743 -1.0000 -1.0000 3023141 1572975057.60 1.9616 1.9635 409.1739 409.6573 0.0741 -1.0000 -1.0000 3023188 1572975057.70 1.9615 1.9634 409.0421 409.5262 0.0743 -1.0000 -1.0000 3023251 1572975057.80 1.9620 1.9639 409.0954 409.5793 0.0741 -1.0000 -1.0000 3023298 1572975057.90 1.9626 1.9645 409.1403 409.6232 0.0741 -1.0000 -1.0000 3023344 1572975058.00 1.9605 1.9624 409.1850 409.6686 0.0741 -1.0000 -1.0000 3023657 1572975058.10 1.9599 1.9618 409.2224 409.7058 0.0741 -1.0000 -1.0000 3023704 1572975058.20 1.9604 1.9623 409.2045 409.6889 0.0742 -1.0000 -1.0000 3023751 1572975058.30 1.9610 1.9629 409.2725 409.7566 0.0742 -1.0000 -1.0000 3023798 1572975058.40 1.9613 1.9632 409.2162 409.6993 0.0740 -1.0000 -1.0000 3023845 1572975058.50 1.9610 1.9629 409.1857 409.6697 0.0743 -1.0000 -1.0000 3024172 1572975058.60 1.9616 1.9635 409.1659 409.6500 0.0742 -1.0000 -1.0000 3024219 1572975058.70 1.9606 1.9626 409.1390 409.6228 0.0742 -1.0000 -1.0000 3024266 1572975058.80 1.9620 1.9639 409.0868 409.5701 0.0741 -1.0000 -1.0000 3024313 1572975058.90 1.9610 1.9629 409.0442 409.5274 0.0741 -1.0000 -1.0000 3024360 1572975059.00 1.9615 1.9634 409.0663 409.5488 0.0740 -1.0000 -1.0000 3024626 1572975059.10 1.9615 1.9634 409.2344 409.7178 0.0741 -1.0000 -1.0000 3024672 1572975059.20 1.9610 1.9629 409.2112 409.6951 0.0742 -1.0000 -1.0000 3024719 1572975059.30 1.9607 1.9626 409.1004 409.5834 0.0742 -1.0000 -1.0000 3024782 1572975059.40 1.9600 1.9619 409.2527 409.7381 0.0744 -1.0000 -1.0000 3024813 1572975059.50 1.9603 1.9622 409.2278 409.7118 0.0741 -1.0000 -1.0000 3025126 1572975059.60 1.9608 1.9627 409.2828 409.7677 0.0743 -1.0000 -1.0000 3025172 1572975059.70 1.9608 1.9627 409.2042 409.6877 0.0741 -1.0000 -1.0000 3025235 1572975059.80 1.9610 1.9629 409.2051 409.6885 0.0741 -1.0000 -1.0000 3025282 1572975059.90 1.9611 1.9630 409.1651 409.6487 0.0742 -1.0000 -1.0000 3025329 1572975060.00 1.9611 1.9630 409.2090 409.6935 0.0743 -1.0000 -1.0000 3026142 1572975060.10 1.9613 1.9632 409.1400 409.6246 0.0743 -1.0000 -1.0000 3026188 1572975060.20 1.9609 1.9628 408.9802 409.4631 0.0742 -1.0000 -1.0000 3026251 1572975060.30 1.9609 1.9629 409.1677 409.6525 0.0743 -1.0000 -1.0000 3026298 1572975060.40 1.9613 1.9632 409.1005 409.5845 0.0742 -1.0000 -1.0000 3026345 1572975060.50 1.9609 1.9629 409.0807 409.5637 0.0741 -1.0000 -1.0000 3026391 1572975060.60 1.9609 1.9628 409.2153 409.6999 0.0743 -1.0000 -1.0000 3026438 1572975060.70 1.9609 1.9628 409.2054 409.6895 0.0742 -1.0000 -1.0000 3026501 1572975060.80 1.9608 1.9627 409.1847 409.6686 0.0741 -1.0000 -1.0000 3026532 1572975060.90 1.9602 1.9621 409.3188 409.8023 0.0741 -1.0000 -1.0000 3026595 1572975061.00 1.9606 1.9625 409.3370 409.8211 0.0742 -1.0000 -1.0000 3026641 1572975061.10 1.9605 1.9624 409.2306 409.7142 0.0741 -1.0000 -1.0000 3026891 1572975061.20 1.9611 1.9630 409.1522 409.6359 0.0742 -1.0000 -1.0000 3026954 1572975061.30 1.9612 1.9632 409.1072 409.5919 0.0743 -1.0000 -1.0000 3027001 1572975061.40 1.9614 1.9633 409.1438 409.6277 0.0742 -1.0000 -1.0000 3027048 1572975061.50 1.9619 1.9638 409.0845 409.5693 0.0744 -1.0000 -1.0000 3027095 1572975061.60 1.9617 1.9636 409.0489 409.5337 0.0743 -1.0000 -1.0000 3027360 1572975061.70 1.9604 1.9623 409.2365 409.7207 0.0743 -1.0000 -1.0000 3027407 1572975061.80 1.9611 1.9630 409.2115 409.6966 0.0744 -1.0000 -1.0000 3027454 1572975061.90 1.9615 1.9634 409.2754 409.7592 0.0742 -1.0000 -1.0000 3027501 1572975062.00 1.9606 1.9626 409.1958 409.6798 0.0742 -1.0000 -1.0000 3027563 1572975062.10 1.9610 1.9629 409.3031 409.7876 0.0743 -1.0000 -1.0000 3027860 1572975062.20 1.9613 1.9632 409.2477 409.7323 0.0743 -1.0000 -1.0000 3027907 1572975062.30 1.9612 1.9631 409.3111 409.7962 0.0743 -1.0000 -1.0000 3027969 1572975062.40 1.9610 1.9629 409.1883 409.6728 0.0743 -1.0000 -1.0000 3028001 1572975062.50 1.9615 1.9634 409.0188 409.5033 0.0743 -1.0000 -1.0000 3028063 1572975062.60 1.9620 1.9639 409.1776 409.6617 0.0742 -1.0000 -1.0000 3028672 1572975062.70 1.9612 1.9631 409.0642 409.5480 0.0742 -1.0000 -1.0000 3028735 1572975062.80 1.9614 1.9633 409.0663 409.5497 0.0742 -1.0000 -1.0000 3028766 1572975062.90 1.9620 1.9639 409.1743 409.6585 0.0742 -1.0000 -1.0000 3028829 1572975063.00 1.9616 1.9635 409.0531 409.5374 0.0743 -1.0000 -1.0000 3028876 1572975063.10 1.9613 1.9632 409.0846 409.5687 0.0742 -1.0000 -1.0000 3029204 1572975063.20 1.9611 1.9630 409.1855 409.6691 0.0742 -1.0000 -1.0000 3029251 1572975063.30 1.9610 1.9630 409.1158 409.6000 0.0742 -1.0000 -1.0000 3029298 1572975063.40 1.9613 1.9632 409.1340 409.6180 0.0742 -1.0000 -1.0000 3029344 1572975063.50 1.9612 1.9632 409.1768 409.6609 0.0742 -1.0000 -1.0000 3029391 1572975063.60 1.9612 1.9631 409.1689 409.6524 0.0741 -1.0000 -1.0000 3029454 1572975063.70 1.9612 1.9631 409.2403 409.7241 0.0742 -1.0000 -1.0000 3029501 1572975063.80 1.9615 1.9634 409.1276 409.6119 0.0742 -1.0000 -1.0000 3029548 1572975063.90 1.9616 1.9635 409.0619 409.5445 0.0739 -1.0000 -1.0000 3029594 1572975064.00 1.9621 1.9640 409.1785 409.6630 0.0743 -1.0000 -1.0000 3029641 1572975064.10 1.9614 1.9633 409.0968 409.5804 0.0741 -1.0000 -1.0000 3029688 1572975064.20 1.9619 1.9638 409.0588 409.5419 0.0741 -1.0000 -1.0000 3029735 1572975064.30 1.9617 1.9636 408.9989 409.4823 0.0741 -1.0000 -1.0000 3029798 1572975064.40 1.9612 1.9631 409.0486 409.5324 0.0742 -1.0000 -1.0000 3029829 1572975064.50 1.9605 1.9624 409.1528 409.6370 0.0742 -1.0000 -1.0000 3029891 1572975064.60 1.9618 1.9637 409.1616 409.6460 0.0743 -1.0000 -1.0000 3030407 1572975064.70 1.9610 1.9630 409.2384 409.7231 0.0743 -1.0000 -1.0000 3030454 1572975064.80 1.9605 1.9624 409.1831 409.6676 0.0743 -1.0000 -1.0000 3030501 1572975064.90 1.9608 1.9627 409.2670 409.7519 0.0743 -1.0000 -1.0000 3030547 1572975065.00 1.9610 1.9629 409.2599 409.7440 0.0742 -1.0000 -1.0000 3030610 1572975065.10 1.9607 1.9626 409.3102 409.7956 0.0743 -1.0000 -1.0000 3030641 1572975065.20 1.9608 1.9627 409.2460 409.7297 0.0742 -1.0000 -1.0000 3030907 1572975065.30 1.9607 1.9626 409.2974 409.7817 0.0742 -1.0000 -1.0000 3030969 1572975065.40 1.9611 1.9631 409.1704 409.6547 0.0742 -1.0000 -1.0000 3031001 1572975065.50 1.9618 1.9637 409.1066 409.5906 0.0742 -1.0000 -1.0000 3031063 1572975065.60 1.9617 1.9636 409.0546 409.5382 0.0742 -1.0000 -1.0000 3031110 1572975065.70 1.9616 1.9635 409.0697 409.5548 0.0744 -1.0000 -1.0000 3031438 1572975065.80 1.9612 1.9631 409.1468 409.6320 0.0744 -1.0000 -1.0000 3031469 1572975065.90 1.9604 1.9624 409.2503 409.7349 0.0742 -1.0000 -1.0000 3031532 1572975066.00 1.9609 1.9629 409.1879 409.6731 0.0744 -1.0000 -1.0000 3031579 1572975066.10 1.9602 1.9621 409.2974 409.7819 0.0742 -1.0000 -1.0000 3031626 1572975066.20 1.9611 1.9630 409.2690 409.7531 0.0742 -1.0000 -1.0000 3031907 1572975066.30 1.9613 1.9632 409.2752 409.7607 0.0743 -1.0000 -1.0000 3031969 1572975066.40 1.9605 1.9624 409.2490 409.7324 0.0740 -1.0000 -1.0000 3032016 1572975066.50 1.9613 1.9632 409.1836 409.6680 0.0743 -1.0000 -1.0000 3032063 1572975066.60 1.9616 1.9635 409.0561 409.5392 0.0741 -1.0000 -1.0000 3032110 1572975066.70 1.9616 1.9635 409.1360 409.6207 0.0744 -1.0000 -1.0000 3032641 1572975066.80 1.9615 1.9634 409.1456 409.6300 0.0743 -1.0000 -1.0000 3032688 1572975066.90 1.9604 1.9623 409.2586 409.7434 0.0743 -1.0000 -1.0000 3032766 1572975067.00 1.9608 1.9627 409.2590 409.7435 0.0743 -1.0000 -1.0000 3032813 1572975067.10 1.9610 1.9629 409.3061 409.7908 0.0743 -1.0000 -1.0000 3032860 1572975067.20 1.9611 1.9630 409.2119 409.6961 0.0743 -1.0000 -1.0000 3033141 1572975067.30 1.9605 1.9624 409.2003 409.6852 0.0744 -1.0000 -1.0000 3033188 1572975067.40 1.9608 1.9627 409.1709 409.6564 0.0744 -1.0000 -1.0000 3033235 1572975067.50 1.9611 1.9631 409.1478 409.6315 0.0742 -1.0000 -1.0000 3033282 1572975067.60 1.9611 1.9631 409.1500 409.6350 0.0744 -1.0000 -1.0000 3033329 1572975067.70 1.9612 1.9632 409.1494 409.6325 0.0741 -1.0000 -1.0000 3033672 1572975067.80 1.9612 1.9631 409.0506 409.5351 0.0744 -1.0000 -1.0000 3033704 1572975067.90 1.9609 1.9629 409.0152 409.5001 0.0744 -1.0000 -1.0000 3033766 1572975068.00 1.9605 1.9624 409.0954 409.5792 0.0742 -1.0000 -1.0000 3033813 1572975068.10 1.9605 1.9625 409.2144 409.6988 0.0743 -1.0000 -1.0000 3033860 1572975068.20 1.9606 1.9625 409.1823 409.6679 0.0745 -1.0000 -1.0000 3033907 1572975068.30 1.9603 1.9622 409.2603 409.7452 0.0743 -1.0000 -1.0000 3033954 1572975068.40 1.9602 1.9621 409.2650 409.7494 0.0743 -1.0000 -1.0000 3034001 1572975068.50 1.9605 1.9624 409.3618 409.8469 0.0743 -1.0000 -1.0000 3034048 1572975068.60 1.9609 1.9628 409.2879 409.7727 0.0743 -1.0000 -1.0000 3034110 1572975068.70 1.9605 1.9624 409.2983 409.7829 0.0743 -1.0000 -1.0000 3034376 1572975068.80 1.9603 1.9623 409.2275 409.7125 0.0743 -1.0000 -1.0000 3034407 1572975068.90 1.9614 1.9633 409.2304 409.7150 0.0743 -1.0000 -1.0000 3034454 1572975069.00 1.9614 1.9633 409.2470 409.7315 0.0742 -1.0000 -1.0000 3034516 1572975069.10 1.9613 1.9632 409.0905 409.5739 0.0741 -1.0000 -1.0000 3034548 1572975069.20 1.9613 1.9632 408.9686 409.4524 0.0742 -1.0000 -1.0000 3034923 1572975069.30 1.9611 1.9630 409.0402 409.5243 0.0743 -1.0000 -1.0000 3034969 1572975069.40 1.9612 1.9631 409.2328 409.7172 0.0743 -1.0000 -1.0000 3035016 1572975069.50 1.9604 1.9623 409.1914 409.6760 0.0743 -1.0000 -1.0000 3035063 1572975069.60 1.9610 1.9629 409.2275 409.7123 0.0743 -1.0000 -1.0000 3035110 1572975069.70 1.9608 1.9627 409.2610 409.7452 0.0743 -1.0000 -1.0000 3035172 1572975069.80 1.9605 1.9624 409.2770 409.7620 0.0743 -1.0000 -1.0000 3035376 1572975069.90 1.9604 1.9624 409.2931 409.7766 0.0741 -1.0000 -1.0000 3035438 1572975070.00 1.9609 1.9628 409.2238 409.7096 0.0744 -1.0000 -1.0000 3035485 1572975070.10 1.9603 1.9622 409.2735 409.7579 0.0742 -1.0000 -1.0000 3035532 1572975070.20 1.9612 1.9631 409.1056 409.5899 0.0743 -1.0000 -1.0000 3035579 1572975070.30 1.9618 1.9637 409.1429 409.6271 0.0742 -1.0000 -1.0000 3035923 1572975070.40 1.9610 1.9629 409.1182 409.6019 0.0742 -1.0000 -1.0000 3036016 1572975070.50 1.9614 1.9633 409.0439 409.5280 0.0743 -1.0000 -1.0000 3036079 1572975070.60 1.9614 1.9633 409.0570 409.5415 0.0743 -1.0000 -1.0000 3036126 1572975070.70 1.9614 1.9633 408.9992 409.4828 0.0741 -1.0000 -1.0000 3036172 1572975070.80 1.9615 1.9634 409.0799 409.5647 0.0743 -1.0000 -1.0000 3036438 1572975070.90 1.9623 1.9643 409.1407 409.6252 0.0743 -1.0000 -1.0000 3036485 1572975071.00 1.9614 1.9633 409.1710 409.6552 0.0742 -1.0000 -1.0000 3036532 1572975071.10 1.9607 1.9626 409.2109 409.6956 0.0743 -1.0000 -1.0000 3036579 1572975071.20 1.9615 1.9634 409.2363 409.7210 0.0743 -1.0000 -1.0000 3036626 1572975071.30 1.9609 1.9628 409.2360 409.7211 0.0744 -1.0000 -1.0000 3036907 1572975071.40 1.9612 1.9631 409.2503 409.7347 0.0743 -1.0000 -1.0000 3036938 1572975071.50 1.9612 1.9631 409.2132 409.6984 0.0744 -1.0000 -1.0000 3037001 1572975071.60 1.9610 1.9629 409.0995 409.5840 0.0743 -1.0000 -1.0000 3037048 1572975071.70 1.9618 1.9637 409.1484 409.6327 0.0743 -1.0000 -1.0000 3037095 1572975071.80 1.9616 1.9635 409.0906 409.5750 0.0743 -1.0000 -1.0000 3037360 1572975071.90 1.9608 1.9627 409.0379 409.5236 0.0745 -1.0000 -1.0000 3037422 1572975072.00 1.9613 1.9632 409.0522 409.5371 0.0743 -1.0000 -1.0000 3037469 1572975072.10 1.9606 1.9625 409.1981 409.6828 0.0743 -1.0000 -1.0000 3037501 1572975072.20 1.9610 1.9629 409.2027 409.6875 0.0743 -1.0000 -1.0000 3037563 1572975072.30 1.9612 1.9631 409.2157 409.6995 0.0742 -1.0000 -1.0000 3038376 1572975072.40 1.9609 1.9628 409.2392 409.7239 0.0743 -1.0000 -1.0000 3038423 1572975072.50 1.9607 1.9626 409.2730 409.7570 0.0742 -1.0000 -1.0000 3038469 1572975072.60 1.9611 1.9630 409.3084 409.7932 0.0743 -1.0000 -1.0000 3038516 1572975072.70 1.9616 1.9635 409.1811 409.6658 0.0743 -1.0000 -1.0000 3038579 1572975072.80 1.9623 1.9642 409.1685 409.6534 0.0744 -1.0000 -1.0000 3038657 1572975072.90 1.9620 1.9639 409.0725 409.5577 0.0744 -1.0000 -1.0000 3038704 1572975073.00 1.9617 1.9636 409.1026 409.5871 0.0743 -1.0000 -1.0000 3038751 1572975073.10 1.9616 1.9635 409.0981 409.5827 0.0743 -1.0000 -1.0000 3038798 1572975073.20 1.9624 1.9643 409.1732 409.6577 0.0743 -1.0000 -1.0000 3038845 1572975073.30 1.9620 1.9639 409.1553 409.6398 0.0743 -1.0000 -1.0000 3039360 1572975073.40 1.9616 1.9635 409.1192 409.6032 0.0743 -1.0000 -1.0000 3039407 1572975073.50 1.9615 1.9634 409.2011 409.6862 0.0744 -1.0000 -1.0000 3039454 1572975073.60 1.9610 1.9630 409.3082 409.7926 0.0742 -1.0000 -1.0000 3039532 1572975073.70 1.9608 1.9627 409.2815 409.7651 0.0742 -1.0000 -1.0000 3039641 1572975073.80 1.9605 1.9624 409.2964 409.7808 0.0742 -1.0000 -1.0000 3039672 1572975073.90 1.9609 1.9628 409.3267 409.8118 0.0744 -1.0000 -1.0000 3039735 1572975074.00 1.9609 1.9628 409.3953 409.8802 0.0743 -1.0000 -1.0000 3039782 1572975074.10 1.9609 1.9628 409.2793 409.7651 0.0745 -1.0000 -1.0000 3039829 1572975074.20 1.9615 1.9634 409.1359 409.6203 0.0743 -1.0000 -1.0000 3039876 1572975074.30 1.9614 1.9633 409.1694 409.6540 0.0743 -1.0000 -1.0000 3039923 1572975074.40 1.9616 1.9635 409.2606 409.7457 0.0744 -1.0000 -1.0000 3039969 1572975074.50 1.9616 1.9635 409.2493 409.7339 0.0743 -1.0000 -1.0000 3040016 1572975074.60 1.9617 1.9636 409.1148 409.5999 0.0743 -1.0000 -1.0000 3040079 1572975074.70 1.9618 1.9637 409.0675 409.5519 0.0743 -1.0000 -1.0000 3040126 1572975074.80 1.9620 1.9639 409.1393 409.6236 0.0742 -1.0000 -1.0000 3040172 1572975074.90 1.9614 1.9633 409.0941 409.5786 0.0744 -1.0000 -1.0000 3040923 1572975075.00 1.9614 1.9634 409.1777 409.6631 0.0744 -1.0000 -1.0000 3040985 1572975075.10 1.9610 1.9629 409.1171 409.6017 0.0743 -1.0000 -1.0000 3041016 1572975075.20 1.9613 1.9633 409.1498 409.6343 0.0743 -1.0000 -1.0000 3041079 1572975075.30 1.9613 1.9632 409.1167 409.6024 0.0745 -1.0000 -1.0000 3041126 1572975075.40 1.9608 1.9627 409.1740 409.6589 0.0744 -1.0000 -1.0000 3041172 1572975075.50 1.9613 1.9632 409.1835 409.6681 0.0743 -1.0000 -1.0000 3041219 1572975075.60 1.9614 1.9633 409.2605 409.7455 0.0743 -1.0000 -1.0000 3041266 1572975075.70 1.9607 1.9626 409.2406 409.7255 0.0743 -1.0000 -1.0000 3041329 1572975075.80 1.9613 1.9632 409.2972 409.7820 0.0743 -1.0000 -1.0000 3041376 1572975075.90 1.9614 1.9633 409.2633 409.7479 0.0743 -1.0000 -1.0000 3041626 1572975076.00 1.9615 1.9635 409.1411 409.6264 0.0743 -1.0000 -1.0000 3041688 1572975076.10 1.9614 1.9634 409.1339 409.6179 0.0742 -1.0000 -1.0000 3041719 1572975076.20 1.9617 1.9636 409.1110 409.5964 0.0744 -1.0000 -1.0000 3041782 1572975076.30 1.9621 1.9640 409.1660 409.6509 0.0743 -1.0000 -1.0000 3041829 1572975076.40 1.9621 1.9640 409.1638 409.6483 0.0743 -1.0000 -1.0000 3042141 1572975076.50 1.9617 1.9636 409.0466 409.5304 0.0743 -1.0000 -1.0000 3042188 1572975076.60 1.9619 1.9638 409.0377 409.5229 0.0743 -1.0000 -1.0000 3042235 1572975076.70 1.9620 1.9639 409.0229 409.5072 0.0743 -1.0000 -1.0000 3042298 1572975076.80 1.9616 1.9636 409.0343 409.5202 0.0744 -1.0000 -1.0000 3042485 1572975076.90 1.9608 1.9627 409.2447 409.7293 0.0744 -1.0000 -1.0000 3042642 1572975077.00 1.9608 1.9628 409.2740 409.7592 0.0743 -1.0000 -1.0000 3042688 1572975077.10 1.9608 1.9628 409.1850 409.6717 0.0746 -1.0000 -1.0000 3042735 1572975077.20 1.9608 1.9627 409.2180 409.7029 0.0743 -1.0000 -1.0000 3042969 1572975077.30 1.9615 1.9634 409.2123 409.6963 0.0742 -1.0000 -1.0000 3043032 1572975077.40 1.9615 1.9634 409.2677 409.7523 0.0743 -1.0000 -1.0000 3043079 1572975077.50 1.9612 1.9631 409.3133 409.7982 0.0743 -1.0000 -1.0000 3043126 1572975077.60 1.9616 1.9635 409.1045 409.5896 0.0744 -1.0000 -1.0000 3043172 1572975077.70 1.9617 1.9636 409.0690 409.5542 0.0745 -1.0000 -1.0000 3043219 1572975077.80 1.9620 1.9639 409.0375 409.5221 0.0743 -1.0000 -1.0000 3043266 1572975077.90 1.9619 1.9638 409.0668 409.5516 0.0744 -1.0000 -1.0000 3043329 1572975078.00 1.9609 1.9628 409.1376 409.6226 0.0743 -1.0000 -1.0000 3044142 1572975078.10 1.9611 1.9630 409.1806 409.6653 0.0743 -1.0000 -1.0000 3044188 1572975078.20 1.9618 1.9637 409.0504 409.5354 0.0744 -1.0000 -1.0000 3044235 1572975078.30 1.9606 1.9626 409.1513 409.6364 0.0744 -1.0000 -1.0000 3044282 1572975078.40 1.9607 1.9626 409.2205 409.7056 0.0744 -1.0000 -1.0000 3044376 1572975078.50 1.9608 1.9628 409.1989 409.6846 0.0744 -1.0000 -1.0000 3044438 1572975078.60 1.9611 1.9630 409.1756 409.6603 0.0744 -1.0000 -1.0000 3044485 1572975078.70 1.9609 1.9628 409.2936 409.7795 0.0745 -1.0000 -1.0000 3044548 1572975078.80 1.9605 1.9625 409.2626 409.7482 0.0744 -1.0000 -1.0000 3044579 1572975078.90 1.9613 1.9632 409.2632 409.7481 0.0743 -1.0000 -1.0000 3044642 1572975079.00 1.9609 1.9628 409.2447 409.7292 0.0743 -1.0000 -1.0000 3044688 1572975079.10 1.9610 1.9630 409.0711 409.5563 0.0744 -1.0000 -1.0000 3044735 1572975079.20 1.9624 1.9643 409.1137 409.5985 0.0743 -1.0000 -1.0000 3044782 1572975079.30 1.9614 1.9633 409.0082 409.4922 0.0742 -1.0000 -1.0000 3044829 1572975079.40 1.9609 1.9628 409.1523 409.6369 0.0743 -1.0000 -1.0000 3044876 1572975079.50 1.9611 1.9630 409.1454 409.6298 0.0743 -1.0000 -1.0000 3045407 1572975079.60 1.9609 1.9628 409.1625 409.6474 0.0743 -1.0000 -1.0000 3045469 1572975079.70 1.9617 1.9636 409.2173 409.7017 0.0742 -1.0000 -1.0000 3045532 1572975079.80 1.9601 1.9620 409.2391 409.7239 0.0743 -1.0000 -1.0000 3045563 1572975079.90 1.9607 1.9626 409.2814 409.7666 0.0744 -1.0000 -1.0000 3045626 1572975080.00 1.9610 1.9629 409.3456 409.8303 0.0742 -1.0000 -1.0000 3045892 1572975080.10 1.9612 1.9631 409.3457 409.8308 0.0744 -1.0000 -1.0000 3045923 1572975080.20 1.9614 1.9633 409.1417 409.6270 0.0744 -1.0000 -1.0000 3045969 1572975080.30 1.9619 1.9638 409.1142 409.5988 0.0743 -1.0000 -1.0000 3046032 1572975080.40 1.9615 1.9634 409.1337 409.6183 0.0744 -1.0000 -1.0000 3046079 1572975080.50 1.9610 1.9629 409.0847 409.5699 0.0744 -1.0000 -1.0000 3046142 1572975080.60 1.9611 1.9630 409.0928 409.5781 0.0744 -1.0000 -1.0000 3046204 1572975080.70 1.9615 1.9634 409.0796 409.5643 0.0743 -1.0000 -1.0000 3046251 1572975080.80 1.9612 1.9631 409.0955 409.5806 0.0744 -1.0000 -1.0000 3046298 1572975080.90 1.9608 1.9627 409.1365 409.6223 0.0745 -1.0000 -1.0000 3046360 1572975081.00 1.9610 1.9629 409.2573 409.7424 0.0744 -1.0000 -1.0000 3046672 1572975081.10 1.9608 1.9627 409.1526 409.6372 0.0743 -1.0000 -1.0000 3046704 1572975081.20 1.9612 1.9631 409.2257 409.7102 0.0743 -1.0000 -1.0000 3046766 1572975081.30 1.9606 1.9625 409.1905 409.6747 0.0743 -1.0000 -1.0000 3046813 1572975081.40 1.9609 1.9628 409.2648 409.7501 0.0744 -1.0000 -1.0000 3046860 1572975081.50 1.9609 1.9628 409.3346 409.8193 0.0744 -1.0000 -1.0000 3047172 1572975081.60 1.9612 1.9631 409.2049 409.6905 0.0743 -1.0000 -1.0000 3047219 1572975081.70 1.9615 1.9634 409.1609 409.6458 0.0745 -1.0000 -1.0000 3047266 1572975081.80 1.9613 1.9632 409.1104 409.5961 0.0744 -1.0000 -1.0000 3047313 1572975081.90 1.9616 1.9635 409.0906 409.5749 0.0743 -1.0000 -1.0000 3047360 1572975082.00 1.9610 1.9629 409.0257 409.5109 0.0744 -1.0000 -1.0000 3047423 1572975082.10 1.9614 1.9633 409.0022 409.4873 0.0744 -1.0000 -1.0000 3047876 1572975082.20 1.9617 1.9636 409.0376 409.5229 0.0744 -1.0000 -1.0000 3047938 1572975082.30 1.9616 1.9635 409.0973 409.5812 0.0742 -1.0000 -1.0000 3047985 1572975082.40 1.9605 1.9624 409.2617 409.7470 0.0743 -1.0000 -1.0000 3048016 1572975082.50 1.9607 1.9626 409.2569 409.7411 0.0742 -1.0000 -1.0000 3048079 1572975082.60 1.9609 1.9628 409.2816 409.7665 0.0744 -1.0000 -1.0000 3048392 1572975082.70 1.9601 1.9620 409.2110 409.6965 0.0744 -1.0000 -1.0000 3048438 1572975082.80 1.9607 1.9626 409.2920 409.7769 0.0743 -1.0000 -1.0000 3048485 1572975082.90 1.9605 1.9624 409.2518 409.7367 0.0743 -1.0000 -1.0000 3048532 1572975083.00 1.9609 1.9628 409.2028 409.6874 0.0743 -1.0000 -1.0000 3048595 1572975083.10 1.9613 1.9632 409.1459 409.6306 0.0743 -1.0000 -1.0000 3048892 1572975083.20 1.9610 1.9629 409.1784 409.6618 0.0741 -1.0000 -1.0000 3048938 1572975083.30 1.9611 1.9630 409.1415 409.6267 0.0745 -1.0000 -1.0000 3049001 1572975083.40 1.9611 1.9630 409.0740 409.5589 0.0744 -1.0000 -1.0000 3049032 1572975083.50 1.9617 1.9636 409.1384 409.6246 0.0744 -1.0000 -1.0000 3049095 1572975083.60 1.9610 1.9629 409.1406 409.6252 0.0744 -1.0000 -1.0000 3049438 1572975083.70 1.9607 1.9627 409.1311 409.6172 0.0746 -1.0000 -1.0000 3049501 1572975083.80 1.9606 1.9625 409.2184 409.7046 0.0746 -1.0000 -1.0000 3049532 1572975083.90 1.9605 1.9624 409.2175 409.7034 0.0744 -1.0000 -1.0000 3049595 1572975084.00 1.9608 1.9627 409.2586 409.7440 0.0744 -1.0000 -1.0000 3049642 1572975084.10 1.9608 1.9627 409.2223 409.7076 0.0744 -1.0000 -1.0000 3049907 1572975084.20 1.9615 1.9634 409.2151 409.7003 0.0744 -1.0000 -1.0000 3049954 1572975084.30 1.9618 1.9637 409.0976 409.5829 0.0744 -1.0000 -1.0000 3050016 1572975084.40 1.9612 1.9631 409.1645 409.6491 0.0743 -1.0000 -1.0000 3050048 1572975084.50 1.9618 1.9638 409.0560 409.5413 0.0745 -1.0000 -1.0000 3050110 1572975084.60 1.9613 1.9632 409.0633 409.5485 0.0744 -1.0000 -1.0000 3050642 1572975084.70 1.9612 1.9631 409.0646 409.5500 0.0745 -1.0000 -1.0000 3050688 1572975084.80 1.9616 1.9635 409.0952 409.5801 0.0743 -1.0000 -1.0000 3050735 1572975084.90 1.9613 1.9632 409.2422 409.7275 0.0744 -1.0000 -1.0000 3050782 1572975085.00 1.9612 1.9631 409.2447 409.7295 0.0743 -1.0000 -1.0000 3050829 1572975085.10 1.9612 1.9631 409.1863 409.6715 0.0744 -1.0000 -1.0000 3051141 1572975085.20 1.9608 1.9627 409.2557 409.7399 0.0743 -1.0000 -1.0000 3051204 1572975085.30 1.9602 1.9621 409.2242 409.7086 0.0742 -1.0000 -1.0000 3051251 1572975085.40 1.9604 1.9623 409.3108 409.7949 0.0742 -1.0000 -1.0000 3051298 1572975085.50 1.9612 1.9631 409.2330 409.7174 0.0743 -1.0000 -1.0000 3051345 1572975085.60 1.9607 1.9626 409.2798 409.7655 0.0744 -1.0000 -1.0000 3051392 1572975085.70 1.9607 1.9626 409.1370 409.6222 0.0744 -1.0000 -1.0000 3051626 1572975085.80 1.9618 1.9637 409.0471 409.5312 0.0743 -1.0000 -1.0000 3051672 1572975085.90 1.9616 1.9635 409.0554 409.5405 0.0744 -1.0000 -1.0000 3051719 1572975086.00 1.9613 1.9632 409.0468 409.5313 0.0743 -1.0000 -1.0000 3051766 1572975086.10 1.9606 1.9625 409.1640 409.6498 0.0745 -1.0000 -1.0000 3051813 1572975086.20 1.9600 1.9619 409.2508 409.7365 0.0745 -1.0000 -1.0000 3051860 1572975086.30 1.9607 1.9626 409.3291 409.8142 0.0743 -1.0000 -1.0000 3051923 1572975086.40 1.9610 1.9629 409.2643 409.7498 0.0744 -1.0000 -1.0000 3051954 1572975086.50 1.9604 1.9623 409.3544 409.8394 0.0743 -1.0000 -1.0000 3052048 1572975086.60 1.9610 1.9630 409.2711 409.7555 0.0743 -1.0000 -1.0000 3052095 1572975086.70 1.9612 1.9631 409.3268 409.8131 0.0745 -1.0000 -1.0000 3052360 1572975086.80 1.9622 1.9641 409.2099 409.6956 0.0744 -1.0000 -1.0000 3052407 1572975086.90 1.9617 1.9636 409.1237 409.6088 0.0744 -1.0000 -1.0000 3052454 1572975087.00 1.9622 1.9642 409.0961 409.5819 0.0745 -1.0000 -1.0000 3052501 1572975087.10 1.9617 1.9636 409.0587 409.5442 0.0745 -1.0000 -1.0000 3052548 1572975087.20 1.9619 1.9638 409.1315 409.6167 0.0744 -1.0000 -1.0000 3052657 1572975087.30 1.9604 1.9623 409.1741 409.6594 0.0744 -1.0000 -1.0000 3052719 1572975087.40 1.9609 1.9628 409.2230 409.7085 0.0744 -1.0000 -1.0000 3052751 1572975087.50 1.9605 1.9624 409.2816 409.7670 0.0744 -1.0000 -1.0000 3052813 1572975087.60 1.9611 1.9630 409.3258 409.8119 0.0745 -1.0000 -1.0000 3052860 1572975087.70 1.9609 1.9628 409.2572 409.7415 0.0742 -1.0000 -1.0000 3053376 1572975087.80 1.9603 1.9622 409.2564 409.7413 0.0744 -1.0000 -1.0000 3053423 1572975087.90 1.9614 1.9633 409.2106 409.6966 0.0745 -1.0000 -1.0000 3053469 1572975088.00 1.9619 1.9638 409.1238 409.6087 0.0743 -1.0000 -1.0000 3053532 1572975088.10 1.9619 1.9638 409.1475 409.6346 0.0746 -1.0000 -1.0000 3053563 1572975088.20 1.9614 1.9634 409.1211 409.6065 0.0745 -1.0000 -1.0000 3053892 1572975088.30 1.9623 1.9643 409.1494 409.6340 0.0743 -1.0000 -1.0000 3053938 1572975088.40 1.9626 1.9645 409.1485 409.6333 0.0743 -1.0000 -1.0000 3053985 1572975088.50 1.9613 1.9632 409.1233 409.6080 0.0744 -1.0000 -1.0000 3054032 1572975088.60 1.9612 1.9631 409.2032 409.6883 0.0743 -1.0000 -1.0000 3054079 1572975088.70 1.9617 1.9636 409.3247 409.8084 0.0742 -1.0000 -1.0000 3054142 1572975088.80 1.9609 1.9628 409.2868 409.7716 0.0743 -1.0000 -1.0000 3054392 1572975088.90 1.9605 1.9624 409.3055 409.7919 0.0746 -1.0000 -1.0000 3054454 1572975089.00 1.9615 1.9634 409.3138 409.8002 0.0745 -1.0000 -1.0000 3054501 1572975089.10 1.9613 1.9633 409.2052 409.6910 0.0745 -1.0000 -1.0000 3054548 1572975089.20 1.9614 1.9633 409.2197 409.7045 0.0744 -1.0000 -1.0000 3054595 1572975089.30 1.9624 1.9643 409.1709 409.6564 0.0745 -1.0000 -1.0000 3055407 1572975089.40 1.9615 1.9634 409.1895 409.6754 0.0745 -1.0000 -1.0000 3055454 1572975089.50 1.9619 1.9639 409.0485 409.5342 0.0744 -1.0000 -1.0000 3055501 1572975089.60 1.9617 1.9636 409.0908 409.5751 0.0743 -1.0000 -1.0000 3055626 1572975089.70 1.9617 1.9636 409.0613 409.5461 0.0744 -1.0000 -1.0000 3055672 1572975089.80 1.9610 1.9629 409.1777 409.6632 0.0745 -1.0000 -1.0000 3055719 1572975089.90 1.9616 1.9635 409.1299 409.6155 0.0744 -1.0000 -1.0000 3055782 1572975090.00 1.9609 1.9629 409.2094 409.6942 0.0743 -1.0000 -1.0000 3055829 1572975090.10 1.9609 1.9628 409.3109 409.7968 0.0745 -1.0000 -1.0000 3055876 1572975090.20 1.9614 1.9633 409.2949 409.7804 0.0744 -1.0000 -1.0000 3055923 1572975090.30 1.9611 1.9630 409.2829 409.7689 0.0746 -1.0000 -1.0000 3056142 1572975090.40 1.9615 1.9634 409.2630 409.7479 0.0744 -1.0000 -1.0000 3056188 1572975090.50 1.9619 1.9638 409.1921 409.6771 0.0743 -1.0000 -1.0000 3056235 1572975090.60 1.9622 1.9641 409.1389 409.6247 0.0746 -1.0000 -1.0000 3056298 1572975090.70 1.9617 1.9636 409.1350 409.6203 0.0745 -1.0000 -1.0000 3056345 1572975090.80 1.9619 1.9639 409.1029 409.5885 0.0744 -1.0000 -1.0000 3057110 1572975090.90 1.9625 1.9644 409.1384 409.6241 0.0745 -1.0000 -1.0000 3057157 1572975091.00 1.9614 1.9633 409.0770 409.5615 0.0744 -1.0000 -1.0000 3057219 1572975091.10 1.9617 1.9637 409.0975 409.5829 0.0744 -1.0000 -1.0000 3057251 1572975091.20 1.9618 1.9637 409.1803 409.6661 0.0744 -1.0000 -1.0000 3057313 1572975091.30 1.9611 1.9630 409.3091 409.7939 0.0743 -1.0000 -1.0000 3057360 1572975091.40 1.9609 1.9628 409.3813 409.8671 0.0745 -1.0000 -1.0000 3057407 1572975091.50 1.9614 1.9633 409.3156 409.8014 0.0744 -1.0000 -1.0000 3057454 1572975091.60 1.9607 1.9626 409.3313 409.8167 0.0743 -1.0000 -1.0000 3057501 1572975091.70 1.9612 1.9631 409.2191 409.7037 0.0743 -1.0000 -1.0000 3057563 1572975091.80 1.9614 1.9633 409.1823 409.6682 0.0745 -1.0000 -1.0000 3057595 1572975091.90 1.9614 1.9633 409.1453 409.6307 0.0745 -1.0000 -1.0000 3057657 1572975092.00 1.9622 1.9641 409.1390 409.6242 0.0744 -1.0000 -1.0000 3057704 1572975092.10 1.9620 1.9639 409.0474 409.5323 0.0744 -1.0000 -1.0000 3057751 1572975092.20 1.9626 1.9645 409.0985 409.5844 0.0745 -1.0000 -1.0000 3057798 1572975092.30 1.9616 1.9635 409.2234 409.7087 0.0744 -1.0000 -1.0000 3057845 1572975092.40 1.9612 1.9631 409.2429 409.7292 0.0745 -1.0000 -1.0000 3057892 1572975092.50 1.9615 1.9635 409.1839 409.6697 0.0745 -1.0000 -1.0000 3057938 1572975092.60 1.9612 1.9631 409.1883 409.6742 0.0745 -1.0000 -1.0000 3058001 1572975092.70 1.9607 1.9626 409.2090 409.6945 0.0744 -1.0000 -1.0000 3058048 1572975092.80 1.9615 1.9634 409.2591 409.7444 0.0744 -1.0000 -1.0000 3058095 1572975092.90 1.9611 1.9630 409.2720 409.7572 0.0744 -1.0000 -1.0000 3058407 1572975093.00 1.9614 1.9633 409.3157 409.8023 0.0745 -1.0000 -1.0000 3058454 1572975093.10 1.9609 1.9628 409.3036 409.7892 0.0745 -1.0000 -1.0000 3058501 1572975093.20 1.9609 1.9628 409.2910 409.7764 0.0744 -1.0000 -1.0000 3058548 1572975093.30 1.9614 1.9634 409.2979 409.7831 0.0743 -1.0000 -1.0000 3058595 1572975093.40 1.9613 1.9632 409.1683 409.6534 0.0744 -1.0000 -1.0000 3059376 1572975093.50 1.9614 1.9634 409.2072 409.6924 0.0744 -1.0000 -1.0000 3059438 1572975093.60 1.9613 1.9632 409.1286 409.6139 0.0743 -1.0000 -1.0000 3059485 1572975093.70 1.9618 1.9637 409.0808 409.5661 0.0745 -1.0000 -1.0000 3059548 1572975093.80 1.9609 1.9629 408.9796 409.4651 0.0745 -1.0000 -1.0000 3059657 1572975093.90 1.9616 1.9635 409.1024 409.5884 0.0745 -1.0000 -1.0000 3059719 1572975094.00 1.9611 1.9630 409.1305 409.6166 0.0745 -1.0000 -1.0000 3059766 1572975094.10 1.9609 1.9628 409.2139 409.6989 0.0743 -1.0000 -1.0000 3059813 1572975094.20 1.9603 1.9622 409.2369 409.7214 0.0744 -1.0000 -1.0000 3059860 1572975094.30 1.9605 1.9624 409.2974 409.7840 0.0746 -1.0000 -1.0000 3059907 1572975094.40 1.9604 1.9623 409.3256 409.8113 0.0744 -1.0000 -1.0000 3100376 1572975094.50 1.9606 1.9625 409.3053 409.7911 0.0745 -1.0000 -1.0000 3100422 1572975094.60 1.9608 1.9627 409.2141 409.6994 0.0744 -1.0000 -1.0000 3100469 1572975094.70 1.9614 1.9633 409.2100 409.6955 0.0744 -1.0000 -1.0000 3100532 1572975094.80 1.9616 1.9635 409.0723 409.5571 0.0744 -1.0000 -1.0000 3100563 1572975094.90 1.9622 1.9641 409.0278 409.5133 0.0745 -1.0000 -1.0000 3100626 1572975095.00 1.9626 1.9645 409.1035 409.5886 0.0744 -1.0000 -1.0000 3100672 1572975095.10 1.9617 1.9636 409.1168 409.6025 0.0746 -1.0000 -1.0000 3100719 1572975095.20 1.9617 1.9636 409.0685 409.5537 0.0744 -1.0000 -1.0000 3100766 1572975095.30 1.9606 1.9625 409.0939 409.5798 0.0745 -1.0000 -1.0000 3100813 1572975095.40 1.9616 1.9636 409.1627 409.6483 0.0744 -1.0000 -1.0000 3100860 1572975095.50 1.9619 1.9638 409.2461 409.7325 0.0746 -1.0000 -1.0000 3101391 1572975095.60 1.9607 1.9626 409.2730 409.7587 0.0744 -1.0000 -1.0000 3101438 1572975095.70 1.9611 1.9630 409.2740 409.7600 0.0745 -1.0000 -1.0000 3101501 1572975095.80 1.9608 1.9627 409.2797 409.7651 0.0744 -1.0000 -1.0000 3101532 1572975095.90 1.9605 1.9625 409.2715 409.7572 0.0744 -1.0000 -1.0000 3101594 1572975096.00 1.9607 1.9626 409.2181 409.7032 0.0744 -1.0000 -1.0000 3101938 1572975096.10 1.9608 1.9627 409.1998 409.6852 0.0744 -1.0000 -1.0000 3101969 1572975096.20 1.9615 1.9634 409.2083 409.6933 0.0743 -1.0000 -1.0000 3102032 1572975096.30 1.9618 1.9637 409.2669 409.7515 0.0743 -1.0000 -1.0000 3102079 1572975096.40 1.9619 1.9638 409.1785 409.6641 0.0744 -1.0000 -1.0000 3102126 1572975096.50 1.9615 1.9634 409.1196 409.6043 0.0744 -1.0000 -1.0000 3102172 1572975096.60 1.9617 1.9636 409.0273 409.5123 0.0744 -1.0000 -1.0000 3102219 1572975096.70 1.9621 1.9640 409.0566 409.5421 0.0744 -1.0000 -1.0000 3102298 1572975096.80 1.9613 1.9632 409.2221 409.7074 0.0744 -1.0000 -1.0000 3102454 1572975096.90 1.9610 1.9629 409.2279 409.7130 0.0744 -1.0000 -1.0000 3102501 1572975097.00 1.9607 1.9626 409.2877 409.7740 0.0745 -1.0000 -1.0000 3102657 1572975097.10 1.9606 1.9625 409.2698 409.7552 0.0744 -1.0000 -1.0000 3102704 1572975097.20 1.9611 1.9630 409.1039 409.5905 0.0746 -1.0000 -1.0000 3102751 1572975097.30 1.9611 1.9630 409.1908 409.6763 0.0744 -1.0000 -1.0000 3102813 1572975097.40 1.9613 1.9632 409.2039 409.6889 0.0744 -1.0000 -1.0000 3102845 1572975097.50 1.9611 1.9630 409.1539 409.6398 0.0745 -1.0000 -1.0000 3103376 1572975097.60 1.9624 1.9643 409.1093 409.5947 0.0745 -1.0000 -1.0000 3103438 1572975097.70 1.9619 1.9638 409.1206 409.6054 0.0743 -1.0000 -1.0000 3103485 1572975097.80 1.9618 1.9637 409.2113 409.6968 0.0744 -1.0000 -1.0000 3103516 1572975097.90 1.9617 1.9637 409.1661 409.6520 0.0745 -1.0000 -1.0000 3103579 1572975098.00 1.9616 1.9635 409.2336 409.7192 0.0744 -1.0000 -1.0000 3103891 1572975098.10 1.9612 1.9631 409.2905 409.7757 0.0744 -1.0000 -1.0000 3103923 1572975098.20 1.9608 1.9627 409.2579 409.7435 0.0744 -1.0000 -1.0000 3103969 1572975098.30 1.9608 1.9627 409.2729 409.7583 0.0744 -1.0000 -1.0000 3104032 1572975098.40 1.9601 1.9620 409.3552 409.8401 0.0743 -1.0000 -1.0000 3104063 1572975098.50 1.9606 1.9625 409.2459 409.7314 0.0745 -1.0000 -1.0000 3104407 1572975098.60 1.9615 1.9634 409.3248 409.8100 0.0744 -1.0000 -1.0000 3104454 1572975098.70 1.9615 1.9634 409.1763 409.6625 0.0745 -1.0000 -1.0000 3104516 1572975098.80 1.9617 1.9636 409.1574 409.6434 0.0746 -1.0000 -1.0000 3104548 1572975098.90 1.9617 1.9636 409.0970 409.5836 0.0746 -1.0000 -1.0000 3104610 1572975099.00 1.9605 1.9624 409.1656 409.6519 0.0745 -1.0000 -1.0000 3104657 1572975099.10 1.9612 1.9631 409.0789 409.5649 0.0746 -1.0000 -1.0000 3104892 1572975099.20 1.9610 1.9629 409.1374 409.6232 0.0745 -1.0000 -1.0000 3104938 1572975099.30 1.9610 1.9629 409.1511 409.6368 0.0744 -1.0000 -1.0000 3105001 1572975099.40 1.9603 1.9623 409.1673 409.6531 0.0745 -1.0000 -1.0000 3105032 1572975099.50 1.9605 1.9625 409.2343 409.7197 0.0744 -1.0000 -1.0000 3105095 1572975099.60 1.9605 1.9625 409.2168 409.7022 0.0744 -1.0000 -1.0000 3105563 1572975099.70 1.9606 1.9625 409.1719 409.6572 0.0744 -1.0000 -1.0000 3105610 1572975099.80 1.9612 1.9632 409.1862 409.6716 0.0745 -1.0000 -1.0000 3105657 1572975099.90 1.9611 1.9630 409.1793 409.6652 0.0745 -1.0000 -1.0000 3105704 1572975100.00 1.9613 1.9632 409.1559 409.6410 0.0744 -1.0000 -1.0000 3105766 1572975100.10 1.9612 1.9631 409.1230 409.6083 0.0744 -1.0000 -1.0000 3105860 1572975100.20 1.9614 1.9633 409.1105 409.5959 0.0744 -1.0000 -1.0000 3105907 1572975100.30 1.9615 1.9634 409.1528 409.6395 0.0746 -1.0000 -1.0000 3105969 1572975100.40 1.9618 1.9637 409.1194 409.6053 0.0745 -1.0000 -1.0000 3106001 1572975100.50 1.9605 1.9625 409.0882 409.5740 0.0745 -1.0000 -1.0000 3106063 1572975100.60 1.9607 1.9626 409.1687 409.6542 0.0744 -1.0000 -1.0000 3106423 1572975100.70 1.9606 1.9625 409.2429 409.7280 0.0744 -1.0000 -1.0000 3106485 1572975100.80 1.9608 1.9627 409.2671 409.7519 0.0743 -1.0000 -1.0000 3106532 1572975100.90 1.9608 1.9627 409.2536 409.7389 0.0744 -1.0000 -1.0000 3106579 1572975101.00 1.9606 1.9625 409.2869 409.7723 0.0744 -1.0000 -1.0000 3106626 1572975101.10 1.9604 1.9623 409.1539 409.6387 0.0743 -1.0000 -1.0000 3106923 1572975101.20 1.9602 1.9621 409.1897 409.6750 0.0744 -1.0000 -1.0000 3106985 1572975101.30 1.9613 1.9632 409.1787 409.6642 0.0745 -1.0000 -1.0000 3107032 1572975101.40 1.9612 1.9631 409.1233 409.6087 0.0744 -1.0000 -1.0000 3107079 1572975101.50 1.9611 1.9630 409.1871 409.6725 0.0744 -1.0000 -1.0000 3107126 1572975101.60 1.9626 1.9645 409.2247 409.7102 0.0744 -1.0000 -1.0000 3107438 1572975101.70 1.9615 1.9634 409.1299 409.6144 0.0744 -1.0000 -1.0000 3107501 1572975101.80 1.9619 1.9638 409.1454 409.6314 0.0745 -1.0000 -1.0000 3107532 1572975101.90 1.9615 1.9634 409.0829 409.5683 0.0744 -1.0000 -1.0000 3107579 1572975102.00 1.9614 1.9633 409.1544 409.6399 0.0745 -1.0000 -1.0000 3107642 1572975102.10 1.9616 1.9635 409.0374 409.5237 0.0745 -1.0000 -1.0000 3107891 1572975102.20 1.9618 1.9638 409.1224 409.6071 0.0743 -1.0000 -1.0000 3107938 1572975102.30 1.9617 1.9636 409.0677 409.5523 0.0743 -1.0000 -1.0000 3107985 1572975102.40 1.9611 1.9630 409.1517 409.6365 0.0743 -1.0000 -1.0000 3108032 1572975102.50 1.9612 1.9631 409.2888 409.7746 0.0745 -1.0000 -1.0000 3108079 1572975102.60 1.9612 1.9631 409.2434 409.7290 0.0744 -1.0000 -1.0000 3108142 1572975102.70 1.9607 1.9626 409.2069 409.6923 0.0744 -1.0000 -1.0000 3108407 1572975102.80 1.9605 1.9624 409.2879 409.7730 0.0743 -1.0000 -1.0000 3108454 1572975102.90 1.9612 1.9631 409.2014 409.6858 0.0744 -1.0000 -1.0000 3108501 1572975103.00 1.9609 1.9628 409.2318 409.7176 0.0745 -1.0000 -1.0000 3108548 1572975103.10 1.9615 1.9634 409.1724 409.6573 0.0744 -1.0000 -1.0000 3108610 1572975103.20 1.9614 1.9633 409.1950 409.6806 0.0744 -1.0000 -1.0000 3108923 1572975103.30 1.9616 1.9635 409.1510 409.6366 0.0745 -1.0000 -1.0000 3108969 1572975103.40 1.9612 1.9631 409.0606 409.5454 0.0743 -1.0000 -1.0000 3109016 1572975103.50 1.9607 1.9626 409.2767 409.7615 0.0743 -1.0000 -1.0000 3109063 1572975103.60 1.9607 1.9626 409.1487 409.6337 0.0744 -1.0000 -1.0000 3109110 1572975103.70 1.9612 1.9632 409.2126 409.6981 0.0744 -1.0000 -1.0000 3109626 1572975103.80 1.9607 1.9626 409.2020 409.6874 0.0744 -1.0000 -1.0000 3109672 1572975103.90 1.9605 1.9624 409.2502 409.7357 0.0744 -1.0000 -1.0000 3109719 1572975104.00 1.9604 1.9623 409.2692 409.7548 0.0744 -1.0000 -1.0000 3109782 1572975104.10 1.9596 1.9615 409.2172 409.7017 0.0743 -1.0000 -1.0000 3109813 1572975104.20 1.9604 1.9623 409.1939 409.6792 0.0744 -1.0000 -1.0000 3110142 1572975104.30 1.9610 1.9629 409.2024 409.6889 0.0745 -1.0000 -1.0000 3110188 1572975104.40 1.9618 1.9637 409.1565 409.6421 0.0745 -1.0000 -1.0000 3110235 1572975104.50 1.9608 1.9627 409.2541 409.7396 0.0744 -1.0000 -1.0000 3110282 1572975104.60 1.9615 1.9634 409.1040 409.5895 0.0744 -1.0000 -1.0000 3110345 1572975104.70 1.9612 1.9631 409.0883 409.5735 0.0744 -1.0000 -1.0000 3110657 1572975104.80 1.9613 1.9632 409.0425 409.5277 0.0744 -1.0000 -1.0000 3110704 1572975104.90 1.9602 1.9621 409.0714 409.5569 0.0744 -1.0000 -1.0000 3110751 1572975105.00 1.9603 1.9622 409.1780 409.6631 0.0744 -1.0000 -1.0000 3110813 1572975105.10 1.9602 1.9621 409.1876 409.6732 0.0744 -1.0000 -1.0000 3110845 1572975105.20 1.9610 1.9629 409.1186 409.6035 0.0743 -1.0000 -1.0000 3111172 1572975105.30 1.9606 1.9625 409.2235 409.7087 0.0744 -1.0000 -1.0000 3111219 1572975105.40 1.9614 1.9633 409.3012 409.7882 0.0747 -1.0000 -1.0000 3111266 1572975105.50 1.9609 1.9629 409.1723 409.6588 0.0745 -1.0000 -1.0000 3111313 1572975105.60 1.9609 1.9628 409.1765 409.6621 0.0745 -1.0000 -1.0000 3111360 1572975105.70 1.9613 1.9633 409.0911 409.5768 0.0745 -1.0000 -1.0000 3111423 1572975105.80 1.9611 1.9630 408.9642 409.4489 0.0744 -1.0000 -1.0000 3111626 1572975105.90 1.9619 1.9638 409.0382 409.5235 0.0744 -1.0000 -1.0000 3111688 1572975106.00 1.9616 1.9635 409.0480 409.5337 0.0745 -1.0000 -1.0000 3111735 1572975106.10 1.9611 1.9630 409.1561 409.6419 0.0745 -1.0000 -1.0000 3111782 1572975106.20 1.9608 1.9628 409.1151 409.6004 0.0744 -1.0000 -1.0000 3111829 1572975106.30 1.9605 1.9624 409.1813 409.6678 0.0745 -1.0000 -1.0000 3112219 1572975106.40 1.9604 1.9623 409.2016 409.6867 0.0744 -1.0000 -1.0000 3112282 1572975106.50 1.9612 1.9631 409.2474 409.7335 0.0745 -1.0000 -1.0000 3112329 1572975106.60 1.9609 1.9629 409.2086 409.6949 0.0746 -1.0000 -1.0000 3112376 1572975106.70 1.9607 1.9627 409.1940 409.6802 0.0745 -1.0000 -1.0000 3112438 1572975106.80 1.9622 1.9641 409.0215 409.5071 0.0745 -1.0000 -1.0000 3112892 1572975106.90 1.9625 1.9644 408.9762 409.4620 0.0745 -1.0000 -1.0000 3112954 1572975107.00 1.9609 1.9628 408.9737 409.4582 0.0744 -1.0000 -1.0000 3113001 1572975107.10 1.9616 1.9635 409.1011 409.5860 0.0743 -1.0000 -1.0000 3113048 1572975107.20 1.9610 1.9629 409.1337 409.6187 0.0744 -1.0000 -1.0000 3113095 1572975107.30 1.9608 1.9627 409.1566 409.6426 0.0745 -1.0000 -1.0000 3113141 1572975107.40 1.9612 1.9631 409.2392 409.7257 0.0746 -1.0000 -1.0000 3113188 1572975107.50 1.9611 1.9630 409.1840 409.6696 0.0744 -1.0000 -1.0000 3113235 1572975107.60 1.9604 1.9623 409.1808 409.6663 0.0744 -1.0000 -1.0000 3113298 1572975107.70 1.9607 1.9627 409.2012 409.6870 0.0745 -1.0000 -1.0000 3113345 1572975107.80 1.9607 1.9626 409.1684 409.6538 0.0745 -1.0000 -1.0000 3113642 1572975107.90 1.9614 1.9633 409.1455 409.6315 0.0744 -1.0000 -1.0000 3113688 1572975108.00 1.9614 1.9633 409.0895 409.5745 0.0744 -1.0000 -1.0000 3113751 1572975108.10 1.9614 1.9633 409.1246 409.6106 0.0745 -1.0000 -1.0000 3113782 1572975108.20 1.9618 1.9637 409.1127 409.5987 0.0745 -1.0000 -1.0000 3113845 1572975108.30 1.9615 1.9634 409.0674 409.5531 0.0745 -1.0000 -1.0000 3114157 1572975108.40 1.9618 1.9637 409.1063 409.5926 0.0745 -1.0000 -1.0000 3114204 1572975108.50 1.9615 1.9634 409.1181 409.6027 0.0743 -1.0000 -1.0000 3114251 1572975108.60 1.9615 1.9634 409.1732 409.6587 0.0744 -1.0000 -1.0000 3114313 1572975108.70 1.9611 1.9630 409.1779 409.6631 0.0744 -1.0000 -1.0000 3114360 1572975108.80 1.9615 1.9634 409.3183 409.8042 0.0745 -1.0000 -1.0000 3114657 1572975108.90 1.9619 1.9638 409.1819 409.6670 0.0744 -1.0000 -1.0000 3114704 1572975109.00 1.9607 1.9627 409.1526 409.6380 0.0744 -1.0000 -1.0000 3114751 1572975109.10 1.9614 1.9633 409.2440 409.7295 0.0745 -1.0000 -1.0000 3114798 1572975109.20 1.9616 1.9636 409.2764 409.7626 0.0745 -1.0000 -1.0000 3114845 1572975109.30 1.9606 1.9625 409.1477 409.6327 0.0744 -1.0000 -1.0000 3115204 1572975109.40 1.9618 1.9637 409.0903 409.5754 0.0744 -1.0000 -1.0000 3115251 1572975109.50 1.9621 1.9640 409.0267 409.5122 0.0745 -1.0000 -1.0000 3115298 1572975109.60 1.9612 1.9631 409.1225 409.6089 0.0746 -1.0000 -1.0000 3115360 1572975109.70 1.9623 1.9642 409.1147 409.5996 0.0743 -1.0000 -1.0000 3115407 1572975109.80 1.9622 1.9641 408.9939 409.4806 0.0746 -1.0000 -1.0000 3115454 1572975109.90 1.9618 1.9638 409.0761 409.5622 0.0745 -1.0000 -1.0000 3115985 1572975110.00 1.9614 1.9633 409.0609 409.5458 0.0744 -1.0000 -1.0000 3116032 1572975110.10 1.9609 1.9628 409.1318 409.6174 0.0745 -1.0000 -1.0000 3116079 1572975110.20 1.9602 1.9621 409.2423 409.7283 0.0745 -1.0000 -1.0000 3116126 1572975110.30 1.9605 1.9624 409.2586 409.7450 0.0746 -1.0000 -1.0000 3116172 1572975110.40 1.9610 1.9629 409.2240 409.7095 0.0745 -1.0000 -1.0000 3116423 1572975110.50 1.9618 1.9637 409.2220 409.7072 0.0743 -1.0000 -1.0000 3116469 1572975110.60 1.9616 1.9635 409.1519 409.6363 0.0743 -1.0000 -1.0000 3116532 1572975110.70 1.9618 1.9637 409.0765 409.5612 0.0744 -1.0000 -1.0000 3116579 1572975110.80 1.9608 1.9628 409.0985 409.5839 0.0744 -1.0000 -1.0000 3116626 1572975110.90 1.9620 1.9639 409.0394 409.5244 0.0744 -1.0000 -1.0000 3117141 1572975111.00 1.9613 1.9633 409.0407 409.5261 0.0744 -1.0000 -1.0000 3117188 1572975111.10 1.9617 1.9636 409.0957 409.5805 0.0743 -1.0000 -1.0000 3117235 1572975111.20 1.9612 1.9631 409.0781 409.5635 0.0745 -1.0000 -1.0000 3117282 1572975111.30 1.9607 1.9626 409.1700 409.6557 0.0744 -1.0000 -1.0000 3117329 1572975111.40 1.9615 1.9634 409.1879 409.6732 0.0744 -1.0000 -1.0000 3117376 1572975111.50 1.9611 1.9630 409.2724 409.7586 0.0745 -1.0000 -1.0000 3117423 1572975111.60 1.9605 1.9624 409.2449 409.7304 0.0745 -1.0000 -1.0000 3117485 1572975111.70 1.9611 1.9630 409.1643 409.6492 0.0743 -1.0000 -1.0000 3117532 1572975111.80 1.9615 1.9634 409.1413 409.6269 0.0745 -1.0000 -1.0000 3117579 1572975111.90 1.9616 1.9635 409.2459 409.7315 0.0744 -1.0000 -1.0000 3117642 1572975112.00 1.9619 1.9638 409.1704 409.6566 0.0745 -1.0000 -1.0000 3117688 1572975112.10 1.9610 1.9630 409.2081 409.6939 0.0745 -1.0000 -1.0000 3117735 1572975112.20 1.9607 1.9627 409.1986 409.6846 0.0745 -1.0000 -1.0000 3117782 1572975112.30 1.9615 1.9634 409.0809 409.5665 0.0744 -1.0000 -1.0000 3117845 1572975112.40 1.9612 1.9631 409.1335 409.6186 0.0744 -1.0000 -1.0000 3118142 1572975112.50 1.9610 1.9629 409.1755 409.6613 0.0745 -1.0000 -1.0000 3118204 1572975112.60 1.9614 1.9633 409.1837 409.6689 0.0744 -1.0000 -1.0000 3118251 1572975112.70 1.9608 1.9627 409.3100 409.7956 0.0745 -1.0000 -1.0000 3118298 1572975112.80 1.9609 1.9628 409.2342 409.7202 0.0745 -1.0000 -1.0000 3118345 1572975112.90 1.9609 1.9628 409.2982 409.7837 0.0744 -1.0000 -1.0000 3118892 1572975113.00 1.9607 1.9626 409.2478 409.7332 0.0743 -1.0000 -1.0000 3118938 1572975113.10 1.9613 1.9632 409.2300 409.7150 0.0744 -1.0000 -1.0000 3118985 1572975113.20 1.9614 1.9633 409.1532 409.6391 0.0745 -1.0000 -1.0000 3119032 1572975113.30 1.9609 1.9628 409.2131 409.6990 0.0745 -1.0000 -1.0000 3119079 1572975113.40 1.9615 1.9635 409.1665 409.6525 0.0745 -1.0000 -1.0000 3119126 1572975113.50 1.9613 1.9632 409.0444 409.5292 0.0744 -1.0000 -1.0000 3119391 1572975113.60 1.9612 1.9631 409.0991 409.5844 0.0744 -1.0000 -1.0000 3119454 1572975113.70 1.9617 1.9636 409.0886 409.5749 0.0746 -1.0000 -1.0000 3119501 1572975113.80 1.9610 1.9629 409.1359 409.6215 0.0745 -1.0000 -1.0000 3119548 1572975113.90 1.9613 1.9632 409.2011 409.6871 0.0745 -1.0000 -1.0000 3119595 1572975114.00 1.9610 1.9629 409.2279 409.7133 0.0744 -1.0000 -1.0000 3119907 1572975114.10 1.9615 1.9634 409.1430 409.6282 0.0744 -1.0000 -1.0000 3119954 1572975114.20 1.9604 1.9623 409.1218 409.6065 0.0743 -1.0000 -1.0000 3120001 1572975114.30 1.9609 1.9628 409.2313 409.7174 0.0745 -1.0000 -1.0000 3120063 1572975114.40 1.9613 1.9632 409.3040 409.7895 0.0744 -1.0000 -1.0000 3120095 1572975114.50 1.9603 1.9622 409.2334 409.7193 0.0745 -1.0000 -1.0000 3120360 1572975114.60 1.9610 1.9629 409.1508 409.6363 0.0744 -1.0000 -1.0000 3120423 1572975114.70 1.9619 1.9638 409.1590 409.6442 0.0744 -1.0000 -1.0000 3120469 1572975114.80 1.9614 1.9634 409.0874 409.5725 0.0744 -1.0000 -1.0000 3120501 1572975114.90 1.9612 1.9631 408.9844 409.4704 0.0744 -1.0000 -1.0000 3120563 1572975115.00 1.9620 1.9639 409.0151 409.5003 0.0745 -1.0000 -1.0000 3120610 1572975115.10 1.9608 1.9628 409.0541 409.5394 0.0744 -1.0000 -1.0000 3120657 1572975115.20 1.9609 1.9628 409.0759 409.5616 0.0745 -1.0000 -1.0000 3120704 1572975115.30 1.9610 1.9629 409.0732 409.5591 0.0745 -1.0000 -1.0000 3120751 1572975115.40 1.9607 1.9626 409.1134 409.5983 0.0743 -1.0000 -1.0000 3120798 1572975115.50 1.9609 1.9628 409.1447 409.6305 0.0744 -1.0000 -1.0000 3121157 1572975115.60 1.9604 1.9623 409.2378 409.7235 0.0745 -1.0000 -1.0000 3121219 1572975115.70 1.9606 1.9625 409.1713 409.6567 0.0744 -1.0000 -1.0000 3121266 1572975115.80 1.9609 1.9628 409.1641 409.6495 0.0745 -1.0000 -1.0000 3121313 1572975115.90 1.9611 1.9630 409.1891 409.6751 0.0745 -1.0000 -1.0000 3121360 1572975116.00 1.9607 1.9626 409.1469 409.6335 0.0746 -1.0000 -1.0000 3121672 1572975116.10 1.9613 1.9633 408.9990 409.4847 0.0745 -1.0000 -1.0000 3121719 1572975116.20 1.9613 1.9632 409.1471 409.6331 0.0745 -1.0000 -1.0000 3121766 1572975116.30 1.9607 1.9627 409.0447 409.5300 0.0744 -1.0000 -1.0000 3121829 1572975116.40 1.9611 1.9631 409.1241 409.6094 0.0744 -1.0000 -1.0000 3121860 1572975116.50 1.9614 1.9633 409.1115 409.5969 0.0745 -1.0000 -1.0000 3121923 1572975116.60 1.9612 1.9631 409.0324 409.5181 0.0744 -1.0000 -1.0000 3122454 1572975116.70 1.9614 1.9634 409.1131 409.5988 0.0745 -1.0000 -1.0000 3122501 1572975116.80 1.9611 1.9630 409.1010 409.5866 0.0745 -1.0000 -1.0000 3122548 1572975116.90 1.9614 1.9633 409.0598 409.5455 0.0745 -1.0000 -1.0000 3122595 1572975117.00 1.9613 1.9632 409.0949 409.5793 0.0742 -1.0000 -1.0000 3122642 1572975117.10 1.9606 1.9625 409.2776 409.7641 0.0745 -1.0000 -1.0000 3122892 1572975117.20 1.9604 1.9623 409.1774 409.6626 0.0744 -1.0000 -1.0000 3122954 1572975117.30 1.9606 1.9625 409.2721 409.7587 0.0746 -1.0000 -1.0000 3123001 1572975117.40 1.9606 1.9625 409.1083 409.5946 0.0745 -1.0000 -1.0000 3123048 1572975117.50 1.9608 1.9627 409.2147 409.6993 0.0743 -1.0000 -1.0000 3123095 1572975117.60 1.9601 1.9620 409.2559 409.7415 0.0745 -1.0000 -1.0000 3123407 1572975117.70 1.9599 1.9619 409.2052 409.6905 0.0744 -1.0000 -1.0000 3123454 1572975117.80 1.9607 1.9626 409.2397 409.7261 0.0746 -1.0000 -1.0000 3123501 1572975117.90 1.9609 1.9628 409.1497 409.6356 0.0745 -1.0000 -1.0000 3123548 1572975118.00 1.9609 1.9628 409.1328 409.6190 0.0744 -1.0000 -1.0000 3123595 1572975118.10 1.9609 1.9628 409.0507 409.5349 0.0743 -1.0000 -1.0000 3123892 1572975118.20 1.9611 1.9630 409.0274 409.5132 0.0745 -1.0000 -1.0000 3123938 1572975118.30 1.9610 1.9630 409.0514 409.5371 0.0745 -1.0000 -1.0000 3124001 1572975118.40 1.9615 1.9634 409.1916 409.6775 0.0745 -1.0000 -1.0000 3124032 1572975118.50 1.9610 1.9629 409.1604 409.6458 0.0744 -1.0000 -1.0000 3124095 1572975118.60 1.9607 1.9626 409.2174 409.7037 0.0745 -1.0000 -1.0000 3124423 1572975118.70 1.9610 1.9629 409.2740 409.7608 0.0747 -1.0000 -1.0000 3124469 1572975118.80 1.9606 1.9625 409.2629 409.7486 0.0745 -1.0000 -1.0000 3124516 1572975118.90 1.9607 1.9626 409.2446 409.7311 0.0745 -1.0000 -1.0000 3124563 1572975119.00 1.9611 1.9631 409.1200 409.6057 0.0745 -1.0000 -1.0000 3124610 1572975119.10 1.9613 1.9632 409.1235 409.6091 0.0744 -1.0000 -1.0000 3124923 1572975119.20 1.9613 1.9632 409.0255 409.5105 0.0744 -1.0000 -1.0000 3124969 1572975119.30 1.9618 1.9637 409.1570 409.6430 0.0746 -1.0000 -1.0000 3125016 1572975119.40 1.9614 1.9633 409.0520 409.5373 0.0744 -1.0000 -1.0000 3125063 1572975119.50 1.9616 1.9635 409.0691 409.5541 0.0743 -1.0000 -1.0000 3125110 1572975119.60 1.9612 1.9632 409.0474 409.5334 0.0746 -1.0000 -1.0000 3125392 1572975119.70 1.9614 1.9633 409.1193 409.6044 0.0744 -1.0000 -1.0000 3125454 1572975119.80 1.9613 1.9633 409.1878 409.6728 0.0743 -1.0000 -1.0000 3125485 1572975119.90 1.9612 1.9632 409.1506 409.6367 0.0746 -1.0000 -1.0000 3125548 1572975120.00 1.9619 1.9638 409.2365 409.7223 0.0745 -1.0000 -1.0000 3125595 1572975120.10 1.9612 1.9631 409.3195 409.8051 0.0744 -1.0000 -1.0000 3125985 1572975120.20 1.9614 1.9633 409.2954 409.7815 0.0745 -1.0000 -1.0000 3126032 1572975120.30 1.9611 1.9630 409.1500 409.6352 0.0744 -1.0000 -1.0000 3126079 1572975120.40 1.9621 1.9640 409.1768 409.6628 0.0746 -1.0000 -1.0000 3126126 1572975120.50 1.9621 1.9640 409.0798 409.5649 0.0744 -1.0000 -1.0000 3126172 1572975120.60 1.9617 1.9636 409.1025 409.5877 0.0744 -1.0000 -1.0000 3126235 1572975120.70 1.9619 1.9639 409.1362 409.6217 0.0744 -1.0000 -1.0000 3126282 1572975120.80 1.9621 1.9640 409.0948 409.5801 0.0744 -1.0000 -1.0000 3126329 1572975120.90 1.9613 1.9632 409.1637 409.6492 0.0744 -1.0000 -1.0000 3126376 1572975121.00 1.9614 1.9633 409.1853 409.6714 0.0746 -1.0000 -1.0000 3126422 1572975121.10 1.9622 1.9641 409.2187 409.7043 0.0744 -1.0000 -1.0000 3126672 1572975121.20 1.9614 1.9633 409.2654 409.7509 0.0744 -1.0000 -1.0000 3126719 1572975121.30 1.9606 1.9625 409.3285 409.8144 0.0745 -1.0000 -1.0000 3126782 1572975121.40 1.9608 1.9627 409.2642 409.7508 0.0746 -1.0000 -1.0000 3126813 1572975121.50 1.9605 1.9624 409.3049 409.7913 0.0746 -1.0000 -1.0000 3126876 1572975121.60 1.9616 1.9635 409.1967 409.6836 0.0747 -1.0000 -1.0000 3126923 1572975121.70 1.9621 1.9640 409.1274 409.6136 0.0746 -1.0000 -1.0000 3127188 1572975121.80 1.9619 1.9638 409.1005 409.5862 0.0745 -1.0000 -1.0000 3127219 1572975121.90 1.9620 1.9639 409.1107 409.5968 0.0746 -1.0000 -1.0000 3127282 1572975122.00 1.9614 1.9633 409.0249 409.5108 0.0745 -1.0000 -1.0000 3127329 1572975122.10 1.9613 1.9632 409.1336 409.6193 0.0745 -1.0000 -1.0000 3127376 1572975122.20 1.9613 1.9632 409.1985 409.6840 0.0744 -1.0000 -1.0000 3127688 1572975122.30 1.9611 1.9630 409.1403 409.6266 0.0746 -1.0000 -1.0000 3127735 1572975122.40 1.9614 1.9634 409.2306 409.7167 0.0745 -1.0000 -1.0000 3127782 1572975122.50 1.9609 1.9628 409.2650 409.7510 0.0745 -1.0000 -1.0000 3127829 1572975122.60 1.9612 1.9631 409.0593 409.5456 0.0746 -1.0000 -1.0000 3127876 1572975122.70 1.9617 1.9636 409.0318 409.5180 0.0745 -1.0000 -1.0000 3128157 1572975122.80 1.9616 1.9635 409.1077 409.5936 0.0745 -1.0000 -1.0000 3128204 1572975122.90 1.9612 1.9631 409.0483 409.5351 0.0746 -1.0000 -1.0000 3128251 1572975123.00 1.9609 1.9628 409.0161 409.5019 0.0745 -1.0000 -1.0000 3128298 1572975123.10 1.9609 1.9629 409.1149 409.6017 0.0747 -1.0000 -1.0000 3128345 1572975123.20 1.9606 1.9625 409.1712 409.6574 0.0745 -1.0000 -1.0000 3129016 1572975123.30 1.9605 1.9624 409.2317 409.7171 0.0744 -1.0000 -1.0000 3129063 1572975123.40 1.9613 1.9632 409.1464 409.6316 0.0744 -1.0000 -1.0000 3129110 1572975123.50 1.9612 1.9631 409.2298 409.7158 0.0745 -1.0000 -1.0000 3129157 1572975123.60 1.9604 1.9623 409.2245 409.7110 0.0746 -1.0000 -1.0000 3129219 1572975123.70 1.9608 1.9628 409.1106 409.5961 0.0744 -1.0000 -1.0000 3129423 1572975123.80 1.9613 1.9633 409.1993 409.6854 0.0746 -1.0000 -1.0000 3129469 1572975123.90 1.9613 1.9632 409.1480 409.6343 0.0745 -1.0000 -1.0000 3129516 1572975124.00 1.9606 1.9625 409.0998 409.5856 0.0745 -1.0000 -1.0000 3129563 1572975124.10 1.9612 1.9631 409.0253 409.5111 0.0745 -1.0000 -1.0000 3129610 1572975124.20 1.9615 1.9634 409.0482 409.5335 0.0744 -1.0000 -1.0000 3129923 1572975124.30 1.9612 1.9631 409.0950 409.5802 0.0744 -1.0000 -1.0000 3129969 1572975124.40 1.9611 1.9630 409.1028 409.5879 0.0744 -1.0000 -1.0000 3130016 1572975124.50 1.9608 1.9627 409.0848 409.5708 0.0745 -1.0000 -1.0000 3130063 1572975124.60 1.9609 1.9628 409.2500 409.7356 0.0745 -1.0000 -1.0000 3130126 1572975124.70 1.9602 1.9621 409.2679 409.7541 0.0745 -1.0000 -1.0000 3130172 1572975124.80 1.9610 1.9629 409.2059 409.6918 0.0745 -1.0000 -1.0000 3130422 1572975124.90 1.9604 1.9623 409.1974 409.6836 0.0745 -1.0000 -1.0000 3130485 1572975125.00 1.9601 1.9621 409.2271 409.7130 0.0745 -1.0000 -1.0000 3130532 1572975125.10 1.9608 1.9627 409.2073 409.6933 0.0745 -1.0000 -1.0000 3130579 1572975125.20 1.9608 1.9627 409.2126 409.6993 0.0746 -1.0000 -1.0000 3130626 1572975125.30 1.9612 1.9631 409.1989 409.6851 0.0745 -1.0000 -1.0000 3130907 1572975125.40 1.9612 1.9631 409.1547 409.6408 0.0746 -1.0000 -1.0000 3130938 1572975125.50 1.9606 1.9625 409.2182 409.7051 0.0746 -1.0000 -1.0000 3131001 1572975125.60 1.9611 1.9630 409.0885 409.5745 0.0745 -1.0000 -1.0000 3131047 1572975125.70 1.9618 1.9637 409.1325 409.6173 0.0744 -1.0000 -1.0000 3131095 1572975125.80 1.9615 1.9634 409.1738 409.6599 0.0745 -1.0000 -1.0000 3131407 1572975125.90 1.9609 1.9628 409.1619 409.6467 0.0742 -1.0000 -1.0000 3131469 1572975126.00 1.9605 1.9624 409.2550 409.7407 0.0744 -1.0000 -1.0000 3131516 1572975126.10 1.9606 1.9625 409.2429 409.7277 0.0744 -1.0000 -1.0000 3131563 1572975126.20 1.9606 1.9625 409.2769 409.7635 0.0746 -1.0000 -1.0000 3131610 1572975126.30 1.9609 1.9628 409.2866 409.7728 0.0746 -1.0000 -1.0000 3131923 1572975126.40 1.9619 1.9638 409.1928 409.6794 0.0746 -1.0000 -1.0000 3131969 1572975126.50 1.9611 1.9630 409.1845 409.6704 0.0745 -1.0000 -1.0000 3132016 1572975126.60 1.9607 1.9626 409.2135 409.7005 0.0746 -1.0000 -1.0000 3132063 1572975126.70 1.9612 1.9631 409.1437 409.6300 0.0746 -1.0000 -1.0000 3132126 1572975126.80 1.9615 1.9634 409.1210 409.6079 0.0746 -1.0000 -1.0000 3132407 1572975126.90 1.9619 1.9639 409.0887 409.5746 0.0746 -1.0000 -1.0000 3132454 1572975127.00 1.9615 1.9634 409.0683 409.5547 0.0746 -1.0000 -1.0000 3132516 1572975127.10 1.9612 1.9631 409.0736 409.5597 0.0745 -1.0000 -1.0000 3132547 1572975127.20 1.9611 1.9630 409.0543 409.5398 0.0745 -1.0000 -1.0000 3132610 1572975127.30 1.9615 1.9634 409.0428 409.5288 0.0745 -1.0000 -1.0000 3133438 1572975127.40 1.9612 1.9631 409.0880 409.5742 0.0746 -1.0000 -1.0000 3133469 1572975127.50 1.9612 1.9631 409.0749 409.5607 0.0745 -1.0000 -1.0000 3133532 1572975127.60 1.9605 1.9624 409.1881 409.6751 0.0747 -1.0000 -1.0000 3133579 1572975127.70 1.9607 1.9626 409.1557 409.6420 0.0747 -1.0000 -1.0000 3133626 1572975127.80 1.9606 1.9625 409.1804 409.6671 0.0745 -1.0000 -1.0000 3133672 1572975127.90 1.9604 1.9623 409.1754 409.6611 0.0745 -1.0000 -1.0000 3133719 1572975128.00 1.9607 1.9626 409.1925 409.6799 0.0747 -1.0000 -1.0000 3133782 1572975128.10 1.9604 1.9624 409.2481 409.7356 0.0748 -1.0000 -1.0000 3133813 1572975128.20 1.9613 1.9633 409.0590 409.5449 0.0745 -1.0000 -1.0000 3133876 1572975128.30 1.9616 1.9635 409.1013 409.5877 0.0745 -1.0000 -1.0000 3133923 1572975128.40 1.9614 1.9634 409.1102 409.5961 0.0746 -1.0000 -1.0000 3134126 1572975128.50 1.9615 1.9634 409.1529 409.6398 0.0746 -1.0000 -1.0000 3134188 1572975128.60 1.9609 1.9628 409.1069 409.5930 0.0745 -1.0000 -1.0000 3134235 1572975128.70 1.9613 1.9632 409.0702 409.5562 0.0745 -1.0000 -1.0000 3134282 1572975128.80 1.9608 1.9627 409.0199 409.5058 0.0746 -1.0000 -1.0000 3134329 1572975128.90 1.9615 1.9634 409.0305 409.5167 0.0745 -1.0000 -1.0000 3134642 1572975129.00 1.9606 1.9625 409.2611 409.7472 0.0745 -1.0000 -1.0000 3134688 1572975129.10 1.9600 1.9619 409.2455 409.7325 0.0746 -1.0000 -1.0000 3134735 1572975129.20 1.9603 1.9622 409.2474 409.7343 0.0747 -1.0000 -1.0000 3134782 1572975129.30 1.9608 1.9627 409.2775 409.7645 0.0746 -1.0000 -1.0000 3134845 1572975129.40 1.9606 1.9625 409.2873 409.7742 0.0746 -1.0000 -1.0000 3135141 1572975129.50 1.9605 1.9625 409.2295 409.7156 0.0745 -1.0000 -1.0000 3135188 1572975129.60 1.9610 1.9630 409.2389 409.7257 0.0746 -1.0000 -1.0000 3135251 1572975129.70 1.9611 1.9631 409.1890 409.6758 0.0747 -1.0000 -1.0000 3135297 1572975129.80 1.9610 1.9629 409.1098 409.5964 0.0746 -1.0000 -1.0000 3135345 1572975129.90 1.9616 1.9635 409.1783 409.6650 0.0746 -1.0000 -1.0000 3135688 1572975130.00 1.9611 1.9630 409.0982 409.5844 0.0746 -1.0000 -1.0000 3135735 1572975130.10 1.9608 1.9628 409.0765 409.5628 0.0746 -1.0000 -1.0000 3135782 1572975130.20 1.9608 1.9627 409.2065 409.6924 0.0745 -1.0000 -1.0000 3135829 1572975130.30 1.9603 1.9623 409.1892 409.6752 0.0745 -1.0000 -1.0000 3135892 1572975130.40 1.9607 1.9626 409.2447 409.7312 0.0745 -1.0000 -1.0000 3136142 1572975130.50 1.9611 1.9630 409.2513 409.7368 0.0745 -1.0000 -1.0000 3136204 1572975130.60 1.9611 1.9631 409.2858 409.7728 0.0746 -1.0000 -1.0000 3136251 1572975130.70 1.9612 1.9632 409.2609 409.7489 0.0747 -1.0000 -1.0000 3136297 1572975130.80 1.9622 1.9641 409.1230 409.6090 0.0745 -1.0000 -1.0000 3136345 1572975130.90 1.9613 1.9632 409.0998 409.5861 0.0746 -1.0000 -1.0000 3136392 1572975131.00 1.9614 1.9634 409.1329 409.6202 0.0747 -1.0000 -1.0000 3136454 1572975131.10 1.9616 1.9635 409.0604 409.5473 0.0747 -1.0000 -1.0000 3136485 1572975131.20 1.9613 1.9632 409.0495 409.5358 0.0745 -1.0000 -1.0000 3136547 1572975131.30 1.9615 1.9634 409.2191 409.7056 0.0746 -1.0000 -1.0000 3136595 1572975131.40 1.9616 1.9636 409.1975 409.6839 0.0744 -1.0000 -1.0000 3137204 1572975131.50 1.9606 1.9626 409.2384 409.7251 0.0748 -1.0000 -1.0000 3137251 1572975131.60 1.9605 1.9624 409.1296 409.6158 0.0745 -1.0000 -1.0000 3137297 1572975131.70 1.9612 1.9632 409.2384 409.7249 0.0746 -1.0000 -1.0000 3137345 1572975131.80 1.9607 1.9626 409.2931 409.7801 0.0746 -1.0000 -1.0000 3137407 1572975131.90 1.9608 1.9627 409.2030 409.6893 0.0746 -1.0000 -1.0000 3137454 1572975132.00 1.9617 1.9636 409.1727 409.6587 0.0745 -1.0000 -1.0000 3137501 1572975132.10 1.9619 1.9638 409.1408 409.6276 0.0746 -1.0000 -1.0000 3137547 1572975132.20 1.9616 1.9635 409.1679 409.6536 0.0745 -1.0000 -1.0000 3137595 1572975132.30 1.9609 1.9628 409.0491 409.5347 0.0745 -1.0000 -1.0000 3137657 1572975132.40 1.9618 1.9637 409.0338 409.5204 0.0747 -1.0000 -1.0000 3137688 1572975132.50 1.9613 1.9632 409.0873 409.5742 0.0746 -1.0000 -1.0000 3137923 1572975132.60 1.9615 1.9634 409.0494 409.5355 0.0746 -1.0000 -1.0000 3137969 1572975132.70 1.9607 1.9626 409.1083 409.5956 0.0747 -1.0000 -1.0000 3138016 1572975132.80 1.9610 1.9629 409.1552 409.6416 0.0746 -1.0000 -1.0000 3138063 1572975132.90 1.9609 1.9629 409.1116 409.5984 0.0747 -1.0000 -1.0000 3138110 1572975133.00 1.9612 1.9631 409.1345 409.6217 0.0747 -1.0000 -1.0000 3138423 1572975133.10 1.9614 1.9634 409.2230 409.7101 0.0746 -1.0000 -1.0000 3138469 1572975133.20 1.9606 1.9625 409.1831 409.6693 0.0745 -1.0000 -1.0000 3138516 1572975133.30 1.9611 1.9630 409.2152 409.7022 0.0747 -1.0000 -1.0000 3138563 1572975133.40 1.9618 1.9637 409.1493 409.6365 0.0746 -1.0000 -1.0000 3138610 1572975133.50 1.9621 1.9640 409.0652 409.5514 0.0746 -1.0000 -1.0000 3139407 1572975133.60 1.9620 1.9640 409.0434 409.5303 0.0747 -1.0000 -1.0000 3139454 1572975133.70 1.9623 1.9642 409.0657 409.5527 0.0746 -1.0000 -1.0000 3139501 1572975133.80 1.9624 1.9644 409.0148 409.5027 0.0748 -1.0000 -1.0000 3139547 1572975133.90 1.9616 1.9635 409.1517 409.6393 0.0748 -1.0000 -1.0000 3139595 1572975134.00 1.9611 1.9630 409.1170 409.6043 0.0747 -1.0000 -1.0000 3139657 1572975134.10 1.9606 1.9626 409.0392 409.5262 0.0746 -1.0000 -1.0000 3139704 1572975134.20 1.9604 1.9623 409.1954 409.6815 0.0746 -1.0000 -1.0000 3139751 1572975134.30 1.9603 1.9622 409.2363 409.7226 0.0746 -1.0000 -1.0000 3139813 1572975134.40 1.9608 1.9627 409.1549 409.6419 0.0746 -1.0000 -1.0000 3139845 1572975134.50 1.9608 1.9627 409.1827 409.6690 0.0746 -1.0000 -1.0000 3140454 1572975134.60 1.9607 1.9626 409.1107 409.5977 0.0747 -1.0000 -1.0000 3140501 1572975134.70 1.9619 1.9638 409.0778 409.5645 0.0746 -1.0000 -1.0000 3140563 1572975134.80 1.9616 1.9635 409.0696 409.5563 0.0747 -1.0000 -1.0000 3140595 1572975134.90 1.9612 1.9631 409.0668 409.5542 0.0747 -1.0000 -1.0000 3140657 1572975135.00 1.9615 1.9634 409.0755 409.5622 0.0746 -1.0000 -1.0000 3140704 1572975135.10 1.9616 1.9636 409.0651 409.5516 0.0746 -1.0000 -1.0000 3140751 1572975135.20 1.9614 1.9633 408.9629 409.4490 0.0745 -1.0000 -1.0000 3140797 1572975135.30 1.9613 1.9632 409.0696 409.5556 0.0746 -1.0000 -1.0000 3140845 1572975135.40 1.9615 1.9634 409.1708 409.6584 0.0748 -1.0000 -1.0000 3140891 1572975135.50 1.9611 1.9630 409.1449 409.6323 0.0747 -1.0000 -1.0000 3141407 1572975135.60 1.9611 1.9630 409.1793 409.6659 0.0746 -1.0000 -1.0000 3141454 1572975135.70 1.9605 1.9625 409.2265 409.7120 0.0743 -1.0000 -1.0000 3141516 1572975135.80 1.9611 1.9631 409.2740 409.7606 0.0746 -1.0000 -1.0000 3141547 1572975135.90 1.9609 1.9628 409.2431 409.7306 0.0747 -1.0000 -1.0000 3141610 1572975136.00 1.9615 1.9634 409.2090 409.6964 0.0747 -1.0000 -1.0000 3142142 1572975136.10 1.9612 1.9631 409.1489 409.6356 0.0746 -1.0000 -1.0000 3142172 1572975136.20 1.9619 1.9638 409.0336 409.5201 0.0746 -1.0000 -1.0000 3142235 1572975136.30 1.9611 1.9630 409.0758 409.5627 0.0747 -1.0000 -1.0000 3142282 1572975136.40 1.9608 1.9627 409.0706 409.5572 0.0746 -1.0000 -1.0000 3142329 1572975136.50 1.9619 1.9638 409.1026 409.5898 0.0748 -1.0000 -1.0000 3142516 1572975136.60 1.9612 1.9631 409.1396 409.6263 0.0746 -1.0000 -1.0000 3142626 1572975136.70 1.9613 1.9632 409.1230 409.6098 0.0746 -1.0000 -1.0000 3142672 1572975136.80 1.9601 1.9620 409.2392 409.7261 0.0747 -1.0000 -1.0000 3142720 1572975136.90 1.9611 1.9630 409.2194 409.7069 0.0748 -1.0000 -1.0000 3142766 1572975137.00 1.9614 1.9633 409.2335 409.7211 0.0747 -1.0000 -1.0000 3142829 1572975137.10 1.9615 1.9634 409.1359 409.6227 0.0747 -1.0000 -1.0000 3142892 1572975137.20 1.9620 1.9639 409.1077 409.5951 0.0747 -1.0000 -1.0000 3142938 1572975137.30 1.9611 1.9630 409.1390 409.6260 0.0747 -1.0000 -1.0000 3143001 1572975137.40 1.9615 1.9634 409.0630 409.5498 0.0746 -1.0000 -1.0000 3143047 1572975137.50 1.9614 1.9633 409.0677 409.5545 0.0747 -1.0000 -1.0000 3143095 1572975137.60 1.9621 1.9640 409.0574 409.5437 0.0746 -1.0000 -1.0000 3143157 1572975137.70 1.9612 1.9631 409.0503 409.5370 0.0746 -1.0000 -1.0000 3143204 1572975137.80 1.9609 1.9629 409.0350 409.5206 0.0745 -1.0000 -1.0000 3143251 1572975137.90 1.9606 1.9625 409.3115 409.7990 0.0747 -1.0000 -1.0000 3143297 1572975138.00 1.9606 1.9625 409.2704 409.7577 0.0747 -1.0000 -1.0000 3143360 1572975138.10 1.9604 1.9624 409.2278 409.7166 0.0749 -1.0000 -1.0000 3143672 1572975138.20 1.9609 1.9628 409.2487 409.7366 0.0748 -1.0000 -1.0000 3143720 1572975138.30 1.9617 1.9636 409.1807 409.6682 0.0747 -1.0000 -1.0000 3143766 1572975138.40 1.9614 1.9633 409.2964 409.7831 0.0746 -1.0000 -1.0000 3143813 1572975138.50 1.9614 1.9633 409.1727 409.6588 0.0746 -1.0000 -1.0000 3143860 1572975138.60 1.9618 1.9638 409.1093 409.5960 0.0746 -1.0000 -1.0000 3144704 1572975138.70 1.9618 1.9638 409.0727 409.5578 0.0745 -1.0000 -1.0000 3144751 1572975138.80 1.9613 1.9632 409.0983 409.5855 0.0748 -1.0000 -1.0000 3144782 1572975138.90 1.9616 1.9636 409.0875 409.5751 0.0747 -1.0000 -1.0000 3144845 1572975139.00 1.9614 1.9633 409.1419 409.6282 0.0746 -1.0000 -1.0000 3144891 1572975139.10 1.9607 1.9626 409.2427 409.7296 0.0746 -1.0000 -1.0000 3144938 1572975139.20 1.9610 1.9629 409.2023 409.6889 0.0746 -1.0000 -1.0000 3144985 1572975139.30 1.9607 1.9626 409.2428 409.7312 0.0748 -1.0000 -1.0000 3145047 1572975139.40 1.9614 1.9634 409.2193 409.7055 0.0745 -1.0000 -1.0000 3145079 1572975139.50 1.9611 1.9630 409.2247 409.7116 0.0747 -1.0000 -1.0000 3145141 1572975139.60 1.9606 1.9625 409.2427 409.7307 0.0748 -1.0000 -1.0000 3145188 1572975139.70 1.9612 1.9631 409.2362 409.7241 0.0748 -1.0000 -1.0000 3145407 1572975139.80 1.9611 1.9630 409.1421 409.6292 0.0747 -1.0000 -1.0000 3145438 1572975139.90 1.9601 1.9621 409.0902 409.5769 0.0746 -1.0000 -1.0000 3145501 1572975140.00 1.9616 1.9635 409.1682 409.6546 0.0746 -1.0000 -1.0000 3145547 1572975140.10 1.9613 1.9632 409.1604 409.6475 0.0747 -1.0000 -1.0000 3145672 1572975140.20 1.9614 1.9633 409.0304 409.5168 0.0745 -1.0000 -1.0000 3145735 1572975140.30 1.9616 1.9635 409.0454 409.5318 0.0747 -1.0000 -1.0000 3145782 1572975140.40 1.9605 1.9624 409.2247 409.7118 0.0747 -1.0000 -1.0000 3145829 1572975140.50 1.9605 1.9625 409.1836 409.6707 0.0746 -1.0000 -1.0000 3145876 1572975140.60 1.9607 1.9627 409.2371 409.7247 0.0748 -1.0000 -1.0000 3145938 1572975140.70 1.9599 1.9618 409.2998 409.7873 0.0747 -1.0000 -1.0000 3146438 1572975140.80 1.9608 1.9627 409.2385 409.7259 0.0747 -1.0000 -1.0000 3146485 1572975140.90 1.9614 1.9633 409.2216 409.7082 0.0746 -1.0000 -1.0000 3146532 1572975141.00 1.9611 1.9630 409.2152 409.7028 0.0747 -1.0000 -1.0000 3146595 1572975141.10 1.9611 1.9631 409.0900 409.5772 0.0747 -1.0000 -1.0000 3146626 1572975141.20 1.9615 1.9634 409.0722 409.5594 0.0747 -1.0000 -1.0000 3147157 1572975141.30 1.9612 1.9631 409.0698 409.5572 0.0748 -1.0000 -1.0000 3147204 1572975141.40 1.9613 1.9632 409.0316 409.5187 0.0747 -1.0000 -1.0000 3147251 1572975141.50 1.9615 1.9634 409.1762 409.6632 0.0747 -1.0000 -1.0000 3147297 1572975141.60 1.9612 1.9631 409.1644 409.6507 0.0745 -1.0000 -1.0000 3147345 1572975141.70 1.9610 1.9629 409.1178 409.6041 0.0747 -1.0000 -1.0000 3147688 1572975141.80 1.9603 1.9623 409.1914 409.6794 0.0748 -1.0000 -1.0000 3147720 1572975141.90 1.9612 1.9631 409.2377 409.7252 0.0747 -1.0000 -1.0000 3147782 1572975142.00 1.9610 1.9629 409.2688 409.7555 0.0746 -1.0000 -1.0000 3147829 1572975142.10 1.9605 1.9625 409.2944 409.7819 0.0747 -1.0000 -1.0000 3147876 1572975142.20 1.9608 1.9627 409.2866 409.7740 0.0747 -1.0000 -1.0000 3148142 1572975142.30 1.9610 1.9629 409.1198 409.6063 0.0746 -1.0000 -1.0000 3148188 1572975142.40 1.9608 1.9627 409.0096 409.4961 0.0746 -1.0000 -1.0000 3148235 1572975142.50 1.9612 1.9631 409.0659 409.5526 0.0746 -1.0000 -1.0000 3148282 1572975142.60 1.9611 1.9630 408.9836 409.4697 0.0746 -1.0000 -1.0000 3148329 1572975142.70 1.9609 1.9628 409.0849 409.5716 0.0746 -1.0000 -1.0000 3148392 1572975142.80 1.9613 1.9632 409.0341 409.5205 0.0746 -1.0000 -1.0000 3148423 1572975142.90 1.9611 1.9630 409.0707 409.5571 0.0746 -1.0000 -1.0000 3148485 1572975143.00 1.9611 1.9630 409.1017 409.5884 0.0746 -1.0000 -1.0000 3148610 1572975143.10 1.9607 1.9626 409.1368 409.6230 0.0746 -1.0000 -1.0000 3148642 1572975143.20 1.9607 1.9626 409.1653 409.6515 0.0746 -1.0000 -1.0000 3148704 1572975143.30 1.9607 1.9627 409.1621 409.6495 0.0746 -1.0000 -1.0000 3148751 1572975143.40 1.9612 1.9631 409.2087 409.6956 0.0747 -1.0000 -1.0000 3148797 1572975143.50 1.9604 1.9623 409.2004 409.6872 0.0746 -1.0000 -1.0000 3148845 1572975143.60 1.9610 1.9629 409.2026 409.6896 0.0747 -1.0000 -1.0000 3148892 1572975143.70 1.9611 1.9630 409.1904 409.6779 0.0748 -1.0000 -1.0000 3149204 1572975143.80 1.9616 1.9635 409.2329 409.7210 0.0748 -1.0000 -1.0000 3149251 1572975143.90 1.9613 1.9632 409.1846 409.6720 0.0747 -1.0000 -1.0000 3149297 1572975144.00 1.9612 1.9631 409.2388 409.7257 0.0746 -1.0000 -1.0000 3149344 1572975144.10 1.9615 1.9634 409.1817 409.6688 0.0747 -1.0000 -1.0000 3149391 1572975144.20 1.9618 1.9637 409.0929 409.5803 0.0747 -1.0000 -1.0000 3150204 1572975144.30 1.9615 1.9634 409.1018 409.5889 0.0747 -1.0000 -1.0000 3150266 1572975144.40 1.9621 1.9640 409.0341 409.5201 0.0746 -1.0000 -1.0000 3150297 1572975144.50 1.9619 1.9639 409.1128 409.5991 0.0746 -1.0000 -1.0000 3150360 1572975144.60 1.9619 1.9638 409.0800 409.5671 0.0747 -1.0000 -1.0000 3150407 1572975144.70 1.9610 1.9629 409.0893 409.5765 0.0747 -1.0000 -1.0000 3150485 1572975144.80 1.9610 1.9629 409.1095 409.5972 0.0746 -1.0000 -1.0000 3150516 1572975144.90 1.9605 1.9624 409.1838 409.6717 0.0748 -1.0000 -1.0000 3150579 1572975145.00 1.9605 1.9624 409.2334 409.7207 0.0747 -1.0000 -1.0000 3150626 1572975145.10 1.9610 1.9629 409.1921 409.6793 0.0747 -1.0000 -1.0000 3150672 1572975145.20 1.9610 1.9629 409.2429 409.7300 0.0747 -1.0000 -1.0000 3150720 1572975145.30 1.9605 1.9625 409.2409 409.7285 0.0747 -1.0000 -1.0000 3150938 1572975145.40 1.9611 1.9630 409.1815 409.6694 0.0748 -1.0000 -1.0000 3150969 1572975145.50 1.9613 1.9632 409.2422 409.7300 0.0748 -1.0000 -1.0000 3151032 1572975145.60 1.9612 1.9631 409.1708 409.6587 0.0747 -1.0000 -1.0000 3151079 1572975145.70 1.9618 1.9638 408.9925 409.4797 0.0748 -1.0000 -1.0000 3151126 1572975145.80 1.9612 1.9631 409.1528 409.6399 0.0747 -1.0000 -1.0000 3151438 1572975145.90 1.9616 1.9635 409.0229 409.5097 0.0747 -1.0000 -1.0000 3151501 1572975146.00 1.9612 1.9632 409.0422 409.5291 0.0746 -1.0000 -1.0000 3151547 1572975146.10 1.9618 1.9637 409.0365 409.5226 0.0745 -1.0000 -1.0000 3151594 1572975146.20 1.9621 1.9641 409.0587 409.5447 0.0745 -1.0000 -1.0000 3151641 1572975146.30 1.9621 1.9640 409.0085 409.4958 0.0747 -1.0000 -1.0000 3152001 1572975146.40 1.9618 1.9637 409.0780 409.5644 0.0745 -1.0000 -1.0000 3152047 1572975146.50 1.9617 1.9636 409.1677 409.6541 0.0746 -1.0000 -1.0000 3152094 1572975146.60 1.9619 1.9638 409.0942 409.5813 0.0747 -1.0000 -1.0000 3152157 1572975146.70 1.9611 1.9630 409.2335 409.7205 0.0746 -1.0000 -1.0000 3152204 1572975146.80 1.9610 1.9629 409.2283 409.7152 0.0747 -1.0000 -1.0000 3152454 1572975146.90 1.9612 1.9631 409.2771 409.7642 0.0747 -1.0000 -1.0000 3152501 1572975147.00 1.9609 1.9628 409.2550 409.7422 0.0746 -1.0000 -1.0000 3152563 1572975147.10 1.9612 1.9631 409.1800 409.6671 0.0747 -1.0000 -1.0000 3152594 1572975147.20 1.9608 1.9627 409.2824 409.7701 0.0747 -1.0000 -1.0000 3152657 1572975147.30 1.9611 1.9630 409.1976 409.6853 0.0748 -1.0000 -1.0000 3152954 1572975147.40 1.9617 1.9636 409.1471 409.6346 0.0748 -1.0000 -1.0000 3153001 1572975147.50 1.9616 1.9635 409.1172 409.6055 0.0749 -1.0000 -1.0000 3153047 1572975147.60 1.9622 1.9641 408.9958 409.4833 0.0748 -1.0000 -1.0000 3153110 1572975147.70 1.9623 1.9642 409.0474 409.5346 0.0747 -1.0000 -1.0000 3153157 1572975147.80 1.9621 1.9640 409.0934 409.5803 0.0747 -1.0000 -1.0000 3153657 1572975147.90 1.9605 1.9624 409.2185 409.7057 0.0747 -1.0000 -1.0000 3153719 1572975148.00 1.9611 1.9631 409.2188 409.7065 0.0748 -1.0000 -1.0000 3153766 1572975148.10 1.9602 1.9621 409.2022 409.6901 0.0748 -1.0000 -1.0000 3153813 1572975148.20 1.9607 1.9627 409.2078 409.6950 0.0747 -1.0000 -1.0000 3153860 1572975148.30 1.9601 1.9620 409.2194 409.7058 0.0746 -1.0000 -1.0000 3154172 1572975148.40 1.9604 1.9623 409.2159 409.7037 0.0748 -1.0000 -1.0000 3154220 1572975148.50 1.9614 1.9633 409.2296 409.7172 0.0747 -1.0000 -1.0000 3154266 1572975148.60 1.9611 1.9630 409.2445 409.7318 0.0748 -1.0000 -1.0000 3154329 1572975148.70 1.9611 1.9630 409.2275 409.7148 0.0746 -1.0000 -1.0000 3154376 1572975148.80 1.9611 1.9630 409.1495 409.6359 0.0746 -1.0000 -1.0000 3154423 1572975148.90 1.9613 1.9632 409.1202 409.6070 0.0746 -1.0000 -1.0000 3154642 1572975149.00 1.9617 1.9636 409.0865 409.5731 0.0746 -1.0000 -1.0000 3154704 1572975149.10 1.9622 1.9642 409.1156 409.6019 0.0746 -1.0000 -1.0000 3154735 1572975149.20 1.9616 1.9635 409.0908 409.5785 0.0748 -1.0000 -1.0000 3154797 1572975149.30 1.9621 1.9641 409.0433 409.5305 0.0747 -1.0000 -1.0000 3154844 1572975149.40 1.9615 1.9634 409.0849 409.5730 0.0748 -1.0000 -1.0000 3155141 1572975149.50 1.9620 1.9639 409.0928 409.5792 0.0746 -1.0000 -1.0000 3155204 1572975149.60 1.9609 1.9628 409.0669 409.5537 0.0747 -1.0000 -1.0000 3155251 1572975149.70 1.9618 1.9637 409.0488 409.5362 0.0747 -1.0000 -1.0000 3155297 1572975149.80 1.9620 1.9639 409.0595 409.5466 0.0747 -1.0000 -1.0000 3155344 1572975149.90 1.9613 1.9632 409.0218 409.5100 0.0748 -1.0000 -1.0000 3155907 1572975150.00 1.9615 1.9634 409.0867 409.5735 0.0747 -1.0000 -1.0000 3155954 1572975150.10 1.9610 1.9629 409.1983 409.6852 0.0746 -1.0000 -1.0000 3156001 1572975150.20 1.9612 1.9631 409.1778 409.6654 0.0748 -1.0000 -1.0000 3156047 1572975150.30 1.9615 1.9635 409.1672 409.6551 0.0748 -1.0000 -1.0000 3156110 1572975150.40 1.9611 1.9630 409.2371 409.7254 0.0749 -1.0000 -1.0000 3156142 1572975150.50 1.9608 1.9628 409.2700 409.7574 0.0747 -1.0000 -1.0000 3156204 1572975150.60 1.9611 1.9630 409.2687 409.7561 0.0748 -1.0000 -1.0000 3156251 1572975150.70 1.9602 1.9621 409.2823 409.7706 0.0748 -1.0000 -1.0000 3156297 1572975150.80 1.9606 1.9625 409.3114 409.7992 0.0747 -1.0000 -1.0000 3156344 1572975150.90 1.9608 1.9627 409.2271 409.7146 0.0747 -1.0000 -1.0000 3156454 1572975151.00 1.9609 1.9628 409.2941 409.7809 0.0746 -1.0000 -1.0000 3156516 1572975151.10 1.9606 1.9625 409.2599 409.7467 0.0747 -1.0000 -1.0000 3156547 1572975151.20 1.9612 1.9631 409.0775 409.5644 0.0747 -1.0000 -1.0000 3156594 1572975151.30 1.9621 1.9641 409.0731 409.5610 0.0748 -1.0000 -1.0000 3156657 1572975151.40 1.9618 1.9637 409.1166 409.6037 0.0747 -1.0000 -1.0000 3156954 1572975151.50 1.9617 1.9637 409.0460 409.5322 0.0745 -1.0000 -1.0000 3157016 1572975151.60 1.9613 1.9632 409.0538 409.5401 0.0746 -1.0000 -1.0000 3157063 1572975151.70 1.9614 1.9633 409.0800 409.5661 0.0746 -1.0000 -1.0000 3157110 1572975151.80 1.9614 1.9633 409.0519 409.5384 0.0746 -1.0000 -1.0000 3157157 1572975151.90 1.9608 1.9627 409.1985 409.6858 0.0747 -1.0000 -1.0000 3157469 1572975152.00 1.9609 1.9628 409.1257 409.6130 0.0747 -1.0000 -1.0000 3157516 1572975152.10 1.9605 1.9624 409.2604 409.7472 0.0746 -1.0000 -1.0000 3157563 1572975152.20 1.9610 1.9629 409.1948 409.6821 0.0747 -1.0000 -1.0000 3157610 1572975152.30 1.9612 1.9631 409.1464 409.6336 0.0747 -1.0000 -1.0000 3157672 1572975152.40 1.9616 1.9636 409.0935 409.5800 0.0746 -1.0000 -1.0000 3157704 1572975152.50 1.9618 1.9637 409.0268 409.5134 0.0747 -1.0000 -1.0000 3157923 1572975152.60 1.9622 1.9641 409.0403 409.5274 0.0747 -1.0000 -1.0000 3157969 1572975152.70 1.9614 1.9634 409.0729 409.5600 0.0747 -1.0000 -1.0000 3158032 1572975152.80 1.9620 1.9639 409.0817 409.5686 0.0747 -1.0000 -1.0000 3158063 1572975152.90 1.9619 1.9638 409.0449 409.5309 0.0745 -1.0000 -1.0000 3158126 1572975153.00 1.9615 1.9634 409.1211 409.6084 0.0748 -1.0000 -1.0000 3158438 1572975153.10 1.9603 1.9622 409.1488 409.6353 0.0746 -1.0000 -1.0000 3158485 1572975153.20 1.9610 1.9630 409.1451 409.6316 0.0746 -1.0000 -1.0000 3158532 1572975153.30 1.9608 1.9627 409.2231 409.7106 0.0747 -1.0000 -1.0000 3158579 1572975153.40 1.9610 1.9629 409.2228 409.7093 0.0746 -1.0000 -1.0000 3158626 1572975153.50 1.9610 1.9629 409.1881 409.6753 0.0747 -1.0000 -1.0000 3159938 1572975153.60 1.9615 1.9634 409.2258 409.7128 0.0747 -1.0000 -1.0000 3159985 1572975153.70 1.9614 1.9633 409.2537 409.7414 0.0747 -1.0000 -1.0000 3200047 1572975153.80 1.9616 1.9636 409.1950 409.6821 0.0747 -1.0000 -1.0000 3200079 1572975153.90 1.9611 1.9630 409.0833 409.5704 0.0747 -1.0000 -1.0000 3200141 1572975154.00 1.9610 1.9630 409.1933 409.6800 0.0747 -1.0000 -1.0000 3200188 1572975154.10 1.9607 1.9626 409.1529 409.6402 0.0747 -1.0000 -1.0000 3200235 1572975154.20 1.9608 1.9627 409.1520 409.6382 0.0746 -1.0000 -1.0000 3200282 1572975154.30 1.9614 1.9633 409.1425 409.6296 0.0747 -1.0000 -1.0000 3200329 1572975154.40 1.9612 1.9631 409.1101 409.5968 0.0746 -1.0000 -1.0000 3200376 1572975154.50 1.9619 1.9638 409.1263 409.6131 0.0747 -1.0000 -1.0000 3200422 1572975154.60 1.9616 1.9635 409.1568 409.6434 0.0746 -1.0000 -1.0000 3200485 1572975154.70 1.9619 1.9638 409.1131 409.5995 0.0746 -1.0000 -1.0000 3200532 1572975154.80 1.9607 1.9626 409.0679 409.5540 0.0746 -1.0000 -1.0000 3200579 1572975154.90 1.9612 1.9632 409.0855 409.5725 0.0747 -1.0000 -1.0000 3200626 1572975155.00 1.9616 1.9636 409.1021 409.5881 0.0745 -1.0000 -1.0000 3200688 1572975155.10 1.9619 1.9638 409.0887 409.5752 0.0747 -1.0000 -1.0000 3200735 1572975155.20 1.9619 1.9639 409.0997 409.5873 0.0748 -1.0000 -1.0000 3200797 1572975155.30 1.9615 1.9634 409.0399 409.5265 0.0747 -1.0000 -1.0000 3200844 1572975155.40 1.9617 1.9636 409.0428 409.5307 0.0748 -1.0000 -1.0000 3200891 1572975155.50 1.9621 1.9640 409.1339 409.6204 0.0746 -1.0000 -1.0000 3200938 1572975155.60 1.9619 1.9638 409.1838 409.6716 0.0748 -1.0000 -1.0000 3201204 1572975155.70 1.9615 1.9635 409.2318 409.7204 0.0749 -1.0000 -1.0000 3201266 1572975155.80 1.9615 1.9635 409.1852 409.6728 0.0747 -1.0000 -1.0000 3201297 1572975155.90 1.9615 1.9634 409.2421 409.7302 0.0748 -1.0000 -1.0000 3201360 1572975156.00 1.9611 1.9631 409.2840 409.7715 0.0746 -1.0000 -1.0000 3201407 1572975156.10 1.9615 1.9634 409.2582 409.7451 0.0747 -1.0000 -1.0000 3201657 1572975156.20 1.9600 1.9619 409.2767 409.7634 0.0747 -1.0000 -1.0000 3201704 1572975156.30 1.9611 1.9630 409.2899 409.7773 0.0747 -1.0000 -1.0000 3201751 1572975156.40 1.9609 1.9628 409.2749 409.7620 0.0747 -1.0000 -1.0000 3201797 1572975156.50 1.9608 1.9627 409.2423 409.7297 0.0748 -1.0000 -1.0000 3201844 1572975156.60 1.9607 1.9627 409.2244 409.7116 0.0746 -1.0000 -1.0000 3202766 1572975156.70 1.9616 1.9635 409.1178 409.6044 0.0746 -1.0000 -1.0000 3202813 1572975156.80 1.9611 1.9630 409.0494 409.5360 0.0746 -1.0000 -1.0000 3202860 1572975156.90 1.9618 1.9637 409.0918 409.5791 0.0747 -1.0000 -1.0000 3202907 1572975157.00 1.9615 1.9635 409.1289 409.6169 0.0748 -1.0000 -1.0000 3202969 1572975157.10 1.9608 1.9627 409.1994 409.6862 0.0747 -1.0000 -1.0000 3203001 1572975157.20 1.9617 1.9637 409.0685 409.5563 0.0748 -1.0000 -1.0000 3203063 1572975157.30 1.9616 1.9635 409.1377 409.6253 0.0748 -1.0000 -1.0000 3203110 1572975157.40 1.9608 1.9627 409.1458 409.6337 0.0748 -1.0000 -1.0000 3203157 1572975157.50 1.9603 1.9623 409.2225 409.7104 0.0747 -1.0000 -1.0000 3203204 1572975157.60 1.9603 1.9622 409.1847 409.6724 0.0748 -1.0000 -1.0000 3203454 1572975157.70 1.9603 1.9622 409.2169 409.7050 0.0748 -1.0000 -1.0000 3203501 1572975157.80 1.9611 1.9630 409.1558 409.6426 0.0746 -1.0000 -1.0000 3203547 1572975157.90 1.9614 1.9633 409.2013 409.6891 0.0747 -1.0000 -1.0000 3203594 1572975158.00 1.9613 1.9632 409.2222 409.7092 0.0747 -1.0000 -1.0000 3203657 1572975158.10 1.9616 1.9635 409.2001 409.6870 0.0746 -1.0000 -1.0000 3204454 1572975158.20 1.9616 1.9635 409.1370 409.6241 0.0747 -1.0000 -1.0000 3204501 1572975158.30 1.9613 1.9632 409.1106 409.5981 0.0749 -1.0000 -1.0000 3204563 1572975158.40 1.9620 1.9640 409.1345 409.6225 0.0748 -1.0000 -1.0000 3204642 1572975158.50 1.9625 1.9644 409.1318 409.6194 0.0747 -1.0000 -1.0000 3204704 1572975158.60 1.9615 1.9634 409.0184 409.5046 0.0745 -1.0000 -1.0000 3204751 1572975158.70 1.9612 1.9631 409.1447 409.6323 0.0748 -1.0000 -1.0000 3204797 1572975158.80 1.9608 1.9627 409.0326 409.5202 0.0747 -1.0000 -1.0000 3204844 1572975158.90 1.9621 1.9640 409.2211 409.7076 0.0746 -1.0000 -1.0000 3204892 1572975159.00 1.9614 1.9634 409.2867 409.7743 0.0748 -1.0000 -1.0000 3204954 1572975159.10 1.9607 1.9626 409.2833 409.7701 0.0747 -1.0000 -1.0000 3204985 1572975159.20 1.9610 1.9629 409.2977 409.7856 0.0747 -1.0000 -1.0000 3205157 1572975159.30 1.9615 1.9634 409.2978 409.7849 0.0747 -1.0000 -1.0000 3205204 1572975159.40 1.9616 1.9635 409.1800 409.6674 0.0747 -1.0000 -1.0000 3205251 1572975159.50 1.9611 1.9630 409.1768 409.6642 0.0748 -1.0000 -1.0000 3205297 1572975159.60 1.9618 1.9637 409.2154 409.7035 0.0748 -1.0000 -1.0000 3205360 1572975159.70 1.9618 1.9637 409.1939 409.6806 0.0747 -1.0000 -1.0000 3205907 1572975159.80 1.9618 1.9637 409.1442 409.6323 0.0748 -1.0000 -1.0000 3205938 1572975159.90 1.9619 1.9638 409.1142 409.6009 0.0746 -1.0000 -1.0000 3206001 1572975160.00 1.9613 1.9632 409.1252 409.6121 0.0747 -1.0000 -1.0000 3206047 1572975160.10 1.9615 1.9634 409.1064 409.5935 0.0747 -1.0000 -1.0000 3206094 1572975160.20 1.9618 1.9637 409.0944 409.5818 0.0748 -1.0000 -1.0000 3206157 1572975160.30 1.9614 1.9634 409.1129 409.6000 0.0747 -1.0000 -1.0000 3206219 1572975160.40 1.9616 1.9636 409.1085 409.5953 0.0746 -1.0000 -1.0000 3206251 1572975160.50 1.9616 1.9635 409.1300 409.6170 0.0747 -1.0000 -1.0000 3206313 1572975160.60 1.9613 1.9632 409.2033 409.6898 0.0746 -1.0000 -1.0000 3206360 1572975160.70 1.9616 1.9635 409.2173 409.7046 0.0748 -1.0000 -1.0000 3207172 1572975160.80 1.9608 1.9627 409.2049 409.6932 0.0748 -1.0000 -1.0000 3207220 1572975160.90 1.9610 1.9629 409.2628 409.7505 0.0748 -1.0000 -1.0000 3207266 1572975161.00 1.9611 1.9630 409.2351 409.7222 0.0746 -1.0000 -1.0000 3207313 1572975161.10 1.9613 1.9633 409.2216 409.7083 0.0747 -1.0000 -1.0000 3207360 1572975161.20 1.9615 1.9635 409.2535 409.7411 0.0747 -1.0000 -1.0000 3207423 1572975161.30 1.9614 1.9633 409.2434 409.7314 0.0749 -1.0000 -1.0000 3207485 1572975161.40 1.9616 1.9635 409.1765 409.6649 0.0748 -1.0000 -1.0000 3207516 1572975161.50 1.9612 1.9631 409.0798 409.5671 0.0748 -1.0000 -1.0000 3207579 1572975161.60 1.9610 1.9629 409.0661 409.5536 0.0747 -1.0000 -1.0000 3207626 1572975161.70 1.9612 1.9631 409.0983 409.5854 0.0747 -1.0000 -1.0000 3207672 1572975161.80 1.9616 1.9635 409.0420 409.5300 0.0749 -1.0000 -1.0000 3207719 1572975161.90 1.9617 1.9637 409.0595 409.5473 0.0748 -1.0000 -1.0000 3207766 1572975162.00 1.9622 1.9641 409.0766 409.5638 0.0747 -1.0000 -1.0000 3207829 1572975162.10 1.9621 1.9640 409.0748 409.5625 0.0748 -1.0000 -1.0000 3207860 1572975162.20 1.9618 1.9638 409.0767 409.5640 0.0748 -1.0000 -1.0000 3207923 1572975162.30 1.9612 1.9632 409.2431 409.7316 0.0748 -1.0000 -1.0000 3208688 1572975162.40 1.9610 1.9630 409.2809 409.7680 0.0747 -1.0000 -1.0000 3208735 1572975162.50 1.9605 1.9624 409.2069 409.6935 0.0746 -1.0000 -1.0000 3208782 1572975162.60 1.9608 1.9627 409.2116 409.6992 0.0747 -1.0000 -1.0000 3208829 1572975162.70 1.9609 1.9628 409.2410 409.7276 0.0746 -1.0000 -1.0000 3208891 1572975162.80 1.9604 1.9623 409.3199 409.8069 0.0746 -1.0000 -1.0000 3208923 1572975162.90 1.9606 1.9626 409.3476 409.8349 0.0747 -1.0000 -1.0000 3208985 1572975163.00 1.9611 1.9630 409.2750 409.7627 0.0747 -1.0000 -1.0000 3209032 1572975163.10 1.9614 1.9634 409.2191 409.7064 0.0747 -1.0000 -1.0000 3209282 1572975163.20 1.9615 1.9634 409.1668 409.6542 0.0747 -1.0000 -1.0000 3209329 1572975163.30 1.9624 1.9643 409.1134 409.6001 0.0746 -1.0000 -1.0000 3209376 1572975163.40 1.9626 1.9645 409.2035 409.6898 0.0746 -1.0000 -1.0000 3209423 1572975163.50 1.9624 1.9643 409.2275 409.7144 0.0746 -1.0000 -1.0000 3209469 1572975163.60 1.9631 1.9650 409.1287 409.6159 0.0747 -1.0000 -1.0000 3209532 1572975163.70 1.9623 1.9643 409.1731 409.6607 0.0748 -1.0000 -1.0000 3209579 1572975163.80 1.9624 1.9643 409.3461 409.8341 0.0748 -1.0000 -1.0000 3210204 1572975163.90 1.9624 1.9643 409.2408 409.7280 0.0746 -1.0000 -1.0000 3210251 1572975164.00 1.9622 1.9641 409.3109 409.7981 0.0747 -1.0000 -1.0000 3210313 1572975164.10 1.9627 1.9647 409.2654 409.7537 0.0748 -1.0000 -1.0000 3210344 1572975164.20 1.9624 1.9643 409.2854 409.7724 0.0746 -1.0000 -1.0000 3210469 1572975164.30 1.9621 1.9640 409.3019 409.7897 0.0748 -1.0000 -1.0000 3210516 1572975164.40 1.9624 1.9643 409.2771 409.7646 0.0747 -1.0000 -1.0000 3210563 1572975164.50 1.9614 1.9634 409.2716 409.7593 0.0748 -1.0000 -1.0000 3210610 1572975164.60 1.9618 1.9637 409.2838 409.7710 0.0746 -1.0000 -1.0000 3210672 1572975164.70 1.9617 1.9637 409.2975 409.7844 0.0747 -1.0000 -1.0000 3210720 1572975164.80 1.9614 1.9633 409.3005 409.7871 0.0746 -1.0000 -1.0000 3210751 1572975164.90 1.9617 1.9636 409.2047 409.6925 0.0748 -1.0000 -1.0000 3210813 1572975165.00 1.9616 1.9635 409.2567 409.7442 0.0747 -1.0000 -1.0000 3210891 1572975165.10 1.9614 1.9633 409.2741 409.7616 0.0747 -1.0000 -1.0000 3210938 1572975165.20 1.9611 1.9630 409.2595 409.7473 0.0748 -1.0000 -1.0000 3210985 1572975165.30 1.9622 1.9642 409.2094 409.6970 0.0747 -1.0000 -1.0000 3211251 1572975165.40 1.9618 1.9637 409.2781 409.7656 0.0748 -1.0000 -1.0000 3211297 1572975165.50 1.9603 1.9623 409.2622 409.7506 0.0748 -1.0000 -1.0000 3211344 1572975165.60 1.9616 1.9636 409.0831 409.5715 0.0749 -1.0000 -1.0000 3211407 1572975165.70 1.9619 1.9639 409.0390 409.5251 0.0746 -1.0000 -1.0000 3211454 1572975165.80 1.9621 1.9640 409.0541 409.5415 0.0748 -1.0000 -1.0000 3212297 1572975165.90 1.9615 1.9635 409.0865 409.5739 0.0748 -1.0000 -1.0000 3212360 1572975166.00 1.9625 1.9644 409.1241 409.6122 0.0749 -1.0000 -1.0000 3212407 1572975166.10 1.9616 1.9635 409.1076 409.5953 0.0747 -1.0000 -1.0000 3212454 1572975166.20 1.9613 1.9633 409.1075 409.5958 0.0748 -1.0000 -1.0000 3212501 1572975166.30 1.9616 1.9635 409.1285 409.6156 0.0748 -1.0000 -1.0000 3212547 1572975166.40 1.9621 1.9640 409.1130 409.6002 0.0747 -1.0000 -1.0000 3212610 1572975166.50 1.9613 1.9632 409.1251 409.6127 0.0747 -1.0000 -1.0000 3212657 1572975166.60 1.9616 1.9635 409.1222 409.6095 0.0748 -1.0000 -1.0000 3212704 1572975166.70 1.9616 1.9636 409.1966 409.6838 0.0747 -1.0000 -1.0000 3212766 1572975166.80 1.9609 1.9628 409.3098 409.7981 0.0749 -1.0000 -1.0000 3212813 1572975166.90 1.9606 1.9625 409.3170 409.8049 0.0747 -1.0000 -1.0000 3212860 1572975167.00 1.9606 1.9626 409.2565 409.7434 0.0747 -1.0000 -1.0000 3212907 1572975167.10 1.9611 1.9630 409.2700 409.7578 0.0748 -1.0000 -1.0000 3212954 1572975167.20 1.9611 1.9630 409.2705 409.7580 0.0747 -1.0000 -1.0000 3213001 1572975167.30 1.9611 1.9630 409.2652 409.7529 0.0747 -1.0000 -1.0000 3213047 1572975167.40 1.9620 1.9639 409.2722 409.7594 0.0747 -1.0000 -1.0000 3213188 1572975167.50 1.9616 1.9635 409.2855 409.7729 0.0747 -1.0000 -1.0000 3213251 1572975167.60 1.9612 1.9631 409.1067 409.5943 0.0747 -1.0000 -1.0000 3213297 1572975167.70 1.9622 1.9641 409.1909 409.6785 0.0748 -1.0000 -1.0000 3213344 1572975167.80 1.9615 1.9635 409.1951 409.6822 0.0746 -1.0000 -1.0000 3213391 1572975167.90 1.9613 1.9633 409.2358 409.7239 0.0748 -1.0000 -1.0000 3213907 1572975168.00 1.9617 1.9636 409.1730 409.6597 0.0746 -1.0000 -1.0000 3213969 1572975168.10 1.9607 1.9627 409.2120 409.6995 0.0748 -1.0000 -1.0000 3214001 1572975168.20 1.9608 1.9627 409.2120 409.6995 0.0747 -1.0000 -1.0000 3214063 1572975168.30 1.9608 1.9627 409.2348 409.7225 0.0748 -1.0000 -1.0000 3214110 1572975168.40 1.9601 1.9620 409.2514 409.7378 0.0745 -1.0000 -1.0000 3214469 1572975168.50 1.9602 1.9621 409.2647 409.7516 0.0747 -1.0000 -1.0000 3214516 1572975168.60 1.9611 1.9630 409.2380 409.7263 0.0749 -1.0000 -1.0000 3214579 1572975168.70 1.9612 1.9632 409.2936 409.7824 0.0749 -1.0000 -1.0000 3214626 1572975168.80 1.9610 1.9629 409.2960 409.7843 0.0748 -1.0000 -1.0000 3214672 1572975168.90 1.9609 1.9628 409.2174 409.7048 0.0747 -1.0000 -1.0000 3214720 1572975169.00 1.9615 1.9634 409.0499 409.5375 0.0748 -1.0000 -1.0000 3214766 1572975169.10 1.9624 1.9643 409.1230 409.6105 0.0748 -1.0000 -1.0000 3214813 1572975169.20 1.9622 1.9641 409.1076 409.5959 0.0749 -1.0000 -1.0000 3214860 1572975169.30 1.9618 1.9637 409.1344 409.6220 0.0748 -1.0000 -1.0000 3214923 1572975169.40 1.9616 1.9635 409.0895 409.5772 0.0747 -1.0000 -1.0000 3215251 1572975169.50 1.9611 1.9631 409.0662 409.5538 0.0748 -1.0000 -1.0000 3215297 1572975169.60 1.9620 1.9639 409.1011 409.5880 0.0746 -1.0000 -1.0000 3215360 1572975169.70 1.9608 1.9628 409.2503 409.7374 0.0747 -1.0000 -1.0000 3215407 1572975169.80 1.9610 1.9629 409.2029 409.6908 0.0748 -1.0000 -1.0000 3215454 1572975169.90 1.9611 1.9630 409.2482 409.7364 0.0749 -1.0000 -1.0000 3215907 1572975170.00 1.9616 1.9635 409.2469 409.7350 0.0747 -1.0000 -1.0000 3215954 1572975170.10 1.9614 1.9633 409.2056 409.6922 0.0746 -1.0000 -1.0000 3216001 1572975170.20 1.9612 1.9632 409.1582 409.6457 0.0747 -1.0000 -1.0000 3216047 1572975170.30 1.9605 1.9625 409.1641 409.6517 0.0748 -1.0000 -1.0000 3216110 1572975170.40 1.9618 1.9637 409.1074 409.5956 0.0749 -1.0000 -1.0000 3216220 1572975170.50 1.9621 1.9640 409.1723 409.6597 0.0748 -1.0000 -1.0000 3216266 1572975170.60 1.9621 1.9640 409.0942 409.5821 0.0748 -1.0000 -1.0000 3216313 1572975170.70 1.9615 1.9634 409.1001 409.5879 0.0748 -1.0000 -1.0000 3216376 1572975170.80 1.9611 1.9630 409.2310 409.7183 0.0747 -1.0000 -1.0000 3216407 1572975170.90 1.9613 1.9632 409.1976 409.6850 0.0747 -1.0000 -1.0000 3216469 1572975171.00 1.9616 1.9635 409.2550 409.7417 0.0746 -1.0000 -1.0000 3216923 1572975171.10 1.9622 1.9641 409.2602 409.7476 0.0747 -1.0000 -1.0000 3216969 1572975171.20 1.9607 1.9626 409.3031 409.7916 0.0750 -1.0000 -1.0000 3217016 1572975171.30 1.9608 1.9627 409.3107 409.7977 0.0747 -1.0000 -1.0000 3217063 1572975171.40 1.9605 1.9625 409.3338 409.8220 0.0748 -1.0000 -1.0000 3217110 1572975171.50 1.9618 1.9637 409.2187 409.7068 0.0748 -1.0000 -1.0000 3217469 1572975171.60 1.9617 1.9637 409.1557 409.6425 0.0746 -1.0000 -1.0000 3217516 1572975171.70 1.9612 1.9631 409.1500 409.6372 0.0747 -1.0000 -1.0000 3217563 1572975171.80 1.9614 1.9633 409.0378 409.5265 0.0750 -1.0000 -1.0000 3217610 1572975171.90 1.9617 1.9636 409.1384 409.6248 0.0746 -1.0000 -1.0000 3217657 1572975172.00 1.9618 1.9637 409.0965 409.5835 0.0746 -1.0000 -1.0000 3217923 1572975172.10 1.9609 1.9629 409.1420 409.6292 0.0747 -1.0000 -1.0000 3217969 1572975172.20 1.9609 1.9629 409.1798 409.6681 0.0748 -1.0000 -1.0000 3218016 1572975172.30 1.9608 1.9627 409.3286 409.8155 0.0747 -1.0000 -1.0000 3218079 1572975172.40 1.9608 1.9627 409.2852 409.7733 0.0748 -1.0000 -1.0000 3218110 1572975172.50 1.9610 1.9629 409.2379 409.7261 0.0748 -1.0000 -1.0000 3218438 1572975172.60 1.9611 1.9630 409.2327 409.7204 0.0747 -1.0000 -1.0000 3218485 1572975172.70 1.9618 1.9637 409.1430 409.6303 0.0747 -1.0000 -1.0000 3218532 1572975172.80 1.9613 1.9632 409.2597 409.7475 0.0748 -1.0000 -1.0000 3218579 1572975172.90 1.9616 1.9635 409.1599 409.6482 0.0749 -1.0000 -1.0000 3218626 1572975173.00 1.9614 1.9634 409.1314 409.6193 0.0748 -1.0000 -1.0000 3218704 1572975173.10 1.9614 1.9633 409.0756 409.5626 0.0747 -1.0000 -1.0000 3218751 1572975173.20 1.9619 1.9638 409.0724 409.5599 0.0747 -1.0000 -1.0000 3218797 1572975173.30 1.9612 1.9632 409.0864 409.5743 0.0749 -1.0000 -1.0000 3218860 1572975173.40 1.9609 1.9628 409.2261 409.7136 0.0747 -1.0000 -1.0000 3218891 1572975173.50 1.9605 1.9624 409.3314 409.8194 0.0748 -1.0000 -1.0000 3219391 1572975173.60 1.9607 1.9626 409.3208 409.8090 0.0748 -1.0000 -1.0000 3219454 1572975173.70 1.9613 1.9632 409.2495 409.7385 0.0749 -1.0000 -1.0000 3219501 1572975173.80 1.9612 1.9631 409.2762 409.7626 0.0746 -1.0000 -1.0000 3219547 1572975173.90 1.9617 1.9636 409.1868 409.6738 0.0746 -1.0000 -1.0000 3219594 1572975174.00 1.9614 1.9634 409.0841 409.5703 0.0746 -1.0000 -1.0000 3219938 1572975174.10 1.9613 1.9633 409.1731 409.6615 0.0749 -1.0000 -1.0000 3219985 1572975174.20 1.9618 1.9637 409.0818 409.5694 0.0747 -1.0000 -1.0000 3220032 1572975174.30 1.9609 1.9629 409.0664 409.5541 0.0748 -1.0000 -1.0000 3220079 1572975174.40 1.9608 1.9627 409.1700 409.6576 0.0748 -1.0000 -1.0000 3220126 1572975174.50 1.9608 1.9627 409.2460 409.7330 0.0746 -1.0000 -1.0000 3220454 1572975174.60 1.9609 1.9628 409.1374 409.6253 0.0748 -1.0000 -1.0000 3220501 1572975174.70 1.9616 1.9635 409.3090 409.7969 0.0748 -1.0000 -1.0000 3220563 1572975174.80 1.9608 1.9627 409.2167 409.7046 0.0748 -1.0000 -1.0000 3220594 1572975174.90 1.9611 1.9630 409.1612 409.6488 0.0747 -1.0000 -1.0000 3220657 1572975175.00 1.9607 1.9626 409.1697 409.6569 0.0748 -1.0000 -1.0000 3220704 1572975175.10 1.9611 1.9631 409.1957 409.6828 0.0747 -1.0000 -1.0000 3220954 1572975175.20 1.9620 1.9639 409.1349 409.6223 0.0747 -1.0000 -1.0000 3221016 1572975175.30 1.9622 1.9641 409.0249 409.5117 0.0747 -1.0000 -1.0000 3221063 1572975175.40 1.9614 1.9633 409.1017 409.5894 0.0748 -1.0000 -1.0000 3221110 1572975175.50 1.9609 1.9628 409.1651 409.6536 0.0749 -1.0000 -1.0000 3221157 1572975175.60 1.9609 1.9628 409.2348 409.7237 0.0749 -1.0000 -1.0000 3221501 1572975175.70 1.9606 1.9626 409.3059 409.7937 0.0747 -1.0000 -1.0000 3221547 1572975175.80 1.9610 1.9629 409.3171 409.8055 0.0749 -1.0000 -1.0000 3221579 1572975175.90 1.9607 1.9627 409.2175 409.7050 0.0746 -1.0000 -1.0000 3221641 1572975176.00 1.9612 1.9631 409.2381 409.7254 0.0747 -1.0000 -1.0000 3221704 1572975176.10 1.9609 1.9628 409.1173 409.6056 0.0749 -1.0000 -1.0000 3221751 1572975176.20 1.9616 1.9635 409.1458 409.6333 0.0747 -1.0000 -1.0000 3221797 1572975176.30 1.9610 1.9630 409.0420 409.5296 0.0748 -1.0000 -1.0000 3221860 1572975176.40 1.9618 1.9638 409.0993 409.5870 0.0748 -1.0000 -1.0000 3221891 1572975176.50 1.9612 1.9631 409.0868 409.5750 0.0749 -1.0000 -1.0000 3221954 1572975176.60 1.9616 1.9635 409.1620 409.6492 0.0747 -1.0000 -1.0000 3222438 1572975176.70 1.9606 1.9625 409.1760 409.6636 0.0747 -1.0000 -1.0000 3222485 1572975176.80 1.9609 1.9629 409.2211 409.7086 0.0748 -1.0000 -1.0000 3222532 1572975176.90 1.9605 1.9625 409.2158 409.7030 0.0747 -1.0000 -1.0000 3222579 1572975177.00 1.9604 1.9623 409.2035 409.6917 0.0749 -1.0000 -1.0000 3222641 1572975177.10 1.9614 1.9634 409.1015 409.5899 0.0749 -1.0000 -1.0000 3223501 1572975177.20 1.9613 1.9633 409.1145 409.6022 0.0748 -1.0000 -1.0000 3223610 1572975177.30 1.9618 1.9638 409.1594 409.6467 0.0747 -1.0000 -1.0000 3223672 1572975177.40 1.9618 1.9637 409.1563 409.6439 0.0748 -1.0000 -1.0000 3223704 1572975177.50 1.9617 1.9636 409.0513 409.5393 0.0748 -1.0000 -1.0000 3223766 1572975177.60 1.9613 1.9633 409.1032 409.5906 0.0747 -1.0000 -1.0000 3223813 1572975177.70 1.9618 1.9637 409.0518 409.5394 0.0748 -1.0000 -1.0000 3223860 1572975177.80 1.9616 1.9635 409.0440 409.5314 0.0747 -1.0000 -1.0000 3223907 1572975177.90 1.9610 1.9629 409.1146 409.6016 0.0747 -1.0000 -1.0000 3223969 1572975178.00 1.9605 1.9625 409.1780 409.6659 0.0748 -1.0000 -1.0000 3224016 1572975178.10 1.9607 1.9626 409.2002 409.6875 0.0747 -1.0000 -1.0000 3224063 1572975178.20 1.9606 1.9626 409.2074 409.6954 0.0748 -1.0000 -1.0000 3224110 1572975178.30 1.9610 1.9629 409.2354 409.7226 0.0746 -1.0000 -1.0000 3224172 1572975178.40 1.9605 1.9624 409.2116 409.6990 0.0748 -1.0000 -1.0000 3224204 1572975178.50 1.9604 1.9624 409.1955 409.6832 0.0748 -1.0000 -1.0000 3224266 1572975178.60 1.9614 1.9633 409.1569 409.6445 0.0748 -1.0000 -1.0000 3224313 1572975178.70 1.9607 1.9626 409.1860 409.6741 0.0748 -1.0000 -1.0000 3224438 1572975178.80 1.9609 1.9628 409.2583 409.7464 0.0748 -1.0000 -1.0000 3224469 1572975178.90 1.9610 1.9629 409.1692 409.6565 0.0746 -1.0000 -1.0000 3224532 1572975179.00 1.9613 1.9632 409.0469 409.5345 0.0748 -1.0000 -1.0000 3224579 1572975179.10 1.9611 1.9630 409.0068 409.4942 0.0748 -1.0000 -1.0000 3224626 1572975179.20 1.9610 1.9629 409.0778 409.5655 0.0748 -1.0000 -1.0000 3224720 1572975179.30 1.9609 1.9629 409.1258 409.6135 0.0748 -1.0000 -1.0000 3224782 1572975179.40 1.9616 1.9635 409.0854 409.5747 0.0749 -1.0000 -1.0000 3224813 1572975179.50 1.9611 1.9630 409.0514 409.5391 0.0748 -1.0000 -1.0000 3224876 1572975179.60 1.9610 1.9630 409.0657 409.5534 0.0748 -1.0000 -1.0000 3224923 1572975179.70 1.9609 1.9628 409.1369 409.6242 0.0746 -1.0000 -1.0000 3225251 1572975179.80 1.9604 1.9623 409.1422 409.6293 0.0748 -1.0000 -1.0000 3225282 1572975179.90 1.9603 1.9622 409.0559 409.5430 0.0747 -1.0000 -1.0000 3225344 1572975180.00 1.9607 1.9626 409.1832 409.6704 0.0748 -1.0000 -1.0000 3225391 1572975180.10 1.9608 1.9628 409.2467 409.7343 0.0747 -1.0000 -1.0000 3225438 1572975180.20 1.9601 1.9620 409.2805 409.7688 0.0748 -1.0000 -1.0000 3225985 1572975180.30 1.9607 1.9626 409.2373 409.7249 0.0747 -1.0000 -1.0000 3226032 1572975180.40 1.9609 1.9628 409.1642 409.6517 0.0747 -1.0000 -1.0000 3226079 1572975180.50 1.9610 1.9629 409.1055 409.5927 0.0747 -1.0000 -1.0000 3226126 1572975180.60 1.9618 1.9637 409.1285 409.6163 0.0748 -1.0000 -1.0000 3226188 1572975180.70 1.9611 1.9630 409.1559 409.6435 0.0747 -1.0000 -1.0000 3226516 1572975180.80 1.9620 1.9639 409.0429 409.5303 0.0748 -1.0000 -1.0000 3226563 1572975180.90 1.9616 1.9635 409.0620 409.5498 0.0748 -1.0000 -1.0000 3226610 1572975181.00 1.9613 1.9633 409.1049 409.5929 0.0748 -1.0000 -1.0000 3226657 1572975181.10 1.9614 1.9634 409.1724 409.6604 0.0748 -1.0000 -1.0000 3226704 1572975181.20 1.9609 1.9629 409.2641 409.7520 0.0748 -1.0000 -1.0000 3226751 1572975181.30 1.9613 1.9633 409.1976 409.6858 0.0748 -1.0000 -1.0000 3226969 1572975181.40 1.9614 1.9633 409.1698 409.6578 0.0749 -1.0000 -1.0000 3227016 1572975181.50 1.9612 1.9631 409.2082 409.6963 0.0748 -1.0000 -1.0000 3227063 1572975181.60 1.9610 1.9630 409.2349 409.7225 0.0748 -1.0000 -1.0000 3227110 1572975181.70 1.9609 1.9629 409.2256 409.7132 0.0747 -1.0000 -1.0000 3227172 1572975181.80 1.9605 1.9624 409.1844 409.6726 0.0748 -1.0000 -1.0000 3227469 1572975181.90 1.9610 1.9630 409.2198 409.7070 0.0748 -1.0000 -1.0000 3227516 1572975182.00 1.9612 1.9631 409.2600 409.7480 0.0747 -1.0000 -1.0000 3227579 1572975182.10 1.9612 1.9631 409.2163 409.7022 0.0745 -1.0000 -1.0000 3227610 1572975182.20 1.9612 1.9631 409.2338 409.7211 0.0747 -1.0000 -1.0000 3227672 1572975182.30 1.9613 1.9632 409.1171 409.6042 0.0747 -1.0000 -1.0000 3227985 1572975182.40 1.9617 1.9637 409.0990 409.5865 0.0748 -1.0000 -1.0000 3228032 1572975182.50 1.9610 1.9629 409.1577 409.6461 0.0749 -1.0000 -1.0000 3228079 1572975182.60 1.9609 1.9628 409.1648 409.6534 0.0749 -1.0000 -1.0000 3228126 1572975182.70 1.9612 1.9631 409.0788 409.5650 0.0746 -1.0000 -1.0000 3228188 1572975182.80 1.9608 1.9627 409.0936 409.5809 0.0748 -1.0000 -1.0000 3228454 1572975182.90 1.9605 1.9625 409.1908 409.6791 0.0749 -1.0000 -1.0000 3228501 1572975183.00 1.9607 1.9626 409.2611 409.7498 0.0749 -1.0000 -1.0000 3228547 1572975183.10 1.9600 1.9619 409.2647 409.7521 0.0747 -1.0000 -1.0000 3228594 1572975183.20 1.9604 1.9623 409.2534 409.7406 0.0747 -1.0000 -1.0000 3228641 1572975183.30 1.9610 1.9629 409.2930 409.7805 0.0747 -1.0000 -1.0000 3229047 1572975183.40 1.9610 1.9630 409.1934 409.6807 0.0747 -1.0000 -1.0000 3229094 1572975183.50 1.9607 1.9627 409.2388 409.7270 0.0749 -1.0000 -1.0000 3229141 1572975183.60 1.9613 1.9632 409.1523 409.6400 0.0748 -1.0000 -1.0000 3229204 1572975183.70 1.9612 1.9632 409.1138 409.6026 0.0750 -1.0000 -1.0000 3229251 1572975183.80 1.9617 1.9636 409.1194 409.6072 0.0747 -1.0000 -1.0000 3229407 1572975183.90 1.9621 1.9640 409.0922 409.5791 0.0747 -1.0000 -1.0000 3229454 1572975184.00 1.9622 1.9641 409.1011 409.5889 0.0748 -1.0000 -1.0000 3229516 1572975184.10 1.9620 1.9640 409.0254 409.5135 0.0748 -1.0000 -1.0000 3229547 1572975184.20 1.9617 1.9636 409.0149 409.5016 0.0746 -1.0000 -1.0000 3229610 1572975184.30 1.9618 1.9638 409.0370 409.5252 0.0749 -1.0000 -1.0000 3230422 1572975184.40 1.9612 1.9631 409.1180 409.6053 0.0747 -1.0000 -1.0000 3230454 1572975184.50 1.9609 1.9628 409.1707 409.6585 0.0749 -1.0000 -1.0000 3230516 1572975184.60 1.9611 1.9630 409.1657 409.6541 0.0749 -1.0000 -1.0000 3230563 1572975184.70 1.9607 1.9626 409.1243 409.6119 0.0748 -1.0000 -1.0000 3230626 1572975184.80 1.9616 1.9636 409.2656 409.7548 0.0750 -1.0000 -1.0000 3230657 1572975184.90 1.9606 1.9625 409.2297 409.7179 0.0748 -1.0000 -1.0000 3230720 1572975185.00 1.9610 1.9629 409.2542 409.7418 0.0747 -1.0000 -1.0000 3230766 1572975185.10 1.9615 1.9634 409.2772 409.7655 0.0749 -1.0000 -1.0000 3230797 1572975185.20 1.9616 1.9635 409.1936 409.6812 0.0748 -1.0000 -1.0000 3230860 1572975185.30 1.9608 1.9628 409.1952 409.6829 0.0747 -1.0000 -1.0000 3231172 1572975185.40 1.9610 1.9629 409.2098 409.6975 0.0748 -1.0000 -1.0000 3231204 1572975185.50 1.9609 1.9628 409.2105 409.6977 0.0748 -1.0000 -1.0000 3231266 1572975185.60 1.9613 1.9633 409.0670 409.5548 0.0747 -1.0000 -1.0000 3231313 1572975185.70 1.9620 1.9639 409.0365 409.5248 0.0750 -1.0000 -1.0000 3231360 1572975185.80 1.9621 1.9640 409.0068 409.4951 0.0749 -1.0000 -1.0000 3231407 1572975185.90 1.9611 1.9630 409.1004 409.5883 0.0748 -1.0000 -1.0000 3231673 1572975186.00 1.9614 1.9633 409.0911 409.5784 0.0748 -1.0000 -1.0000 3231719 1572975186.10 1.9615 1.9635 409.0585 409.5465 0.0748 -1.0000 -1.0000 3231766 1572975186.20 1.9617 1.9636 409.0910 409.5791 0.0749 -1.0000 -1.0000 3231813 1572975186.30 1.9616 1.9635 409.1513 409.6391 0.0748 -1.0000 -1.0000 3231876 1572975186.40 1.9609 1.9628 409.1254 409.6136 0.0749 -1.0000 -1.0000 3232188 1572975186.50 1.9612 1.9631 409.1939 409.6811 0.0746 -1.0000 -1.0000 3232235 1572975186.60 1.9610 1.9629 409.2317 409.7192 0.0748 -1.0000 -1.0000 3232454 1572975186.70 1.9618 1.9638 409.2710 409.7594 0.0748 -1.0000 -1.0000 3232516 1572975186.80 1.9611 1.9630 409.2593 409.7470 0.0747 -1.0000 -1.0000 3232547 1572975186.90 1.9609 1.9629 409.2375 409.7236 0.0745 -1.0000 -1.0000 3232907 1572975187.00 1.9624 1.9643 409.0873 409.5747 0.0748 -1.0000 -1.0000 3232969 1572975187.10 1.9618 1.9637 409.0984 409.5860 0.0748 -1.0000 -1.0000 3233001 1572975187.20 1.9613 1.9632 409.0995 409.5879 0.0749 -1.0000 -1.0000 3233063 1572975187.30 1.9615 1.9634 409.0973 409.5850 0.0748 -1.0000 -1.0000 3233110 1572975187.40 1.9618 1.9637 409.0578 409.5457 0.0748 -1.0000 -1.0000 3233157 1572975187.50 1.9615 1.9634 409.1626 409.6506 0.0749 -1.0000 -1.0000 3233204 1572975187.60 1.9614 1.9633 409.0615 409.5501 0.0749 -1.0000 -1.0000 3233251 1572975187.70 1.9611 1.9630 409.1097 409.5970 0.0747 -1.0000 -1.0000 3233313 1572975187.80 1.9610 1.9629 409.2297 409.7172 0.0748 -1.0000 -1.0000 3233344 1572975187.90 1.9610 1.9629 409.2727 409.7603 0.0747 -1.0000 -1.0000 3233516 1572975188.00 1.9606 1.9625 409.2690 409.7570 0.0748 -1.0000 -1.0000 3233563 1572975188.10 1.9607 1.9626 409.2350 409.7220 0.0746 -1.0000 -1.0000 3233610 1572975188.20 1.9611 1.9630 409.2465 409.7344 0.0748 -1.0000 -1.0000 3233657 1572975188.30 1.9618 1.9637 409.3106 409.7987 0.0748 -1.0000 -1.0000 3233704 1572975188.40 1.9616 1.9636 409.3737 409.8613 0.0747 -1.0000 -1.0000 3233751 1572975188.50 1.9612 1.9632 409.2470 409.7354 0.0749 -1.0000 -1.0000 3233969 1572975188.60 1.9621 1.9640 409.2706 409.7582 0.0747 -1.0000 -1.0000 3234032 1572975188.70 1.9618 1.9637 409.1906 409.6775 0.0746 -1.0000 -1.0000 3234079 1572975188.80 1.9619 1.9638 409.1546 409.6414 0.0746 -1.0000 -1.0000 3234126 1572975188.90 1.9618 1.9638 409.0624 409.5493 0.0747 -1.0000 -1.0000 3234173 1572975189.00 1.9618 1.9637 409.0843 409.5716 0.0748 -1.0000 -1.0000 3234485 1572975189.10 1.9614 1.9633 409.1823 409.6711 0.0749 -1.0000 -1.0000 3234532 1572975189.20 1.9611 1.9630 409.2163 409.7042 0.0748 -1.0000 -1.0000 3234579 1572975189.30 1.9608 1.9628 409.2708 409.7586 0.0747 -1.0000 -1.0000 3234626 1572975189.40 1.9613 1.9633 409.2553 409.7428 0.0748 -1.0000 -1.0000 3234672 1572975189.50 1.9620 1.9640 409.2456 409.7346 0.0750 -1.0000 -1.0000 3234985 1572975189.60 1.9602 1.9621 409.1866 409.6747 0.0748 -1.0000 -1.0000 3235032 1572975189.70 1.9606 1.9625 409.1028 409.5908 0.0748 -1.0000 -1.0000 3235094 1572975189.80 1.9614 1.9634 409.1697 409.6578 0.0749 -1.0000 -1.0000 3235126 1572975189.90 1.9612 1.9631 409.2367 409.7258 0.0750 -1.0000 -1.0000 3235188 1572975190.00 1.9611 1.9630 409.1272 409.6145 0.0747 -1.0000 -1.0000 3235751 1572975190.10 1.9617 1.9636 409.0777 409.5655 0.0749 -1.0000 -1.0000 3235797 1572975190.20 1.9612 1.9631 409.1586 409.6456 0.0746 -1.0000 -1.0000 3235844 1572975190.30 1.9606 1.9625 409.2190 409.7072 0.0748 -1.0000 -1.0000 3235907 1572975190.40 1.9608 1.9627 409.2369 409.7241 0.0747 -1.0000 -1.0000 3235938 1572975190.50 1.9614 1.9633 409.2463 409.7333 0.0746 -1.0000 -1.0000 3236220 1572975190.60 1.9608 1.9627 409.1767 409.6643 0.0748 -1.0000 -1.0000 3236266 1572975190.70 1.9598 1.9617 409.2414 409.7293 0.0748 -1.0000 -1.0000 3236329 1572975190.80 1.9604 1.9623 409.2659 409.7533 0.0747 -1.0000 -1.0000 3236360 1572975190.90 1.9611 1.9630 409.2738 409.7623 0.0748 -1.0000 -1.0000 3236423 1572975191.00 1.9609 1.9628 409.2905 409.7780 0.0747 -1.0000 -1.0000 3236735 1572975191.10 1.9612 1.9632 409.1752 409.6628 0.0748 -1.0000 -1.0000 3236782 1572975191.20 1.9614 1.9634 409.1571 409.6450 0.0748 -1.0000 -1.0000 3236829 1572975191.30 1.9617 1.9636 409.1580 409.6455 0.0748 -1.0000 -1.0000 3236876 1572975191.40 1.9617 1.9636 409.0918 409.5798 0.0748 -1.0000 -1.0000 3236923 1572975191.50 1.9621 1.9640 409.0917 409.5792 0.0747 -1.0000 -1.0000 3237235 1572975191.60 1.9614 1.9634 409.0899 409.5768 0.0746 -1.0000 -1.0000 3237282 1572975191.70 1.9611 1.9631 409.0371 409.5240 0.0747 -1.0000 -1.0000 3237344 1572975191.80 1.9613 1.9632 409.1122 409.5997 0.0747 -1.0000 -1.0000 3237376 1572975191.90 1.9613 1.9632 409.1596 409.6468 0.0747 -1.0000 -1.0000 3237438 1572975192.00 1.9611 1.9630 409.3012 409.7895 0.0748 -1.0000 -1.0000 3237751 1572975192.10 1.9617 1.9636 409.1375 409.6245 0.0746 -1.0000 -1.0000 3237797 1572975192.20 1.9615 1.9634 409.2852 409.7730 0.0749 -1.0000 -1.0000 3237844 1572975192.30 1.9613 1.9632 409.3289 409.8174 0.0748 -1.0000 -1.0000 3237907 1572975192.40 1.9619 1.9638 409.2829 409.7705 0.0747 -1.0000 -1.0000 3237938 1572975192.50 1.9615 1.9634 409.3289 409.8171 0.0749 -1.0000 -1.0000 3238220 1572975192.60 1.9612 1.9632 409.3038 409.7915 0.0747 -1.0000 -1.0000 3238266 1572975192.70 1.9612 1.9631 409.3536 409.8410 0.0747 -1.0000 -1.0000 3238329 1572975192.80 1.9607 1.9627 409.2495 409.7370 0.0747 -1.0000 -1.0000 3238360 1572975192.90 1.9613 1.9632 409.3177 409.8060 0.0749 -1.0000 -1.0000 3238423 1572975193.00 1.9611 1.9631 409.1384 409.6263 0.0748 -1.0000 -1.0000 3239079 1572975193.10 1.9615 1.9634 409.2898 409.7771 0.0747 -1.0000 -1.0000 3239126 1572975193.20 1.9616 1.9636 409.1832 409.6718 0.0750 -1.0000 -1.0000 3239173 1572975193.30 1.9616 1.9635 409.1136 409.6020 0.0748 -1.0000 -1.0000 3239235 1572975193.40 1.9619 1.9638 409.0968 409.5851 0.0749 -1.0000 -1.0000 3239266 1572975193.50 1.9615 1.9634 409.1282 409.6162 0.0748 -1.0000 -1.0000 3239329 1572975193.60 1.9615 1.9634 409.0791 409.5667 0.0747 -1.0000 -1.0000 3239501 1572975193.70 1.9620 1.9640 409.0434 409.5299 0.0747 -1.0000 -1.0000 3239547 1572975193.80 1.9617 1.9636 409.1201 409.6077 0.0747 -1.0000 -1.0000 3239594 1572975193.90 1.9611 1.9630 409.2041 409.6919 0.0748 -1.0000 -1.0000 3239641 1572975194.00 1.9607 1.9627 409.1631 409.6496 0.0746 -1.0000 -1.0000 3239704 1572975194.10 1.9613 1.9632 409.2279 409.7157 0.0748 -1.0000 -1.0000 3239735 1572975194.20 1.9606 1.9625 409.3135 409.8014 0.0748 -1.0000 -1.0000 3239797 1572975194.30 1.9612 1.9631 409.2782 409.7670 0.0749 -1.0000 -1.0000 3239844 1572975194.40 1.9611 1.9631 409.1760 409.6642 0.0748 -1.0000 -1.0000 3239891 1572975194.50 1.9616 1.9635 409.0462 409.5340 0.0748 -1.0000 -1.0000 3239954 1572975194.60 1.9615 1.9634 409.0880 409.5762 0.0749 -1.0000 -1.0000 3240204 1572975194.70 1.9619 1.9639 409.0870 409.5752 0.0749 -1.0000 -1.0000 3240266 1572975194.80 1.9616 1.9635 409.1440 409.6316 0.0747 -1.0000 -1.0000 3240297 1572975194.90 1.9617 1.9636 409.0807 409.5690 0.0749 -1.0000 -1.0000 3240360 1572975195.00 1.9619 1.9638 409.0125 409.5000 0.0747 -1.0000 -1.0000 3240407 1572975195.10 1.9609 1.9628 409.0914 409.5784 0.0747 -1.0000 -1.0000 3240720 1572975195.20 1.9605 1.9625 409.1409 409.6283 0.0747 -1.0000 -1.0000 3240782 1572975195.30 1.9607 1.9626 409.2254 409.7127 0.0747 -1.0000 -1.0000 3240829 1572975195.40 1.9604 1.9623 409.2420 409.7303 0.0748 -1.0000 -1.0000 3240876 1572975195.50 1.9607 1.9626 409.2389 409.7257 0.0747 -1.0000 -1.0000 3240923 1572975195.60 1.9612 1.9631 409.1032 409.5908 0.0748 -1.0000 -1.0000 3241735 1572975195.70 1.9613 1.9632 409.0724 409.5613 0.0749 -1.0000 -1.0000 3241797 1572975195.80 1.9622 1.9641 409.0421 409.5286 0.0746 -1.0000 -1.0000 3241829 1572975195.90 1.9611 1.9630 409.1006 409.5879 0.0748 -1.0000 -1.0000 3241891 1572975196.00 1.9611 1.9631 409.1050 409.5929 0.0748 -1.0000 -1.0000 3241938 1572975196.10 1.9604 1.9623 409.1797 409.6670 0.0747 -1.0000 -1.0000 3241985 1572975196.20 1.9598 1.9618 409.1768 409.6650 0.0749 -1.0000 -1.0000 3242032 1572975196.30 1.9607 1.9627 409.1899 409.6780 0.0748 -1.0000 -1.0000 3242079 1572975196.40 1.9607 1.9626 409.2664 409.7541 0.0747 -1.0000 -1.0000 3242126 1572975196.50 1.9606 1.9625 409.3068 409.7951 0.0749 -1.0000 -1.0000 3242173 1572975196.60 1.9602 1.9622 409.2583 409.7476 0.0750 -1.0000 -1.0000 3242532 1572975196.70 1.9606 1.9625 409.2472 409.7357 0.0748 -1.0000 -1.0000 3242594 1572975196.80 1.9603 1.9623 409.1510 409.6382 0.0747 -1.0000 -1.0000 3242626 1572975196.90 1.9608 1.9627 409.1551 409.6428 0.0748 -1.0000 -1.0000 3242673 1572975197.00 1.9614 1.9634 409.1956 409.6841 0.0749 -1.0000 -1.0000 3242735 1572975197.10 1.9613 1.9633 409.0717 409.5604 0.0749 -1.0000 -1.0000 3242985 1572975197.20 1.9614 1.9633 409.0666 409.5552 0.0749 -1.0000 -1.0000 3243032 1572975197.30 1.9609 1.9629 409.1070 409.5952 0.0749 -1.0000 -1.0000 3243094 1572975197.40 1.9611 1.9631 409.2123 409.7013 0.0749 -1.0000 -1.0000 3243126 1572975197.50 1.9611 1.9631 409.0848 409.5723 0.0748 -1.0000 -1.0000 3243188 1572975197.60 1.9610 1.9629 409.0965 409.5835 0.0747 -1.0000 -1.0000 3243235 1572975197.70 1.9613 1.9632 409.1554 409.6431 0.0748 -1.0000 -1.0000 3243438 1572975197.80 1.9608 1.9627 409.3076 409.7958 0.0748 -1.0000 -1.0000 3243485 1572975197.90 1.9606 1.9625 409.2776 409.7660 0.0749 -1.0000 -1.0000 3243532 1572975198.00 1.9603 1.9623 409.2613 409.7488 0.0748 -1.0000 -1.0000 3243594 1572975198.10 1.9610 1.9630 409.2106 409.6985 0.0748 -1.0000 -1.0000 3243626 1572975198.20 1.9603 1.9622 409.3156 409.8032 0.0747 -1.0000 -1.0000 3244407 1572975198.30 1.9604 1.9624 409.2414 409.7291 0.0748 -1.0000 -1.0000 3244454 1572975198.40 1.9609 1.9628 409.2846 409.7722 0.0747 -1.0000 -1.0000 3244501 1572975198.50 1.9612 1.9632 409.1590 409.6467 0.0748 -1.0000 -1.0000 3244547 1572975198.60 1.9616 1.9635 409.1950 409.6827 0.0748 -1.0000 -1.0000 3244594 1572975198.70 1.9609 1.9628 409.2308 409.7189 0.0748 -1.0000 -1.0000 3244657 1572975198.80 1.9610 1.9629 409.1251 409.6123 0.0747 -1.0000 -1.0000 3244688 1572975198.90 1.9610 1.9629 408.9931 409.4808 0.0748 -1.0000 -1.0000 3244751 1572975199.00 1.9609 1.9629 408.9882 409.4763 0.0749 -1.0000 -1.0000 3244797 1572975199.10 1.9613 1.9633 409.1101 409.5974 0.0747 -1.0000 -1.0000 3244844 1572975199.20 1.9602 1.9621 409.1736 409.6609 0.0747 -1.0000 -1.0000 3244891 1572975199.30 1.9608 1.9628 409.2806 409.7680 0.0747 -1.0000 -1.0000 3244938 1572975199.40 1.9603 1.9622 409.2848 409.7735 0.0748 -1.0000 -1.0000 3245079 1572975199.50 1.9608 1.9627 409.2624 409.7497 0.0747 -1.0000 -1.0000 3245141 1572975199.60 1.9609 1.9628 409.2808 409.7682 0.0747 -1.0000 -1.0000 3245188 1572975199.70 1.9615 1.9634 409.2337 409.7225 0.0749 -1.0000 -1.0000 3245235 1572975199.80 1.9614 1.9634 409.2534 409.7409 0.0747 -1.0000 -1.0000 3245282 1572975199.90 1.9605 1.9624 409.2364 409.7242 0.0748 -1.0000 -1.0000 3245329 1572975200.00 1.9609 1.9629 409.1838 409.6713 0.0748 -1.0000 -1.0000 3245391 1572975200.10 1.9609 1.9629 409.1485 409.6363 0.0748 -1.0000 -1.0000 3245423 1572975200.20 1.9613 1.9632 409.1711 409.6587 0.0748 -1.0000 -1.0000 3245751 1572975200.30 1.9618 1.9637 409.0831 409.5706 0.0748 -1.0000 -1.0000 3245797 1572975200.40 1.9611 1.9630 409.1030 409.5902 0.0746 -1.0000 -1.0000 3245844 1572975200.50 1.9619 1.9638 409.1686 409.6553 0.0747 -1.0000 -1.0000 3245891 1572975200.60 1.9614 1.9633 409.0568 409.5452 0.0749 -1.0000 -1.0000 3245954 1572975200.70 1.9617 1.9636 409.0849 409.5727 0.0748 -1.0000 -1.0000 3246282 1572975200.80 1.9613 1.9632 409.0541 409.5414 0.0748 -1.0000 -1.0000 3246329 1572975200.90 1.9617 1.9636 409.1090 409.5968 0.0748 -1.0000 -1.0000 3246376 1572975201.00 1.9614 1.9633 409.1206 409.6076 0.0747 -1.0000 -1.0000 3246423 1572975201.10 1.9611 1.9631 409.3245 409.8124 0.0748 -1.0000 -1.0000 3246469 1572975201.20 1.9607 1.9626 409.2565 409.7448 0.0748 -1.0000 -1.0000 3246985 1572975201.30 1.9608 1.9627 409.3164 409.8043 0.0748 -1.0000 -1.0000 3247032 1572975201.40 1.9604 1.9623 409.2721 409.7599 0.0748 -1.0000 -1.0000 3247079 1572975201.50 1.9602 1.9622 409.2248 409.7130 0.0749 -1.0000 -1.0000 3247126 1572975201.60 1.9611 1.9630 409.2603 409.7483 0.0748 -1.0000 -1.0000 3247188 1572975201.70 1.9605 1.9624 409.2928 409.7804 0.0748 -1.0000 -1.0000 3247501 1572975201.80 1.9609 1.9628 409.2795 409.7672 0.0747 -1.0000 -1.0000 3247547 1572975201.90 1.9609 1.9628 409.2505 409.7381 0.0748 -1.0000 -1.0000 3247594 1572975202.00 1.9617 1.9636 409.2329 409.7214 0.0749 -1.0000 -1.0000 3247641 1572975202.10 1.9610 1.9629 409.1944 409.6815 0.0746 -1.0000 -1.0000 3247688 1572975202.20 1.9610 1.9629 409.0379 409.5245 0.0747 -1.0000 -1.0000 3247954 1572975202.30 1.9611 1.9630 409.0611 409.5485 0.0747 -1.0000 -1.0000 3248016 1572975202.40 1.9613 1.9632 409.0877 409.5750 0.0748 -1.0000 -1.0000 3248047 1572975202.50 1.9616 1.9636 409.0186 409.5067 0.0748 -1.0000 -1.0000 3248110 1572975202.60 1.9606 1.9625 409.1829 409.6704 0.0747 -1.0000 -1.0000 3248157 1572975202.70 1.9608 1.9627 409.1932 409.6803 0.0747 -1.0000 -1.0000 3248204 1572975202.80 1.9606 1.9625 409.2541 409.7415 0.0748 -1.0000 -1.0000 3248469 1572975202.90 1.9604 1.9623 409.3741 409.8622 0.0748 -1.0000 -1.0000 3248516 1572975203.00 1.9602 1.9622 409.2340 409.7215 0.0747 -1.0000 -1.0000 3248579 1572975203.10 1.9607 1.9626 409.2426 409.7308 0.0748 -1.0000 -1.0000 3248610 1572975203.20 1.9601 1.9620 409.2928 409.7814 0.0749 -1.0000 -1.0000 3248673 1572975203.30 1.9613 1.9632 409.1551 409.6434 0.0748 -1.0000 -1.0000 3249173 1572975203.40 1.9619 1.9638 409.0921 409.5796 0.0747 -1.0000 -1.0000 3249219 1572975203.50 1.9617 1.9636 409.1080 409.5955 0.0748 -1.0000 -1.0000 3249266 1572975203.60 1.9617 1.9637 409.0006 409.4882 0.0748 -1.0000 -1.0000 3249313 1572975203.70 1.9617 1.9636 409.0942 409.5817 0.0747 -1.0000 -1.0000 3249376 1572975203.80 1.9615 1.9634 409.1144 409.6015 0.0747 -1.0000 -1.0000 3250188 1572975203.90 1.9621 1.9640 409.1128 409.6004 0.0748 -1.0000 -1.0000 3250235 1572975204.00 1.9616 1.9635 409.1304 409.6184 0.0748 -1.0000 -1.0000 3250282 1572975204.10 1.9608 1.9627 409.1556 409.6431 0.0747 -1.0000 -1.0000 3250329 1572975204.20 1.9612 1.9632 409.0323 409.5200 0.0748 -1.0000 -1.0000 3250376 1572975204.30 1.9615 1.9634 409.1553 409.6424 0.0747 -1.0000 -1.0000 3250438 1572975204.40 1.9609 1.9629 409.3053 409.7937 0.0749 -1.0000 -1.0000 3250469 1572975204.50 1.9608 1.9627 409.3065 409.7948 0.0748 -1.0000 -1.0000 3250532 1572975204.60 1.9611 1.9630 409.3306 409.8183 0.0747 -1.0000 -1.0000 3250579 1572975204.70 1.9606 1.9625 409.2717 409.7592 0.0748 -1.0000 -1.0000 3250626 1572975204.80 1.9605 1.9624 409.2317 409.7202 0.0749 -1.0000 -1.0000 3250673 1572975204.90 1.9606 1.9625 409.3036 409.7920 0.0748 -1.0000 -1.0000 3250720 1572975205.00 1.9605 1.9624 409.2453 409.7337 0.0749 -1.0000 -1.0000 3250782 1572975205.10 1.9607 1.9626 409.2567 409.7451 0.0749 -1.0000 -1.0000 3250813 1572975205.20 1.9610 1.9630 409.1952 409.6827 0.0747 -1.0000 -1.0000 3250876 1572975205.30 1.9615 1.9635 409.1960 409.6827 0.0747 -1.0000 -1.0000 3250923 1572975205.40 1.9616 1.9635 409.1743 409.6626 0.0749 -1.0000 -1.0000 3250969 1572975205.50 1.9617 1.9636 409.1456 409.6328 0.0747 -1.0000 -1.0000 3251016 1572975205.60 1.9615 1.9634 409.0405 409.5281 0.0748 -1.0000 -1.0000 3251063 1572975205.70 1.9617 1.9636 409.0600 409.5474 0.0748 -1.0000 -1.0000 3251126 1572975205.80 1.9618 1.9637 409.0593 409.5463 0.0747 -1.0000 -1.0000 3251266 1572975205.90 1.9613 1.9632 409.1943 409.6829 0.0748 -1.0000 -1.0000 3251329 1572975206.00 1.9612 1.9632 409.1447 409.6324 0.0748 -1.0000 -1.0000 3251376 1572975206.10 1.9620 1.9639 409.2055 409.6927 0.0747 -1.0000 -1.0000 3251422 1572975206.20 1.9612 1.9632 409.1290 409.6167 0.0747 -1.0000 -1.0000 3251469 1572975206.30 1.9606 1.9625 409.2472 409.7345 0.0747 -1.0000 -1.0000 3251516 1572975206.40 1.9606 1.9625 409.2403 409.7284 0.0748 -1.0000 -1.0000 3251923 1572975206.50 1.9605 1.9624 409.2741 409.7620 0.0747 -1.0000 -1.0000 3251969 1572975206.60 1.9605 1.9624 409.2089 409.6963 0.0747 -1.0000 -1.0000 3252032 1572975206.70 1.9610 1.9629 409.2058 409.6937 0.0748 -1.0000 -1.0000 3252079 1572975206.80 1.9613 1.9633 409.1585 409.6461 0.0748 -1.0000 -1.0000 3252126 1572975206.90 1.9613 1.9633 409.1406 409.6289 0.0749 -1.0000 -1.0000 3252532 1572975207.00 1.9617 1.9636 409.0996 409.5878 0.0749 -1.0000 -1.0000 3252579 1572975207.10 1.9622 1.9641 409.0842 409.5714 0.0746 -1.0000 -1.0000 3252626 1572975207.20 1.9614 1.9633 409.0378 409.5251 0.0748 -1.0000 -1.0000 3252673 1572975207.30 1.9613 1.9633 409.0614 409.5500 0.0749 -1.0000 -1.0000 3252735 1572975207.40 1.9608 1.9628 409.0860 409.5741 0.0748 -1.0000 -1.0000 3253251 1572975207.50 1.9609 1.9628 409.0544 409.5426 0.0748 -1.0000 -1.0000 3253297 1572975207.60 1.9613 1.9632 409.0606 409.5482 0.0748 -1.0000 -1.0000 3253344 1572975207.70 1.9610 1.9629 409.0840 409.5718 0.0748 -1.0000 -1.0000 3253391 1572975207.80 1.9606 1.9625 409.1975 409.6866 0.0750 -1.0000 -1.0000 3253438 1572975207.90 1.9613 1.9632 409.1917 409.6802 0.0749 -1.0000 -1.0000 3253766 1572975208.00 1.9611 1.9630 409.1444 409.6324 0.0748 -1.0000 -1.0000 3253813 1572975208.10 1.9609 1.9628 409.2101 409.6978 0.0748 -1.0000 -1.0000 3253860 1572975208.20 1.9610 1.9629 409.3019 409.7895 0.0747 -1.0000 -1.0000 3253907 1572975208.30 1.9612 1.9631 409.2376 409.7249 0.0748 -1.0000 -1.0000 3253954 1572975208.40 1.9607 1.9626 409.2668 409.7557 0.0749 -1.0000 -1.0000 3254266 1572975208.50 1.9611 1.9630 409.1775 409.6665 0.0751 -1.0000 -1.0000 3254313 1572975208.60 1.9607 1.9627 409.1700 409.6584 0.0749 -1.0000 -1.0000 3254376 1572975208.70 1.9615 1.9634 409.1173 409.6053 0.0748 -1.0000 -1.0000 3254423 1572975208.80 1.9614 1.9633 409.0897 409.5775 0.0748 -1.0000 -1.0000 3254469 1572975208.90 1.9609 1.9628 409.0732 409.5603 0.0747 -1.0000 -1.0000 3254720 1572975209.00 1.9613 1.9633 409.0934 409.5806 0.0747 -1.0000 -1.0000 3254782 1572975209.10 1.9608 1.9627 409.1568 409.6447 0.0748 -1.0000 -1.0000 3254813 1572975209.20 1.9607 1.9626 409.2767 409.7642 0.0747 -1.0000 -1.0000 3254876 1572975209.30 1.9609 1.9628 409.2459 409.7331 0.0748 -1.0000 -1.0000 3254923 1572975209.40 1.9606 1.9625 409.2022 409.6899 0.0747 -1.0000 -1.0000 3255235 1572975209.50 1.9606 1.9625 409.1976 409.6861 0.0748 -1.0000 -1.0000 3255282 1572975209.60 1.9612 1.9631 409.2215 409.7088 0.0748 -1.0000 -1.0000 3255344 1572975209.70 1.9611 1.9631 409.2501 409.7378 0.0747 -1.0000 -1.0000 3255391 1572975209.80 1.9604 1.9623 409.3171 409.8060 0.0748 -1.0000 -1.0000 3255438 1572975209.90 1.9608 1.9627 409.1069 409.5947 0.0749 -1.0000 -1.0000 3255485 1572975210.00 1.9614 1.9634 409.0226 409.5097 0.0747 -1.0000 -1.0000 3255813 1572975210.10 1.9615 1.9635 409.0303 409.5191 0.0749 -1.0000 -1.0000 3255860 1572975210.20 1.9610 1.9629 409.0406 409.5287 0.0748 -1.0000 -1.0000 3255907 1572975210.30 1.9607 1.9626 409.1367 409.6247 0.0748 -1.0000 -1.0000 3255969 1572975210.40 1.9605 1.9625 409.1314 409.6194 0.0749 -1.0000 -1.0000 3256001 1572975210.50 1.9609 1.9628 409.1112 409.5997 0.0749 -1.0000 -1.0000 3256220 1572975210.60 1.9606 1.9625 409.1296 409.6182 0.0749 -1.0000 -1.0000 3256266 1572975210.70 1.9607 1.9627 409.2351 409.7230 0.0748 -1.0000 -1.0000 3256329 1572975210.80 1.9609 1.9628 409.2432 409.7305 0.0746 -1.0000 -1.0000 3256360 1572975210.90 1.9608 1.9627 409.2753 409.7636 0.0749 -1.0000 -1.0000 3256407 1572975211.00 1.9598 1.9617 409.2125 409.7014 0.0749 -1.0000 -1.0000 3256735 1572975211.10 1.9611 1.9631 409.0574 409.5460 0.0750 -1.0000 -1.0000 3256766 1572975211.20 1.9611 1.9630 409.1447 409.6326 0.0747 -1.0000 -1.0000 3256829 1572975211.30 1.9611 1.9630 409.1576 409.6445 0.0747 -1.0000 -1.0000 3256876 1572975211.40 1.9615 1.9635 409.0822 409.5703 0.0749 -1.0000 -1.0000 3256923 1572975211.50 1.9617 1.9636 409.0371 409.5250 0.0748 -1.0000 -1.0000 3257923 1572975211.60 1.9610 1.9630 409.0853 409.5738 0.0749 -1.0000 -1.0000 3257970 1572975211.70 1.9610 1.9629 409.0614 409.5497 0.0749 -1.0000 -1.0000 3258016 1572975211.80 1.9607 1.9626 409.1330 409.6214 0.0749 -1.0000 -1.0000 3258063 1572975211.90 1.9607 1.9626 409.0412 409.5294 0.0748 -1.0000 -1.0000 3258110 1572975212.00 1.9603 1.9622 409.0126 409.5001 0.0749 -1.0000 -1.0000 3258188 1572975212.10 1.9599 1.9619 409.1691 409.6583 0.0750 -1.0000 -1.0000 3258220 1572975212.20 1.9606 1.9625 409.3381 409.8266 0.0748 -1.0000 -1.0000 3258282 1572975212.30 1.9605 1.9624 409.3258 409.8147 0.0749 -1.0000 -1.0000 3258329 1572975212.40 1.9607 1.9627 409.2901 409.7788 0.0749 -1.0000 -1.0000 3258376 1572975212.50 1.9610 1.9629 409.1811 409.6694 0.0749 -1.0000 -1.0000 3258485 1572975212.60 1.9613 1.9632 409.1412 409.6288 0.0748 -1.0000 -1.0000 3258532 1572975212.70 1.9610 1.9630 409.2297 409.7187 0.0750 -1.0000 -1.0000 3258782 1572975212.80 1.9612 1.9631 409.1644 409.6526 0.0748 -1.0000 -1.0000 3258813 1572975212.90 1.9614 1.9634 409.1250 409.6124 0.0748 -1.0000 -1.0000 3258876 1572975213.00 1.9616 1.9635 409.0880 409.5759 0.0748 -1.0000 -1.0000 3258985 1572975213.10 1.9618 1.9638 409.1720 409.6601 0.0748 -1.0000 -1.0000 3259016 1572975213.20 1.9620 1.9639 409.1332 409.6213 0.0748 -1.0000 -1.0000 3259079 1572975213.30 1.9607 1.9626 409.2280 409.7167 0.0750 -1.0000 -1.0000 3259141 1572975213.40 1.9607 1.9626 409.2711 409.7598 0.0749 -1.0000 -1.0000 3259173 1572975213.50 1.9611 1.9630 409.2117 409.6999 0.0749 -1.0000 -1.0000 3259235 1572975213.60 1.9607 1.9627 409.2937 409.7819 0.0748 -1.0000 -1.0000 3259282 1572975213.70 1.9603 1.9622 409.3132 409.8019 0.0749 -1.0000 -1.0000 3259329 1572975213.80 1.9608 1.9627 409.3836 409.8726 0.0750 -1.0000 -1.0000 3259376 1572975213.90 1.9604 1.9623 409.2635 409.7525 0.0749 -1.0000 -1.0000 3259423 1572975214.00 1.9603 1.9623 409.2797 409.7683 0.0749 -1.0000 -1.0000 3259485 1572975214.10 1.9610 1.9629 409.3087 409.7977 0.0749 -1.0000 -1.0000 3300016 1572975214.20 1.9606 1.9626 409.2681 409.7573 0.0750 -1.0000 -1.0000 3300063 1572975214.30 1.9605 1.9624 409.3081 409.7970 0.0749 -1.0000 -1.0000 3300110 1572975214.40 1.9612 1.9631 409.1450 409.6330 0.0749 -1.0000 -1.0000 3300157 1572975214.50 1.9617 1.9636 409.1856 409.6741 0.0749 -1.0000 -1.0000 3300204 1572975214.60 1.9621 1.9640 409.1564 409.6449 0.0749 -1.0000 -1.0000 3300485 1572975214.70 1.9614 1.9633 409.0615 409.5497 0.0749 -1.0000 -1.0000 3300532 1572975214.80 1.9614 1.9633 409.0482 409.5358 0.0748 -1.0000 -1.0000 3300563 1572975214.90 1.9611 1.9631 409.0620 409.5494 0.0748 -1.0000 -1.0000 3300626 1572975215.00 1.9619 1.9638 409.1455 409.6337 0.0749 -1.0000 -1.0000 3300672 1572975215.10 1.9611 1.9630 409.1395 409.6273 0.0748 -1.0000 -1.0000 3300985 1572975215.20 1.9611 1.9630 409.2368 409.7251 0.0749 -1.0000 -1.0000 3301032 1572975215.30 1.9602 1.9621 409.2163 409.7053 0.0750 -1.0000 -1.0000 3301079 1572975215.40 1.9606 1.9625 409.2165 409.7058 0.0750 -1.0000 -1.0000 3301126 1572975215.50 1.9616 1.9635 409.0997 409.5880 0.0749 -1.0000 -1.0000 3301173 1572975215.60 1.9614 1.9633 409.1002 409.5885 0.0748 -1.0000 -1.0000 3301470 1572975215.70 1.9614 1.9633 409.2946 409.7833 0.0750 -1.0000 -1.0000 3301532 1572975215.80 1.9617 1.9636 409.1150 409.6043 0.0750 -1.0000 -1.0000 3301563 1572975215.90 1.9615 1.9634 409.0372 409.5261 0.0750 -1.0000 -1.0000 3301626 1572975216.00 1.9617 1.9636 409.0482 409.5363 0.0749 -1.0000 -1.0000 3301672 1572975216.10 1.9607 1.9626 409.0626 409.5514 0.0749 -1.0000 -1.0000 3302016 1572975216.20 1.9610 1.9629 409.1125 409.6010 0.0749 -1.0000 -1.0000 3302063 1572975216.30 1.9612 1.9632 409.1742 409.6615 0.0748 -1.0000 -1.0000 3302126 1572975216.40 1.9614 1.9634 409.1491 409.6380 0.0750 -1.0000 -1.0000 3302157 1572975216.50 1.9611 1.9631 409.1668 409.6542 0.0747 -1.0000 -1.0000 3302220 1572975216.60 1.9611 1.9630 409.3190 409.8080 0.0750 -1.0000 -1.0000 3303001 1572975216.70 1.9610 1.9629 409.3198 409.8093 0.0750 -1.0000 -1.0000 3303047 1572975216.80 1.9614 1.9633 409.2482 409.7366 0.0749 -1.0000 -1.0000 3303094 1572975216.90 1.9610 1.9629 409.3188 409.8076 0.0749 -1.0000 -1.0000 3303141 1572975217.00 1.9613 1.9632 409.2450 409.7337 0.0749 -1.0000 -1.0000 3303204 1572975217.10 1.9611 1.9630 409.1326 409.6213 0.0749 -1.0000 -1.0000 3303251 1572975217.20 1.9616 1.9635 409.1562 409.6444 0.0749 -1.0000 -1.0000 3303297 1572975217.30 1.9620 1.9640 409.1165 409.6045 0.0748 -1.0000 -1.0000 3303360 1572975217.40 1.9614 1.9634 409.0877 409.5770 0.0750 -1.0000 -1.0000 3303391 1572975217.50 1.9615 1.9634 409.1588 409.6473 0.0749 -1.0000 -1.0000 3303454 1572975217.60 1.9618 1.9637 409.1338 409.6226 0.0750 -1.0000 -1.0000 3303797 1572975217.70 1.9614 1.9633 409.2206 409.7100 0.0750 -1.0000 -1.0000 3303844 1572975217.80 1.9611 1.9631 409.2597 409.7484 0.0750 -1.0000 -1.0000 3303891 1572975217.90 1.9606 1.9626 409.2791 409.7686 0.0750 -1.0000 -1.0000 3303938 1572975218.00 1.9605 1.9624 409.2765 409.7641 0.0748 -1.0000 -1.0000 3304001 1572975218.10 1.9606 1.9626 409.2325 409.7216 0.0749 -1.0000 -1.0000 3304032 1572975218.20 1.9613 1.9633 409.2994 409.7877 0.0748 -1.0000 -1.0000 3304094 1572975218.30 1.9609 1.9629 409.3126 409.8015 0.0750 -1.0000 -1.0000 3304141 1572975218.40 1.9608 1.9627 409.2240 409.7131 0.0749 -1.0000 -1.0000 3304188 1572975218.50 1.9616 1.9635 409.2920 409.7804 0.0749 -1.0000 -1.0000 3304235 1572975218.60 1.9612 1.9631 409.2607 409.7495 0.0750 -1.0000 -1.0000 3304282 1572975218.70 1.9614 1.9633 409.1293 409.6181 0.0749 -1.0000 -1.0000 3304501 1572975218.80 1.9615 1.9634 409.0903 409.5777 0.0747 -1.0000 -1.0000 3304532 1572975218.90 1.9613 1.9632 409.0471 409.5354 0.0749 -1.0000 -1.0000 3304594 1572975219.00 1.9611 1.9630 409.0669 409.5555 0.0749 -1.0000 -1.0000 3304641 1572975219.10 1.9618 1.9638 409.0997 409.5880 0.0749 -1.0000 -1.0000 3304688 1572975219.20 1.9620 1.9639 409.1176 409.6060 0.0749 -1.0000 -1.0000 3305173 1572975219.30 1.9615 1.9635 409.1211 409.6104 0.0750 -1.0000 -1.0000 3305219 1572975219.40 1.9613 1.9632 409.1275 409.6166 0.0750 -1.0000 -1.0000 3305266 1572975219.50 1.9608 1.9627 409.2138 409.7029 0.0750 -1.0000 -1.0000 3305313 1572975219.60 1.9608 1.9627 409.2862 409.7762 0.0751 -1.0000 -1.0000 3305485 1572975219.70 1.9612 1.9631 409.2580 409.7472 0.0750 -1.0000 -1.0000 3305719 1572975219.80 1.9608 1.9627 409.2419 409.7308 0.0749 -1.0000 -1.0000 3305766 1572975219.90 1.9604 1.9624 409.2187 409.7074 0.0749 -1.0000 -1.0000 3305813 1572975220.00 1.9611 1.9630 409.1037 409.5918 0.0749 -1.0000 -1.0000 3305860 1572975220.10 1.9609 1.9629 409.1318 409.6203 0.0749 -1.0000 -1.0000 3305907 1572975220.20 1.9612 1.9632 409.1154 409.6050 0.0751 -1.0000 -1.0000 3306188 1572975220.30 1.9619 1.9638 409.1604 409.6493 0.0750 -1.0000 -1.0000 3306235 1572975220.40 1.9603 1.9623 409.0322 409.5206 0.0749 -1.0000 -1.0000 3306282 1572975220.50 1.9613 1.9633 409.1259 409.6145 0.0749 -1.0000 -1.0000 3306329 1572975220.60 1.9610 1.9630 409.0158 409.5044 0.0749 -1.0000 -1.0000 3306391 1572975220.70 1.9607 1.9626 409.0709 409.5599 0.0750 -1.0000 -1.0000 3306501 1572975220.80 1.9607 1.9626 409.1538 409.6416 0.0748 -1.0000 -1.0000 3306547 1572975220.90 1.9598 1.9617 409.1908 409.6798 0.0750 -1.0000 -1.0000 3306594 1572975221.00 1.9601 1.9620 409.2257 409.7143 0.0748 -1.0000 -1.0000 3306657 1572975221.10 1.9607 1.9626 409.1329 409.6216 0.0749 -1.0000 -1.0000 3306688 1572975221.20 1.9611 1.9630 409.1834 409.6722 0.0749 -1.0000 -1.0000 3307688 1572975221.30 1.9607 1.9626 409.1777 409.6660 0.0748 -1.0000 -1.0000 3307735 1572975221.40 1.9615 1.9635 409.1021 409.5914 0.0750 -1.0000 -1.0000 3307782 1572975221.50 1.9616 1.9635 409.0068 409.4947 0.0748 -1.0000 -1.0000 3307829 1572975221.60 1.9611 1.9630 409.0394 409.5272 0.0748 -1.0000 -1.0000 3307891 1572975221.70 1.9613 1.9632 409.0380 409.5261 0.0748 -1.0000 -1.0000 3307938 1572975221.80 1.9606 1.9625 409.0963 409.5840 0.0749 -1.0000 -1.0000 3307985 1572975221.90 1.9608 1.9627 409.0245 409.5133 0.0750 -1.0000 -1.0000 3308032 1572975222.00 1.9608 1.9627 409.0995 409.5873 0.0749 -1.0000 -1.0000 3308079 1572975222.10 1.9611 1.9631 409.1426 409.6315 0.0750 -1.0000 -1.0000 3308126 1572975222.20 1.9609 1.9628 409.2176 409.7063 0.0749 -1.0000 -1.0000 3308173 1572975222.30 1.9605 1.9624 409.2542 409.7424 0.0748 -1.0000 -1.0000 3308251 1572975222.40 1.9603 1.9623 409.2971 409.7860 0.0750 -1.0000 -1.0000 3308298 1572975222.50 1.9599 1.9618 409.2498 409.7379 0.0748 -1.0000 -1.0000 3308344 1572975222.60 1.9605 1.9625 409.1839 409.6721 0.0749 -1.0000 -1.0000 3308391 1572975222.70 1.9608 1.9627 409.2468 409.7353 0.0749 -1.0000 -1.0000 3308454 1572975222.80 1.9604 1.9623 409.2110 409.6993 0.0748 -1.0000 -1.0000 3308876 1572975222.90 1.9601 1.9620 409.2244 409.7121 0.0748 -1.0000 -1.0000 3308923 1572975223.00 1.9603 1.9622 409.2192 409.7082 0.0750 -1.0000 -1.0000 3308969 1572975223.10 1.9605 1.9624 409.2099 409.6985 0.0749 -1.0000 -1.0000 3309016 1572975223.20 1.9611 1.9630 409.0959 409.5836 0.0747 -1.0000 -1.0000 3309063 1572975223.30 1.9618 1.9637 409.0827 409.5717 0.0751 -1.0000 -1.0000 3309126 1572975223.40 1.9620 1.9640 409.0235 409.5115 0.0749 -1.0000 -1.0000 3309157 1572975223.50 1.9609 1.9628 409.1836 409.6720 0.0749 -1.0000 -1.0000 3309219 1572975223.60 1.9612 1.9631 409.2582 409.7465 0.0748 -1.0000 -1.0000 3309266 1572975223.70 1.9607 1.9626 409.1988 409.6869 0.0748 -1.0000 -1.0000 3309313 1572975223.80 1.9610 1.9630 409.1976 409.6864 0.0750 -1.0000 -1.0000 3309735 1572975223.90 1.9600 1.9619 409.2310 409.7189 0.0748 -1.0000 -1.0000 3309798 1572975224.00 1.9600 1.9620 409.1895 409.6777 0.0749 -1.0000 -1.0000 3309844 1572975224.10 1.9605 1.9625 409.3002 409.7886 0.0748 -1.0000 -1.0000 3309891 1572975224.20 1.9604 1.9624 409.2441 409.7335 0.0750 -1.0000 -1.0000 3309938 1572975224.30 1.9609 1.9628 409.1672 409.6553 0.0748 -1.0000 -1.0000 3310454 1572975224.40 1.9615 1.9634 409.0770 409.5643 0.0747 -1.0000 -1.0000 3310501 1572975224.50 1.9616 1.9636 409.1756 409.6648 0.0749 -1.0000 -1.0000 3310547 1572975224.60 1.9608 1.9627 409.0856 409.5733 0.0749 -1.0000 -1.0000 3310594 1572975224.70 1.9616 1.9636 409.1048 409.5938 0.0750 -1.0000 -1.0000 3310657 1572975224.80 1.9607 1.9627 409.1379 409.6262 0.0749 -1.0000 -1.0000 3310954 1572975224.90 1.9614 1.9633 409.1116 409.6002 0.0750 -1.0000 -1.0000 3311001 1572975225.00 1.9612 1.9632 409.1044 409.5931 0.0749 -1.0000 -1.0000 3311063 1572975225.10 1.9605 1.9624 409.2894 409.7775 0.0748 -1.0000 -1.0000 3311094 1572975225.20 1.9613 1.9632 409.2670 409.7556 0.0750 -1.0000 -1.0000 3311157 1572975225.30 1.9606 1.9625 409.2195 409.7078 0.0748 -1.0000 -1.0000 3311423 1572975225.40 1.9602 1.9621 409.2717 409.7599 0.0748 -1.0000 -1.0000 3311469 1572975225.50 1.9601 1.9620 409.2869 409.7754 0.0749 -1.0000 -1.0000 3311516 1572975225.60 1.9600 1.9619 409.3570 409.8446 0.0747 -1.0000 -1.0000 3311579 1572975225.70 1.9606 1.9625 409.2810 409.7688 0.0748 -1.0000 -1.0000 3311626 1572975225.80 1.9611 1.9630 409.2661 409.7542 0.0748 -1.0000 -1.0000 3311766 1572975225.90 1.9615 1.9634 409.2974 409.7866 0.0750 -1.0000 -1.0000 3311829 1572975226.00 1.9612 1.9631 409.1798 409.6682 0.0749 -1.0000 -1.0000 3311876 1572975226.10 1.9612 1.9631 409.2019 409.6918 0.0751 -1.0000 -1.0000 3311923 1572975226.20 1.9615 1.9634 409.2067 409.6955 0.0749 -1.0000 -1.0000 3311969 1572975226.30 1.9613 1.9632 409.1763 409.6647 0.0749 -1.0000 -1.0000 3312016 1572975226.40 1.9617 1.9636 409.1526 409.6412 0.0749 -1.0000 -1.0000 3312407 1572975226.50 1.9619 1.9638 409.1569 409.6455 0.0749 -1.0000 -1.0000 3312470 1572975226.60 1.9612 1.9631 409.2659 409.7547 0.0749 -1.0000 -1.0000 3312516 1572975226.70 1.9609 1.9628 409.2984 409.7872 0.0750 -1.0000 -1.0000 3312563 1572975226.80 1.9608 1.9627 409.2347 409.7231 0.0749 -1.0000 -1.0000 3312610 1572975226.90 1.9618 1.9637 409.3486 409.8373 0.0749 -1.0000 -1.0000 3313016 1572975227.00 1.9609 1.9628 409.3775 409.8667 0.0750 -1.0000 -1.0000 3313063 1572975227.10 1.9609 1.9628 409.3144 409.8042 0.0751 -1.0000 -1.0000 3313110 1572975227.20 1.9619 1.9639 409.2108 409.7000 0.0750 -1.0000 -1.0000 3313157 1572975227.30 1.9612 1.9631 409.2321 409.7210 0.0749 -1.0000 -1.0000 3313219 1572975227.40 1.9623 1.9642 409.2197 409.7086 0.0750 -1.0000 -1.0000 3313266 1572975227.50 1.9629 1.9648 409.1847 409.6737 0.0750 -1.0000 -1.0000 3313329 1572975227.60 1.9623 1.9642 409.1217 409.6112 0.0751 -1.0000 -1.0000 3313376 1572975227.70 1.9619 1.9638 409.1199 409.6092 0.0750 -1.0000 -1.0000 3313423 1572975227.80 1.9617 1.9636 409.2304 409.7198 0.0750 -1.0000 -1.0000 3313469 1572975227.90 1.9615 1.9634 409.2590 409.7486 0.0751 -1.0000 -1.0000 3313782 1572975228.00 1.9613 1.9632 409.3550 409.8438 0.0749 -1.0000 -1.0000 3313829 1572975228.10 1.9616 1.9635 409.2680 409.7567 0.0748 -1.0000 -1.0000 3313876 1572975228.20 1.9612 1.9631 409.3142 409.8021 0.0748 -1.0000 -1.0000 3313923 1572975228.30 1.9611 1.9630 409.3113 409.7993 0.0748 -1.0000 -1.0000 3313985 1572975228.40 1.9618 1.9637 409.2467 409.7354 0.0749 -1.0000 -1.0000 3314532 1572975228.50 1.9626 1.9645 409.1992 409.6868 0.0747 -1.0000 -1.0000 3314579 1572975228.60 1.9624 1.9643 409.1962 409.6854 0.0749 -1.0000 -1.0000 3314626 1572975228.70 1.9621 1.9640 409.2412 409.7296 0.0749 -1.0000 -1.0000 3314688 1572975228.80 1.9619 1.9639 409.1701 409.6586 0.0749 -1.0000 -1.0000 3314720 1572975228.90 1.9620 1.9640 409.1646 409.6530 0.0749 -1.0000 -1.0000 3314766 1572975229.00 1.9613 1.9633 409.1511 409.6394 0.0749 -1.0000 -1.0000 3315016 1572975229.10 1.9612 1.9631 409.2138 409.7027 0.0749 -1.0000 -1.0000 3315063 1572975229.20 1.9614 1.9633 409.2376 409.7253 0.0748 -1.0000 -1.0000 3315110 1572975229.30 1.9615 1.9634 409.2545 409.7436 0.0750 -1.0000 -1.0000 3315157 1572975229.40 1.9612 1.9632 409.2229 409.7114 0.0748 -1.0000 -1.0000 3315204 1572975229.50 1.9623 1.9642 409.2336 409.7218 0.0749 -1.0000 -1.0000 3315610 1572975229.60 1.9609 1.9628 409.2492 409.7385 0.0750 -1.0000 -1.0000 3315657 1572975229.70 1.9610 1.9629 409.2961 409.7844 0.0748 -1.0000 -1.0000 3315704 1572975229.80 1.9617 1.9636 409.3371 409.8259 0.0750 -1.0000 -1.0000 3315751 1572975229.90 1.9613 1.9632 409.2819 409.7707 0.0749 -1.0000 -1.0000 3315798 1572975230.00 1.9615 1.9634 409.2674 409.7565 0.0750 -1.0000 -1.0000 3316001 1572975230.10 1.9611 1.9630 409.1829 409.6717 0.0749 -1.0000 -1.0000 3316047 1572975230.20 1.9622 1.9641 409.1713 409.6597 0.0749 -1.0000 -1.0000 3316094 1572975230.30 1.9622 1.9641 409.1973 409.6868 0.0750 -1.0000 -1.0000 3316157 1572975230.40 1.9619 1.9638 409.2038 409.6929 0.0750 -1.0000 -1.0000 3316188 1572975230.50 1.9615 1.9635 409.1541 409.6427 0.0749 -1.0000 -1.0000 3316251 1572975230.60 1.9621 1.9641 409.1507 409.6397 0.0750 -1.0000 -1.0000 3316298 1572975230.70 1.9626 1.9645 409.1333 409.6222 0.0750 -1.0000 -1.0000 3316344 1572975230.80 1.9622 1.9642 409.1017 409.5907 0.0750 -1.0000 -1.0000 3316391 1572975230.90 1.9621 1.9640 409.1199 409.6089 0.0750 -1.0000 -1.0000 3316438 1572975231.00 1.9625 1.9644 409.1908 409.6793 0.0748 -1.0000 -1.0000 3317016 1572975231.10 1.9611 1.9631 409.2041 409.6928 0.0750 -1.0000 -1.0000 3317047 1572975231.20 1.9610 1.9629 409.2279 409.7173 0.0750 -1.0000 -1.0000 3317110 1572975231.30 1.9613 1.9632 409.2651 409.7547 0.0751 -1.0000 -1.0000 3317157 1572975231.40 1.9614 1.9634 409.3433 409.8322 0.0749 -1.0000 -1.0000 3317204 1572975231.50 1.9609 1.9628 409.2021 409.6898 0.0748 -1.0000 -1.0000 3317532 1572975231.60 1.9612 1.9631 409.2383 409.7271 0.0749 -1.0000 -1.0000 3317579 1572975231.70 1.9613 1.9632 409.3015 409.7900 0.0749 -1.0000 -1.0000 3317626 1572975231.80 1.9609 1.9628 409.2581 409.7467 0.0749 -1.0000 -1.0000 3317673 1572975231.90 1.9608 1.9628 409.2205 409.7084 0.0748 -1.0000 -1.0000 3317735 1572975232.00 1.9613 1.9632 409.1833 409.6719 0.0749 -1.0000 -1.0000 3318001 1572975232.10 1.9616 1.9635 409.2191 409.7077 0.0749 -1.0000 -1.0000 3318047 1572975232.20 1.9614 1.9633 409.1774 409.6660 0.0749 -1.0000 -1.0000 3318094 1572975232.30 1.9611 1.9631 409.1164 409.6055 0.0750 -1.0000 -1.0000 3318141 1572975232.40 1.9621 1.9640 409.2194 409.7078 0.0747 -1.0000 -1.0000 3318188 1572975232.50 1.9619 1.9638 409.1779 409.6664 0.0750 -1.0000 -1.0000 3318470 1572975232.60 1.9614 1.9633 409.0626 409.5502 0.0748 -1.0000 -1.0000 3318516 1572975232.70 1.9619 1.9638 409.1795 409.6680 0.0749 -1.0000 -1.0000 3318563 1572975232.80 1.9616 1.9636 409.1810 409.6702 0.0750 -1.0000 -1.0000 3318610 1572975232.90 1.9617 1.9636 409.1328 409.6219 0.0750 -1.0000 -1.0000 3318657 1572975233.00 1.9613 1.9633 409.1701 409.6593 0.0750 -1.0000 -1.0000 3319173 1572975233.10 1.9616 1.9635 409.0415 409.5308 0.0751 -1.0000 -1.0000 3319219 1572975233.20 1.9623 1.9643 409.1353 409.6248 0.0750 -1.0000 -1.0000 3319266 1572975233.30 1.9616 1.9635 409.0933 409.5808 0.0747 -1.0000 -1.0000 3319313 1572975233.40 1.9616 1.9636 409.0782 409.5670 0.0749 -1.0000 -1.0000 3319360 1572975233.50 1.9613 1.9633 409.1056 409.5940 0.0749 -1.0000 -1.0000 3319688 1572975233.60 1.9615 1.9634 409.1427 409.6310 0.0749 -1.0000 -1.0000 3319751 1572975233.70 1.9615 1.9634 409.1280 409.6168 0.0749 -1.0000 -1.0000 3319798 1572975233.80 1.9607 1.9626 409.1864 409.6752 0.0750 -1.0000 -1.0000 3319844 1572975233.90 1.9614 1.9633 409.2393 409.7284 0.0750 -1.0000 -1.0000 3319891 1572975234.00 1.9605 1.9625 409.2646 409.7541 0.0750 -1.0000 -1.0000 3319938 1572975234.10 1.9607 1.9626 409.2567 409.7455 0.0749 -1.0000 -1.0000 3320001 1572975234.20 1.9605 1.9624 409.3047 409.7941 0.0750 -1.0000 -1.0000 3320047 1572975234.30 1.9611 1.9630 409.2534 409.7418 0.0748 -1.0000 -1.0000 3320110 1572975234.40 1.9620 1.9640 409.1717 409.6594 0.0748 -1.0000 -1.0000 3320141 1572975234.50 1.9618 1.9637 409.1802 409.6679 0.0748 -1.0000 -1.0000 3320204 1572975234.60 1.9614 1.9633 409.1803 409.6690 0.0749 -1.0000 -1.0000 3320673 1572975234.70 1.9616 1.9636 409.0311 409.5190 0.0748 -1.0000 -1.0000 3320720 1572975234.80 1.9620 1.9639 409.0566 409.5446 0.0748 -1.0000 -1.0000 3320766 1572975234.90 1.9621 1.9641 409.0897 409.5776 0.0749 -1.0000 -1.0000 3320813 1572975235.00 1.9618 1.9638 409.0860 409.5742 0.0749 -1.0000 -1.0000 3320876 1572975235.10 1.9606 1.9625 409.1503 409.6387 0.0749 -1.0000 -1.0000 3321173 1572975235.20 1.9615 1.9634 409.1824 409.6709 0.0749 -1.0000 -1.0000 3321219 1572975235.30 1.9609 1.9629 409.1895 409.6766 0.0747 -1.0000 -1.0000 3321266 1572975235.40 1.9607 1.9626 409.1621 409.6502 0.0748 -1.0000 -1.0000 3321313 1572975235.50 1.9608 1.9627 409.2432 409.7318 0.0750 -1.0000 -1.0000 3321360 1572975235.60 1.9612 1.9631 409.1931 409.6827 0.0751 -1.0000 -1.0000 3321423 1572975235.70 1.9610 1.9629 409.2556 409.7449 0.0749 -1.0000 -1.0000 3321469 1572975235.80 1.9614 1.9634 409.1579 409.6456 0.0748 -1.0000 -1.0000 3321516 1572975235.90 1.9619 1.9638 409.0964 409.5846 0.0749 -1.0000 -1.0000 3321563 1572975236.00 1.9615 1.9634 409.0739 409.5624 0.0749 -1.0000 -1.0000 3321610 1572975236.10 1.9619 1.9638 409.0231 409.5110 0.0749 -1.0000 -1.0000 3321766 1572975236.20 1.9611 1.9630 409.2091 409.6973 0.0748 -1.0000 -1.0000 3321813 1572975236.30 1.9611 1.9630 409.1068 409.5953 0.0750 -1.0000 -1.0000 3321876 1572975236.40 1.9612 1.9631 409.1437 409.6327 0.0749 -1.0000 -1.0000 3321907 1572975236.50 1.9613 1.9633 409.0948 409.5825 0.0748 -1.0000 -1.0000 3321969 1572975236.60 1.9611 1.9630 409.2852 409.7730 0.0749 -1.0000 -1.0000 3322251 1572975236.70 1.9604 1.9623 409.2528 409.7412 0.0748 -1.0000 -1.0000 3322297 1572975236.80 1.9607 1.9626 409.1894 409.6781 0.0749 -1.0000 -1.0000 3322344 1572975236.90 1.9606 1.9626 409.2185 409.7071 0.0749 -1.0000 -1.0000 3322391 1572975237.00 1.9611 1.9630 409.2541 409.7431 0.0750 -1.0000 -1.0000 3322438 1572975237.10 1.9613 1.9633 409.2050 409.6934 0.0748 -1.0000 -1.0000 3322751 1572975237.20 1.9613 1.9632 409.1194 409.6074 0.0748 -1.0000 -1.0000 3322798 1572975237.30 1.9617 1.9636 409.0815 409.5689 0.0747 -1.0000 -1.0000 3322860 1572975237.40 1.9607 1.9626 409.0455 409.5332 0.0748 -1.0000 -1.0000 3322891 1572975237.50 1.9611 1.9631 409.1018 409.5896 0.0748 -1.0000 -1.0000 3322954 1572975237.60 1.9611 1.9630 409.1020 409.5913 0.0750 -1.0000 -1.0000 3323001 1572975237.70 1.9612 1.9631 409.3776 409.8659 0.0749 -1.0000 -1.0000 3323313 1572975237.80 1.9607 1.9627 409.2921 409.7803 0.0748 -1.0000 -1.0000 3323360 1572975237.90 1.9607 1.9626 409.2280 409.7168 0.0750 -1.0000 -1.0000 3323407 1572975238.00 1.9608 1.9627 409.2907 409.7795 0.0749 -1.0000 -1.0000 3323454 1572975238.10 1.9606 1.9625 409.2286 409.7170 0.0749 -1.0000 -1.0000 3323501 1572975238.20 1.9614 1.9633 409.2275 409.7166 0.0750 -1.0000 -1.0000 3323766 1572975238.30 1.9612 1.9631 409.1291 409.6177 0.0749 -1.0000 -1.0000 3323829 1572975238.40 1.9615 1.9635 409.0893 409.5779 0.0750 -1.0000 -1.0000 3323860 1572975238.50 1.9616 1.9635 409.0754 409.5644 0.0750 -1.0000 -1.0000 3323922 1572975238.60 1.9618 1.9637 409.1097 409.5988 0.0749 -1.0000 -1.0000 3323969 1572975238.70 1.9610 1.9629 409.1180 409.6068 0.0750 -1.0000 -1.0000 3324751 1572975238.80 1.9615 1.9634 409.2064 409.6948 0.0749 -1.0000 -1.0000 3324798 1572975238.90 1.9606 1.9625 409.2316 409.7202 0.0749 -1.0000 -1.0000 3324844 1572975239.00 1.9612 1.9631 409.2713 409.7604 0.0749 -1.0000 -1.0000 3324891 1572975239.10 1.9611 1.9630 409.1960 409.6846 0.0750 -1.0000 -1.0000 3324938 1572975239.20 1.9610 1.9630 409.2858 409.7755 0.0750 -1.0000 -1.0000 3324985 1572975239.30 1.9604 1.9623 409.1709 409.6583 0.0746 -1.0000 -1.0000 3325047 1572975239.40 1.9608 1.9627 409.2701 409.7591 0.0749 -1.0000 -1.0000 3325079 1572975239.50 1.9602 1.9621 409.2416 409.7301 0.0749 -1.0000 -1.0000 3325141 1572975239.60 1.9606 1.9625 409.1118 409.5993 0.0747 -1.0000 -1.0000 3325188 1572975239.70 1.9616 1.9635 409.0913 409.5802 0.0750 -1.0000 -1.0000 3325704 1572975239.80 1.9620 1.9640 409.1199 409.6090 0.0750 -1.0000 -1.0000 3325782 1572975239.90 1.9611 1.9630 409.1731 409.6621 0.0750 -1.0000 -1.0000 3325844 1572975240.00 1.9604 1.9624 409.2602 409.7492 0.0749 -1.0000 -1.0000 3325891 1572975240.10 1.9607 1.9626 409.2559 409.7449 0.0750 -1.0000 -1.0000 3325938 1572975240.20 1.9602 1.9621 409.2043 409.6928 0.0748 -1.0000 -1.0000 3326001 1572975240.30 1.9608 1.9628 409.2267 409.7145 0.0748 -1.0000 -1.0000 3326047 1572975240.40 1.9603 1.9623 409.1804 409.6689 0.0749 -1.0000 -1.0000 3326094 1572975240.50 1.9600 1.9620 409.1687 409.6573 0.0749 -1.0000 -1.0000 3326141 1572975240.60 1.9615 1.9635 409.2251 409.7134 0.0749 -1.0000 -1.0000 3326188 1572975240.70 1.9617 1.9636 409.1929 409.6822 0.0750 -1.0000 -1.0000 3326657 1572975240.80 1.9617 1.9636 409.2133 409.7003 0.0747 -1.0000 -1.0000 3326704 1572975240.90 1.9614 1.9634 409.1324 409.6216 0.0750 -1.0000 -1.0000 3326751 1572975241.00 1.9610 1.9630 409.1608 409.6503 0.0750 -1.0000 -1.0000 3326813 1572975241.10 1.9617 1.9636 409.0797 409.5674 0.0748 -1.0000 -1.0000 3326844 1572975241.20 1.9610 1.9629 409.0914 409.5792 0.0748 -1.0000 -1.0000 3327016 1572975241.30 1.9609 1.9628 409.2091 409.6979 0.0750 -1.0000 -1.0000 3327063 1572975241.40 1.9600 1.9620 409.2266 409.7150 0.0748 -1.0000 -1.0000 3327110 1572975241.50 1.9611 1.9630 409.1946 409.6825 0.0748 -1.0000 -1.0000 3327157 1572975241.60 1.9608 1.9627 409.2527 409.7416 0.0750 -1.0000 -1.0000 3327204 1572975241.70 1.9607 1.9626 409.2653 409.7534 0.0749 -1.0000 -1.0000 3327266 1572975241.80 1.9607 1.9626 409.2726 409.7619 0.0749 -1.0000 -1.0000 3327298 1572975241.90 1.9603 1.9622 409.3628 409.8513 0.0749 -1.0000 -1.0000 3327360 1572975242.00 1.9601 1.9621 409.2701 409.7590 0.0749 -1.0000 -1.0000 3327407 1572975242.10 1.9606 1.9625 409.1703 409.6589 0.0749 -1.0000 -1.0000 3327454 1572975242.20 1.9613 1.9632 409.0899 409.5777 0.0747 -1.0000 -1.0000 3327501 1572975242.30 1.9608 1.9628 409.0925 409.5813 0.0749 -1.0000 -1.0000 3327766 1572975242.40 1.9613 1.9632 409.0816 409.5702 0.0749 -1.0000 -1.0000 3327813 1572975242.50 1.9611 1.9630 409.1534 409.6419 0.0749 -1.0000 -1.0000 3327860 1572975242.60 1.9616 1.9636 409.0777 409.5675 0.0750 -1.0000 -1.0000 3327923 1572975242.70 1.9617 1.9636 409.1555 409.6438 0.0748 -1.0000 -1.0000 3327969 1572975242.80 1.9606 1.9626 409.0666 409.5537 0.0748 -1.0000 -1.0000 3328266 1572975242.90 1.9607 1.9626 409.2218 409.7101 0.0748 -1.0000 -1.0000 3328329 1572975243.00 1.9608 1.9627 409.2109 409.6993 0.0749 -1.0000 -1.0000 3328376 1572975243.10 1.9603 1.9623 409.3400 409.8291 0.0750 -1.0000 -1.0000 3328423 1572975243.20 1.9608 1.9628 409.2162 409.7051 0.0750 -1.0000 -1.0000 3328470 1572975243.30 1.9603 1.9623 409.1878 409.6766 0.0749 -1.0000 -1.0000 3328751 1572975243.40 1.9612 1.9631 409.1266 409.6153 0.0750 -1.0000 -1.0000 3328798 1572975243.50 1.9612 1.9631 409.0443 409.5331 0.0749 -1.0000 -1.0000 3328844 1572975243.60 1.9611 1.9630 409.0855 409.5733 0.0748 -1.0000 -1.0000 3328891 1572975243.70 1.9608 1.9627 409.1885 409.6767 0.0748 -1.0000 -1.0000 3328938 1572975243.80 1.9615 1.9634 409.1616 409.6489 0.0747 -1.0000 -1.0000 3329266 1572975243.90 1.9608 1.9627 409.1677 409.6554 0.0748 -1.0000 -1.0000 3329313 1572975244.00 1.9607 1.9626 409.2300 409.7167 0.0747 -1.0000 -1.0000 3329360 1572975244.10 1.9602 1.9621 409.2473 409.7359 0.0749 -1.0000 -1.0000 3329407 1572975244.20 1.9609 1.9628 409.2697 409.7585 0.0749 -1.0000 -1.0000 3329454 1572975244.30 1.9610 1.9629 409.2872 409.7768 0.0750 -1.0000 -1.0000 3330454 1572975244.40 1.9609 1.9628 409.1926 409.6812 0.0748 -1.0000 -1.0000 3330501 1572975244.50 1.9619 1.9638 409.1812 409.6695 0.0749 -1.0000 -1.0000 3330547 1572975244.60 1.9613 1.9632 409.1751 409.6631 0.0748 -1.0000 -1.0000 3330594 1572975244.70 1.9616 1.9636 409.1409 409.6292 0.0748 -1.0000 -1.0000 3330641 1572975244.80 1.9617 1.9637 409.0197 409.5072 0.0748 -1.0000 -1.0000 3330688 1572975244.90 1.9612 1.9631 409.1768 409.6663 0.0751 -1.0000 -1.0000 3330735 1572975245.00 1.9613 1.9632 409.0711 409.5602 0.0749 -1.0000 -1.0000 3330797 1572975245.10 1.9611 1.9630 409.1019 409.5902 0.0749 -1.0000 -1.0000 3330844 1572975245.20 1.9613 1.9632 409.1557 409.6447 0.0749 -1.0000 -1.0000 3330891 1572975245.30 1.9616 1.9635 409.2031 409.6918 0.0750 -1.0000 -1.0000 3330938 1572975245.40 1.9610 1.9629 409.1489 409.6388 0.0750 -1.0000 -1.0000 3330985 1572975245.50 1.9606 1.9625 409.1860 409.6741 0.0749 -1.0000 -1.0000 3331032 1572975245.60 1.9606 1.9625 409.2452 409.7343 0.0749 -1.0000 -1.0000 3331079 1572975245.70 1.9610 1.9630 409.2348 409.7233 0.0749 -1.0000 -1.0000 3331141 1572975245.80 1.9618 1.9637 409.0978 409.5858 0.0749 -1.0000 -1.0000 3331172 1572975245.90 1.9619 1.9639 409.1191 409.6072 0.0748 -1.0000 -1.0000 3331501 1572975246.00 1.9615 1.9634 409.0423 409.5297 0.0749 -1.0000 -1.0000 3331547 1572975246.10 1.9617 1.9636 409.2215 409.7104 0.0748 -1.0000 -1.0000 3331594 1572975246.20 1.9621 1.9640 409.1118 409.5996 0.0748 -1.0000 -1.0000 3331641 1572975246.30 1.9620 1.9639 409.0441 409.5322 0.0749 -1.0000 -1.0000 3331688 1572975246.40 1.9619 1.9638 409.0780 409.5663 0.0749 -1.0000 -1.0000 3332766 1572975246.50 1.9617 1.9636 409.0218 409.5095 0.0748 -1.0000 -1.0000 3332813 1572975246.60 1.9615 1.9634 409.2620 409.7504 0.0749 -1.0000 -1.0000 3332860 1572975246.70 1.9612 1.9631 409.1899 409.6788 0.0749 -1.0000 -1.0000 3332922 1572975246.80 1.9614 1.9634 409.1431 409.6312 0.0748 -1.0000 -1.0000 3332954 1572975246.90 1.9611 1.9631 409.2586 409.7474 0.0750 -1.0000 -1.0000 3333016 1572975247.00 1.9607 1.9626 409.2368 409.7258 0.0749 -1.0000 -1.0000 3333063 1572975247.10 1.9616 1.9635 409.2526 409.7414 0.0749 -1.0000 -1.0000 3333110 1572975247.20 1.9615 1.9634 409.2564 409.7453 0.0749 -1.0000 -1.0000 3333157 1572975247.30 1.9617 1.9636 409.1576 409.6460 0.0749 -1.0000 -1.0000 3333204 1572975247.40 1.9610 1.9630 409.1283 409.6171 0.0749 -1.0000 -1.0000 3333704 1572975247.50 1.9615 1.9634 409.1430 409.6317 0.0749 -1.0000 -1.0000 3333782 1572975247.60 1.9613 1.9632 409.1182 409.6068 0.0749 -1.0000 -1.0000 3333844 1572975247.70 1.9618 1.9637 409.0844 409.5731 0.0749 -1.0000 -1.0000 3333891 1572975247.80 1.9618 1.9638 409.0391 409.5269 0.0748 -1.0000 -1.0000 3333938 1572975247.90 1.9613 1.9632 409.0435 409.5313 0.0748 -1.0000 -1.0000 3333985 1572975248.00 1.9607 1.9626 409.1682 409.6584 0.0751 -1.0000 -1.0000 3334032 1572975248.10 1.9611 1.9630 409.2367 409.7256 0.0749 -1.0000 -1.0000 3334079 1572975248.20 1.9604 1.9623 409.2244 409.7127 0.0748 -1.0000 -1.0000 3334126 1572975248.30 1.9609 1.9628 409.2944 409.7835 0.0749 -1.0000 -1.0000 3334173 1572975248.40 1.9615 1.9634 409.2309 409.7188 0.0748 -1.0000 -1.0000 3334220 1572975248.50 1.9619 1.9639 409.1430 409.6315 0.0749 -1.0000 -1.0000 3334266 1572975248.60 1.9616 1.9635 409.1225 409.6099 0.0748 -1.0000 -1.0000 3334329 1572975248.70 1.9618 1.9637 409.0756 409.5639 0.0749 -1.0000 -1.0000 3334376 1572975248.80 1.9613 1.9633 409.0643 409.5527 0.0749 -1.0000 -1.0000 3334423 1572975248.90 1.9613 1.9633 409.1730 409.6617 0.0749 -1.0000 -1.0000 3334470 1572975249.00 1.9612 1.9632 409.1804 409.6691 0.0749 -1.0000 -1.0000 3334516 1572975249.10 1.9608 1.9627 409.2151 409.7041 0.0750 -1.0000 -1.0000 3334563 1572975249.20 1.9606 1.9626 409.2395 409.7268 0.0748 -1.0000 -1.0000 3334610 1572975249.30 1.9621 1.9640 409.2260 409.7141 0.0748 -1.0000 -1.0000 3334673 1572975249.40 1.9611 1.9630 409.1845 409.6723 0.0748 -1.0000 -1.0000 3334704 1572975249.50 1.9602 1.9621 409.2330 409.7211 0.0748 -1.0000 -1.0000 3334766 1572975249.60 1.9614 1.9634 409.1807 409.6694 0.0750 -1.0000 -1.0000 3334813 1572975249.70 1.9613 1.9633 409.1986 409.6860 0.0747 -1.0000 -1.0000 3334860 1572975249.80 1.9611 1.9630 409.1343 409.6225 0.0749 -1.0000 -1.0000 3334907 1572975249.90 1.9619 1.9638 409.0795 409.5675 0.0747 -1.0000 -1.0000 3334954 1572975250.00 1.9612 1.9631 409.1126 409.6004 0.0748 -1.0000 -1.0000 3335532 1572975250.10 1.9607 1.9627 409.1297 409.6184 0.0749 -1.0000 -1.0000 3335563 1572975250.20 1.9608 1.9627 409.1944 409.6834 0.0750 -1.0000 -1.0000 3335626 1572975250.30 1.9607 1.9626 409.1991 409.6882 0.0750 -1.0000 -1.0000 3335673 1572975250.40 1.9604 1.9624 409.3398 409.8297 0.0751 -1.0000 -1.0000 3335719 1572975250.50 1.9597 1.9616 409.2532 409.7426 0.0749 -1.0000 -1.0000 3336547 1572975250.60 1.9619 1.9638 409.3227 409.8112 0.0749 -1.0000 -1.0000 3336610 1572975250.70 1.9614 1.9633 409.2283 409.7170 0.0749 -1.0000 -1.0000 3336657 1572975250.80 1.9614 1.9633 409.2914 409.7808 0.0751 -1.0000 -1.0000 3336704 1572975250.90 1.9610 1.9629 409.2827 409.7716 0.0749 -1.0000 -1.0000 3336751 1572975251.00 1.9609 1.9628 409.2178 409.7060 0.0748 -1.0000 -1.0000 3336798 1572975251.10 1.9616 1.9635 409.0705 409.5588 0.0749 -1.0000 -1.0000 3336860 1572975251.20 1.9615 1.9635 409.0222 409.5107 0.0749 -1.0000 -1.0000 3336922 1572975251.30 1.9621 1.9640 409.1735 409.6622 0.0749 -1.0000 -1.0000 3336969 1572975251.40 1.9613 1.9632 409.1606 409.6496 0.0750 -1.0000 -1.0000 3337016 1572975251.50 1.9610 1.9630 409.1690 409.6576 0.0749 -1.0000 -1.0000 3337063 1572975251.60 1.9616 1.9635 409.1558 409.6446 0.0750 -1.0000 -1.0000 3337110 1572975251.70 1.9606 1.9625 409.1991 409.6885 0.0750 -1.0000 -1.0000 3337173 1572975251.80 1.9607 1.9627 409.2650 409.7538 0.0749 -1.0000 -1.0000 3337204 1572975251.90 1.9608 1.9627 409.2971 409.7863 0.0750 -1.0000 -1.0000 3337266 1572975252.00 1.9609 1.9629 409.3029 409.7922 0.0750 -1.0000 -1.0000 3337313 1572975252.10 1.9608 1.9627 409.1815 409.6702 0.0749 -1.0000 -1.0000 3337516 1572975252.20 1.9606 1.9625 409.1093 409.5982 0.0751 -1.0000 -1.0000 3337563 1572975252.30 1.9614 1.9633 409.1071 409.5955 0.0749 -1.0000 -1.0000 3337610 1572975252.40 1.9614 1.9633 409.0470 409.5358 0.0750 -1.0000 -1.0000 3337657 1572975252.50 1.9614 1.9633 409.0673 409.5562 0.0750 -1.0000 -1.0000 3337704 1572975252.60 1.9617 1.9636 409.0453 409.5328 0.0748 -1.0000 -1.0000 3338188 1572975252.70 1.9617 1.9636 409.0992 409.5874 0.0749 -1.0000 -1.0000 3338235 1572975252.80 1.9616 1.9635 409.0713 409.5598 0.0749 -1.0000 -1.0000 3338282 1572975252.90 1.9610 1.9629 409.1914 409.6810 0.0750 -1.0000 -1.0000 3338329 1572975253.00 1.9603 1.9623 409.1695 409.6580 0.0749 -1.0000 -1.0000 3338376 1572975253.10 1.9611 1.9630 409.1926 409.6801 0.0748 -1.0000 -1.0000 3338735 1572975253.20 1.9608 1.9627 409.2187 409.7071 0.0749 -1.0000 -1.0000 3338782 1572975253.30 1.9610 1.9629 409.0903 409.5796 0.0750 -1.0000 -1.0000 3338844 1572975253.40 1.9615 1.9634 409.0106 409.4986 0.0748 -1.0000 -1.0000 3338876 1572975253.50 1.9617 1.9636 409.1054 409.5939 0.0749 -1.0000 -1.0000 3339001 1572975253.60 1.9615 1.9634 409.0572 409.5454 0.0748 -1.0000 -1.0000 3339266 1572975253.70 1.9607 1.9626 409.0997 409.5883 0.0749 -1.0000 -1.0000 3339313 1572975253.80 1.9613 1.9632 409.0690 409.5573 0.0749 -1.0000 -1.0000 3339360 1572975253.90 1.9614 1.9633 409.1005 409.5896 0.0751 -1.0000 -1.0000 3339407 1572975254.00 1.9609 1.9628 409.0664 409.5553 0.0750 -1.0000 -1.0000 3339454 1572975254.10 1.9609 1.9629 409.1411 409.6304 0.0751 -1.0000 -1.0000 3339766 1572975254.20 1.9602 1.9622 409.1114 409.6006 0.0749 -1.0000 -1.0000 3339829 1572975254.30 1.9606 1.9625 409.1700 409.6585 0.0749 -1.0000 -1.0000 3339876 1572975254.40 1.9611 1.9631 409.1632 409.6521 0.0749 -1.0000 -1.0000 3339923 1572975254.50 1.9616 1.9636 409.1558 409.6441 0.0749 -1.0000 -1.0000 3339969 1572975254.60 1.9612 1.9631 409.1939 409.6815 0.0748 -1.0000 -1.0000 3340298 1572975254.70 1.9611 1.9630 409.0749 409.5632 0.0749 -1.0000 -1.0000 3340344 1572975254.80 1.9612 1.9632 409.0547 409.5436 0.0750 -1.0000 -1.0000 3340391 1572975254.90 1.9617 1.9637 409.0277 409.5161 0.0748 -1.0000 -1.0000 3340438 1572975255.00 1.9601 1.9620 408.9959 409.4836 0.0749 -1.0000 -1.0000 3340485 1572975255.10 1.9610 1.9629 409.1590 409.6482 0.0750 -1.0000 -1.0000 3340532 1572975255.20 1.9604 1.9624 409.1503 409.6393 0.0749 -1.0000 -1.0000 3340751 1572975255.30 1.9610 1.9629 409.1900 409.6786 0.0749 -1.0000 -1.0000 3340798 1572975255.40 1.9606 1.9625 409.1425 409.6312 0.0749 -1.0000 -1.0000 3340844 1572975255.50 1.9606 1.9625 409.2096 409.6984 0.0750 -1.0000 -1.0000 3340891 1572975255.60 1.9609 1.9629 409.1827 409.6718 0.0749 -1.0000 -1.0000 3340954 1572975255.70 1.9611 1.9630 409.1694 409.6576 0.0748 -1.0000 -1.0000 3341266 1572975255.80 1.9610 1.9629 409.1245 409.6128 0.0749 -1.0000 -1.0000 3341298 1572975255.90 1.9609 1.9629 409.0848 409.5741 0.0750 -1.0000 -1.0000 3341360 1572975256.00 1.9616 1.9635 409.0142 409.5032 0.0750 -1.0000 -1.0000 3341407 1572975256.10 1.9608 1.9628 409.0161 409.5046 0.0750 -1.0000 -1.0000 3341454 1572975256.20 1.9611 1.9631 409.0346 409.5237 0.0750 -1.0000 -1.0000 3341938 1572975256.30 1.9611 1.9630 409.1566 409.6453 0.0749 -1.0000 -1.0000 3341985 1572975256.40 1.9611 1.9631 409.0921 409.5810 0.0750 -1.0000 -1.0000 3342032 1572975256.50 1.9613 1.9633 409.1106 409.5989 0.0748 -1.0000 -1.0000 3342079 1572975256.60 1.9609 1.9629 409.2041 409.6926 0.0749 -1.0000 -1.0000 3342141 1572975256.70 1.9607 1.9626 409.2791 409.7677 0.0749 -1.0000 -1.0000 3342454 1572975256.80 1.9608 1.9627 409.1673 409.6559 0.0749 -1.0000 -1.0000 3342501 1572975256.90 1.9610 1.9629 409.0783 409.5678 0.0751 -1.0000 -1.0000 3342547 1572975257.00 1.9616 1.9635 409.1169 409.6061 0.0750 -1.0000 -1.0000 3342595 1572975257.10 1.9617 1.9636 409.0593 409.5472 0.0748 -1.0000 -1.0000 3342641 1572975257.20 1.9619 1.9638 409.0750 409.5639 0.0750 -1.0000 -1.0000 3342954 1572975257.30 1.9617 1.9637 409.1531 409.6426 0.0750 -1.0000 -1.0000 3343001 1572975257.40 1.9613 1.9632 409.0321 409.5209 0.0749 -1.0000 -1.0000 3343047 1572975257.50 1.9611 1.9630 409.0924 409.5795 0.0748 -1.0000 -1.0000 3343094 1572975257.60 1.9610 1.9629 409.0575 409.5457 0.0749 -1.0000 -1.0000 3343141 1572975257.70 1.9609 1.9629 409.1402 409.6292 0.0750 -1.0000 -1.0000 3343688 1572975257.80 1.9601 1.9620 409.1866 409.6761 0.0751 -1.0000 -1.0000 3343735 1572975257.90 1.9603 1.9622 409.2380 409.7276 0.0750 -1.0000 -1.0000 3343782 1572975258.00 1.9609 1.9628 409.1830 409.6722 0.0750 -1.0000 -1.0000 3343844 1572975258.10 1.9607 1.9627 409.2173 409.7061 0.0749 -1.0000 -1.0000 3343876 1572975258.20 1.9607 1.9626 409.1880 409.6774 0.0751 -1.0000 -1.0000 3343938 1572975258.30 1.9611 1.9630 409.1469 409.6356 0.0749 -1.0000 -1.0000 3343985 1572975258.40 1.9627 1.9646 409.1048 409.5936 0.0750 -1.0000 -1.0000 3344032 1572975258.50 1.9613 1.9633 409.0947 409.5834 0.0749 -1.0000 -1.0000 3344079 1572975258.60 1.9615 1.9635 409.1288 409.6181 0.0750 -1.0000 -1.0000 3344126 1572975258.70 1.9617 1.9636 409.1176 409.6064 0.0750 -1.0000 -1.0000 3344282 1572975258.80 1.9610 1.9630 409.1452 409.6344 0.0750 -1.0000 -1.0000 3344329 1572975258.90 1.9611 1.9631 409.1284 409.6170 0.0750 -1.0000 -1.0000 3344391 1572975259.00 1.9611 1.9630 409.1302 409.6189 0.0749 -1.0000 -1.0000 3344438 1572975259.10 1.9612 1.9632 409.1356 409.6250 0.0751 -1.0000 -1.0000 3344485 1572975259.20 1.9611 1.9630 409.1811 409.6703 0.0750 -1.0000 -1.0000 3344798 1572975259.30 1.9608 1.9627 409.2040 409.6936 0.0750 -1.0000 -1.0000 3344844 1572975259.40 1.9609 1.9629 409.2148 409.7043 0.0750 -1.0000 -1.0000 3344891 1572975259.50 1.9616 1.9635 409.2277 409.7169 0.0749 -1.0000 -1.0000 3344938 1572975259.60 1.9607 1.9626 409.1692 409.6576 0.0749 -1.0000 -1.0000 3345016 1572975259.70 1.9607 1.9627 409.0624 409.5517 0.0750 -1.0000 -1.0000 3345438 1572975259.80 1.9614 1.9634 409.1286 409.6174 0.0750 -1.0000 -1.0000 3345485 1572975259.90 1.9613 1.9633 409.1322 409.6215 0.0750 -1.0000 -1.0000 3345532 1572975260.00 1.9613 1.9632 409.1155 409.6040 0.0749 -1.0000 -1.0000 3345594 1572975260.10 1.9608 1.9627 409.1009 409.5893 0.0748 -1.0000 -1.0000 3345626 1572975260.20 1.9606 1.9625 409.1881 409.6760 0.0748 -1.0000 -1.0000 3346047 1572975260.30 1.9606 1.9625 409.2926 409.7825 0.0751 -1.0000 -1.0000 3346094 1572975260.40 1.9604 1.9623 409.2202 409.7090 0.0750 -1.0000 -1.0000 3346141 1572975260.50 1.9597 1.9616 409.1934 409.6825 0.0750 -1.0000 -1.0000 3346188 1572975260.60 1.9606 1.9625 409.2424 409.7317 0.0750 -1.0000 -1.0000 3346251 1572975260.70 1.9599 1.9618 409.2667 409.7563 0.0751 -1.0000 -1.0000 3346516 1572975260.80 1.9609 1.9628 409.2398 409.7290 0.0750 -1.0000 -1.0000 3346563 1572975260.90 1.9610 1.9630 409.1799 409.6689 0.0750 -1.0000 -1.0000 3346610 1572975261.00 1.9611 1.9630 409.1398 409.6298 0.0752 -1.0000 -1.0000 3346673 1572975261.10 1.9613 1.9632 409.0454 409.5344 0.0749 -1.0000 -1.0000 3346704 1572975261.20 1.9614 1.9633 409.0397 409.5286 0.0749 -1.0000 -1.0000 3346985 1572975261.30 1.9614 1.9634 409.0215 409.5104 0.0751 -1.0000 -1.0000 3347032 1572975261.40 1.9611 1.9631 408.9691 409.4587 0.0751 -1.0000 -1.0000 3347079 1572975261.50 1.9617 1.9636 409.1287 409.6176 0.0750 -1.0000 -1.0000 3347126 1572975261.60 1.9616 1.9635 409.1476 409.6363 0.0749 -1.0000 -1.0000 3347188 1572975261.70 1.9610 1.9629 409.1390 409.6285 0.0751 -1.0000 -1.0000 3347501 1572975261.80 1.9612 1.9632 409.0433 409.5322 0.0749 -1.0000 -1.0000 3347547 1572975261.90 1.9612 1.9631 409.0947 409.5825 0.0748 -1.0000 -1.0000 3347594 1572975262.00 1.9610 1.9629 409.1324 409.6210 0.0749 -1.0000 -1.0000 3347657 1572975262.10 1.9614 1.9633 409.2033 409.6922 0.0750 -1.0000 -1.0000 3347688 1572975262.20 1.9608 1.9627 409.2632 409.7524 0.0750 -1.0000 -1.0000 3347751 1572975262.30 1.9609 1.9628 409.2684 409.7586 0.0751 -1.0000 -1.0000 3348016 1572975262.40 1.9612 1.9631 409.2004 409.6889 0.0748 -1.0000 -1.0000 3348063 1572975262.50 1.9618 1.9638 409.1261 409.6141 0.0749 -1.0000 -1.0000 3348110 1572975262.60 1.9619 1.9638 409.1231 409.6128 0.0751 -1.0000 -1.0000 3348157 1572975262.70 1.9627 1.9646 409.0675 409.5567 0.0750 -1.0000 -1.0000 3348220 1572975262.80 1.9613 1.9633 409.0598 409.5506 0.0753 -1.0000 -1.0000 3348532 1572975262.90 1.9617 1.9636 409.2351 409.7239 0.0749 -1.0000 -1.0000 3348579 1572975263.00 1.9615 1.9634 409.2231 409.7123 0.0750 -1.0000 -1.0000 3348626 1572975263.10 1.9621 1.9641 409.1443 409.6330 0.0749 -1.0000 -1.0000 3348672 1572975263.20 1.9616 1.9635 409.1446 409.6334 0.0750 -1.0000 -1.0000 3348720 1572975263.30 1.9616 1.9636 409.2965 409.7859 0.0750 -1.0000 -1.0000 3349204 1572975263.40 1.9608 1.9627 409.2880 409.7772 0.0750 -1.0000 -1.0000 3349251 1572975263.50 1.9606 1.9625 409.2359 409.7239 0.0749 -1.0000 -1.0000 3349298 1572975263.60 1.9615 1.9634 409.2752 409.7647 0.0750 -1.0000 -1.0000 3349360 1572975263.70 1.9611 1.9630 409.3032 409.7920 0.0749 -1.0000 -1.0000 3349407 1572975263.80 1.9613 1.9632 409.2408 409.7301 0.0750 -1.0000 -1.0000 3349673 1572975263.90 1.9618 1.9637 409.2707 409.7600 0.0750 -1.0000 -1.0000 3349735 1572975264.00 1.9613 1.9632 409.1506 409.6400 0.0750 -1.0000 -1.0000 3349782 1572975264.10 1.9620 1.9640 409.1390 409.6285 0.0751 -1.0000 -1.0000 3349829 1572975264.20 1.9614 1.9634 409.0596 409.5487 0.0750 -1.0000 -1.0000 3349876 1572975264.30 1.9614 1.9633 409.1417 409.6301 0.0749 -1.0000 -1.0000 3350032 1572975264.40 1.9601 1.9620 409.2281 409.7164 0.0749 -1.0000 -1.0000 3350079 1572975264.50 1.9610 1.9629 409.1598 409.6482 0.0749 -1.0000 -1.0000 3350126 1572975264.60 1.9607 1.9626 409.1758 409.6637 0.0749 -1.0000 -1.0000 3350188 1572975264.70 1.9603 1.9622 409.2090 409.6990 0.0752 -1.0000 -1.0000 3350235 1572975264.80 1.9608 1.9627 409.2725 409.7623 0.0750 -1.0000 -1.0000 3350438 1572975264.90 1.9607 1.9627 409.2797 409.7689 0.0750 -1.0000 -1.0000 3350485 1572975265.00 1.9610 1.9629 409.2762 409.7652 0.0750 -1.0000 -1.0000 3350547 1572975265.10 1.9616 1.9635 409.1928 409.6808 0.0748 -1.0000 -1.0000 3350579 1572975265.20 1.9618 1.9637 409.1454 409.6346 0.0750 -1.0000 -1.0000 3350641 1572975265.30 1.9605 1.9624 409.1288 409.6185 0.0751 -1.0000 -1.0000 3350688 1572975265.40 1.9610 1.9629 409.1275 409.6179 0.0752 -1.0000 -1.0000 3350766 1572975265.50 1.9606 1.9626 409.0719 409.5614 0.0750 -1.0000 -1.0000 3350813 1572975265.60 1.9610 1.9629 409.1004 409.5887 0.0748 -1.0000 -1.0000 3350860 1572975265.70 1.9613 1.9632 409.0247 409.5134 0.0750 -1.0000 -1.0000 3350922 1572975265.80 1.9610 1.9629 409.1864 409.6759 0.0751 -1.0000 -1.0000 3350954 1572975265.90 1.9605 1.9625 409.1214 409.6103 0.0749 -1.0000 -1.0000 3351282 1572975266.00 1.9603 1.9622 409.1993 409.6881 0.0750 -1.0000 -1.0000 3351329 1572975266.10 1.9612 1.9631 409.2037 409.6931 0.0750 -1.0000 -1.0000 3351376 1572975266.20 1.9603 1.9623 409.2286 409.7170 0.0748 -1.0000 -1.0000 3351422 1572975266.30 1.9608 1.9627 409.2418 409.7305 0.0749 -1.0000 -1.0000 3351485 1572975266.40 1.9608 1.9628 409.2937 409.7825 0.0750 -1.0000 -1.0000 3351969 1572975266.50 1.9613 1.9632 409.2383 409.7269 0.0749 -1.0000 -1.0000 3352016 1572975266.60 1.9619 1.9638 409.0781 409.5657 0.0749 -1.0000 -1.0000 3352063 1572975266.70 1.9612 1.9632 409.0855 409.5751 0.0751 -1.0000 -1.0000 3352110 1572975266.80 1.9611 1.9630 409.0964 409.5855 0.0750 -1.0000 -1.0000 3352157 1572975266.90 1.9614 1.9634 409.1049 409.5934 0.0749 -1.0000 -1.0000 3352501 1572975267.00 1.9615 1.9634 409.0757 409.5644 0.0750 -1.0000 -1.0000 3352547 1572975267.10 1.9614 1.9633 409.0521 409.5416 0.0751 -1.0000 -1.0000 3352595 1572975267.20 1.9616 1.9635 409.0771 409.5664 0.0750 -1.0000 -1.0000 3352641 1572975267.30 1.9612 1.9631 409.0772 409.5666 0.0751 -1.0000 -1.0000 3352704 1572975267.40 1.9615 1.9635 409.0665 409.5564 0.0750 -1.0000 -1.0000 3353001 1572975267.50 1.9620 1.9639 409.0787 409.5667 0.0749 -1.0000 -1.0000 3353063 1572975267.60 1.9614 1.9633 409.0803 409.5703 0.0752 -1.0000 -1.0000 3353110 1572975267.70 1.9609 1.9628 409.2587 409.7486 0.0751 -1.0000 -1.0000 3353157 1572975267.80 1.9609 1.9629 409.2690 409.7582 0.0750 -1.0000 -1.0000 3353204 1572975267.90 1.9609 1.9628 409.2696 409.7592 0.0750 -1.0000 -1.0000 3353532 1572975268.00 1.9608 1.9627 409.2514 409.7403 0.0750 -1.0000 -1.0000 3353579 1572975268.10 1.9608 1.9627 409.1369 409.6255 0.0749 -1.0000 -1.0000 3353626 1572975268.20 1.9609 1.9628 409.2099 409.6990 0.0749 -1.0000 -1.0000 3353673 1572975268.30 1.9609 1.9628 409.2025 409.6912 0.0749 -1.0000 -1.0000 3353735 1572975268.40 1.9607 1.9627 409.2321 409.7208 0.0749 -1.0000 -1.0000 3354063 1572975268.50 1.9608 1.9627 409.2313 409.7202 0.0749 -1.0000 -1.0000 3354110 1572975268.60 1.9610 1.9629 409.2232 409.7121 0.0750 -1.0000 -1.0000 3354173 1572975268.70 1.9612 1.9632 409.1907 409.6796 0.0750 -1.0000 -1.0000 3354220 1572975268.80 1.9619 1.9638 409.0399 409.5296 0.0751 -1.0000 -1.0000 3354266 1572975268.90 1.9613 1.9633 409.0566 409.5454 0.0749 -1.0000 -1.0000 3354766 1572975269.00 1.9612 1.9632 409.1675 409.6576 0.0752 -1.0000 -1.0000 3354829 1572975269.10 1.9611 1.9630 409.1797 409.6690 0.0749 -1.0000 -1.0000 3354860 1572975269.20 1.9615 1.9635 409.2431 409.7320 0.0750 -1.0000 -1.0000 3354923 1572975269.30 1.9611 1.9630 409.2060 409.6957 0.0750 -1.0000 -1.0000 3354970 1572975269.40 1.9609 1.9629 409.2199 409.7084 0.0749 -1.0000 -1.0000 3355016 1572975269.50 1.9609 1.9628 409.2291 409.7183 0.0750 -1.0000 -1.0000 3355266 1572975269.60 1.9612 1.9632 409.2271 409.7167 0.0750 -1.0000 -1.0000 3355313 1572975269.70 1.9610 1.9630 409.2625 409.7517 0.0750 -1.0000 -1.0000 3355407 1572975269.80 1.9613 1.9632 409.2256 409.7153 0.0751 -1.0000 -1.0000 3355438 1572975269.90 1.9616 1.9635 409.0090 409.4977 0.0749 -1.0000 -1.0000 3355501 1572975270.00 1.9616 1.9635 409.0286 409.5168 0.0749 -1.0000 -1.0000 3355704 1572975270.10 1.9616 1.9636 409.0821 409.5704 0.0749 -1.0000 -1.0000 3355751 1572975270.20 1.9618 1.9637 409.0794 409.5677 0.0749 -1.0000 -1.0000 3355798 1572975270.30 1.9614 1.9633 409.1092 409.5983 0.0750 -1.0000 -1.0000 3355844 1572975270.40 1.9615 1.9634 409.1206 409.6091 0.0749 -1.0000 -1.0000 3355891 1572975270.50 1.9607 1.9627 409.2579 409.7478 0.0751 -1.0000 -1.0000 3356188 1572975270.60 1.9614 1.9633 409.2777 409.7673 0.0750 -1.0000 -1.0000 3356235 1572975270.70 1.9602 1.9621 409.2689 409.7584 0.0750 -1.0000 -1.0000 3356298 1572975270.80 1.9605 1.9624 409.2534 409.7423 0.0749 -1.0000 -1.0000 3356329 1572975270.90 1.9616 1.9635 409.2117 409.7006 0.0750 -1.0000 -1.0000 3356391 1572975271.00 1.9614 1.9633 409.2636 409.7522 0.0750 -1.0000 -1.0000 3356704 1572975271.10 1.9608 1.9628 409.1979 409.6875 0.0750 -1.0000 -1.0000 3356751 1572975271.20 1.9608 1.9627 409.1379 409.6275 0.0751 -1.0000 -1.0000 3356798 1572975271.30 1.9611 1.9630 409.1884 409.6771 0.0749 -1.0000 -1.0000 3356844 1572975271.40 1.9617 1.9637 409.0764 409.5648 0.0749 -1.0000 -1.0000 3356891 1572975271.50 1.9618 1.9638 409.0611 409.5487 0.0748 -1.0000 -1.0000 3356938 1572975271.60 1.9611 1.9630 409.0248 409.5138 0.0750 -1.0000 -1.0000 3357001 1572975271.70 1.9618 1.9637 409.0656 409.5546 0.0750 -1.0000 -1.0000 3357047 1572975271.80 1.9616 1.9635 409.0360 409.5245 0.0749 -1.0000 -1.0000 3357095 1572975271.90 1.9621 1.9640 409.0398 409.5277 0.0749 -1.0000 -1.0000 3357141 1572975272.00 1.9609 1.9628 409.0771 409.5657 0.0749 -1.0000 -1.0000 3357501 1572975272.10 1.9607 1.9627 409.1698 409.6580 0.0749 -1.0000 -1.0000 3357547 1572975272.20 1.9610 1.9630 409.1781 409.6672 0.0749 -1.0000 -1.0000 3357594 1572975272.30 1.9614 1.9633 409.2742 409.7635 0.0751 -1.0000 -1.0000 3357657 1572975272.40 1.9612 1.9632 409.2402 409.7304 0.0751 -1.0000 -1.0000 3357688 1572975272.50 1.9614 1.9633 409.0993 409.5889 0.0750 -1.0000 -1.0000 3358016 1572975272.60 1.9618 1.9638 409.1392 409.6282 0.0750 -1.0000 -1.0000 3358063 1572975272.70 1.9619 1.9638 409.1733 409.6630 0.0751 -1.0000 -1.0000 3358126 1572975272.80 1.9615 1.9634 409.0843 409.5740 0.0750 -1.0000 -1.0000 3358157 1572975272.90 1.9616 1.9635 409.0744 409.5634 0.0750 -1.0000 -1.0000 3358219 1572975273.00 1.9616 1.9635 409.0304 409.5187 0.0749 -1.0000 -1.0000 3359266 1572975273.10 1.9615 1.9634 409.0531 409.5420 0.0750 -1.0000 -1.0000 3359313 1572975273.20 1.9606 1.9625 409.1358 409.6251 0.0750 -1.0000 -1.0000 3359360 1572975273.30 1.9603 1.9622 409.1329 409.6216 0.0749 -1.0000 -1.0000 3359407 1572975273.40 1.9602 1.9621 409.1562 409.6454 0.0750 -1.0000 -1.0000 3359454 1572975273.50 1.9603 1.9622 409.1656 409.6553 0.0751 -1.0000 -1.0000 3359501 1572975273.60 1.9599 1.9619 409.2741 409.7632 0.0749 -1.0000 -1.0000 3359563 1572975273.70 1.9604 1.9624 409.2226 409.7117 0.0751 -1.0000 -1.0000 3359610 1572975273.80 1.9604 1.9623 409.2347 409.7232 0.0749 -1.0000 -1.0000 3359657 1572975273.90 1.9608 1.9627 409.2059 409.6955 0.0750 -1.0000 -1.0000 3359704 1572975274.00 1.9610 1.9629 409.1734 409.6623 0.0750 -1.0000 -1.0000 3359751 1572975274.10 1.9609 1.9628 409.2207 409.7110 0.0751 -1.0000 -1.0000 3359798 1572975274.20 1.9618 1.9637 409.1413 409.6305 0.0750 -1.0000 -1.0000 3359844 1572975274.30 1.9617 1.9636 409.1207 409.6097 0.0750 -1.0000 -1.0000 3359907 1572975274.40 1.9614 1.9633 409.1198 409.6093 0.0750 -1.0000 -1.0000 3359938 1572975274.50 1.9609 1.9628 409.1355 409.6240 0.0749 -1.0000 -1.0000 3400422 1572975274.60 1.9606 1.9625 409.2340 409.7231 0.0750 -1.0000 -1.0000 3400485 1572975274.70 1.9604 1.9623 409.1244 409.6134 0.0749 -1.0000 -1.0000 3400532 1572975274.80 1.9606 1.9626 409.2106 409.6985 0.0748 -1.0000 -1.0000 3400579 1572975274.90 1.9609 1.9628 409.1030 409.5924 0.0751 -1.0000 -1.0000 3400626 1572975275.00 1.9610 1.9629 409.1843 409.6742 0.0751 -1.0000 -1.0000 3400672 1572975275.10 1.9607 1.9626 409.2406 409.7295 0.0749 -1.0000 -1.0000 3400938 1572975275.20 1.9604 1.9624 409.2582 409.7473 0.0750 -1.0000 -1.0000 3400985 1572975275.30 1.9612 1.9631 409.2135 409.7033 0.0750 -1.0000 -1.0000 3401032 1572975275.40 1.9609 1.9628 409.1746 409.6635 0.0749 -1.0000 -1.0000 3401079 1572975275.50 1.9614 1.9634 409.0404 409.5297 0.0751 -1.0000 -1.0000 3401126 1572975275.60 1.9619 1.9638 409.0919 409.5812 0.0750 -1.0000 -1.0000 3401297 1572975275.70 1.9611 1.9631 409.1072 409.5968 0.0751 -1.0000 -1.0000 3401344 1572975275.80 1.9610 1.9629 409.1586 409.6476 0.0749 -1.0000 -1.0000 3401376 1572975275.90 1.9602 1.9621 409.1700 409.6592 0.0750 -1.0000 -1.0000 3401438 1572975276.00 1.9607 1.9626 409.1760 409.6645 0.0749 -1.0000 -1.0000 3401485 1572975276.10 1.9602 1.9622 409.2301 409.7186 0.0749 -1.0000 -1.0000 3401782 1572975276.20 1.9601 1.9620 409.2596 409.7482 0.0750 -1.0000 -1.0000 3401844 1572975276.30 1.9602 1.9622 409.2399 409.7294 0.0750 -1.0000 -1.0000 3401891 1572975276.40 1.9603 1.9622 409.3039 409.7928 0.0750 -1.0000 -1.0000 3401938 1572975276.50 1.9606 1.9625 409.1690 409.6578 0.0749 -1.0000 -1.0000 3402063 1572975276.60 1.9611 1.9630 409.1013 409.5904 0.0751 -1.0000 -1.0000 3402282 1572975276.70 1.9611 1.9631 409.0842 409.5738 0.0751 -1.0000 -1.0000 3402329 1572975276.80 1.9619 1.9638 409.0680 409.5573 0.0750 -1.0000 -1.0000 3402376 1572975276.90 1.9616 1.9636 409.0979 409.5867 0.0749 -1.0000 -1.0000 3402423 1572975277.00 1.9622 1.9642 409.0137 409.5024 0.0750 -1.0000 -1.0000 3402470 1572975277.10 1.9617 1.9637 409.1066 409.5962 0.0751 -1.0000 -1.0000 3402923 1572975277.20 1.9614 1.9634 409.1273 409.6157 0.0749 -1.0000 -1.0000 3402985 1572975277.30 1.9618 1.9637 409.1060 409.5952 0.0750 -1.0000 -1.0000 3403032 1572975277.40 1.9613 1.9632 409.1498 409.6388 0.0750 -1.0000 -1.0000 3403079 1572975277.50 1.9606 1.9625 409.1171 409.6061 0.0750 -1.0000 -1.0000 3403126 1572975277.60 1.9604 1.9623 409.1641 409.6540 0.0752 -1.0000 -1.0000 3403188 1572975277.70 1.9606 1.9626 409.1918 409.6821 0.0751 -1.0000 -1.0000 3403298 1572975277.80 1.9611 1.9631 409.2118 409.7010 0.0750 -1.0000 -1.0000 3403344 1572975277.90 1.9617 1.9636 409.2020 409.6911 0.0750 -1.0000 -1.0000 3403391 1572975278.00 1.9620 1.9639 409.1331 409.6216 0.0749 -1.0000 -1.0000 3403438 1572975278.10 1.9613 1.9632 409.0308 409.5199 0.0750 -1.0000 -1.0000 3403485 1572975278.20 1.9611 1.9630 409.1105 409.5998 0.0750 -1.0000 -1.0000 3403938 1572975278.30 1.9621 1.9641 409.0603 409.5496 0.0751 -1.0000 -1.0000 3403985 1572975278.40 1.9618 1.9637 409.0781 409.5679 0.0750 -1.0000 -1.0000 3404032 1572975278.50 1.9620 1.9639 409.1194 409.6086 0.0751 -1.0000 -1.0000 3404079 1572975278.60 1.9616 1.9635 409.1284 409.6167 0.0749 -1.0000 -1.0000 3404126 1572975278.70 1.9613 1.9633 409.1745 409.6636 0.0750 -1.0000 -1.0000 3404563 1572975278.80 1.9605 1.9624 409.3004 409.7894 0.0749 -1.0000 -1.0000 3404610 1572975278.90 1.9611 1.9631 409.3590 409.8480 0.0750 -1.0000 -1.0000 3404657 1572975279.00 1.9613 1.9632 409.3078 409.7978 0.0751 -1.0000 -1.0000 3404720 1572975279.10 1.9615 1.9634 409.1792 409.6685 0.0750 -1.0000 -1.0000 3404751 1572975279.20 1.9612 1.9631 409.1561 409.6460 0.0751 -1.0000 -1.0000 3404985 1572975279.30 1.9610 1.9629 409.2449 409.7345 0.0750 -1.0000 -1.0000 3405032 1572975279.40 1.9614 1.9633 409.1861 409.6745 0.0748 -1.0000 -1.0000 3405079 1572975279.50 1.9615 1.9634 409.0949 409.5846 0.0751 -1.0000 -1.0000 3405126 1572975279.60 1.9614 1.9634 409.0845 409.5731 0.0749 -1.0000 -1.0000 3405173 1572975279.70 1.9615 1.9634 409.0980 409.5870 0.0750 -1.0000 -1.0000 3405547 1572975279.80 1.9617 1.9637 409.0381 409.5275 0.0751 -1.0000 -1.0000 3405579 1572975279.90 1.9617 1.9636 409.1997 409.6894 0.0751 -1.0000 -1.0000 3405641 1572975280.00 1.9609 1.9629 409.2702 409.7598 0.0751 -1.0000 -1.0000 3405688 1572975280.10 1.9605 1.9624 409.2381 409.7276 0.0751 -1.0000 -1.0000 3405735 1572975280.20 1.9605 1.9624 409.3107 409.8003 0.0750 -1.0000 -1.0000 3406204 1572975280.30 1.9604 1.9623 409.2830 409.7724 0.0751 -1.0000 -1.0000 3406251 1572975280.40 1.9602 1.9621 409.2528 409.7419 0.0749 -1.0000 -1.0000 3406298 1572975280.50 1.9606 1.9626 409.2484 409.7372 0.0750 -1.0000 -1.0000 3406344 1572975280.60 1.9620 1.9639 409.1306 409.6190 0.0749 -1.0000 -1.0000 3406391 1572975280.70 1.9611 1.9630 409.1890 409.6780 0.0750 -1.0000 -1.0000 3406516 1572975280.80 1.9612 1.9632 409.1601 409.6495 0.0750 -1.0000 -1.0000 3406563 1572975280.90 1.9609 1.9628 409.1069 409.5955 0.0750 -1.0000 -1.0000 3406610 1572975281.00 1.9611 1.9630 408.9620 409.4507 0.0749 -1.0000 -1.0000 3406657 1572975281.10 1.9613 1.9632 409.0391 409.5270 0.0748 -1.0000 -1.0000 3406704 1572975281.20 1.9612 1.9631 409.0039 409.4919 0.0749 -1.0000 -1.0000 3407032 1572975281.30 1.9611 1.9631 409.0365 409.5256 0.0750 -1.0000 -1.0000 3407094 1572975281.40 1.9615 1.9635 409.1015 409.5908 0.0750 -1.0000 -1.0000 3407126 1572975281.50 1.9609 1.9628 409.1702 409.6597 0.0750 -1.0000 -1.0000 3407188 1572975281.60 1.9603 1.9622 409.1951 409.6837 0.0749 -1.0000 -1.0000 3407235 1572975281.70 1.9604 1.9624 409.2263 409.7153 0.0750 -1.0000 -1.0000 3407547 1572975281.80 1.9608 1.9628 409.2707 409.7604 0.0750 -1.0000 -1.0000 3407594 1572975281.90 1.9606 1.9626 409.2166 409.7061 0.0751 -1.0000 -1.0000 3407641 1572975282.00 1.9599 1.9618 409.2531 409.7430 0.0751 -1.0000 -1.0000 3407688 1572975282.10 1.9606 1.9625 409.0897 409.5791 0.0750 -1.0000 -1.0000 3407735 1572975282.20 1.9616 1.9635 409.0576 409.5457 0.0749 -1.0000 -1.0000 3408047 1572975282.30 1.9617 1.9636 409.0573 409.5468 0.0750 -1.0000 -1.0000 3408095 1572975282.40 1.9619 1.9638 409.0754 409.5644 0.0750 -1.0000 -1.0000 3408141 1572975282.50 1.9612 1.9631 408.9996 409.4885 0.0749 -1.0000 -1.0000 3408188 1572975282.60 1.9611 1.9630 409.0977 409.5858 0.0748 -1.0000 -1.0000 3408235 1572975282.70 1.9613 1.9632 409.1578 409.6466 0.0750 -1.0000 -1.0000 3408298 1572975282.80 1.9612 1.9631 409.0746 409.5633 0.0749 -1.0000 -1.0000 3408782 1572975282.90 1.9612 1.9631 409.1303 409.6194 0.0750 -1.0000 -1.0000 3408829 1572975283.00 1.9607 1.9626 409.0924 409.5813 0.0749 -1.0000 -1.0000 3408876 1572975283.10 1.9610 1.9630 409.1042 409.5924 0.0749 -1.0000 -1.0000 3408923 1572975283.20 1.9609 1.9629 409.2115 409.7009 0.0750 -1.0000 -1.0000 3408969 1572975283.30 1.9603 1.9622 409.3280 409.8179 0.0751 -1.0000 -1.0000 3409547 1572975283.40 1.9609 1.9628 409.2196 409.7086 0.0750 -1.0000 -1.0000 3409594 1572975283.50 1.9605 1.9624 409.2398 409.7299 0.0752 -1.0000 -1.0000 3409641 1572975283.60 1.9608 1.9627 409.1846 409.6747 0.0751 -1.0000 -1.0000 3409688 1572975283.70 1.9605 1.9624 409.2932 409.7825 0.0750 -1.0000 -1.0000 3409751 1572975283.80 1.9606 1.9625 409.3060 409.7952 0.0750 -1.0000 -1.0000 3409798 1572975283.90 1.9615 1.9634 409.1654 409.6540 0.0749 -1.0000 -1.0000 3409844 1572975284.00 1.9608 1.9627 409.1130 409.6022 0.0750 -1.0000 -1.0000 3409891 1572975284.10 1.9615 1.9634 409.0120 409.5012 0.0751 -1.0000 -1.0000 3409938 1572975284.20 1.9621 1.9640 409.1072 409.5959 0.0749 -1.0000 -1.0000 3409985 1572975284.30 1.9616 1.9635 409.1790 409.6672 0.0748 -1.0000 -1.0000 3410047 1572975284.40 1.9620 1.9639 409.1565 409.6454 0.0750 -1.0000 -1.0000 3410079 1572975284.50 1.9606 1.9625 409.2876 409.7775 0.0751 -1.0000 -1.0000 3410141 1572975284.60 1.9613 1.9633 409.2221 409.7124 0.0751 -1.0000 -1.0000 3410188 1572975284.70 1.9614 1.9633 409.2861 409.7753 0.0750 -1.0000 -1.0000 3410266 1572975284.80 1.9612 1.9631 409.1701 409.6592 0.0750 -1.0000 -1.0000 3410547 1572975284.90 1.9616 1.9635 409.1220 409.6107 0.0749 -1.0000 -1.0000 3410595 1572975285.00 1.9611 1.9630 409.0867 409.5751 0.0749 -1.0000 -1.0000 3410641 1572975285.10 1.9617 1.9636 409.0129 409.5019 0.0750 -1.0000 -1.0000 3410720 1572975285.20 1.9620 1.9639 409.0983 409.5877 0.0750 -1.0000 -1.0000 3410766 1572975285.30 1.9614 1.9633 409.0557 409.5445 0.0750 -1.0000 -1.0000 3411095 1572975285.40 1.9607 1.9626 409.1668 409.6560 0.0749 -1.0000 -1.0000 3411126 1572975285.50 1.9614 1.9633 409.1553 409.6431 0.0749 -1.0000 -1.0000 3411188 1572975285.60 1.9611 1.9630 409.1812 409.6709 0.0751 -1.0000 -1.0000 3411235 1572975285.70 1.9607 1.9626 409.2895 409.7787 0.0750 -1.0000 -1.0000 3411282 1572975285.80 1.9605 1.9624 409.2333 409.7231 0.0751 -1.0000 -1.0000 3411532 1572975285.90 1.9611 1.9630 409.3482 409.8372 0.0749 -1.0000 -1.0000 3411594 1572975286.00 1.9610 1.9630 409.2041 409.6929 0.0749 -1.0000 -1.0000 3411641 1572975286.10 1.9613 1.9632 409.1390 409.6276 0.0750 -1.0000 -1.0000 3411688 1572975286.20 1.9616 1.9635 409.2400 409.7290 0.0749 -1.0000 -1.0000 3411735 1572975286.30 1.9613 1.9633 409.1704 409.6596 0.0750 -1.0000 -1.0000 3412641 1572975286.40 1.9618 1.9637 409.1870 409.6766 0.0751 -1.0000 -1.0000 3412688 1572975286.50 1.9608 1.9627 409.1017 409.5910 0.0750 -1.0000 -1.0000 3412735 1572975286.60 1.9613 1.9633 409.0327 409.5212 0.0748 -1.0000 -1.0000 3412782 1572975286.70 1.9614 1.9633 409.0951 409.5836 0.0750 -1.0000 -1.0000 3412844 1572975286.80 1.9612 1.9631 409.1258 409.6150 0.0750 -1.0000 -1.0000 3412876 1572975286.90 1.9612 1.9632 409.1697 409.6592 0.0750 -1.0000 -1.0000 3412938 1572975287.00 1.9614 1.9633 409.2158 409.7050 0.0750 -1.0000 -1.0000 3412985 1572975287.10 1.9608 1.9627 409.2485 409.7371 0.0750 -1.0000 -1.0000 3413016 1572975287.20 1.9607 1.9626 409.2159 409.7046 0.0749 -1.0000 -1.0000 3413079 1572975287.30 1.9605 1.9625 409.2692 409.7577 0.0749 -1.0000 -1.0000 3413126 1572975287.40 1.9604 1.9624 409.3147 409.8041 0.0750 -1.0000 -1.0000 3413813 1572975287.50 1.9611 1.9630 409.3045 409.7935 0.0750 -1.0000 -1.0000 3413860 1572975287.60 1.9618 1.9637 409.1401 409.6292 0.0750 -1.0000 -1.0000 3413985 1572975287.70 1.9621 1.9640 409.0465 409.5355 0.0749 -1.0000 -1.0000 3414032 1572975287.80 1.9617 1.9637 409.0564 409.5449 0.0750 -1.0000 -1.0000 3414079 1572975287.90 1.9618 1.9637 409.1500 409.6390 0.0750 -1.0000 -1.0000 3414126 1572975288.00 1.9611 1.9630 409.1061 409.5953 0.0750 -1.0000 -1.0000 3414188 1572975288.10 1.9613 1.9632 409.0784 409.5669 0.0749 -1.0000 -1.0000 3414220 1572975288.20 1.9613 1.9633 409.1215 409.6112 0.0751 -1.0000 -1.0000 3414282 1572975288.30 1.9612 1.9631 409.1496 409.6386 0.0750 -1.0000 -1.0000 3414329 1572975288.40 1.9613 1.9632 409.1726 409.6610 0.0749 -1.0000 -1.0000 3414532 1572975288.50 1.9607 1.9627 409.1205 409.6093 0.0749 -1.0000 -1.0000 3414579 1572975288.60 1.9614 1.9634 409.1998 409.6891 0.0751 -1.0000 -1.0000 3414626 1572975288.70 1.9609 1.9628 409.1508 409.6396 0.0749 -1.0000 -1.0000 3414688 1572975288.80 1.9613 1.9632 409.1020 409.5905 0.0749 -1.0000 -1.0000 3414720 1572975288.90 1.9612 1.9632 409.1391 409.6284 0.0750 -1.0000 -1.0000 3414813 1572975289.00 1.9617 1.9637 409.1647 409.6536 0.0749 -1.0000 -1.0000 3414860 1572975289.10 1.9617 1.9636 409.0825 409.5711 0.0750 -1.0000 -1.0000 3414907 1572975289.20 1.9607 1.9626 409.0303 409.5188 0.0749 -1.0000 -1.0000 3414954 1572975289.30 1.9616 1.9636 409.0307 409.5196 0.0749 -1.0000 -1.0000 3415001 1572975289.40 1.9615 1.9634 409.0532 409.5415 0.0749 -1.0000 -1.0000 3415282 1572975289.50 1.9614 1.9633 409.1443 409.6328 0.0749 -1.0000 -1.0000 3415329 1572975289.60 1.9612 1.9631 409.1079 409.5962 0.0749 -1.0000 -1.0000 3415391 1572975289.70 1.9614 1.9633 409.2136 409.7027 0.0750 -1.0000 -1.0000 3415438 1572975289.80 1.9611 1.9630 409.2416 409.7311 0.0750 -1.0000 -1.0000 3415485 1572975289.90 1.9612 1.9632 409.2804 409.7684 0.0749 -1.0000 -1.0000 3415829 1572975290.00 1.9614 1.9633 409.2812 409.7707 0.0750 -1.0000 -1.0000 3415876 1572975290.10 1.9612 1.9631 409.1965 409.6862 0.0751 -1.0000 -1.0000 3415922 1572975290.20 1.9621 1.9641 409.1845 409.6733 0.0750 -1.0000 -1.0000 3415969 1572975290.30 1.9617 1.9636 409.1472 409.6371 0.0752 -1.0000 -1.0000 3416016 1572975290.40 1.9611 1.9630 409.2164 409.7055 0.0750 -1.0000 -1.0000 3416063 1572975290.50 1.9617 1.9636 409.1300 409.6195 0.0749 -1.0000 -1.0000 3416329 1572975290.60 1.9614 1.9633 409.0548 409.5429 0.0749 -1.0000 -1.0000 3416392 1572975290.70 1.9615 1.9634 409.1528 409.6419 0.0750 -1.0000 -1.0000 3416438 1572975290.80 1.9619 1.9638 409.1578 409.6471 0.0750 -1.0000 -1.0000 3416485 1572975290.90 1.9617 1.9636 409.1102 409.5979 0.0748 -1.0000 -1.0000 3416532 1572975291.00 1.9610 1.9629 409.0494 409.5385 0.0750 -1.0000 -1.0000 3417047 1572975291.10 1.9610 1.9630 409.0605 409.5499 0.0750 -1.0000 -1.0000 3417095 1572975291.20 1.9613 1.9632 409.0577 409.5475 0.0751 -1.0000 -1.0000 3417141 1572975291.30 1.9611 1.9630 409.2367 409.7255 0.0750 -1.0000 -1.0000 3417188 1572975291.40 1.9613 1.9633 409.1424 409.6318 0.0750 -1.0000 -1.0000 3417235 1572975291.50 1.9611 1.9631 409.2151 409.7041 0.0749 -1.0000 -1.0000 3417438 1572975291.60 1.9607 1.9627 409.2397 409.7287 0.0750 -1.0000 -1.0000 3417501 1572975291.70 1.9608 1.9627 409.1839 409.6732 0.0750 -1.0000 -1.0000 3417547 1572975291.80 1.9606 1.9625 409.2748 409.7633 0.0749 -1.0000 -1.0000 3417594 1572975291.90 1.9613 1.9633 409.2538 409.7430 0.0751 -1.0000 -1.0000 3417641 1572975292.00 1.9614 1.9633 409.1305 409.6184 0.0748 -1.0000 -1.0000 3417922 1572975292.10 1.9621 1.9640 409.0105 409.4997 0.0750 -1.0000 -1.0000 3417969 1572975292.20 1.9619 1.9638 409.0256 409.5147 0.0750 -1.0000 -1.0000 3418016 1572975292.30 1.9617 1.9636 409.1429 409.6326 0.0751 -1.0000 -1.0000 3418079 1572975292.40 1.9613 1.9632 409.0064 409.4953 0.0751 -1.0000 -1.0000 3418110 1572975292.50 1.9620 1.9640 409.1238 409.6138 0.0751 -1.0000 -1.0000 3418438 1572975292.60 1.9617 1.9636 409.1240 409.6132 0.0750 -1.0000 -1.0000 3418485 1572975292.70 1.9621 1.9640 409.1772 409.6666 0.0750 -1.0000 -1.0000 3418547 1572975292.80 1.9613 1.9632 409.2888 409.7780 0.0749 -1.0000 -1.0000 3418595 1572975292.90 1.9613 1.9632 409.3338 409.8225 0.0749 -1.0000 -1.0000 3418641 1572975293.00 1.9610 1.9629 409.2562 409.7451 0.0749 -1.0000 -1.0000 3419219 1572975293.10 1.9612 1.9631 409.1922 409.6819 0.0751 -1.0000 -1.0000 3419251 1572975293.20 1.9614 1.9633 409.0654 409.5548 0.0751 -1.0000 -1.0000 3419313 1572975293.30 1.9614 1.9633 409.1947 409.6848 0.0751 -1.0000 -1.0000 3419360 1572975293.40 1.9622 1.9641 409.0669 409.5565 0.0751 -1.0000 -1.0000 3419407 1572975293.50 1.9619 1.9638 409.0822 409.5717 0.0751 -1.0000 -1.0000 3419454 1572975293.60 1.9608 1.9628 409.0322 409.5212 0.0749 -1.0000 -1.0000 3419501 1572975293.70 1.9616 1.9636 409.0280 409.5176 0.0751 -1.0000 -1.0000 3419563 1572975293.80 1.9620 1.9639 409.0140 409.5027 0.0750 -1.0000 -1.0000 3419594 1572975293.90 1.9614 1.9633 408.9751 409.4640 0.0750 -1.0000 -1.0000 3419657 1572975294.00 1.9614 1.9633 409.0697 409.5587 0.0750 -1.0000 -1.0000 3419704 1572975294.10 1.9611 1.9631 409.1033 409.5916 0.0749 -1.0000 -1.0000 3419798 1572975294.20 1.9610 1.9630 409.1801 409.6689 0.0750 -1.0000 -1.0000 3419860 1572975294.30 1.9611 1.9630 409.1552 409.6452 0.0752 -1.0000 -1.0000 3419907 1572975294.40 1.9619 1.9638 409.0809 409.5701 0.0751 -1.0000 -1.0000 3419954 1572975294.50 1.9614 1.9633 409.0833 409.5729 0.0751 -1.0000 -1.0000 3420001 1572975294.60 1.9616 1.9635 409.0437 409.5318 0.0749 -1.0000 -1.0000 3420485 1572975294.70 1.9612 1.9631 409.0078 409.4967 0.0750 -1.0000 -1.0000 3420532 1572975294.80 1.9614 1.9633 409.0170 409.5059 0.0750 -1.0000 -1.0000 3420563 1572975294.90 1.9611 1.9630 409.1626 409.6522 0.0751 -1.0000 -1.0000 3420626 1572975295.00 1.9607 1.9626 409.2173 409.7068 0.0750 -1.0000 -1.0000 3420672 1572975295.10 1.9616 1.9635 409.1269 409.6157 0.0750 -1.0000 -1.0000 3421047 1572975295.20 1.9612 1.9631 409.1324 409.6217 0.0750 -1.0000 -1.0000 3421095 1572975295.30 1.9604 1.9623 409.1148 409.6035 0.0749 -1.0000 -1.0000 3421157 1572975295.40 1.9601 1.9621 409.2164 409.7050 0.0749 -1.0000 -1.0000 3421188 1572975295.50 1.9607 1.9626 409.1679 409.6569 0.0750 -1.0000 -1.0000 3421251 1572975295.60 1.9613 1.9633 409.1526 409.6421 0.0750 -1.0000 -1.0000 3421563 1572975295.70 1.9616 1.9636 409.1024 409.5913 0.0750 -1.0000 -1.0000 3421610 1572975295.80 1.9613 1.9632 408.9878 409.4762 0.0750 -1.0000 -1.0000 3421657 1572975295.90 1.9619 1.9638 409.0376 409.5268 0.0750 -1.0000 -1.0000 3421704 1572975296.00 1.9613 1.9632 409.0524 409.5413 0.0750 -1.0000 -1.0000 3421766 1572975296.10 1.9610 1.9629 409.0539 409.5426 0.0750 -1.0000 -1.0000 3422094 1572975296.20 1.9608 1.9627 409.1085 409.5981 0.0750 -1.0000 -1.0000 3422141 1572975296.30 1.9607 1.9626 409.0870 409.5761 0.0750 -1.0000 -1.0000 3422204 1572975296.40 1.9605 1.9624 409.1762 409.6660 0.0751 -1.0000 -1.0000 3422235 1572975296.50 1.9604 1.9623 409.1213 409.6102 0.0749 -1.0000 -1.0000 3422298 1572975296.60 1.9611 1.9631 409.0725 409.5614 0.0750 -1.0000 -1.0000 3422704 1572975296.70 1.9611 1.9630 409.0690 409.5580 0.0750 -1.0000 -1.0000 3422751 1572975296.80 1.9613 1.9632 409.0079 409.4962 0.0749 -1.0000 -1.0000 3422798 1572975296.90 1.9615 1.9634 408.9663 409.4555 0.0751 -1.0000 -1.0000 3422844 1572975297.00 1.9617 1.9637 409.0618 409.5508 0.0750 -1.0000 -1.0000 3422892 1572975297.10 1.9611 1.9630 408.9566 409.4455 0.0750 -1.0000 -1.0000 3423204 1572975297.20 1.9613 1.9632 409.1240 409.6134 0.0750 -1.0000 -1.0000 3423251 1572975297.30 1.9609 1.9628 409.1319 409.6209 0.0750 -1.0000 -1.0000 3423313 1572975297.40 1.9614 1.9633 409.1447 409.6326 0.0748 -1.0000 -1.0000 3423344 1572975297.50 1.9613 1.9632 409.1159 409.6056 0.0751 -1.0000 -1.0000 3423407 1572975297.60 1.9607 1.9626 409.1422 409.6315 0.0750 -1.0000 -1.0000 3423454 1572975297.70 1.9607 1.9627 409.1630 409.6519 0.0749 -1.0000 -1.0000 3423501 1572975297.80 1.9611 1.9631 409.1911 409.6809 0.0751 -1.0000 -1.0000 3423547 1572975297.90 1.9614 1.9634 409.1415 409.6306 0.0750 -1.0000 -1.0000 3423594 1572975298.00 1.9616 1.9635 409.1384 409.6280 0.0751 -1.0000 -1.0000 3423657 1572975298.10 1.9615 1.9634 409.0756 409.5655 0.0751 -1.0000 -1.0000 3423688 1572975298.20 1.9613 1.9633 409.0966 409.5862 0.0751 -1.0000 -1.0000 3423813 1572975298.30 1.9623 1.9643 409.0236 409.5131 0.0751 -1.0000 -1.0000 3423860 1572975298.40 1.9614 1.9633 409.0629 409.5521 0.0750 -1.0000 -1.0000 3423907 1572975298.50 1.9611 1.9630 409.0465 409.5360 0.0751 -1.0000 -1.0000 3423954 1572975298.60 1.9612 1.9632 408.9872 409.4758 0.0749 -1.0000 -1.0000 3424001 1572975298.70 1.9610 1.9629 409.1009 409.5903 0.0751 -1.0000 -1.0000 3424329 1572975298.80 1.9613 1.9632 409.2567 409.7460 0.0750 -1.0000 -1.0000 3424376 1572975298.90 1.9615 1.9634 409.1231 409.6117 0.0750 -1.0000 -1.0000 3424422 1572975299.00 1.9603 1.9623 409.1921 409.6813 0.0749 -1.0000 -1.0000 3424470 1572975299.10 1.9610 1.9629 409.1861 409.6744 0.0749 -1.0000 -1.0000 3424516 1572975299.20 1.9613 1.9632 409.2359 409.7263 0.0751 -1.0000 -1.0000 3425298 1572975299.30 1.9610 1.9630 409.2721 409.7617 0.0750 -1.0000 -1.0000 3425376 1572975299.40 1.9606 1.9626 409.2123 409.7019 0.0751 -1.0000 -1.0000 3425407 1572975299.50 1.9610 1.9630 409.1418 409.6316 0.0751 -1.0000 -1.0000 3425532 1572975299.60 1.9616 1.9635 409.2543 409.7437 0.0749 -1.0000 -1.0000 3425579 1572975299.70 1.9613 1.9632 409.1784 409.6685 0.0752 -1.0000 -1.0000 3425688 1572975299.80 1.9614 1.9633 409.1238 409.6148 0.0753 -1.0000 -1.0000 3425735 1572975299.90 1.9609 1.9628 409.0911 409.5810 0.0751 -1.0000 -1.0000 3425782 1572975300.00 1.9617 1.9637 409.1352 409.6231 0.0748 -1.0000 -1.0000 3425829 1572975300.10 1.9612 1.9631 409.0570 409.5460 0.0750 -1.0000 -1.0000 3425876 1572975300.20 1.9611 1.9630 409.2142 409.7031 0.0750 -1.0000 -1.0000 3426126 1572975300.30 1.9610 1.9629 409.2056 409.6945 0.0750 -1.0000 -1.0000 3426172 1572975300.40 1.9609 1.9628 409.3203 409.8114 0.0752 -1.0000 -1.0000 3426220 1572975300.50 1.9618 1.9637 409.1633 409.6526 0.0750 -1.0000 -1.0000 3426266 1572975300.60 1.9610 1.9629 409.1575 409.6465 0.0750 -1.0000 -1.0000 3426329 1572975300.70 1.9611 1.9631 409.2589 409.7483 0.0750 -1.0000 -1.0000 3426376 1572975300.80 1.9614 1.9634 409.1911 409.6804 0.0750 -1.0000 -1.0000 3426532 1572975300.90 1.9610 1.9630 409.0645 409.5534 0.0749 -1.0000 -1.0000 3426579 1572975301.00 1.9618 1.9638 409.1437 409.6320 0.0749 -1.0000 -1.0000 3426641 1572975301.10 1.9610 1.9629 409.0461 409.5352 0.0750 -1.0000 -1.0000 3426672 1572975301.20 1.9617 1.9636 409.1026 409.5908 0.0749 -1.0000 -1.0000 3426735 1572975301.30 1.9614 1.9633 409.1672 409.6567 0.0750 -1.0000 -1.0000 3427532 1572975301.40 1.9618 1.9637 409.1323 409.6206 0.0749 -1.0000 -1.0000 3427579 1572975301.50 1.9616 1.9635 409.1536 409.6413 0.0748 -1.0000 -1.0000 3427626 1572975301.60 1.9613 1.9632 409.1639 409.6530 0.0750 -1.0000 -1.0000 3427688 1572975301.70 1.9606 1.9625 409.2094 409.6981 0.0749 -1.0000 -1.0000 3427735 1572975301.80 1.9609 1.9629 409.2142 409.7034 0.0750 -1.0000 -1.0000 3427782 1572975301.90 1.9609 1.9628 409.2272 409.7172 0.0751 -1.0000 -1.0000 3427829 1572975302.00 1.9611 1.9631 409.2398 409.7291 0.0750 -1.0000 -1.0000 3427876 1572975302.10 1.9611 1.9630 409.1229 409.6125 0.0751 -1.0000 -1.0000 3427922 1572975302.20 1.9611 1.9630 409.1300 409.6197 0.0750 -1.0000 -1.0000 3427985 1572975302.30 1.9617 1.9636 409.0503 409.5385 0.0749 -1.0000 -1.0000 3428188 1572975302.40 1.9616 1.9636 409.0488 409.5376 0.0750 -1.0000 -1.0000 3428235 1572975302.50 1.9628 1.9648 409.1377 409.6268 0.0749 -1.0000 -1.0000 3428282 1572975302.60 1.9616 1.9635 409.1046 409.5935 0.0750 -1.0000 -1.0000 3428344 1572975302.70 1.9612 1.9631 409.0065 409.4966 0.0751 -1.0000 -1.0000 3428391 1572975302.80 1.9611 1.9630 409.0188 409.5075 0.0749 -1.0000 -1.0000 3428672 1572975302.90 1.9613 1.9633 409.0251 409.5139 0.0750 -1.0000 -1.0000 3428720 1572975303.00 1.9613 1.9632 409.0752 409.5646 0.0750 -1.0000 -1.0000 3428782 1572975303.10 1.9607 1.9626 409.1819 409.6707 0.0750 -1.0000 -1.0000 3428813 1572975303.20 1.9602 1.9621 409.2439 409.7327 0.0749 -1.0000 -1.0000 3428892 1572975303.30 1.9603 1.9622 409.2136 409.7022 0.0749 -1.0000 -1.0000 3429188 1572975303.40 1.9603 1.9623 409.2969 409.7865 0.0751 -1.0000 -1.0000 3429219 1572975303.50 1.9610 1.9630 409.2109 409.7000 0.0750 -1.0000 -1.0000 3429282 1572975303.60 1.9604 1.9623 409.1474 409.6363 0.0749 -1.0000 -1.0000 3429329 1572975303.70 1.9607 1.9626 409.1981 409.6874 0.0750 -1.0000 -1.0000 3429376 1572975303.80 1.9608 1.9627 409.1954 409.6856 0.0752 -1.0000 -1.0000 3429688 1572975303.90 1.9616 1.9636 409.0219 409.5121 0.0751 -1.0000 -1.0000 3429735 1572975304.00 1.9618 1.9637 409.0497 409.5393 0.0751 -1.0000 -1.0000 3429798 1572975304.10 1.9615 1.9634 409.0141 409.5029 0.0750 -1.0000 -1.0000 3429829 1572975304.20 1.9617 1.9637 409.1057 409.5945 0.0750 -1.0000 -1.0000 3429891 1572975304.30 1.9611 1.9631 409.2009 409.6894 0.0749 -1.0000 -1.0000 3430204 1572975304.40 1.9611 1.9631 409.2387 409.7281 0.0751 -1.0000 -1.0000 3430251 1572975304.50 1.9606 1.9625 409.2134 409.7025 0.0749 -1.0000 -1.0000 3430298 1572975304.60 1.9608 1.9627 409.1702 409.6596 0.0751 -1.0000 -1.0000 3430344 1572975304.70 1.9608 1.9627 409.1251 409.6140 0.0750 -1.0000 -1.0000 3430407 1572975304.80 1.9608 1.9628 409.1925 409.6820 0.0750 -1.0000 -1.0000 3430438 1572975304.90 1.9606 1.9626 409.0825 409.5727 0.0751 -1.0000 -1.0000 3430704 1572975305.00 1.9624 1.9643 409.1063 409.5950 0.0750 -1.0000 -1.0000 3430766 1572975305.10 1.9610 1.9629 409.0302 409.5194 0.0751 -1.0000 -1.0000 3430797 1572975305.20 1.9612 1.9631 409.0278 409.5160 0.0749 -1.0000 -1.0000 3430860 1572975305.30 1.9615 1.9635 409.0502 409.5394 0.0750 -1.0000 -1.0000 3430907 1572975305.40 1.9602 1.9622 409.1445 409.6337 0.0750 -1.0000 -1.0000 3431188 1572975305.50 1.9608 1.9627 409.2407 409.7299 0.0750 -1.0000 -1.0000 3431235 1572975305.60 1.9610 1.9629 409.1777 409.6676 0.0752 -1.0000 -1.0000 3431282 1572975305.70 1.9610 1.9630 409.2483 409.7379 0.0750 -1.0000 -1.0000 3431344 1572975305.80 1.9609 1.9628 409.2258 409.7168 0.0752 -1.0000 -1.0000 3431376 1572975305.90 1.9611 1.9630 409.2957 409.7852 0.0750 -1.0000 -1.0000 3431547 1572975306.00 1.9608 1.9628 409.2306 409.7204 0.0751 -1.0000 -1.0000 3431594 1572975306.10 1.9613 1.9633 409.1714 409.6602 0.0750 -1.0000 -1.0000 3431641 1572975306.20 1.9613 1.9633 409.1085 409.5981 0.0751 -1.0000 -1.0000 3431688 1572975306.30 1.9613 1.9632 409.1921 409.6817 0.0751 -1.0000 -1.0000 3431751 1572975306.40 1.9618 1.9637 409.2100 409.7004 0.0752 -1.0000 -1.0000 3432798 1572975306.50 1.9628 1.9647 409.0509 409.5405 0.0750 -1.0000 -1.0000 3432860 1572975306.60 1.9616 1.9635 409.0595 409.5485 0.0750 -1.0000 -1.0000 3432907 1572975306.70 1.9611 1.9630 409.1170 409.6067 0.0751 -1.0000 -1.0000 3432969 1572975306.80 1.9609 1.9629 409.1579 409.6481 0.0752 -1.0000 -1.0000 3433001 1572975306.90 1.9609 1.9628 409.2620 409.7513 0.0750 -1.0000 -1.0000 3433063 1572975307.00 1.9606 1.9625 409.1731 409.6616 0.0748 -1.0000 -1.0000 3433110 1572975307.10 1.9605 1.9624 409.1292 409.6191 0.0751 -1.0000 -1.0000 3433157 1572975307.20 1.9606 1.9625 409.2400 409.7289 0.0750 -1.0000 -1.0000 3433204 1572975307.30 1.9610 1.9629 409.2818 409.7709 0.0749 -1.0000 -1.0000 3433251 1572975307.40 1.9612 1.9632 409.2855 409.7745 0.0750 -1.0000 -1.0000 3433313 1572975307.50 1.9615 1.9635 409.2667 409.7565 0.0751 -1.0000 -1.0000 3433360 1572975307.60 1.9619 1.9638 409.0866 409.5764 0.0751 -1.0000 -1.0000 3433407 1572975307.70 1.9618 1.9637 409.0712 409.5607 0.0751 -1.0000 -1.0000 3433454 1572975307.80 1.9620 1.9639 409.0810 409.5707 0.0751 -1.0000 -1.0000 3433501 1572975307.90 1.9615 1.9634 409.1251 409.6146 0.0749 -1.0000 -1.0000 3433969 1572975308.00 1.9617 1.9636 409.1458 409.6345 0.0750 -1.0000 -1.0000 3434032 1572975308.10 1.9612 1.9632 409.2277 409.7170 0.0750 -1.0000 -1.0000 3434079 1572975308.20 1.9612 1.9631 409.2218 409.7114 0.0750 -1.0000 -1.0000 3434126 1572975308.30 1.9611 1.9631 409.2030 409.6932 0.0752 -1.0000 -1.0000 3434172 1572975308.40 1.9611 1.9631 409.2834 409.7735 0.0751 -1.0000 -1.0000 3434219 1572975308.50 1.9611 1.9630 409.2980 409.7881 0.0751 -1.0000 -1.0000 3434547 1572975308.60 1.9611 1.9630 409.2401 409.7295 0.0750 -1.0000 -1.0000 3434610 1572975308.70 1.9614 1.9634 409.0605 409.5503 0.0751 -1.0000 -1.0000 3434657 1572975308.80 1.9614 1.9634 409.1819 409.6716 0.0751 -1.0000 -1.0000 3434688 1572975308.90 1.9616 1.9635 409.1030 409.5921 0.0750 -1.0000 -1.0000 3434751 1572975309.00 1.9610 1.9629 409.0230 409.5120 0.0750 -1.0000 -1.0000 3434798 1572975309.10 1.9616 1.9635 409.1303 409.6195 0.0750 -1.0000 -1.0000 3434844 1572975309.20 1.9620 1.9639 409.0983 409.5891 0.0752 -1.0000 -1.0000 3434891 1572975309.30 1.9617 1.9636 409.1134 409.6025 0.0750 -1.0000 -1.0000 3434938 1572975309.40 1.9608 1.9628 409.2375 409.7274 0.0751 -1.0000 -1.0000 3434985 1572975309.50 1.9605 1.9625 409.2931 409.7826 0.0750 -1.0000 -1.0000 3435751 1572975309.60 1.9607 1.9626 409.1871 409.6769 0.0751 -1.0000 -1.0000 3435798 1572975309.70 1.9612 1.9632 409.1747 409.6650 0.0752 -1.0000 -1.0000 3435844 1572975309.80 1.9611 1.9631 409.1451 409.6352 0.0751 -1.0000 -1.0000 3435891 1572975309.90 1.9610 1.9629 409.1450 409.6342 0.0750 -1.0000 -1.0000 3435938 1572975310.00 1.9607 1.9627 409.0554 409.5449 0.0751 -1.0000 -1.0000 3436110 1572975310.10 1.9613 1.9633 409.0930 409.5820 0.0750 -1.0000 -1.0000 3436157 1572975310.20 1.9617 1.9636 409.0292 409.5192 0.0752 -1.0000 -1.0000 3436298 1572975310.30 1.9613 1.9632 408.9833 409.4727 0.0750 -1.0000 -1.0000 3436360 1572975310.40 1.9610 1.9630 409.0685 409.5577 0.0750 -1.0000 -1.0000 3436392 1572975310.50 1.9606 1.9625 409.0792 409.5687 0.0751 -1.0000 -1.0000 3436563 1572975310.60 1.9609 1.9628 409.1000 409.5897 0.0751 -1.0000 -1.0000 3436626 1572975310.70 1.9605 1.9625 409.2007 409.6902 0.0751 -1.0000 -1.0000 3436672 1572975310.80 1.9612 1.9632 409.1227 409.6123 0.0750 -1.0000 -1.0000 3436719 1572975310.90 1.9612 1.9631 409.2067 409.6967 0.0751 -1.0000 -1.0000 3436766 1572975311.00 1.9611 1.9631 409.1447 409.6337 0.0750 -1.0000 -1.0000 3437298 1572975311.10 1.9610 1.9629 409.1689 409.6584 0.0751 -1.0000 -1.0000 3437329 1572975311.20 1.9612 1.9631 409.2221 409.7122 0.0751 -1.0000 -1.0000 3437391 1572975311.30 1.9614 1.9633 409.1181 409.6080 0.0751 -1.0000 -1.0000 3437438 1572975311.40 1.9609 1.9629 409.1636 409.6534 0.0751 -1.0000 -1.0000 3437485 1572975311.50 1.9610 1.9629 409.0784 409.5686 0.0752 -1.0000 -1.0000 3437532 1572975311.60 1.9612 1.9631 409.0456 409.5355 0.0751 -1.0000 -1.0000 3437782 1572975311.70 1.9612 1.9632 409.0360 409.5256 0.0751 -1.0000 -1.0000 3437844 1572975311.80 1.9611 1.9631 409.0549 409.5446 0.0751 -1.0000 -1.0000 3437876 1572975311.90 1.9610 1.9629 409.0615 409.5512 0.0751 -1.0000 -1.0000 3437938 1572975312.00 1.9611 1.9630 409.1875 409.6771 0.0751 -1.0000 -1.0000 3437985 1572975312.10 1.9609 1.9629 409.1585 409.6477 0.0750 -1.0000 -1.0000 3438032 1572975312.20 1.9604 1.9623 409.2309 409.7208 0.0752 -1.0000 -1.0000 3438079 1572975312.30 1.9608 1.9627 409.2640 409.7533 0.0750 -1.0000 -1.0000 3438126 1572975312.40 1.9602 1.9622 409.2430 409.7330 0.0752 -1.0000 -1.0000 3438172 1572975312.50 1.9604 1.9623 409.2332 409.7229 0.0750 -1.0000 -1.0000 3438235 1572975312.60 1.9599 1.9619 409.2483 409.7379 0.0751 -1.0000 -1.0000 3438454 1572975312.70 1.9607 1.9627 409.1768 409.6671 0.0751 -1.0000 -1.0000 3438501 1572975312.80 1.9610 1.9629 409.2189 409.7091 0.0752 -1.0000 -1.0000 3438547 1572975312.90 1.9611 1.9630 409.2566 409.7464 0.0750 -1.0000 -1.0000 3438595 1572975313.00 1.9614 1.9633 409.1442 409.6330 0.0750 -1.0000 -1.0000 3438813 1572975313.10 1.9613 1.9632 409.1073 409.5968 0.0751 -1.0000 -1.0000 3439063 1572975313.20 1.9614 1.9633 409.0992 409.5892 0.0751 -1.0000 -1.0000 3439110 1572975313.30 1.9619 1.9638 409.1328 409.6220 0.0750 -1.0000 -1.0000 3439172 1572975313.40 1.9608 1.9627 409.1737 409.6635 0.0751 -1.0000 -1.0000 3439219 1572975313.50 1.9609 1.9628 409.2140 409.7034 0.0750 -1.0000 -1.0000 3439266 1572975313.60 1.9607 1.9627 409.2945 409.7844 0.0751 -1.0000 -1.0000 3439422 1572975313.70 1.9607 1.9627 409.2813 409.7707 0.0750 -1.0000 -1.0000 3439485 1572975313.80 1.9603 1.9622 409.2003 409.6908 0.0752 -1.0000 -1.0000 3439516 1572975313.90 1.9613 1.9633 409.2108 409.7003 0.0750 -1.0000 -1.0000 3439579 1572975314.00 1.9611 1.9630 409.2647 409.7547 0.0751 -1.0000 -1.0000 3439626 1572975314.10 1.9607 1.9626 409.2534 409.7436 0.0752 -1.0000 -1.0000 3440079 1572975314.20 1.9615 1.9634 409.1550 409.6450 0.0750 -1.0000 -1.0000 3440126 1572975314.30 1.9619 1.9638 409.1200 409.6104 0.0752 -1.0000 -1.0000 3440188 1572975314.40 1.9620 1.9639 409.0012 409.4910 0.0751 -1.0000 -1.0000 3440219 1572975314.50 1.9608 1.9627 409.0455 409.5353 0.0751 -1.0000 -1.0000 3440282 1572975314.60 1.9611 1.9631 409.1022 409.5918 0.0751 -1.0000 -1.0000 3440595 1572975314.70 1.9610 1.9629 409.0940 409.5837 0.0751 -1.0000 -1.0000 3440641 1572975314.80 1.9608 1.9628 409.0800 409.5694 0.0751 -1.0000 -1.0000 3440688 1572975314.90 1.9607 1.9626 409.1703 409.6605 0.0752 -1.0000 -1.0000 3440735 1572975315.00 1.9604 1.9624 409.2201 409.7101 0.0751 -1.0000 -1.0000 3440782 1572975315.10 1.9604 1.9624 409.1673 409.6575 0.0751 -1.0000 -1.0000 3441079 1572975315.20 1.9611 1.9630 409.2465 409.7355 0.0750 -1.0000 -1.0000 3441126 1572975315.30 1.9613 1.9633 409.1402 409.6299 0.0751 -1.0000 -1.0000 3441172 1572975315.40 1.9623 1.9643 409.0759 409.5661 0.0752 -1.0000 -1.0000 3441219 1572975315.50 1.9616 1.9635 409.0745 409.5641 0.0750 -1.0000 -1.0000 3441266 1572975315.60 1.9617 1.9636 409.0688 409.5577 0.0750 -1.0000 -1.0000 3441329 1572975315.70 1.9614 1.9633 409.0345 409.5243 0.0752 -1.0000 -1.0000 3441376 1572975315.80 1.9611 1.9631 409.0857 409.5761 0.0752 -1.0000 -1.0000 3441422 1572975315.90 1.9609 1.9629 409.1226 409.6129 0.0752 -1.0000 -1.0000 3441469 1572975316.00 1.9605 1.9625 409.0947 409.5843 0.0751 -1.0000 -1.0000 3441516 1572975316.10 1.9610 1.9630 409.2160 409.7063 0.0751 -1.0000 -1.0000 3441938 1572975316.20 1.9613 1.9632 409.2479 409.7379 0.0751 -1.0000 -1.0000 3441985 1572975316.30 1.9610 1.9629 409.1861 409.6763 0.0751 -1.0000 -1.0000 3442047 1572975316.40 1.9609 1.9629 409.2224 409.7127 0.0752 -1.0000 -1.0000 3442079 1572975316.50 1.9610 1.9629 409.3486 409.8385 0.0751 -1.0000 -1.0000 3442141 1572975316.60 1.9611 1.9631 409.2970 409.7870 0.0751 -1.0000 -1.0000 3442188 1572975316.70 1.9619 1.9638 409.1721 409.6626 0.0753 -1.0000 -1.0000 3442298 1572975316.80 1.9623 1.9642 409.1323 409.6232 0.0753 -1.0000 -1.0000 3442344 1572975316.90 1.9620 1.9639 409.2480 409.7388 0.0752 -1.0000 -1.0000 3442392 1572975317.00 1.9611 1.9630 409.1601 409.6496 0.0750 -1.0000 -1.0000 3442454 1572975317.10 1.9607 1.9627 409.1007 409.5921 0.0754 -1.0000 -1.0000 3442485 1572975317.20 1.9620 1.9639 409.1656 409.6567 0.0752 -1.0000 -1.0000 3442954 1572975317.30 1.9613 1.9632 409.1331 409.6233 0.0752 -1.0000 -1.0000 3443001 1572975317.40 1.9618 1.9638 409.1111 409.6007 0.0751 -1.0000 -1.0000 3443047 1572975317.50 1.9612 1.9632 409.1746 409.6650 0.0752 -1.0000 -1.0000 3443095 1572975317.60 1.9610 1.9629 409.2478 409.7385 0.0752 -1.0000 -1.0000 3443157 1572975317.70 1.9609 1.9629 409.2554 409.7456 0.0752 -1.0000 -1.0000 3443579 1572975317.80 1.9619 1.9639 409.2741 409.7653 0.0753 -1.0000 -1.0000 3443610 1572975317.90 1.9616 1.9635 409.1281 409.6184 0.0751 -1.0000 -1.0000 3443672 1572975318.00 1.9612 1.9631 409.2546 409.7455 0.0753 -1.0000 -1.0000 3443719 1572975318.10 1.9611 1.9631 409.1233 409.6139 0.0752 -1.0000 -1.0000 3443766 1572975318.20 1.9617 1.9636 409.1369 409.6269 0.0751 -1.0000 -1.0000 3444047 1572975318.30 1.9618 1.9637 409.1360 409.6258 0.0750 -1.0000 -1.0000 3444094 1572975318.40 1.9621 1.9640 409.0943 409.5843 0.0752 -1.0000 -1.0000 3444141 1572975318.50 1.9617 1.9637 409.0704 409.5600 0.0751 -1.0000 -1.0000 3444188 1572975318.60 1.9612 1.9632 409.1228 409.6123 0.0750 -1.0000 -1.0000 3444251 1572975318.70 1.9604 1.9624 409.2788 409.7686 0.0751 -1.0000 -1.0000 3444298 1572975318.80 1.9610 1.9629 409.2255 409.7157 0.0752 -1.0000 -1.0000 3444344 1572975318.90 1.9614 1.9633 409.3029 409.7928 0.0750 -1.0000 -1.0000 3444391 1572975319.00 1.9613 1.9632 409.3222 409.8115 0.0750 -1.0000 -1.0000 3444438 1572975319.10 1.9611 1.9630 409.2550 409.7451 0.0751 -1.0000 -1.0000 3444485 1572975319.20 1.9611 1.9630 409.2729 409.7634 0.0752 -1.0000 -1.0000 3444688 1572975319.30 1.9611 1.9630 409.3195 409.8095 0.0751 -1.0000 -1.0000 3444751 1572975319.40 1.9606 1.9626 409.1754 409.6650 0.0751 -1.0000 -1.0000 3444782 1572975319.50 1.9609 1.9628 409.2185 409.7086 0.0751 -1.0000 -1.0000 3444844 1572975319.60 1.9611 1.9630 409.2590 409.7490 0.0751 -1.0000 -1.0000 3444891 1572975319.70 1.9613 1.9633 409.1373 409.6272 0.0752 -1.0000 -1.0000 3445766 1572975319.80 1.9615 1.9634 409.1041 409.5944 0.0752 -1.0000 -1.0000 3445813 1572975319.90 1.9616 1.9635 409.1438 409.6333 0.0751 -1.0000 -1.0000 3445876 1572975320.00 1.9611 1.9630 409.0448 409.5350 0.0752 -1.0000 -1.0000 3445922 1572975320.10 1.9614 1.9633 409.1391 409.6287 0.0750 -1.0000 -1.0000 3445969 1572975320.20 1.9605 1.9624 409.1223 409.6119 0.0751 -1.0000 -1.0000 3446016 1572975320.30 1.9601 1.9621 409.2027 409.6933 0.0752 -1.0000 -1.0000 3446079 1572975320.40 1.9605 1.9624 409.2367 409.7277 0.0753 -1.0000 -1.0000 3446110 1572975320.50 1.9597 1.9616 409.2679 409.7580 0.0751 -1.0000 -1.0000 3446172 1572975320.60 1.9606 1.9625 409.2542 409.7444 0.0751 -1.0000 -1.0000 3446219 1572975320.70 1.9605 1.9624 409.2481 409.7379 0.0751 -1.0000 -1.0000 3446547 1572975320.80 1.9610 1.9630 409.2509 409.7408 0.0751 -1.0000 -1.0000 3446595 1572975320.90 1.9620 1.9639 409.0705 409.5599 0.0751 -1.0000 -1.0000 3446641 1572975321.00 1.9613 1.9632 409.0425 409.5317 0.0750 -1.0000 -1.0000 3446704 1572975321.10 1.9617 1.9636 409.0982 409.5874 0.0751 -1.0000 -1.0000 3446735 1572975321.20 1.9614 1.9634 409.0423 409.5319 0.0751 -1.0000 -1.0000 3447047 1572975321.30 1.9612 1.9631 409.0564 409.5460 0.0751 -1.0000 -1.0000 3447095 1572975321.40 1.9617 1.9636 409.1007 409.5901 0.0751 -1.0000 -1.0000 3447141 1572975321.50 1.9611 1.9630 409.0410 409.5314 0.0752 -1.0000 -1.0000 3447188 1572975321.60 1.9608 1.9627 409.1863 409.6763 0.0751 -1.0000 -1.0000 3447235 1572975321.70 1.9606 1.9625 409.2545 409.7445 0.0752 -1.0000 -1.0000 3447298 1572975321.80 1.9603 1.9622 409.1504 409.6404 0.0751 -1.0000 -1.0000 3447563 1572975321.90 1.9612 1.9631 409.2407 409.7307 0.0750 -1.0000 -1.0000 3447610 1572975322.00 1.9604 1.9623 409.2462 409.7353 0.0750 -1.0000 -1.0000 3447657 1572975322.10 1.9605 1.9624 409.1380 409.6284 0.0752 -1.0000 -1.0000 3447704 1572975322.20 1.9608 1.9627 409.2151 409.7059 0.0752 -1.0000 -1.0000 3447751 1572975322.30 1.9611 1.9631 409.2709 409.7614 0.0752 -1.0000 -1.0000 3448063 1572975322.40 1.9607 1.9627 409.2735 409.7635 0.0752 -1.0000 -1.0000 3448110 1572975322.50 1.9612 1.9632 409.1783 409.6692 0.0752 -1.0000 -1.0000 3448157 1572975322.60 1.9605 1.9624 409.1849 409.6750 0.0752 -1.0000 -1.0000 3448219 1572975322.70 1.9612 1.9631 409.0725 409.5622 0.0751 -1.0000 -1.0000 3448266 1572975322.80 1.9614 1.9633 409.1327 409.6227 0.0752 -1.0000 -1.0000 3448438 1572975322.90 1.9616 1.9635 409.1046 409.5950 0.0752 -1.0000 -1.0000 3448485 1572975323.00 1.9617 1.9637 409.0278 409.5183 0.0752 -1.0000 -1.0000 3448547 1572975323.10 1.9610 1.9630 409.1901 409.6797 0.0750 -1.0000 -1.0000 3448579 1572975323.20 1.9604 1.9623 409.2065 409.6963 0.0751 -1.0000 -1.0000 3448641 1572975323.30 1.9605 1.9624 409.1643 409.6544 0.0751 -1.0000 -1.0000 3449798 1572975323.40 1.9604 1.9624 409.2881 409.7782 0.0752 -1.0000 -1.0000 3449844 1572975323.50 1.9612 1.9631 409.2648 409.7552 0.0751 -1.0000 -1.0000 3449891 1572975323.60 1.9613 1.9633 409.1244 409.6135 0.0750 -1.0000 -1.0000 3449954 1572975323.70 1.9617 1.9636 409.1152 409.6053 0.0751 -1.0000 -1.0000 3450001 1572975323.80 1.9624 1.9643 409.0863 409.5757 0.0750 -1.0000 -1.0000 3450047 1572975323.90 1.9608 1.9627 409.0387 409.5285 0.0752 -1.0000 -1.0000 3450094 1572975324.00 1.9603 1.9622 409.1068 409.5979 0.0752 -1.0000 -1.0000 3450157 1572975324.10 1.9613 1.9632 409.0913 409.5815 0.0752 -1.0000 -1.0000 3450188 1572975324.20 1.9615 1.9634 409.2155 409.7055 0.0751 -1.0000 -1.0000 3450251 1572975324.30 1.9607 1.9627 409.2465 409.7373 0.0752 -1.0000 -1.0000 3450298 1572975324.40 1.9609 1.9628 409.1964 409.6868 0.0751 -1.0000 -1.0000 3450344 1572975324.50 1.9607 1.9626 409.2660 409.7573 0.0753 -1.0000 -1.0000 3450392 1572975324.60 1.9605 1.9624 409.2042 409.6948 0.0752 -1.0000 -1.0000 3450438 1572975324.70 1.9608 1.9627 409.2308 409.7215 0.0753 -1.0000 -1.0000 3450485 1572975324.80 1.9608 1.9628 409.2300 409.7210 0.0753 -1.0000 -1.0000 3450532 1572975324.90 1.9620 1.9639 409.2491 409.7396 0.0752 -1.0000 -1.0000 3450579 1572975325.00 1.9614 1.9633 409.1843 409.6753 0.0753 -1.0000 -1.0000 3450641 1572975325.10 1.9615 1.9634 409.1555 409.6452 0.0752 -1.0000 -1.0000 3450672 1572975325.20 1.9610 1.9630 409.0266 409.5169 0.0751 -1.0000 -1.0000 3450735 1572975325.30 1.9616 1.9636 409.0990 409.5889 0.0751 -1.0000 -1.0000 3450844 1572975325.40 1.9614 1.9634 409.1193 409.6092 0.0752 -1.0000 -1.0000 3450876 1572975325.50 1.9607 1.9627 409.0389 409.5290 0.0751 -1.0000 -1.0000 3450938 1572975325.60 1.9612 1.9631 409.0775 409.5679 0.0752 -1.0000 -1.0000 3450985 1572975325.70 1.9609 1.9628 409.2536 409.7440 0.0752 -1.0000 -1.0000 3451032 1572975325.80 1.9602 1.9621 409.2551 409.7454 0.0751 -1.0000 -1.0000 3451079 1572975325.90 1.9602 1.9622 409.2010 409.6907 0.0751 -1.0000 -1.0000 3451344 1572975326.00 1.9607 1.9627 409.1446 409.6353 0.0752 -1.0000 -1.0000 3451391 1572975326.10 1.9614 1.9633 409.1547 409.6449 0.0751 -1.0000 -1.0000 3451438 1572975326.20 1.9612 1.9632 409.1052 409.5951 0.0751 -1.0000 -1.0000 3451485 1572975326.30 1.9619 1.9638 409.1160 409.6064 0.0752 -1.0000 -1.0000 3451547 1572975326.40 1.9619 1.9638 409.0656 409.5559 0.0751 -1.0000 -1.0000 3452329 1572975326.50 1.9609 1.9629 409.1896 409.6803 0.0753 -1.0000 -1.0000 3452376 1572975326.60 1.9603 1.9623 409.1590 409.6498 0.0752 -1.0000 -1.0000 3452469 1572975326.70 1.9611 1.9630 409.1521 409.6420 0.0751 -1.0000 -1.0000 3452610 1572975326.80 1.9607 1.9627 409.2493 409.7404 0.0753 -1.0000 -1.0000 3452641 1572975326.90 1.9609 1.9628 409.3064 409.7972 0.0752 -1.0000 -1.0000 3452704 1572975327.00 1.9611 1.9630 409.1969 409.6871 0.0752 -1.0000 -1.0000 3452751 1572975327.10 1.9616 1.9635 409.2489 409.7385 0.0750 -1.0000 -1.0000 3452798 1572975327.20 1.9608 1.9628 409.1880 409.6777 0.0751 -1.0000 -1.0000 3452844 1572975327.30 1.9615 1.9634 409.1726 409.6629 0.0751 -1.0000 -1.0000 3452891 1572975327.40 1.9606 1.9625 409.2716 409.7617 0.0751 -1.0000 -1.0000 3453079 1572975327.50 1.9614 1.9634 409.1945 409.6851 0.0752 -1.0000 -1.0000 3453126 1572975327.60 1.9619 1.9638 409.0213 409.5124 0.0753 -1.0000 -1.0000 3453172 1572975327.70 1.9612 1.9631 409.1248 409.6149 0.0752 -1.0000 -1.0000 3453235 1572975327.80 1.9618 1.9637 408.9949 409.4848 0.0751 -1.0000 -1.0000 3453266 1572975327.90 1.9613 1.9632 409.0637 409.5540 0.0752 -1.0000 -1.0000 3453579 1572975328.00 1.9603 1.9622 409.1441 409.6344 0.0752 -1.0000 -1.0000 3453626 1572975328.10 1.9612 1.9631 409.0930 409.5836 0.0752 -1.0000 -1.0000 3453672 1572975328.20 1.9610 1.9630 409.2063 409.6962 0.0751 -1.0000 -1.0000 3453719 1572975328.30 1.9606 1.9625 409.1879 409.6780 0.0751 -1.0000 -1.0000 3453782 1572975328.40 1.9603 1.9622 409.2971 409.7880 0.0753 -1.0000 -1.0000 3454579 1572975328.50 1.9611 1.9630 409.1480 409.6389 0.0752 -1.0000 -1.0000 3454626 1572975328.60 1.9611 1.9631 409.1533 409.6435 0.0752 -1.0000 -1.0000 3454688 1572975328.70 1.9616 1.9635 409.0742 409.5647 0.0752 -1.0000 -1.0000 3454751 1572975328.80 1.9615 1.9635 409.1093 409.5996 0.0752 -1.0000 -1.0000 3454798 1572975328.90 1.9615 1.9635 409.0557 409.5461 0.0752 -1.0000 -1.0000 3454844 1572975329.00 1.9610 1.9629 409.0762 409.5663 0.0751 -1.0000 -1.0000 3454892 1572975329.10 1.9611 1.9631 409.2140 409.7039 0.0751 -1.0000 -1.0000 3454938 1572975329.20 1.9607 1.9626 409.1389 409.6286 0.0752 -1.0000 -1.0000 3454985 1572975329.30 1.9610 1.9629 409.2258 409.7165 0.0752 -1.0000 -1.0000 3455047 1572975329.40 1.9605 1.9625 409.2812 409.7719 0.0752 -1.0000 -1.0000 3455095 1572975329.50 1.9601 1.9620 409.2830 409.7737 0.0752 -1.0000 -1.0000 3455141 1572975329.60 1.9603 1.9622 409.2133 409.7043 0.0753 -1.0000 -1.0000 3455188 1572975329.70 1.9609 1.9629 409.1535 409.6448 0.0753 -1.0000 -1.0000 3455251 1572975329.80 1.9614 1.9633 409.0202 409.5113 0.0752 -1.0000 -1.0000 3455282 1572975329.90 1.9617 1.9636 409.0752 409.5658 0.0753 -1.0000 -1.0000 3455344 1572975330.00 1.9614 1.9633 409.0414 409.5317 0.0752 -1.0000 -1.0000 3456360 1572975330.10 1.9609 1.9628 409.1312 409.6221 0.0753 -1.0000 -1.0000 3456407 1572975330.20 1.9614 1.9633 409.1007 409.5908 0.0751 -1.0000 -1.0000 3456469 1572975330.30 1.9611 1.9630 409.2216 409.7133 0.0753 -1.0000 -1.0000 3456532 1572975330.40 1.9601 1.9621 409.1474 409.6375 0.0752 -1.0000 -1.0000 3456563 1572975330.50 1.9604 1.9623 409.1381 409.6280 0.0751 -1.0000 -1.0000 3456626 1572975330.60 1.9606 1.9625 409.2188 409.7093 0.0751 -1.0000 -1.0000 3456672 1572975330.70 1.9608 1.9627 409.2022 409.6920 0.0752 -1.0000 -1.0000 3456719 1572975330.80 1.9609 1.9628 409.2226 409.7135 0.0752 -1.0000 -1.0000 3456766 1572975330.90 1.9608 1.9627 409.1246 409.6145 0.0752 -1.0000 -1.0000 3456813 1572975331.00 1.9608 1.9627 409.2113 409.7021 0.0752 -1.0000 -1.0000 3456876 1572975331.10 1.9614 1.9633 409.2441 409.7355 0.0753 -1.0000 -1.0000 3456907 1572975331.20 1.9610 1.9630 409.2177 409.7083 0.0753 -1.0000 -1.0000 3456969 1572975331.30 1.9617 1.9637 409.1153 409.6059 0.0752 -1.0000 -1.0000 3457016 1572975331.40 1.9617 1.9636 409.1307 409.6221 0.0753 -1.0000 -1.0000 3457063 1572975331.50 1.9605 1.9625 409.0118 409.5024 0.0753 -1.0000 -1.0000 3457110 1572975331.60 1.9606 1.9626 408.9686 409.4593 0.0752 -1.0000 -1.0000 3457157 1572975331.70 1.9614 1.9633 409.1356 409.6256 0.0752 -1.0000 -1.0000 3457219 1572975331.80 1.9616 1.9636 409.1089 409.6000 0.0752 -1.0000 -1.0000 3457251 1572975331.90 1.9620 1.9640 409.0840 409.5741 0.0752 -1.0000 -1.0000 3457313 1572975332.00 1.9613 1.9632 409.2279 409.7184 0.0752 -1.0000 -1.0000 3457876 1572975332.10 1.9607 1.9626 409.1940 409.6843 0.0752 -1.0000 -1.0000 3457907 1572975332.20 1.9608 1.9628 409.2460 409.7369 0.0752 -1.0000 -1.0000 3457969 1572975332.30 1.9606 1.9625 409.3268 409.8182 0.0753 -1.0000 -1.0000 3458016 1572975332.40 1.9608 1.9627 409.2329 409.7237 0.0752 -1.0000 -1.0000 3458063 1572975332.50 1.9612 1.9632 409.1283 409.6192 0.0753 -1.0000 -1.0000 3458329 1572975332.60 1.9612 1.9632 409.2925 409.7838 0.0753 -1.0000 -1.0000 3458376 1572975332.70 1.9613 1.9632 409.1765 409.6670 0.0752 -1.0000 -1.0000 3458438 1572975332.80 1.9609 1.9629 409.0055 409.4959 0.0753 -1.0000 -1.0000 3458485 1572975332.90 1.9613 1.9632 409.0207 409.5103 0.0751 -1.0000 -1.0000 3458532 1572975333.00 1.9612 1.9631 409.0588 409.5487 0.0751 -1.0000 -1.0000 3459126 1572975333.10 1.9608 1.9627 409.1267 409.6167 0.0751 -1.0000 -1.0000 3459172 1572975333.20 1.9606 1.9625 409.2863 409.7778 0.0754 -1.0000 -1.0000 3459219 1572975333.30 1.9599 1.9618 409.1755 409.6673 0.0753 -1.0000 -1.0000 3459266 1572975333.40 1.9605 1.9625 409.2158 409.7067 0.0753 -1.0000 -1.0000 3459313 1572975333.50 1.9607 1.9626 409.1350 409.6264 0.0753 -1.0000 -1.0000 3459454 1572975333.60 1.9605 1.9624 409.2257 409.7157 0.0752 -1.0000 -1.0000 3459501 1572975333.70 1.9606 1.9626 409.2378 409.7277 0.0751 -1.0000 -1.0000 3459547 1572975333.80 1.9604 1.9624 409.2476 409.7391 0.0754 -1.0000 -1.0000 3459594 1572975333.90 1.9614 1.9633 409.0970 409.5880 0.0752 -1.0000 -1.0000 3459641 1572975334.00 1.9615 1.9634 409.1553 409.6473 0.0754 -1.0000 -1.0000 3459954 1572975334.10 1.9609 1.9628 409.1110 409.6017 0.0752 -1.0000 -1.0000 3500001 1572975334.20 1.9612 1.9632 409.1683 409.6591 0.0753 -1.0000 -1.0000 3500047 1572975334.30 1.9615 1.9635 409.1938 409.6849 0.0753 -1.0000 -1.0000 3500110 1572975334.40 1.9612 1.9632 409.1772 409.6679 0.0753 -1.0000 -1.0000 3500141 1572975334.50 1.9611 1.9630 409.1349 409.6258 0.0753 -1.0000 -1.0000 3500204 1572975334.60 1.9607 1.9626 409.2373 409.7285 0.0753 -1.0000 -1.0000 3500251 1572975334.70 1.9603 1.9622 409.2455 409.7363 0.0752 -1.0000 -1.0000 3500297 1572975334.80 1.9605 1.9624 409.3113 409.8027 0.0754 -1.0000 -1.0000 3500344 1572975334.90 1.9606 1.9626 409.2186 409.7098 0.0753 -1.0000 -1.0000 3500391 1572975335.00 1.9611 1.9630 409.2745 409.7662 0.0753 -1.0000 -1.0000 3500454 1572975335.10 1.9611 1.9631 409.2432 409.7352 0.0754 -1.0000 -1.0000 3500594 1572975335.20 1.9611 1.9630 409.1759 409.6670 0.0753 -1.0000 -1.0000 3500641 1572975335.30 1.9617 1.9636 409.1466 409.6373 0.0753 -1.0000 -1.0000 3500704 1572975335.40 1.9605 1.9625 409.0948 409.5848 0.0751 -1.0000 -1.0000 3500735 1572975335.50 1.9614 1.9634 409.1222 409.6120 0.0751 -1.0000 -1.0000 3500797 1572975335.60 1.9610 1.9629 409.1419 409.6324 0.0752 -1.0000 -1.0000 3501079 1572975335.70 1.9606 1.9626 409.1728 409.6637 0.0753 -1.0000 -1.0000 3501141 1572975335.80 1.9601 1.9620 409.3165 409.8066 0.0752 -1.0000 -1.0000 3501172 1572975335.90 1.9608 1.9628 409.2044 409.6951 0.0752 -1.0000 -1.0000 3501235 1572975336.00 1.9608 1.9628 409.1928 409.6835 0.0752 -1.0000 -1.0000 3501282 1572975336.10 1.9605 1.9624 409.1756 409.6668 0.0753 -1.0000 -1.0000 3501813 1572975336.20 1.9610 1.9630 409.1544 409.6454 0.0753 -1.0000 -1.0000 3501860 1572975336.30 1.9619 1.9638 409.1351 409.6254 0.0752 -1.0000 -1.0000 3501907 1572975336.40 1.9614 1.9633 409.0715 409.5619 0.0752 -1.0000 -1.0000 3501954 1572975336.50 1.9609 1.9628 409.0923 409.5831 0.0753 -1.0000 -1.0000 3502001 1572975336.60 1.9612 1.9631 409.0946 409.5852 0.0752 -1.0000 -1.0000 3502360 1572975336.70 1.9609 1.9629 409.1173 409.6086 0.0754 -1.0000 -1.0000 3502407 1572975336.80 1.9601 1.9621 409.2283 409.7197 0.0752 -1.0000 -1.0000 3502454 1572975336.90 1.9610 1.9629 409.2555 409.7474 0.0754 -1.0000 -1.0000 3502501 1572975337.00 1.9604 1.9624 409.2235 409.7151 0.0753 -1.0000 -1.0000 3502547 1572975337.10 1.9599 1.9618 409.2843 409.7753 0.0752 -1.0000 -1.0000 3502829 1572975337.20 1.9603 1.9622 409.2061 409.6975 0.0753 -1.0000 -1.0000 3502876 1572975337.30 1.9611 1.9630 409.0971 409.5884 0.0753 -1.0000 -1.0000 3502922 1572975337.40 1.9612 1.9631 409.2187 409.7095 0.0752 -1.0000 -1.0000 3502969 1572975337.50 1.9611 1.9630 409.1980 409.6887 0.0752 -1.0000 -1.0000 3503016 1572975337.60 1.9612 1.9631 409.0418 409.5327 0.0754 -1.0000 -1.0000 3503313 1572975337.70 1.9609 1.9629 409.0586 409.5498 0.0753 -1.0000 -1.0000 3503360 1572975337.80 1.9615 1.9634 409.0477 409.5382 0.0752 -1.0000 -1.0000 3503407 1572975337.90 1.9610 1.9629 409.0924 409.5831 0.0753 -1.0000 -1.0000 3503454 1572975338.00 1.9612 1.9631 409.2450 409.7363 0.0753 -1.0000 -1.0000 3503501 1572975338.10 1.9607 1.9627 409.2174 409.7091 0.0754 -1.0000 -1.0000 3503547 1572975338.20 1.9615 1.9634 409.2129 409.7044 0.0753 -1.0000 -1.0000 3504329 1572975338.30 1.9615 1.9635 409.1944 409.6851 0.0752 -1.0000 -1.0000 3504376 1572975338.40 1.9611 1.9631 409.0684 409.5604 0.0754 -1.0000 -1.0000 3504422 1572975338.50 1.9615 1.9635 409.1160 409.6074 0.0753 -1.0000 -1.0000 3504469 1572975338.60 1.9612 1.9631 409.1603 409.6514 0.0753 -1.0000 -1.0000 3504532 1572975338.70 1.9615 1.9634 409.0963 409.5878 0.0754 -1.0000 -1.0000 3504579 1572975338.80 1.9617 1.9636 409.0539 409.5450 0.0753 -1.0000 -1.0000 3504626 1572975338.90 1.9616 1.9635 409.0695 409.5607 0.0753 -1.0000 -1.0000 3504672 1572975339.00 1.9609 1.9629 409.0725 409.5637 0.0753 -1.0000 -1.0000 3504719 1572975339.10 1.9613 1.9632 409.0569 409.5473 0.0752 -1.0000 -1.0000 3504766 1572975339.20 1.9610 1.9629 409.0245 409.5153 0.0752 -1.0000 -1.0000 3505095 1572975339.30 1.9610 1.9630 409.0914 409.5811 0.0751 -1.0000 -1.0000 3505157 1572975339.40 1.9608 1.9627 409.1178 409.6091 0.0754 -1.0000 -1.0000 3505188 1572975339.50 1.9612 1.9631 409.1744 409.6644 0.0751 -1.0000 -1.0000 3505251 1572975339.60 1.9607 1.9627 409.1181 409.6087 0.0753 -1.0000 -1.0000 3505298 1572975339.70 1.9610 1.9629 409.1717 409.6635 0.0753 -1.0000 -1.0000 3505579 1572975339.80 1.9602 1.9622 409.1974 409.6881 0.0752 -1.0000 -1.0000 3505626 1572975339.90 1.9599 1.9619 409.1827 409.6735 0.0753 -1.0000 -1.0000 3505672 1572975340.00 1.9607 1.9627 409.2017 409.6932 0.0753 -1.0000 -1.0000 3505735 1572975340.10 1.9608 1.9628 409.1887 409.6792 0.0752 -1.0000 -1.0000 3505766 1572975340.20 1.9615 1.9635 409.1189 409.6097 0.0753 -1.0000 -1.0000 3506079 1572975340.30 1.9610 1.9630 409.0527 409.5436 0.0753 -1.0000 -1.0000 3506141 1572975340.40 1.9617 1.9637 409.1050 409.5962 0.0754 -1.0000 -1.0000 3506172 1572975340.50 1.9611 1.9630 409.0605 409.5514 0.0753 -1.0000 -1.0000 3506235 1572975340.60 1.9615 1.9635 409.0398 409.5303 0.0752 -1.0000 -1.0000 3506282 1572975340.70 1.9615 1.9635 409.1069 409.5966 0.0751 -1.0000 -1.0000 3506595 1572975340.80 1.9615 1.9635 409.1734 409.6643 0.0753 -1.0000 -1.0000 3506626 1572975340.90 1.9612 1.9631 409.2223 409.7134 0.0752 -1.0000 -1.0000 3506688 1572975341.00 1.9605 1.9624 409.2352 409.7258 0.0752 -1.0000 -1.0000 3506735 1572975341.10 1.9611 1.9630 409.2007 409.6919 0.0753 -1.0000 -1.0000 3506782 1572975341.20 1.9613 1.9632 409.0970 409.5875 0.0752 -1.0000 -1.0000 3507079 1572975341.30 1.9609 1.9629 409.0988 409.5892 0.0752 -1.0000 -1.0000 3507126 1572975341.40 1.9614 1.9633 409.0712 409.5612 0.0752 -1.0000 -1.0000 3507172 1572975341.50 1.9610 1.9630 409.1301 409.6216 0.0753 -1.0000 -1.0000 3507219 1572975341.60 1.9613 1.9632 409.0003 409.4910 0.0753 -1.0000 -1.0000 3507266 1572975341.70 1.9613 1.9632 409.0207 409.5115 0.0752 -1.0000 -1.0000 3507329 1572975341.80 1.9610 1.9629 408.9998 409.4902 0.0752 -1.0000 -1.0000 3507360 1572975341.90 1.9618 1.9637 409.0787 409.5709 0.0755 -1.0000 -1.0000 3507422 1572975342.00 1.9611 1.9630 409.1430 409.6350 0.0754 -1.0000 -1.0000 3507469 1572975342.10 1.9611 1.9630 409.1323 409.6235 0.0753 -1.0000 -1.0000 3507516 1572975342.20 1.9611 1.9631 409.1527 409.6426 0.0751 -1.0000 -1.0000 3507563 1572975342.30 1.9610 1.9629 409.2403 409.7306 0.0752 -1.0000 -1.0000 3508079 1572975342.40 1.9606 1.9626 409.2626 409.7539 0.0753 -1.0000 -1.0000 3508126 1572975342.50 1.9612 1.9631 409.2444 409.7353 0.0752 -1.0000 -1.0000 3508172 1572975342.60 1.9609 1.9628 409.1882 409.6789 0.0753 -1.0000 -1.0000 3508235 1572975342.70 1.9599 1.9618 409.1459 409.6370 0.0753 -1.0000 -1.0000 3508282 1572975342.80 1.9604 1.9623 409.1177 409.6097 0.0754 -1.0000 -1.0000 3508610 1572975342.90 1.9605 1.9625 409.2168 409.7077 0.0753 -1.0000 -1.0000 3508672 1572975343.00 1.9607 1.9626 409.2322 409.7238 0.0754 -1.0000 -1.0000 3508719 1572975343.10 1.9608 1.9628 409.0947 409.5867 0.0755 -1.0000 -1.0000 3508766 1572975343.20 1.9607 1.9626 409.1340 409.6254 0.0753 -1.0000 -1.0000 3508813 1572975343.30 1.9608 1.9627 409.0272 409.5186 0.0754 -1.0000 -1.0000 3509610 1572975343.40 1.9611 1.9630 409.1160 409.6068 0.0753 -1.0000 -1.0000 3509641 1572975343.50 1.9606 1.9626 409.1611 409.6516 0.0752 -1.0000 -1.0000 3509704 1572975343.60 1.9610 1.9630 409.1130 409.6037 0.0753 -1.0000 -1.0000 3509751 1572975343.70 1.9610 1.9630 409.1137 409.6044 0.0752 -1.0000 -1.0000 3509798 1572975343.80 1.9605 1.9625 409.1666 409.6567 0.0751 -1.0000 -1.0000 3509844 1572975343.90 1.9603 1.9622 409.2488 409.7400 0.0753 -1.0000 -1.0000 3509891 1572975344.00 1.9608 1.9627 409.2191 409.7105 0.0754 -1.0000 -1.0000 3509954 1572975344.10 1.9606 1.9625 409.2136 409.7056 0.0754 -1.0000 -1.0000 3510001 1572975344.20 1.9604 1.9624 409.1225 409.6131 0.0752 -1.0000 -1.0000 3510047 1572975344.30 1.9611 1.9630 409.1530 409.6444 0.0754 -1.0000 -1.0000 3510204 1572975344.40 1.9613 1.9632 409.0516 409.5429 0.0753 -1.0000 -1.0000 3510251 1572975344.50 1.9609 1.9629 409.1363 409.6271 0.0752 -1.0000 -1.0000 3510298 1572975344.60 1.9613 1.9633 409.1133 409.6034 0.0752 -1.0000 -1.0000 3510360 1572975344.70 1.9617 1.9637 409.1138 409.6049 0.0753 -1.0000 -1.0000 3510407 1572975344.80 1.9617 1.9637 408.9842 409.4756 0.0754 -1.0000 -1.0000 3510719 1572975344.90 1.9607 1.9626 409.1056 409.5971 0.0754 -1.0000 -1.0000 3510766 1572975345.00 1.9613 1.9632 409.1283 409.6192 0.0752 -1.0000 -1.0000 3510813 1572975345.10 1.9609 1.9628 409.2252 409.7158 0.0752 -1.0000 -1.0000 3510860 1572975345.20 1.9612 1.9632 409.1933 409.6845 0.0753 -1.0000 -1.0000 3510907 1572975345.30 1.9611 1.9630 409.2359 409.7267 0.0752 -1.0000 -1.0000 3510969 1572975345.40 1.9613 1.9632 409.1593 409.6506 0.0753 -1.0000 -1.0000 3511422 1572975345.50 1.9605 1.9624 409.2070 409.6978 0.0752 -1.0000 -1.0000 3511485 1572975345.60 1.9614 1.9634 409.1628 409.6537 0.0753 -1.0000 -1.0000 3511532 1572975345.70 1.9622 1.9641 409.1708 409.6609 0.0752 -1.0000 -1.0000 3511579 1572975345.80 1.9612 1.9631 409.0531 409.5441 0.0753 -1.0000 -1.0000 3511626 1572975345.90 1.9615 1.9635 409.0593 409.5513 0.0755 -1.0000 -1.0000 3511860 1572975346.00 1.9613 1.9633 409.0650 409.5565 0.0753 -1.0000 -1.0000 3511922 1572975346.10 1.9613 1.9633 408.9964 409.4875 0.0753 -1.0000 -1.0000 3511954 1572975346.20 1.9609 1.9628 408.9973 409.4879 0.0752 -1.0000 -1.0000 3512016 1572975346.30 1.9613 1.9632 409.0808 409.5714 0.0752 -1.0000 -1.0000 3512126 1572975346.40 1.9610 1.9629 409.2215 409.7123 0.0753 -1.0000 -1.0000 3512329 1572975346.50 1.9610 1.9629 409.2769 409.7688 0.0754 -1.0000 -1.0000 3512376 1572975346.60 1.9607 1.9627 409.2231 409.7146 0.0754 -1.0000 -1.0000 3512422 1572975346.70 1.9603 1.9623 409.2347 409.7262 0.0753 -1.0000 -1.0000 3512485 1572975346.80 1.9613 1.9632 409.1250 409.6167 0.0754 -1.0000 -1.0000 3512516 1572975346.90 1.9607 1.9626 409.1361 409.6261 0.0751 -1.0000 -1.0000 3512579 1572975347.00 1.9611 1.9630 409.1340 409.6247 0.0753 -1.0000 -1.0000 3512626 1572975347.10 1.9616 1.9636 409.0739 409.5656 0.0754 -1.0000 -1.0000 3512672 1572975347.20 1.9615 1.9634 409.0923 409.5832 0.0752 -1.0000 -1.0000 3512719 1572975347.30 1.9620 1.9640 409.0690 409.5596 0.0753 -1.0000 -1.0000 3512766 1572975347.40 1.9614 1.9633 409.0964 409.5874 0.0754 -1.0000 -1.0000 3513079 1572975347.50 1.9617 1.9637 409.1679 409.6601 0.0754 -1.0000 -1.0000 3513126 1572975347.60 1.9609 1.9628 409.2747 409.7657 0.0752 -1.0000 -1.0000 3513188 1572975347.70 1.9617 1.9636 409.2923 409.7833 0.0753 -1.0000 -1.0000 3513235 1572975347.80 1.9611 1.9631 409.2752 409.7661 0.0752 -1.0000 -1.0000 3513282 1572975347.90 1.9604 1.9623 409.2743 409.7658 0.0754 -1.0000 -1.0000 3514094 1572975348.00 1.9612 1.9631 409.1893 409.6809 0.0753 -1.0000 -1.0000 3514141 1572975348.10 1.9606 1.9626 409.1790 409.6706 0.0755 -1.0000 -1.0000 3514188 1572975348.20 1.9604 1.9624 409.2712 409.7626 0.0753 -1.0000 -1.0000 3514235 1572975348.30 1.9613 1.9633 409.1440 409.6350 0.0752 -1.0000 -1.0000 3514282 1572975348.40 1.9607 1.9627 409.0784 409.5687 0.0752 -1.0000 -1.0000 3514329 1572975348.50 1.9617 1.9636 409.1245 409.6161 0.0754 -1.0000 -1.0000 3514376 1572975348.60 1.9616 1.9635 409.0940 409.5852 0.0753 -1.0000 -1.0000 3514438 1572975348.70 1.9614 1.9633 409.0681 409.5585 0.0752 -1.0000 -1.0000 3514485 1572975348.80 1.9609 1.9629 409.0801 409.5715 0.0753 -1.0000 -1.0000 3514532 1572975348.90 1.9610 1.9629 409.0762 409.5669 0.0753 -1.0000 -1.0000 3514860 1572975349.00 1.9612 1.9632 409.0730 409.5637 0.0752 -1.0000 -1.0000 3514907 1572975349.10 1.9605 1.9625 409.1010 409.5924 0.0754 -1.0000 -1.0000 3514954 1572975349.20 1.9603 1.9622 409.0946 409.5859 0.0753 -1.0000 -1.0000 3515001 1572975349.30 1.9604 1.9624 409.1630 409.6545 0.0753 -1.0000 -1.0000 3515063 1572975349.40 1.9605 1.9624 409.1829 409.6738 0.0752 -1.0000 -1.0000 3515172 1572975349.50 1.9604 1.9624 409.1954 409.6860 0.0752 -1.0000 -1.0000 3515313 1572975349.60 1.9605 1.9624 409.2045 409.6953 0.0753 -1.0000 -1.0000 3515360 1572975349.70 1.9603 1.9622 409.1686 409.6596 0.0753 -1.0000 -1.0000 3515407 1572975349.80 1.9609 1.9629 409.1332 409.6243 0.0753 -1.0000 -1.0000 3515454 1572975349.90 1.9613 1.9632 409.0719 409.5629 0.0753 -1.0000 -1.0000 3515501 1572975350.00 1.9615 1.9635 409.1006 409.5922 0.0754 -1.0000 -1.0000 3516204 1572975350.10 1.9611 1.9630 409.0964 409.5877 0.0753 -1.0000 -1.0000 3516235 1572975350.20 1.9609 1.9628 409.1151 409.6051 0.0752 -1.0000 -1.0000 3516313 1572975350.30 1.9613 1.9632 409.0040 409.4944 0.0752 -1.0000 -1.0000 3516360 1572975350.40 1.9607 1.9627 409.0301 409.5214 0.0754 -1.0000 -1.0000 3516407 1572975350.50 1.9607 1.9627 409.2273 409.7186 0.0753 -1.0000 -1.0000 3516454 1572975350.60 1.9610 1.9630 409.1432 409.6348 0.0754 -1.0000 -1.0000 3516501 1572975350.70 1.9604 1.9623 409.1753 409.6672 0.0754 -1.0000 -1.0000 3516563 1572975350.80 1.9610 1.9629 409.1113 409.6036 0.0754 -1.0000 -1.0000 3516595 1572975350.90 1.9608 1.9628 409.2747 409.7665 0.0754 -1.0000 -1.0000 3516657 1572975351.00 1.9606 1.9626 409.2404 409.7311 0.0752 -1.0000 -1.0000 3516985 1572975351.10 1.9607 1.9627 409.1974 409.6883 0.0752 -1.0000 -1.0000 3517032 1572975351.20 1.9613 1.9632 409.2132 409.7036 0.0752 -1.0000 -1.0000 3517079 1572975351.30 1.9612 1.9631 409.0655 409.5571 0.0754 -1.0000 -1.0000 3517141 1572975351.40 1.9610 1.9629 408.9763 409.4676 0.0753 -1.0000 -1.0000 3517172 1572975351.50 1.9611 1.9630 409.0073 409.4977 0.0753 -1.0000 -1.0000 3517438 1572975351.60 1.9607 1.9626 409.0336 409.5246 0.0753 -1.0000 -1.0000 3517485 1572975351.70 1.9609 1.9628 409.0681 409.5596 0.0753 -1.0000 -1.0000 3517547 1572975351.80 1.9605 1.9624 409.1396 409.6314 0.0755 -1.0000 -1.0000 3517579 1572975351.90 1.9602 1.9621 409.0986 409.5891 0.0752 -1.0000 -1.0000 3517641 1572975352.00 1.9602 1.9621 409.2004 409.6908 0.0752 -1.0000 -1.0000 3517938 1572975352.10 1.9607 1.9626 409.2425 409.7333 0.0752 -1.0000 -1.0000 3517985 1572975352.20 1.9609 1.9628 409.2037 409.6941 0.0752 -1.0000 -1.0000 3518032 1572975352.30 1.9608 1.9627 409.1279 409.6199 0.0755 -1.0000 -1.0000 3518094 1572975352.40 1.9607 1.9626 409.1252 409.6172 0.0754 -1.0000 -1.0000 3518126 1572975352.50 1.9618 1.9638 409.1471 409.6387 0.0754 -1.0000 -1.0000 3518188 1572975352.60 1.9617 1.9637 409.1375 409.6285 0.0752 -1.0000 -1.0000 3518235 1572975352.70 1.9610 1.9630 409.0601 409.5511 0.0753 -1.0000 -1.0000 3518282 1572975352.80 1.9616 1.9635 409.0581 409.5494 0.0753 -1.0000 -1.0000 3518329 1572975352.90 1.9618 1.9637 409.0157 409.5073 0.0754 -1.0000 -1.0000 3518391 1572975353.00 1.9617 1.9636 409.0525 409.5437 0.0753 -1.0000 -1.0000 3518438 1572975353.10 1.9608 1.9628 409.2206 409.7124 0.0754 -1.0000 -1.0000 3518938 1572975353.20 1.9610 1.9629 409.2321 409.7234 0.0752 -1.0000 -1.0000 3519001 1572975353.30 1.9605 1.9624 409.2232 409.7146 0.0754 -1.0000 -1.0000 3519047 1572975353.40 1.9603 1.9622 409.1945 409.6862 0.0754 -1.0000 -1.0000 3519095 1572975353.50 1.9609 1.9629 409.1271 409.6196 0.0755 -1.0000 -1.0000 3519141 1572975353.60 1.9610 1.9629 409.1186 409.6105 0.0754 -1.0000 -1.0000 3519344 1572975353.70 1.9615 1.9634 409.0879 409.5795 0.0754 -1.0000 -1.0000 3519407 1572975353.80 1.9612 1.9631 409.0529 409.5438 0.0752 -1.0000 -1.0000 3519454 1572975353.90 1.9615 1.9634 409.0731 409.5641 0.0753 -1.0000 -1.0000 3519501 1572975354.00 1.9613 1.9632 409.0295 409.5204 0.0753 -1.0000 -1.0000 3519547 1572975354.10 1.9614 1.9633 409.0413 409.5326 0.0754 -1.0000 -1.0000 3519844 1572975354.20 1.9609 1.9629 409.1685 409.6592 0.0752 -1.0000 -1.0000 3519907 1572975354.30 1.9599 1.9618 409.1426 409.6341 0.0754 -1.0000 -1.0000 3519954 1572975354.40 1.9605 1.9624 409.2150 409.7068 0.0754 -1.0000 -1.0000 3520001 1572975354.50 1.9602 1.9622 409.2297 409.7217 0.0754 -1.0000 -1.0000 3520047 1572975354.60 1.9605 1.9624 409.2187 409.7104 0.0754 -1.0000 -1.0000 3520329 1572975354.70 1.9613 1.9632 409.1666 409.6579 0.0753 -1.0000 -1.0000 3520392 1572975354.80 1.9607 1.9626 409.1461 409.6376 0.0754 -1.0000 -1.0000 3520422 1572975354.90 1.9616 1.9635 409.1476 409.6397 0.0755 -1.0000 -1.0000 3520485 1572975355.00 1.9611 1.9631 409.1693 409.6610 0.0753 -1.0000 -1.0000 3520532 1572975355.10 1.9606 1.9625 408.9953 409.4862 0.0753 -1.0000 -1.0000 3520829 1572975355.20 1.9614 1.9633 409.0939 409.5853 0.0754 -1.0000 -1.0000 3520892 1572975355.30 1.9612 1.9632 409.0949 409.5858 0.0752 -1.0000 -1.0000 3520938 1572975355.40 1.9613 1.9632 409.0590 409.5505 0.0754 -1.0000 -1.0000 3520985 1572975355.50 1.9613 1.9632 409.0974 409.5888 0.0754 -1.0000 -1.0000 3521032 1572975355.60 1.9616 1.9635 409.1394 409.6312 0.0754 -1.0000 -1.0000 3521594 1572975355.70 1.9606 1.9626 409.1717 409.6632 0.0753 -1.0000 -1.0000 3521657 1572975355.80 1.9608 1.9628 409.1986 409.6901 0.0754 -1.0000 -1.0000 3521688 1572975355.90 1.9606 1.9625 409.1183 409.6090 0.0754 -1.0000 -1.0000 3521751 1572975356.00 1.9598 1.9617 409.1675 409.6600 0.0755 -1.0000 -1.0000 3521798 1572975356.10 1.9603 1.9623 409.2380 409.7295 0.0753 -1.0000 -1.0000 3522047 1572975356.20 1.9604 1.9623 409.3009 409.7927 0.0754 -1.0000 -1.0000 3522094 1572975356.30 1.9599 1.9618 409.2522 409.7447 0.0755 -1.0000 -1.0000 3522141 1572975356.40 1.9604 1.9624 409.2000 409.6917 0.0754 -1.0000 -1.0000 3522188 1572975356.50 1.9612 1.9631 409.1551 409.6473 0.0755 -1.0000 -1.0000 3522235 1572975356.60 1.9614 1.9634 409.0643 409.5568 0.0755 -1.0000 -1.0000 3522454 1572975356.70 1.9616 1.9636 409.0190 409.5114 0.0755 -1.0000 -1.0000 3522501 1572975356.80 1.9612 1.9632 409.1251 409.6167 0.0754 -1.0000 -1.0000 3522547 1572975356.90 1.9614 1.9634 409.2104 409.7020 0.0754 -1.0000 -1.0000 3522595 1572975357.00 1.9606 1.9626 409.1558 409.6475 0.0754 -1.0000 -1.0000 3522657 1572975357.10 1.9608 1.9627 409.1768 409.6676 0.0753 -1.0000 -1.0000 3522688 1572975357.20 1.9607 1.9626 409.1778 409.6697 0.0755 -1.0000 -1.0000 3522954 1572975357.30 1.9608 1.9628 409.2312 409.7229 0.0754 -1.0000 -1.0000 3523016 1572975357.40 1.9609 1.9629 409.2640 409.7563 0.0755 -1.0000 -1.0000 3523047 1572975357.50 1.9606 1.9625 409.2049 409.6969 0.0754 -1.0000 -1.0000 3523110 1572975357.60 1.9614 1.9633 409.1782 409.6691 0.0753 -1.0000 -1.0000 3523157 1572975357.70 1.9612 1.9631 409.1639 409.6557 0.0754 -1.0000 -1.0000 3523204 1572975357.80 1.9615 1.9634 409.0522 409.5440 0.0755 -1.0000 -1.0000 3523251 1572975357.90 1.9615 1.9635 409.0917 409.5827 0.0753 -1.0000 -1.0000 3523298 1572975358.00 1.9618 1.9637 409.1269 409.6181 0.0753 -1.0000 -1.0000 3523360 1572975358.10 1.9614 1.9634 409.0709 409.5626 0.0754 -1.0000 -1.0000 3523391 1572975358.20 1.9611 1.9630 409.1263 409.6178 0.0753 -1.0000 -1.0000 3524094 1572975358.30 1.9609 1.9628 409.2106 409.7015 0.0754 -1.0000 -1.0000 3524157 1572975358.40 1.9605 1.9625 409.2322 409.7245 0.0755 -1.0000 -1.0000 3524204 1572975358.50 1.9603 1.9622 409.2147 409.7064 0.0754 -1.0000 -1.0000 3524251 1572975358.60 1.9613 1.9632 409.1960 409.6872 0.0753 -1.0000 -1.0000 3524313 1572975358.70 1.9611 1.9630 409.1347 409.6266 0.0755 -1.0000 -1.0000 3524595 1572975358.80 1.9610 1.9630 409.1912 409.6835 0.0755 -1.0000 -1.0000 3524626 1572975358.90 1.9614 1.9633 409.1092 409.6018 0.0754 -1.0000 -1.0000 3524688 1572975359.00 1.9614 1.9634 409.0779 409.5702 0.0755 -1.0000 -1.0000 3524735 1572975359.10 1.9606 1.9625 409.0197 409.5122 0.0755 -1.0000 -1.0000 3524782 1572975359.20 1.9610 1.9629 409.0014 409.4922 0.0752 -1.0000 -1.0000 3524829 1572975359.30 1.9611 1.9630 409.1216 409.6148 0.0756 -1.0000 -1.0000 3524892 1572975359.40 1.9616 1.9635 409.1579 409.6497 0.0754 -1.0000 -1.0000 3524922 1572975359.50 1.9608 1.9628 409.2399 409.7313 0.0753 -1.0000 -1.0000 3524985 1572975359.60 1.9611 1.9630 409.2405 409.7320 0.0753 -1.0000 -1.0000 3525032 1572975359.70 1.9607 1.9626 409.3023 409.7943 0.0755 -1.0000 -1.0000 3525391 1572975359.80 1.9604 1.9623 409.2271 409.7192 0.0754 -1.0000 -1.0000 3525438 1572975359.90 1.9613 1.9632 409.2554 409.7482 0.0755 -1.0000 -1.0000 3525485 1572975360.00 1.9608 1.9627 409.2161 409.7084 0.0755 -1.0000 -1.0000 3525532 1572975360.10 1.9613 1.9632 409.0925 409.5839 0.0753 -1.0000 -1.0000 3525579 1572975360.20 1.9608 1.9627 409.2660 409.7587 0.0754 -1.0000 -1.0000 3526438 1572975360.30 1.9609 1.9629 409.1872 409.6790 0.0755 -1.0000 -1.0000 3526501 1572975360.40 1.9615 1.9635 409.0854 409.5780 0.0755 -1.0000 -1.0000 3526532 1572975360.50 1.9617 1.9636 409.1206 409.6124 0.0754 -1.0000 -1.0000 3526595 1572975360.60 1.9611 1.9630 409.0721 409.5645 0.0756 -1.0000 -1.0000 3526641 1572975360.70 1.9609 1.9629 409.0225 409.5158 0.0756 -1.0000 -1.0000 3526688 1572975360.80 1.9611 1.9630 409.0091 409.5000 0.0754 -1.0000 -1.0000 3526735 1572975360.90 1.9607 1.9626 409.2693 409.7623 0.0756 -1.0000 -1.0000 3526782 1572975361.00 1.9608 1.9627 409.2063 409.6980 0.0753 -1.0000 -1.0000 3526844 1572975361.10 1.9608 1.9628 409.2264 409.7191 0.0756 -1.0000 -1.0000 3526876 1572975361.20 1.9605 1.9625 409.2506 409.7438 0.0756 -1.0000 -1.0000 3527126 1572975361.30 1.9608 1.9628 409.2489 409.7416 0.0755 -1.0000 -1.0000 3527172 1572975361.40 1.9607 1.9626 409.2765 409.7687 0.0754 -1.0000 -1.0000 3527219 1572975361.50 1.9609 1.9628 409.1919 409.6844 0.0755 -1.0000 -1.0000 3527266 1572975361.60 1.9611 1.9631 409.1916 409.6836 0.0754 -1.0000 -1.0000 3527329 1572975361.70 1.9613 1.9633 409.0931 409.5852 0.0754 -1.0000 -1.0000 3527376 1572975361.80 1.9612 1.9632 409.1000 409.5917 0.0754 -1.0000 -1.0000 3527610 1572975361.90 1.9612 1.9631 409.0746 409.5667 0.0755 -1.0000 -1.0000 3527657 1572975362.00 1.9612 1.9631 409.0999 409.5926 0.0756 -1.0000 -1.0000 3527704 1572975362.10 1.9610 1.9629 409.1556 409.6484 0.0755 -1.0000 -1.0000 3527751 1572975362.20 1.9616 1.9636 409.1880 409.6809 0.0755 -1.0000 -1.0000 3527798 1572975362.30 1.9609 1.9629 409.1984 409.6904 0.0755 -1.0000 -1.0000 3528469 1572975362.40 1.9606 1.9625 409.2400 409.7328 0.0755 -1.0000 -1.0000 3528516 1572975362.50 1.9608 1.9627 409.1786 409.6719 0.0756 -1.0000 -1.0000 3528563 1572975362.60 1.9605 1.9624 409.1832 409.6759 0.0755 -1.0000 -1.0000 3528610 1572975362.70 1.9613 1.9633 409.1230 409.6152 0.0755 -1.0000 -1.0000 3528672 1572975362.80 1.9616 1.9635 409.0063 409.4986 0.0755 -1.0000 -1.0000 3528735 1572975362.90 1.9617 1.9636 409.1136 409.6056 0.0755 -1.0000 -1.0000 3528798 1572975363.00 1.9614 1.9634 409.0893 409.5813 0.0754 -1.0000 -1.0000 3528969 1572975363.10 1.9614 1.9633 409.0700 409.5620 0.0755 -1.0000 -1.0000 3529016 1572975363.20 1.9608 1.9627 409.1350 409.6276 0.0755 -1.0000 -1.0000 3529063 1572975363.30 1.9613 1.9633 409.1501 409.6426 0.0755 -1.0000 -1.0000 3529204 1572975363.40 1.9612 1.9631 409.1124 409.6055 0.0756 -1.0000 -1.0000 3529235 1572975363.50 1.9609 1.9629 409.2158 409.7077 0.0754 -1.0000 -1.0000 3529298 1572975363.60 1.9610 1.9629 409.1983 409.6899 0.0754 -1.0000 -1.0000 3529344 1572975363.70 1.9607 1.9627 409.1978 409.6904 0.0754 -1.0000 -1.0000 3529391 1572975363.80 1.9604 1.9624 409.2278 409.7194 0.0754 -1.0000 -1.0000 3529610 1572975363.90 1.9610 1.9630 409.2674 409.7602 0.0755 -1.0000 -1.0000 3529657 1572975364.00 1.9609 1.9628 409.2344 409.7259 0.0753 -1.0000 -1.0000 3529719 1572975364.10 1.9612 1.9632 409.1512 409.6428 0.0754 -1.0000 -1.0000 3529751 1572975364.20 1.9618 1.9637 409.1151 409.6068 0.0755 -1.0000 -1.0000 3529798 1572975364.30 1.9622 1.9641 409.0462 409.5393 0.0756 -1.0000 -1.0000 3529860 1572975364.40 1.9620 1.9639 409.0338 409.5255 0.0754 -1.0000 -1.0000 3529907 1572975364.50 1.9618 1.9637 409.1349 409.6277 0.0755 -1.0000 -1.0000 3529954 1572975364.60 1.9610 1.9629 409.1131 409.6050 0.0755 -1.0000 -1.0000 3530001 1572975364.70 1.9613 1.9632 409.0578 409.5497 0.0754 -1.0000 -1.0000 3530047 1572975364.80 1.9612 1.9631 409.1487 409.6418 0.0755 -1.0000 -1.0000 3530485 1572975364.90 1.9601 1.9620 409.1913 409.6829 0.0753 -1.0000 -1.0000 3530532 1572975365.00 1.9604 1.9624 409.1998 409.6914 0.0754 -1.0000 -1.0000 3530594 1572975365.10 1.9608 1.9627 409.2184 409.7103 0.0753 -1.0000 -1.0000 3530626 1572975365.20 1.9611 1.9630 409.2787 409.7708 0.0755 -1.0000 -1.0000 3530688 1572975365.30 1.9616 1.9635 409.1978 409.6901 0.0754 -1.0000 -1.0000 3530735 1572975365.40 1.9619 1.9639 409.1157 409.6068 0.0754 -1.0000 -1.0000 3531360 1572975365.50 1.9619 1.9638 409.0519 409.5450 0.0756 -1.0000 -1.0000 3531407 1572975365.60 1.9618 1.9638 409.0833 409.5758 0.0755 -1.0000 -1.0000 3531469 1572975365.70 1.9613 1.9632 409.0820 409.5739 0.0755 -1.0000 -1.0000 3531516 1572975365.80 1.9616 1.9635 409.0911 409.5834 0.0755 -1.0000 -1.0000 3531563 1572975365.90 1.9614 1.9633 409.0244 409.5161 0.0754 -1.0000 -1.0000 3531610 1572975366.00 1.9608 1.9627 409.0628 409.5552 0.0755 -1.0000 -1.0000 3531657 1572975366.10 1.9610 1.9630 409.1410 409.6335 0.0755 -1.0000 -1.0000 3531704 1572975366.20 1.9608 1.9627 409.2444 409.7385 0.0757 -1.0000 -1.0000 3531751 1572975366.30 1.9611 1.9631 409.1826 409.6753 0.0755 -1.0000 -1.0000 3531813 1572975366.40 1.9612 1.9632 409.2268 409.7187 0.0754 -1.0000 -1.0000 3532157 1572975366.50 1.9613 1.9633 409.2731 409.7657 0.0755 -1.0000 -1.0000 3532219 1572975366.60 1.9607 1.9626 409.2442 409.7374 0.0757 -1.0000 -1.0000 3532266 1572975366.70 1.9613 1.9633 409.2128 409.7056 0.0755 -1.0000 -1.0000 3532313 1572975366.80 1.9611 1.9631 409.0408 409.5339 0.0756 -1.0000 -1.0000 3532360 1572975366.90 1.9613 1.9633 409.0961 409.5879 0.0754 -1.0000 -1.0000 3532626 1572975367.00 1.9613 1.9633 409.1387 409.6309 0.0755 -1.0000 -1.0000 3532672 1572975367.10 1.9614 1.9634 409.1000 409.5917 0.0754 -1.0000 -1.0000 3532719 1572975367.20 1.9614 1.9633 409.0756 409.5679 0.0755 -1.0000 -1.0000 3532766 1572975367.30 1.9615 1.9634 409.0458 409.5386 0.0755 -1.0000 -1.0000 3532813 1572975367.40 1.9611 1.9631 409.0790 409.5712 0.0755 -1.0000 -1.0000 3533126 1572975367.50 1.9610 1.9629 409.1988 409.6918 0.0756 -1.0000 -1.0000 3533188 1572975367.60 1.9612 1.9631 409.2367 409.7285 0.0753 -1.0000 -1.0000 3533235 1572975367.70 1.9610 1.9630 409.2131 409.7047 0.0753 -1.0000 -1.0000 3533282 1572975367.80 1.9610 1.9629 409.2265 409.7188 0.0756 -1.0000 -1.0000 3533329 1572975367.90 1.9616 1.9635 409.1217 409.6141 0.0755 -1.0000 -1.0000 3533594 1572975368.00 1.9612 1.9631 409.1198 409.6126 0.0755 -1.0000 -1.0000 3533641 1572975368.10 1.9616 1.9636 409.0366 409.5294 0.0756 -1.0000 -1.0000 3533704 1572975368.20 1.9608 1.9628 409.0050 409.4973 0.0755 -1.0000 -1.0000 3533751 1572975368.30 1.9606 1.9626 409.0349 409.5267 0.0754 -1.0000 -1.0000 3533798 1572975368.40 1.9615 1.9635 409.0502 409.5426 0.0755 -1.0000 -1.0000 3534344 1572975368.50 1.9617 1.9637 409.0704 409.5622 0.0754 -1.0000 -1.0000 3534407 1572975368.60 1.9610 1.9629 409.0906 409.5830 0.0755 -1.0000 -1.0000 3534454 1572975368.70 1.9602 1.9622 409.1573 409.6501 0.0756 -1.0000 -1.0000 3534501 1572975368.80 1.9601 1.9621 409.2304 409.7221 0.0754 -1.0000 -1.0000 3534547 1572975368.90 1.9606 1.9626 409.2375 409.7297 0.0754 -1.0000 -1.0000 3534595 1572975369.00 1.9610 1.9629 409.1583 409.6507 0.0755 -1.0000 -1.0000 3534860 1572975369.10 1.9609 1.9629 409.1554 409.6483 0.0755 -1.0000 -1.0000 3534907 1572975369.20 1.9619 1.9639 409.0956 409.5881 0.0756 -1.0000 -1.0000 3534954 1572975369.30 1.9614 1.9634 409.0425 409.5351 0.0755 -1.0000 -1.0000 3535016 1572975369.40 1.9617 1.9637 409.0334 409.5257 0.0755 -1.0000 -1.0000 3535048 1572975369.50 1.9615 1.9635 409.0525 409.5449 0.0755 -1.0000 -1.0000 3535422 1572975369.60 1.9610 1.9629 409.0767 409.5694 0.0756 -1.0000 -1.0000 3535469 1572975369.70 1.9608 1.9627 409.1201 409.6138 0.0756 -1.0000 -1.0000 3535516 1572975369.80 1.9606 1.9626 409.2903 409.7825 0.0754 -1.0000 -1.0000 3535563 1572975369.90 1.9608 1.9627 409.2436 409.7361 0.0755 -1.0000 -1.0000 3535610 1572975370.00 1.9610 1.9630 409.1895 409.6828 0.0756 -1.0000 -1.0000 3535844 1572975370.10 1.9612 1.9631 409.1844 409.6766 0.0755 -1.0000 -1.0000 3535891 1572975370.20 1.9616 1.9636 409.0893 409.5820 0.0756 -1.0000 -1.0000 3535938 1572975370.30 1.9616 1.9636 409.0472 409.5410 0.0757 -1.0000 -1.0000 3536001 1572975370.40 1.9606 1.9626 409.0318 409.5251 0.0756 -1.0000 -1.0000 3536032 1572975370.50 1.9612 1.9632 409.0892 409.5818 0.0755 -1.0000 -1.0000 3536094 1572975370.60 1.9613 1.9632 409.0763 409.5691 0.0756 -1.0000 -1.0000 3536141 1572975370.70 1.9608 1.9628 409.0786 409.5708 0.0754 -1.0000 -1.0000 3536188 1572975370.80 1.9607 1.9627 409.1899 409.6830 0.0756 -1.0000 -1.0000 3536235 1572975370.90 1.9606 1.9625 409.1509 409.6438 0.0756 -1.0000 -1.0000 3536282 1572975371.00 1.9606 1.9626 409.2377 409.7308 0.0756 -1.0000 -1.0000 3536704 1572975371.10 1.9610 1.9629 409.2268 409.7195 0.0755 -1.0000 -1.0000 3536735 1572975371.20 1.9608 1.9628 409.2608 409.7530 0.0755 -1.0000 -1.0000 3536798 1572975371.30 1.9606 1.9625 409.2461 409.7387 0.0755 -1.0000 -1.0000 3536844 1572975371.40 1.9613 1.9632 409.2480 409.7401 0.0755 -1.0000 -1.0000 3536892 1572975371.50 1.9611 1.9630 409.1895 409.6821 0.0755 -1.0000 -1.0000 3536938 1572975371.60 1.9614 1.9633 409.1127 409.6050 0.0755 -1.0000 -1.0000 3537376 1572975371.70 1.9614 1.9634 409.1166 409.6080 0.0754 -1.0000 -1.0000 3537438 1572975371.80 1.9618 1.9638 409.0738 409.5655 0.0754 -1.0000 -1.0000 3537469 1572975371.90 1.9615 1.9635 409.0363 409.5284 0.0755 -1.0000 -1.0000 3537532 1572975372.00 1.9609 1.9628 409.0774 409.5699 0.0756 -1.0000 -1.0000 3537579 1572975372.10 1.9610 1.9629 409.1659 409.6588 0.0754 -1.0000 -1.0000 3537735 1572975372.20 1.9604 1.9624 409.1326 409.6252 0.0756 -1.0000 -1.0000 3537782 1572975372.30 1.9609 1.9629 409.1912 409.6849 0.0756 -1.0000 -1.0000 3537829 1572975372.40 1.9602 1.9621 409.1199 409.6123 0.0755 -1.0000 -1.0000 3537876 1572975372.50 1.9608 1.9627 409.1529 409.6448 0.0754 -1.0000 -1.0000 3537922 1572975372.60 1.9611 1.9630 409.1949 409.6871 0.0755 -1.0000 -1.0000 3538251 1572975372.70 1.9611 1.9631 409.1562 409.6489 0.0756 -1.0000 -1.0000 3538298 1572975372.80 1.9603 1.9623 409.2430 409.7349 0.0754 -1.0000 -1.0000 3538344 1572975372.90 1.9603 1.9622 409.2018 409.6945 0.0755 -1.0000 -1.0000 3538391 1572975373.00 1.9604 1.9623 409.1181 409.6109 0.0756 -1.0000 -1.0000 3538438 1572975373.10 1.9610 1.9630 409.0924 409.5849 0.0755 -1.0000 -1.0000 3538969 1572975373.20 1.9616 1.9635 409.0370 409.5297 0.0755 -1.0000 -1.0000 3539016 1572975373.30 1.9614 1.9633 409.0714 409.5633 0.0754 -1.0000 -1.0000 3539063 1572975373.40 1.9612 1.9631 409.0688 409.5616 0.0756 -1.0000 -1.0000 3539110 1572975373.50 1.9606 1.9625 409.2043 409.6974 0.0756 -1.0000 -1.0000 3539157 1572975373.60 1.9604 1.9624 409.3206 409.8129 0.0754 -1.0000 -1.0000 3539219 1572975373.70 1.9605 1.9624 409.2083 409.7007 0.0755 -1.0000 -1.0000 3539266 1572975373.80 1.9608 1.9627 409.2396 409.7328 0.0756 -1.0000 -1.0000 3539313 1572975373.90 1.9610 1.9629 409.1644 409.6577 0.0756 -1.0000 -1.0000 3539360 1572975374.00 1.9608 1.9627 409.1696 409.6635 0.0757 -1.0000 -1.0000 3539407 1572975374.10 1.9612 1.9632 409.1617 409.6542 0.0755 -1.0000 -1.0000 3540376 1572975374.20 1.9611 1.9631 409.0161 409.5079 0.0754 -1.0000 -1.0000 3540422 1572975374.30 1.9610 1.9629 409.0690 409.5621 0.0756 -1.0000 -1.0000 3540469 1572975374.40 1.9609 1.9629 409.0340 409.5263 0.0756 -1.0000 -1.0000 3540516 1572975374.50 1.9610 1.9630 408.9896 409.4817 0.0754 -1.0000 -1.0000 3540563 1572975374.60 1.9607 1.9626 409.0478 409.5405 0.0756 -1.0000 -1.0000 3540626 1572975374.70 1.9602 1.9622 409.0785 409.5715 0.0756 -1.0000 -1.0000 3540672 1572975374.80 1.9609 1.9628 409.1005 409.5937 0.0756 -1.0000 -1.0000 3540719 1572975374.90 1.9600 1.9619 409.2087 409.7017 0.0756 -1.0000 -1.0000 3540766 1572975375.00 1.9604 1.9624 409.2706 409.7637 0.0756 -1.0000 -1.0000 3540813 1572975375.10 1.9608 1.9627 409.1396 409.6332 0.0756 -1.0000 -1.0000 3540860 1572975375.20 1.9594 1.9613 409.2133 409.7059 0.0755 -1.0000 -1.0000 3540907 1572975375.30 1.9606 1.9625 409.0426 409.5352 0.0756 -1.0000 -1.0000 3540969 1572975375.40 1.9615 1.9634 408.9987 409.4907 0.0755 -1.0000 -1.0000 3541001 1572975375.50 1.9608 1.9628 409.0078 409.5004 0.0755 -1.0000 -1.0000 3541063 1572975375.60 1.9618 1.9637 409.0538 409.5463 0.0756 -1.0000 -1.0000 3541110 1572975375.70 1.9612 1.9632 409.1189 409.6123 0.0757 -1.0000 -1.0000 3542219 1572975375.80 1.9611 1.9630 409.0213 409.5145 0.0756 -1.0000 -1.0000 3542282 1572975375.90 1.9613 1.9632 409.0968 409.5896 0.0756 -1.0000 -1.0000 3542344 1572975376.00 1.9609 1.9628 409.0818 409.5751 0.0756 -1.0000 -1.0000 3542407 1572975376.10 1.9614 1.9633 409.1381 409.6314 0.0756 -1.0000 -1.0000 3542438 1572975376.20 1.9611 1.9631 409.1428 409.6347 0.0754 -1.0000 -1.0000 3542501 1572975376.30 1.9606 1.9625 409.2000 409.6917 0.0754 -1.0000 -1.0000 3542548 1572975376.40 1.9608 1.9627 409.1329 409.6257 0.0756 -1.0000 -1.0000 3542610 1572975376.50 1.9606 1.9626 409.1838 409.6769 0.0756 -1.0000 -1.0000 3542704 1572975376.60 1.9615 1.9634 409.1494 409.6423 0.0756 -1.0000 -1.0000 3542751 1572975376.70 1.9613 1.9633 409.0665 409.5589 0.0755 -1.0000 -1.0000 3542813 1572975376.80 1.9618 1.9637 408.9850 409.4777 0.0756 -1.0000 -1.0000 3542844 1572975376.90 1.9608 1.9628 409.0916 409.5847 0.0757 -1.0000 -1.0000 3542907 1572975377.00 1.9612 1.9631 409.1265 409.6202 0.0756 -1.0000 -1.0000 3542954 1572975377.10 1.9611 1.9631 409.1211 409.6136 0.0755 -1.0000 -1.0000 3543001 1572975377.20 1.9612 1.9632 409.1587 409.6516 0.0756 -1.0000 -1.0000 3543048 1572975377.30 1.9608 1.9628 409.2255 409.7189 0.0756 -1.0000 -1.0000 3543095 1572975377.40 1.9608 1.9627 409.1650 409.6577 0.0756 -1.0000 -1.0000 3543141 1572975377.50 1.9605 1.9624 409.2088 409.7020 0.0756 -1.0000 -1.0000 3543188 1572975377.60 1.9613 1.9632 409.0576 409.5496 0.0755 -1.0000 -1.0000 3543251 1572975377.70 1.9614 1.9634 409.0375 409.5294 0.0754 -1.0000 -1.0000 3543626 1572975377.80 1.9613 1.9633 409.0675 409.5606 0.0756 -1.0000 -1.0000 3543672 1572975377.90 1.9614 1.9634 408.9815 409.4739 0.0756 -1.0000 -1.0000 3543719 1572975378.00 1.9611 1.9630 409.0200 409.5129 0.0756 -1.0000 -1.0000 3543782 1572975378.10 1.9616 1.9636 409.0543 409.5474 0.0756 -1.0000 -1.0000 3543813 1572975378.20 1.9615 1.9634 409.1635 409.6565 0.0756 -1.0000 -1.0000 3544126 1572975378.30 1.9606 1.9625 409.1806 409.6741 0.0757 -1.0000 -1.0000 3544172 1572975378.40 1.9603 1.9622 409.3038 409.7971 0.0756 -1.0000 -1.0000 3544219 1572975378.50 1.9611 1.9630 409.2482 409.7408 0.0755 -1.0000 -1.0000 3544266 1572975378.60 1.9606 1.9625 409.1417 409.6348 0.0756 -1.0000 -1.0000 3544329 1572975378.70 1.9617 1.9637 409.0474 409.5402 0.0756 -1.0000 -1.0000 3544595 1572975378.80 1.9617 1.9637 409.0383 409.5318 0.0757 -1.0000 -1.0000 3544641 1572975378.90 1.9611 1.9631 409.0668 409.5603 0.0756 -1.0000 -1.0000 3544688 1572975379.00 1.9610 1.9630 409.0306 409.5227 0.0755 -1.0000 -1.0000 3544751 1572975379.10 1.9621 1.9640 409.0676 409.5604 0.0756 -1.0000 -1.0000 3544782 1572975379.20 1.9616 1.9635 409.1194 409.6128 0.0757 -1.0000 -1.0000 3545391 1572975379.30 1.9606 1.9625 409.0999 409.5938 0.0757 -1.0000 -1.0000 3545454 1572975379.40 1.9606 1.9626 409.2242 409.7168 0.0755 -1.0000 -1.0000 3545485 1572975379.50 1.9603 1.9623 409.2522 409.7441 0.0754 -1.0000 -1.0000 3545548 1572975379.60 1.9609 1.9628 409.2274 409.7206 0.0757 -1.0000 -1.0000 3545594 1572975379.70 1.9608 1.9628 409.2210 409.7145 0.0756 -1.0000 -1.0000 3545641 1572975379.80 1.9614 1.9633 409.1066 409.6000 0.0757 -1.0000 -1.0000 3545704 1572975379.90 1.9613 1.9633 409.1225 409.6156 0.0756 -1.0000 -1.0000 3545751 1572975380.00 1.9618 1.9637 409.0623 409.5559 0.0757 -1.0000 -1.0000 3545798 1572975380.10 1.9614 1.9634 408.9956 409.4887 0.0756 -1.0000 -1.0000 3545844 1572975380.20 1.9611 1.9631 409.0968 409.5892 0.0755 -1.0000 -1.0000 3545891 1572975380.30 1.9611 1.9630 409.0521 409.5447 0.0756 -1.0000 -1.0000 3545954 1572975380.40 1.9618 1.9637 409.0388 409.5317 0.0757 -1.0000 -1.0000 3545985 1572975380.50 1.9613 1.9633 409.1329 409.6269 0.0757 -1.0000 -1.0000 3546048 1572975380.60 1.9611 1.9630 409.0985 409.5920 0.0756 -1.0000 -1.0000 3546094 1572975380.70 1.9612 1.9632 409.0403 409.5331 0.0756 -1.0000 -1.0000 3546141 1572975380.80 1.9609 1.9628 409.0565 409.5496 0.0757 -1.0000 -1.0000 3546360 1572975380.90 1.9611 1.9630 409.2397 409.7331 0.0756 -1.0000 -1.0000 3546407 1572975381.00 1.9599 1.9619 409.1974 409.6903 0.0756 -1.0000 -1.0000 3546454 1572975381.10 1.9610 1.9629 409.2118 409.7051 0.0756 -1.0000 -1.0000 3546501 1572975381.20 1.9612 1.9631 409.1916 409.6836 0.0754 -1.0000 -1.0000 3546548 1572975381.30 1.9614 1.9633 409.2405 409.7322 0.0754 -1.0000 -1.0000 3546876 1572975381.40 1.9611 1.9631 409.1314 409.6243 0.0756 -1.0000 -1.0000 3546907 1572975381.50 1.9610 1.9630 409.2061 409.6979 0.0754 -1.0000 -1.0000 3546969 1572975381.60 1.9611 1.9630 409.1323 409.6251 0.0756 -1.0000 -1.0000 3547016 1572975381.70 1.9611 1.9630 409.0622 409.5549 0.0755 -1.0000 -1.0000 3547063 1572975381.80 1.9611 1.9630 409.0065 409.4990 0.0756 -1.0000 -1.0000 3547891 1572975381.90 1.9613 1.9632 409.0333 409.5262 0.0756 -1.0000 -1.0000 3547985 1572975382.00 1.9618 1.9638 409.0587 409.5508 0.0754 -1.0000 -1.0000 3548032 1572975382.10 1.9610 1.9629 409.1870 409.6805 0.0757 -1.0000 -1.0000 3548079 1572975382.20 1.9612 1.9631 409.2126 409.7059 0.0756 -1.0000 -1.0000 3548126 1572975382.30 1.9607 1.9626 409.1476 409.6404 0.0755 -1.0000 -1.0000 3548188 1572975382.40 1.9611 1.9630 409.2003 409.6943 0.0757 -1.0000 -1.0000 3548219 1572975382.50 1.9621 1.9641 409.0580 409.5502 0.0755 -1.0000 -1.0000 3548282 1572975382.60 1.9615 1.9634 409.0987 409.5919 0.0757 -1.0000 -1.0000 3548329 1572975382.70 1.9622 1.9642 409.0774 409.5702 0.0756 -1.0000 -1.0000 3548376 1572975382.80 1.9614 1.9634 409.0021 409.4953 0.0756 -1.0000 -1.0000 3548688 1572975382.90 1.9615 1.9634 409.0298 409.5228 0.0756 -1.0000 -1.0000 3548735 1572975383.00 1.9613 1.9633 409.0170 409.5106 0.0757 -1.0000 -1.0000 3548798 1572975383.10 1.9609 1.9629 409.0943 409.5883 0.0757 -1.0000 -1.0000 3548829 1572975383.20 1.9604 1.9623 409.2037 409.6969 0.0756 -1.0000 -1.0000 3548876 1572975383.30 1.9604 1.9623 409.2083 409.7013 0.0756 -1.0000 -1.0000 3549922 1572975383.40 1.9602 1.9621 409.1944 409.6872 0.0755 -1.0000 -1.0000 3549954 1572975383.50 1.9611 1.9630 409.1700 409.6626 0.0755 -1.0000 -1.0000 3550016 1572975383.60 1.9611 1.9630 409.1346 409.6275 0.0756 -1.0000 -1.0000 3550063 1572975383.70 1.9607 1.9626 409.1537 409.6464 0.0756 -1.0000 -1.0000 3550110 1572975383.80 1.9616 1.9635 409.1048 409.5983 0.0757 -1.0000 -1.0000 3550157 1572975383.90 1.9612 1.9632 409.0968 409.5883 0.0754 -1.0000 -1.0000 3550219 1572975384.00 1.9612 1.9631 409.0019 409.4948 0.0756 -1.0000 -1.0000 3550266 1572975384.10 1.9608 1.9627 408.9617 409.4552 0.0757 -1.0000 -1.0000 3550313 1572975384.20 1.9608 1.9628 408.9660 409.4591 0.0756 -1.0000 -1.0000 3550360 1572975384.30 1.9609 1.9629 409.1352 409.6283 0.0756 -1.0000 -1.0000 3550407 1572975384.40 1.9611 1.9630 409.1053 409.5982 0.0756 -1.0000 -1.0000 3550454 1572975384.50 1.9606 1.9626 409.1684 409.6611 0.0756 -1.0000 -1.0000 3550501 1572975384.60 1.9595 1.9615 409.1896 409.6830 0.0756 -1.0000 -1.0000 3550563 1572975384.70 1.9604 1.9624 409.1458 409.6392 0.0757 -1.0000 -1.0000 3550610 1572975384.80 1.9597 1.9616 409.2511 409.7447 0.0756 -1.0000 -1.0000 3550657 1572975384.90 1.9598 1.9618 409.2189 409.7115 0.0755 -1.0000 -1.0000 3550704 1572975385.00 1.9600 1.9620 409.1706 409.6639 0.0756 -1.0000 -1.0000 3550751 1572975385.10 1.9601 1.9621 409.1629 409.6565 0.0757 -1.0000 -1.0000 3550798 1572975385.20 1.9605 1.9625 409.1223 409.6156 0.0756 -1.0000 -1.0000 3550845 1572975385.30 1.9597 1.9617 409.2264 409.7190 0.0755 -1.0000 -1.0000 3550907 1572975385.40 1.9610 1.9630 408.9949 409.4876 0.0756 -1.0000 -1.0000 3551204 1572975385.50 1.9609 1.9628 409.0479 409.5404 0.0755 -1.0000 -1.0000 3551251 1572975385.60 1.9610 1.9629 409.0555 409.5486 0.0756 -1.0000 -1.0000 3551313 1572975385.70 1.9600 1.9620 409.0930 409.5862 0.0756 -1.0000 -1.0000 3551360 1572975385.80 1.9604 1.9624 409.1909 409.6839 0.0756 -1.0000 -1.0000 3551407 1572975385.90 1.9605 1.9624 409.1734 409.6663 0.0756 -1.0000 -1.0000 3551719 1572975386.00 1.9606 1.9625 409.1185 409.6118 0.0756 -1.0000 -1.0000 3551766 1572975386.10 1.9606 1.9625 409.2298 409.7229 0.0756 -1.0000 -1.0000 3551813 1572975386.20 1.9612 1.9631 409.1572 409.6504 0.0756 -1.0000 -1.0000 3551860 1572975386.30 1.9603 1.9623 409.1250 409.6190 0.0758 -1.0000 -1.0000 3551907 1572975386.40 1.9601 1.9621 409.2161 409.7097 0.0757 -1.0000 -1.0000 3552235 1572975386.50 1.9612 1.9631 409.1759 409.6691 0.0756 -1.0000 -1.0000 3552282 1572975386.60 1.9608 1.9627 409.0870 409.5795 0.0755 -1.0000 -1.0000 3552329 1572975386.70 1.9615 1.9635 409.1384 409.6315 0.0756 -1.0000 -1.0000 3552392 1572975386.80 1.9608 1.9628 409.0870 409.5804 0.0756 -1.0000 -1.0000 3552422 1572975386.90 1.9613 1.9632 409.0606 409.5535 0.0756 -1.0000 -1.0000 3553235 1572975387.00 1.9615 1.9634 409.0513 409.5448 0.0757 -1.0000 -1.0000 3553282 1572975387.10 1.9620 1.9640 409.0275 409.5204 0.0755 -1.0000 -1.0000 3553344 1572975387.20 1.9612 1.9631 409.0384 409.5307 0.0755 -1.0000 -1.0000 3553391 1572975387.30 1.9613 1.9633 409.0460 409.5392 0.0756 -1.0000 -1.0000 3553454 1572975387.40 1.9614 1.9634 408.9799 409.4728 0.0756 -1.0000 -1.0000 3553485 1572975387.50 1.9614 1.9633 409.0639 409.5569 0.0756 -1.0000 -1.0000 3553532 1572975387.60 1.9601 1.9621 409.1437 409.6376 0.0758 -1.0000 -1.0000 3553594 1572975387.70 1.9609 1.9629 409.1821 409.6755 0.0756 -1.0000 -1.0000 3553641 1572975387.80 1.9607 1.9626 409.1916 409.6860 0.0757 -1.0000 -1.0000 3553688 1572975387.90 1.9607 1.9626 409.2586 409.7521 0.0756 -1.0000 -1.0000 3553876 1572975388.00 1.9606 1.9626 409.1838 409.6772 0.0756 -1.0000 -1.0000 3553922 1572975388.10 1.9606 1.9625 409.1697 409.6619 0.0755 -1.0000 -1.0000 3553969 1572975388.20 1.9607 1.9626 409.2007 409.6939 0.0757 -1.0000 -1.0000 3554016 1572975388.30 1.9613 1.9632 408.9953 409.4881 0.0756 -1.0000 -1.0000 3554063 1572975388.40 1.9615 1.9635 409.0955 409.5894 0.0757 -1.0000 -1.0000 3554110 1572975388.50 1.9616 1.9635 409.0385 409.5316 0.0756 -1.0000 -1.0000 3554469 1572975388.60 1.9617 1.9637 409.0153 409.5079 0.0756 -1.0000 -1.0000 3554516 1572975388.70 1.9609 1.9629 409.1654 409.6586 0.0756 -1.0000 -1.0000 3554579 1572975388.80 1.9604 1.9624 409.1310 409.6237 0.0755 -1.0000 -1.0000 3554626 1572975388.90 1.9610 1.9629 409.1995 409.6919 0.0755 -1.0000 -1.0000 3554673 1572975389.00 1.9606 1.9626 409.2736 409.7675 0.0757 -1.0000 -1.0000 3554876 1572975389.10 1.9608 1.9627 409.2271 409.7205 0.0756 -1.0000 -1.0000 3554922 1572975389.20 1.9603 1.9623 409.2284 409.7220 0.0757 -1.0000 -1.0000 3554985 1572975389.30 1.9610 1.9630 409.1331 409.6267 0.0756 -1.0000 -1.0000 3555204 1572975389.40 1.9611 1.9630 409.1399 409.6329 0.0757 -1.0000 -1.0000 3555251 1572975389.50 1.9614 1.9633 409.1313 409.6257 0.0757 -1.0000 -1.0000 3555407 1572975389.60 1.9615 1.9634 409.0106 409.5035 0.0756 -1.0000 -1.0000 3555454 1572975389.70 1.9613 1.9633 409.0047 409.4972 0.0755 -1.0000 -1.0000 3555516 1572975389.80 1.9606 1.9625 409.0248 409.5173 0.0755 -1.0000 -1.0000 3555548 1572975389.90 1.9607 1.9626 409.0464 409.5391 0.0755 -1.0000 -1.0000 3555610 1572975390.00 1.9609 1.9629 409.0678 409.5605 0.0756 -1.0000 -1.0000 3556219 1572975390.10 1.9612 1.9631 409.1795 409.6730 0.0757 -1.0000 -1.0000 3556251 1572975390.20 1.9607 1.9626 409.1536 409.6469 0.0755 -1.0000 -1.0000 3556313 1572975390.30 1.9601 1.9621 409.1629 409.6551 0.0755 -1.0000 -1.0000 3556360 1572975390.40 1.9604 1.9623 409.1376 409.6302 0.0756 -1.0000 -1.0000 3556407 1572975390.50 1.9604 1.9624 409.2514 409.7458 0.0758 -1.0000 -1.0000 3556454 1572975390.60 1.9610 1.9630 409.1161 409.6101 0.0757 -1.0000 -1.0000 3556501 1572975390.70 1.9605 1.9625 409.0991 409.5920 0.0755 -1.0000 -1.0000 3556563 1572975390.80 1.9610 1.9630 409.0971 409.5901 0.0756 -1.0000 -1.0000 3556595 1572975390.90 1.9609 1.9629 409.0024 409.4954 0.0756 -1.0000 -1.0000 3556657 1572975391.00 1.9614 1.9634 409.0122 409.5044 0.0755 -1.0000 -1.0000 3556969 1572975391.10 1.9617 1.9637 408.9760 409.4687 0.0756 -1.0000 -1.0000 3557001 1572975391.20 1.9610 1.9630 409.0709 409.5643 0.0757 -1.0000 -1.0000 3557063 1572975391.30 1.9608 1.9627 409.1450 409.6382 0.0756 -1.0000 -1.0000 3557110 1572975391.40 1.9606 1.9626 409.1065 409.5993 0.0756 -1.0000 -1.0000 3557157 1572975391.50 1.9612 1.9631 409.1306 409.6232 0.0756 -1.0000 -1.0000 3557204 1572975391.60 1.9610 1.9630 409.1990 409.6924 0.0756 -1.0000 -1.0000 3557719 1572975391.70 1.9604 1.9623 409.1513 409.6449 0.0757 -1.0000 -1.0000 3557766 1572975391.80 1.9601 1.9621 409.1840 409.6779 0.0757 -1.0000 -1.0000 3557813 1572975391.90 1.9602 1.9622 409.1375 409.6301 0.0755 -1.0000 -1.0000 3557860 1572975392.00 1.9609 1.9628 409.1638 409.6559 0.0755 -1.0000 -1.0000 3557907 1572975392.10 1.9611 1.9631 409.1385 409.6309 0.0756 -1.0000 -1.0000 3558126 1572975392.20 1.9609 1.9629 409.1720 409.6646 0.0755 -1.0000 -1.0000 3558188 1572975392.30 1.9609 1.9628 409.1408 409.6347 0.0757 -1.0000 -1.0000 3558251 1572975392.40 1.9608 1.9627 409.1154 409.6083 0.0755 -1.0000 -1.0000 3558282 1572975392.50 1.9608 1.9627 409.1265 409.6193 0.0756 -1.0000 -1.0000 3558345 1572975392.60 1.9611 1.9631 409.0928 409.5864 0.0757 -1.0000 -1.0000 3558391 1572975392.70 1.9615 1.9634 409.0343 409.5276 0.0756 -1.0000 -1.0000 3558438 1572975392.80 1.9614 1.9633 409.0148 409.5072 0.0756 -1.0000 -1.0000 3558485 1572975392.90 1.9612 1.9631 409.0136 409.5066 0.0756 -1.0000 -1.0000 3558532 1572975393.00 1.9613 1.9633 409.0644 409.5569 0.0755 -1.0000 -1.0000 3558735 1572975393.10 1.9610 1.9630 409.1488 409.6416 0.0756 -1.0000 -1.0000 3558954 1572975393.20 1.9604 1.9623 409.1386 409.6318 0.0756 -1.0000 -1.0000 3559016 1572975393.30 1.9607 1.9627 409.1359 409.6282 0.0755 -1.0000 -1.0000 3559079 1572975393.40 1.9602 1.9621 409.2314 409.7249 0.0757 -1.0000 -1.0000 3559110 1572975393.50 1.9604 1.9624 409.1988 409.6927 0.0757 -1.0000 -1.0000 3559172 1572975393.60 1.9602 1.9621 409.2675 409.7616 0.0757 -1.0000 -1.0000 3559219 1572975393.70 1.9608 1.9627 409.2575 409.7503 0.0756 -1.0000 -1.0000 3559266 1572975393.80 1.9610 1.9630 409.1608 409.6544 0.0757 -1.0000 -1.0000 3559313 1572975393.90 1.9609 1.9628 409.1584 409.6526 0.0757 -1.0000 -1.0000 3559360 1572975394.00 1.9600 1.9619 409.2039 409.6967 0.0757 -1.0000 -1.0000 3559407 1572975394.10 1.9611 1.9631 409.2444 409.7377 0.0756 -1.0000 -1.0000 3559860 1572975394.20 1.9612 1.9632 409.1065 409.6000 0.0757 -1.0000 -1.0000 3559922 1572975394.30 1.9610 1.9629 409.0443 409.5380 0.0757 -1.0000 -1.0000 3559969 1572975394.40 1.9612 1.9631 409.0196 409.5130 0.0757 -1.0000 -1.0000 3600016 1572975394.50 1.9606 1.9626 409.1665 409.6605 0.0757 -1.0000 -1.0000 3600063 1572975394.60 1.9606 1.9625 409.1591 409.6524 0.0757 -1.0000 -1.0000 3600391 1572975394.70 1.9604 1.9623 409.1652 409.6584 0.0756 -1.0000 -1.0000 3600438 1572975394.80 1.9606 1.9626 409.1962 409.6894 0.0756 -1.0000 -1.0000 3600469 1572975394.90 1.9612 1.9631 409.1830 409.6766 0.0756 -1.0000 -1.0000 3600532 1572975395.00 1.9607 1.9626 409.0942 409.5872 0.0756 -1.0000 -1.0000 3600579 1572975395.10 1.9611 1.9631 409.0536 409.5476 0.0757 -1.0000 -1.0000 3600844 1572975395.20 1.9613 1.9633 409.0753 409.5682 0.0756 -1.0000 -1.0000 3600891 1572975395.30 1.9609 1.9628 409.1207 409.6140 0.0757 -1.0000 -1.0000 3600938 1572975395.40 1.9599 1.9619 409.1005 409.5931 0.0755 -1.0000 -1.0000 3600985 1572975395.50 1.9607 1.9626 409.1571 409.6512 0.0757 -1.0000 -1.0000 3601047 1572975395.60 1.9605 1.9624 409.2073 409.7000 0.0755 -1.0000 -1.0000 3601376 1572975395.70 1.9603 1.9623 409.0987 409.5906 0.0755 -1.0000 -1.0000 3601422 1572975395.80 1.9603 1.9622 409.1024 409.5962 0.0757 -1.0000 -1.0000 3601470 1572975395.90 1.9613 1.9633 409.1934 409.6873 0.0757 -1.0000 -1.0000 3601516 1572975396.00 1.9609 1.9628 409.0472 409.5409 0.0757 -1.0000 -1.0000 3601579 1572975396.10 1.9610 1.9630 409.0759 409.5689 0.0756 -1.0000 -1.0000 3601860 1572975396.20 1.9619 1.9639 409.0809 409.5748 0.0758 -1.0000 -1.0000 3601922 1572975396.30 1.9613 1.9632 409.0040 409.4970 0.0756 -1.0000 -1.0000 3601969 1572975396.40 1.9614 1.9633 409.0389 409.5319 0.0756 -1.0000 -1.0000 3602016 1572975396.50 1.9608 1.9627 409.0454 409.5391 0.0757 -1.0000 -1.0000 3602063 1572975396.60 1.9606 1.9626 409.1278 409.6210 0.0757 -1.0000 -1.0000 3602110 1572975396.70 1.9610 1.9630 409.2678 409.7615 0.0757 -1.0000 -1.0000 3602392 1572975396.80 1.9604 1.9623 409.2540 409.7471 0.0756 -1.0000 -1.0000 3602422 1572975396.90 1.9604 1.9624 409.2493 409.7419 0.0756 -1.0000 -1.0000 3602485 1572975397.00 1.9611 1.9631 409.2408 409.7346 0.0757 -1.0000 -1.0000 3602532 1572975397.10 1.9607 1.9627 409.2089 409.7026 0.0757 -1.0000 -1.0000 3602579 1572975397.20 1.9607 1.9627 409.1400 409.6328 0.0756 -1.0000 -1.0000 3602845 1572975397.30 1.9607 1.9626 409.2403 409.7335 0.0756 -1.0000 -1.0000 3602907 1572975397.40 1.9602 1.9622 409.1959 409.6903 0.0758 -1.0000 -1.0000 3602938 1572975397.50 1.9607 1.9627 409.1607 409.6549 0.0758 -1.0000 -1.0000 3603001 1572975397.60 1.9603 1.9623 409.0123 409.5055 0.0756 -1.0000 -1.0000 3603048 1572975397.70 1.9608 1.9628 409.0401 409.5334 0.0757 -1.0000 -1.0000 3603360 1572975397.80 1.9615 1.9635 409.1526 409.6460 0.0757 -1.0000 -1.0000 3603407 1572975397.90 1.9612 1.9632 409.1034 409.5968 0.0756 -1.0000 -1.0000 3603454 1572975398.00 1.9606 1.9625 409.1567 409.6507 0.0757 -1.0000 -1.0000 3603501 1572975398.10 1.9598 1.9617 409.0559 409.5494 0.0757 -1.0000 -1.0000 3603548 1572975398.20 1.9611 1.9630 409.1099 409.6036 0.0757 -1.0000 -1.0000 3604376 1572975398.30 1.9603 1.9622 409.2364 409.7301 0.0757 -1.0000 -1.0000 3604422 1572975398.40 1.9615 1.9634 409.1961 409.6895 0.0756 -1.0000 -1.0000 3604469 1572975398.50 1.9606 1.9626 409.2046 409.6984 0.0757 -1.0000 -1.0000 3604516 1572975398.60 1.9605 1.9624 409.1925 409.6857 0.0756 -1.0000 -1.0000 3604563 1572975398.70 1.9608 1.9628 409.0852 409.5787 0.0757 -1.0000 -1.0000 3604626 1572975398.80 1.9614 1.9633 409.1075 409.6009 0.0756 -1.0000 -1.0000 3604673 1572975398.90 1.9613 1.9633 409.0960 409.5900 0.0757 -1.0000 -1.0000 3604719 1572975399.00 1.9608 1.9628 409.0547 409.5479 0.0757 -1.0000 -1.0000 3604766 1572975399.10 1.9615 1.9634 409.0757 409.5699 0.0758 -1.0000 -1.0000 3604813 1572975399.20 1.9610 1.9630 409.0475 409.5399 0.0756 -1.0000 -1.0000 3604954 1572975399.30 1.9612 1.9632 409.1554 409.6493 0.0758 -1.0000 -1.0000 3605016 1572975399.40 1.9608 1.9627 409.1949 409.6885 0.0757 -1.0000 -1.0000 3605047 1572975399.50 1.9603 1.9623 409.1667 409.6601 0.0756 -1.0000 -1.0000 3605095 1572975399.60 1.9611 1.9630 409.2212 409.7147 0.0757 -1.0000 -1.0000 3605157 1572975399.70 1.9608 1.9627 409.1658 409.6592 0.0756 -1.0000 -1.0000 3605204 1572975399.80 1.9618 1.9638 409.0714 409.5638 0.0756 -1.0000 -1.0000 3605594 1572975399.90 1.9611 1.9631 409.0372 409.5309 0.0757 -1.0000 -1.0000 3605657 1572975400.00 1.9618 1.9637 409.0583 409.5514 0.0756 -1.0000 -1.0000 3605704 1572975400.10 1.9616 1.9635 409.0646 409.5585 0.0757 -1.0000 -1.0000 3605751 1572975400.20 1.9616 1.9636 409.0645 409.5579 0.0757 -1.0000 -1.0000 3605798 1572975400.30 1.9610 1.9629 409.1295 409.6228 0.0757 -1.0000 -1.0000 3605954 1572975400.40 1.9611 1.9631 409.0551 409.5488 0.0757 -1.0000 -1.0000 3606001 1572975400.50 1.9615 1.9635 409.1084 409.6019 0.0757 -1.0000 -1.0000 3606048 1572975400.60 1.9611 1.9631 409.2063 409.6998 0.0757 -1.0000 -1.0000 3606094 1572975400.70 1.9606 1.9626 409.2236 409.7172 0.0757 -1.0000 -1.0000 3606157 1572975400.80 1.9599 1.9618 409.1639 409.6575 0.0757 -1.0000 -1.0000 3606360 1572975400.90 1.9599 1.9618 409.3059 409.7995 0.0756 -1.0000 -1.0000 3606422 1572975401.00 1.9614 1.9634 409.0849 409.5776 0.0755 -1.0000 -1.0000 3606469 1572975401.10 1.9608 1.9628 409.1420 409.6357 0.0757 -1.0000 -1.0000 3606516 1572975401.20 1.9613 1.9632 409.1645 409.6576 0.0756 -1.0000 -1.0000 3606563 1572975401.30 1.9610 1.9630 409.1167 409.6100 0.0757 -1.0000 -1.0000 3607391 1572975401.40 1.9616 1.9636 409.0712 409.5651 0.0757 -1.0000 -1.0000 3607438 1572975401.50 1.9614 1.9634 409.0430 409.5364 0.0757 -1.0000 -1.0000 3607485 1572975401.60 1.9608 1.9628 408.9998 409.4929 0.0756 -1.0000 -1.0000 3607532 1572975401.70 1.9614 1.9634 409.0651 409.5584 0.0756 -1.0000 -1.0000 3607594 1572975401.80 1.9611 1.9631 409.0738 409.5669 0.0757 -1.0000 -1.0000 3607626 1572975401.90 1.9613 1.9632 408.9818 409.4748 0.0756 -1.0000 -1.0000 3607688 1572975402.00 1.9608 1.9628 409.1311 409.6233 0.0756 -1.0000 -1.0000 3607735 1572975402.10 1.9602 1.9622 409.2471 409.7414 0.0757 -1.0000 -1.0000 3607782 1572975402.20 1.9601 1.9620 409.1827 409.6764 0.0757 -1.0000 -1.0000 3607860 1572975402.30 1.9603 1.9623 409.2101 409.7037 0.0757 -1.0000 -1.0000 3608157 1572975402.40 1.9605 1.9625 409.1869 409.6800 0.0756 -1.0000 -1.0000 3608188 1572975402.50 1.9612 1.9632 409.1553 409.6490 0.0757 -1.0000 -1.0000 3608251 1572975402.60 1.9610 1.9630 409.1797 409.6729 0.0756 -1.0000 -1.0000 3608470 1572975402.70 1.9613 1.9632 409.0869 409.5798 0.0757 -1.0000 -1.0000 3608516 1572975402.80 1.9617 1.9637 409.0723 409.5656 0.0756 -1.0000 -1.0000 3608719 1572975402.90 1.9612 1.9631 409.0928 409.5865 0.0757 -1.0000 -1.0000 3608766 1572975403.00 1.9613 1.9632 409.0898 409.5833 0.0757 -1.0000 -1.0000 3608813 1572975403.10 1.9612 1.9632 409.0785 409.5717 0.0756 -1.0000 -1.0000 3608860 1572975403.20 1.9610 1.9630 409.2242 409.7182 0.0758 -1.0000 -1.0000 3608907 1572975403.30 1.9602 1.9622 409.2208 409.7151 0.0758 -1.0000 -1.0000 3609422 1572975403.40 1.9610 1.9630 409.1971 409.6918 0.0759 -1.0000 -1.0000 3609469 1572975403.50 1.9609 1.9628 409.2444 409.7391 0.0758 -1.0000 -1.0000 3609516 1572975403.60 1.9614 1.9633 409.1281 409.6228 0.0759 -1.0000 -1.0000 3609579 1572975403.70 1.9614 1.9634 409.0511 409.5454 0.0758 -1.0000 -1.0000 3609626 1572975403.80 1.9613 1.9633 409.0623 409.5556 0.0757 -1.0000 -1.0000 3609673 1572975403.90 1.9614 1.9633 409.0304 409.5244 0.0758 -1.0000 -1.0000 3609719 1572975404.00 1.9616 1.9636 409.0254 409.5192 0.0757 -1.0000 -1.0000 3609766 1572975404.10 1.9619 1.9638 409.0643 409.5575 0.0757 -1.0000 -1.0000 3609813 1572975404.20 1.9614 1.9634 409.2072 409.7016 0.0757 -1.0000 -1.0000 3609860 1572975404.30 1.9605 1.9625 409.2481 409.7410 0.0755 -1.0000 -1.0000 3609922 1572975404.40 1.9609 1.9628 409.2481 409.7412 0.0756 -1.0000 -1.0000 3610141 1572975404.50 1.9603 1.9622 409.2647 409.7578 0.0756 -1.0000 -1.0000 3610188 1572975404.60 1.9609 1.9628 409.1759 409.6693 0.0757 -1.0000 -1.0000 3610235 1572975404.70 1.9601 1.9621 409.1806 409.6743 0.0757 -1.0000 -1.0000 3610298 1572975404.80 1.9611 1.9630 409.1819 409.6749 0.0755 -1.0000 -1.0000 3610329 1572975404.90 1.9614 1.9634 409.1070 409.6004 0.0757 -1.0000 -1.0000 3610626 1572975405.00 1.9611 1.9630 409.0238 409.5168 0.0756 -1.0000 -1.0000 3610673 1572975405.10 1.9616 1.9636 408.9996 409.4929 0.0757 -1.0000 -1.0000 3610719 1572975405.20 1.9615 1.9634 409.0676 409.5598 0.0755 -1.0000 -1.0000 3610766 1572975405.30 1.9612 1.9632 409.1751 409.6686 0.0756 -1.0000 -1.0000 3610813 1572975405.40 1.9599 1.9618 409.1693 409.6624 0.0756 -1.0000 -1.0000 3611126 1572975405.50 1.9605 1.9625 409.1883 409.6812 0.0756 -1.0000 -1.0000 3611173 1572975405.60 1.9604 1.9623 409.2066 409.7004 0.0757 -1.0000 -1.0000 3611219 1572975405.70 1.9608 1.9627 409.1583 409.6525 0.0758 -1.0000 -1.0000 3611266 1572975405.80 1.9612 1.9632 409.1833 409.6770 0.0757 -1.0000 -1.0000 3611313 1572975405.90 1.9613 1.9632 409.1156 409.6089 0.0756 -1.0000 -1.0000 3611641 1572975406.00 1.9611 1.9630 409.0692 409.5625 0.0757 -1.0000 -1.0000 3611688 1572975406.10 1.9610 1.9629 409.0450 409.5385 0.0757 -1.0000 -1.0000 3611735 1572975406.20 1.9617 1.9636 409.0010 409.4946 0.0757 -1.0000 -1.0000 3611782 1572975406.30 1.9612 1.9632 409.0209 409.5131 0.0755 -1.0000 -1.0000 3611829 1572975406.40 1.9609 1.9629 409.0601 409.5525 0.0756 -1.0000 -1.0000 3612376 1572975406.50 1.9606 1.9625 409.2571 409.7504 0.0756 -1.0000 -1.0000 3612422 1572975406.60 1.9608 1.9627 409.3032 409.7976 0.0758 -1.0000 -1.0000 3612485 1572975406.70 1.9603 1.9622 409.2077 409.7014 0.0757 -1.0000 -1.0000 3612532 1572975406.80 1.9604 1.9623 409.2687 409.7626 0.0757 -1.0000 -1.0000 3612579 1572975406.90 1.9607 1.9626 409.3318 409.8277 0.0759 -1.0000 -1.0000 3612626 1572975407.00 1.9606 1.9626 409.2084 409.7017 0.0757 -1.0000 -1.0000 3612673 1572975407.10 1.9608 1.9627 409.1587 409.6519 0.0756 -1.0000 -1.0000 3612719 1572975407.20 1.9609 1.9629 409.0856 409.5790 0.0757 -1.0000 -1.0000 3612766 1572975407.30 1.9615 1.9635 409.0675 409.5608 0.0757 -1.0000 -1.0000 3612829 1572975407.40 1.9611 1.9631 408.9995 409.4929 0.0757 -1.0000 -1.0000 3613141 1572975407.50 1.9617 1.9637 409.0181 409.5112 0.0756 -1.0000 -1.0000 3613188 1572975407.60 1.9602 1.9621 409.1943 409.6874 0.0756 -1.0000 -1.0000 3613235 1572975407.70 1.9608 1.9627 409.2403 409.7332 0.0756 -1.0000 -1.0000 3613298 1572975407.80 1.9606 1.9625 409.2486 409.7411 0.0756 -1.0000 -1.0000 3613329 1572975407.90 1.9604 1.9624 409.1886 409.6830 0.0758 -1.0000 -1.0000 3613485 1572975408.00 1.9605 1.9625 409.1840 409.6772 0.0756 -1.0000 -1.0000 3613548 1572975408.10 1.9605 1.9624 409.2303 409.7238 0.0756 -1.0000 -1.0000 3613579 1572975408.20 1.9610 1.9629 409.1713 409.6645 0.0756 -1.0000 -1.0000 3613641 1572975408.30 1.9613 1.9632 409.0549 409.5486 0.0757 -1.0000 -1.0000 3613688 1572975408.40 1.9616 1.9635 409.0784 409.5712 0.0755 -1.0000 -1.0000 3613735 1572975408.50 1.9615 1.9635 409.0496 409.5421 0.0756 -1.0000 -1.0000 3613970 1572975408.60 1.9619 1.9638 409.0351 409.5291 0.0758 -1.0000 -1.0000 3614016 1572975408.70 1.9610 1.9630 409.2005 409.6949 0.0758 -1.0000 -1.0000 3614063 1572975408.80 1.9611 1.9631 409.1849 409.6785 0.0757 -1.0000 -1.0000 3614110 1572975408.90 1.9605 1.9625 409.1596 409.6529 0.0756 -1.0000 -1.0000 3614157 1572975409.00 1.9606 1.9625 409.2447 409.7372 0.0755 -1.0000 -1.0000 3614719 1572975409.10 1.9614 1.9633 409.2458 409.7391 0.0756 -1.0000 -1.0000 3614766 1572975409.20 1.9608 1.9628 409.3094 409.8028 0.0756 -1.0000 -1.0000 3614813 1572975409.30 1.9608 1.9627 409.2747 409.7681 0.0756 -1.0000 -1.0000 3614876 1572975409.40 1.9609 1.9629 409.2098 409.7029 0.0756 -1.0000 -1.0000 3614907 1572975409.50 1.9614 1.9633 409.1672 409.6599 0.0756 -1.0000 -1.0000 3615392 1572975409.60 1.9622 1.9641 409.1588 409.6526 0.0756 -1.0000 -1.0000 3615438 1572975409.70 1.9609 1.9628 409.1590 409.6520 0.0756 -1.0000 -1.0000 3615501 1572975409.80 1.9614 1.9634 409.1126 409.6057 0.0756 -1.0000 -1.0000 3615563 1572975409.90 1.9611 1.9630 409.0405 409.5336 0.0756 -1.0000 -1.0000 3615641 1572975410.00 1.9618 1.9637 409.0519 409.5447 0.0756 -1.0000 -1.0000 3615907 1572975410.10 1.9610 1.9630 409.1878 409.6810 0.0756 -1.0000 -1.0000 3615954 1572975410.20 1.9606 1.9625 409.2433 409.7369 0.0756 -1.0000 -1.0000 3616001 1572975410.30 1.9606 1.9626 409.2014 409.6941 0.0755 -1.0000 -1.0000 3616048 1572975410.40 1.9608 1.9627 409.2615 409.7548 0.0756 -1.0000 -1.0000 3616095 1572975410.50 1.9608 1.9628 409.3160 409.8097 0.0756 -1.0000 -1.0000 3616719 1572975410.60 1.9607 1.9627 409.1587 409.6517 0.0756 -1.0000 -1.0000 3616766 1572975410.70 1.9609 1.9628 409.3481 409.8416 0.0755 -1.0000 -1.0000 3616829 1572975410.80 1.9617 1.9636 409.2930 409.7853 0.0755 -1.0000 -1.0000 3616876 1572975410.90 1.9615 1.9634 409.1184 409.6116 0.0756 -1.0000 -1.0000 3616938 1572975411.00 1.9612 1.9631 409.0412 409.5334 0.0755 -1.0000 -1.0000 3616985 1572975411.10 1.9615 1.9635 409.0614 409.5538 0.0755 -1.0000 -1.0000 3617032 1572975411.20 1.9617 1.9637 409.1406 409.6339 0.0757 -1.0000 -1.0000 3617079 1572975411.30 1.9612 1.9631 409.2896 409.7830 0.0757 -1.0000 -1.0000 3617126 1572975411.40 1.9611 1.9630 409.1949 409.6886 0.0756 -1.0000 -1.0000 3617173 1572975411.50 1.9607 1.9627 409.2686 409.7622 0.0757 -1.0000 -1.0000 3617219 1572975411.60 1.9615 1.9634 409.1796 409.6728 0.0756 -1.0000 -1.0000 3617376 1572975411.70 1.9609 1.9629 409.1865 409.6801 0.0757 -1.0000 -1.0000 3617438 1572975411.80 1.9608 1.9627 409.1952 409.6891 0.0757 -1.0000 -1.0000 3617469 1572975411.90 1.9618 1.9637 409.1716 409.6641 0.0756 -1.0000 -1.0000 3617516 1572975412.00 1.9616 1.9636 409.1439 409.6372 0.0757 -1.0000 -1.0000 3617579 1572975412.10 1.9610 1.9629 409.1976 409.6908 0.0756 -1.0000 -1.0000 3617626 1572975412.20 1.9616 1.9636 409.1297 409.6224 0.0755 -1.0000 -1.0000 3617673 1572975412.30 1.9615 1.9634 409.2024 409.6951 0.0755 -1.0000 -1.0000 3617735 1572975412.40 1.9612 1.9631 409.2164 409.7103 0.0757 -1.0000 -1.0000 3617766 1572975412.50 1.9608 1.9628 409.2608 409.7550 0.0758 -1.0000 -1.0000 3617829 1572975412.60 1.9614 1.9633 409.2315 409.7250 0.0756 -1.0000 -1.0000 3618141 1572975412.70 1.9608 1.9627 409.2078 409.7009 0.0756 -1.0000 -1.0000 3618188 1572975412.80 1.9609 1.9628 409.2751 409.7687 0.0757 -1.0000 -1.0000 3618235 1572975412.90 1.9609 1.9629 409.2349 409.7286 0.0757 -1.0000 -1.0000 3618282 1572975413.00 1.9614 1.9634 409.1892 409.6826 0.0756 -1.0000 -1.0000 3618345 1572975413.10 1.9602 1.9621 409.2347 409.7273 0.0756 -1.0000 -1.0000 3618907 1572975413.20 1.9621 1.9641 409.0504 409.5432 0.0756 -1.0000 -1.0000 3618954 1572975413.30 1.9613 1.9633 409.1019 409.5956 0.0757 -1.0000 -1.0000 3619016 1572975413.40 1.9614 1.9634 409.0682 409.5615 0.0756 -1.0000 -1.0000 3619048 1572975413.50 1.9616 1.9636 409.1044 409.5976 0.0757 -1.0000 -1.0000 3619110 1572975413.60 1.9616 1.9636 409.0790 409.5722 0.0757 -1.0000 -1.0000 3619422 1572975413.70 1.9622 1.9642 409.0830 409.5768 0.0757 -1.0000 -1.0000 3619485 1572975413.80 1.9616 1.9636 409.0692 409.5621 0.0756 -1.0000 -1.0000 3619516 1572975413.90 1.9618 1.9638 409.1563 409.6496 0.0756 -1.0000 -1.0000 3619579 1572975414.00 1.9617 1.9637 409.0874 409.5808 0.0757 -1.0000 -1.0000 3619626 1572975414.10 1.9619 1.9639 409.0827 409.5754 0.0756 -1.0000 -1.0000 3619876 1572975414.20 1.9612 1.9632 409.1372 409.6311 0.0757 -1.0000 -1.0000 3619922 1572975414.30 1.9610 1.9629 409.2263 409.7200 0.0757 -1.0000 -1.0000 3619985 1572975414.40 1.9609 1.9629 409.1937 409.6876 0.0757 -1.0000 -1.0000 3620016 1572975414.50 1.9613 1.9632 409.3196 409.8132 0.0756 -1.0000 -1.0000 3620079 1572975414.60 1.9615 1.9635 409.2375 409.7307 0.0756 -1.0000 -1.0000 3620126 1572975414.70 1.9616 1.9635 409.0744 409.5680 0.0757 -1.0000 -1.0000 3620235 1572975414.80 1.9614 1.9633 409.0919 409.5860 0.0758 -1.0000 -1.0000 3620282 1572975414.90 1.9615 1.9635 409.1658 409.6601 0.0758 -1.0000 -1.0000 3620329 1572975415.00 1.9619 1.9639 409.0406 409.5339 0.0757 -1.0000 -1.0000 3620376 1572975415.10 1.9617 1.9636 409.0525 409.5462 0.0757 -1.0000 -1.0000 3620422 1572975415.20 1.9605 1.9625 409.1102 409.6027 0.0755 -1.0000 -1.0000 3620751 1572975415.30 1.9612 1.9631 409.1795 409.6730 0.0757 -1.0000 -1.0000 3620798 1572975415.40 1.9612 1.9632 409.1747 409.6684 0.0757 -1.0000 -1.0000 3620845 1572975415.50 1.9612 1.9632 409.2094 409.7023 0.0755 -1.0000 -1.0000 3620892 1572975415.60 1.9610 1.9630 409.1782 409.6720 0.0757 -1.0000 -1.0000 3620938 1572975415.70 1.9613 1.9632 409.1159 409.6093 0.0757 -1.0000 -1.0000 3621470 1572975415.80 1.9621 1.9640 409.0778 409.5704 0.0755 -1.0000 -1.0000 3621501 1572975415.90 1.9616 1.9636 409.0793 409.5731 0.0757 -1.0000 -1.0000 3621563 1572975416.00 1.9614 1.9634 409.0409 409.5342 0.0756 -1.0000 -1.0000 3621610 1572975416.10 1.9617 1.9636 409.0080 409.5006 0.0755 -1.0000 -1.0000 3621657 1572975416.20 1.9610 1.9630 409.0259 409.5179 0.0755 -1.0000 -1.0000 3621985 1572975416.30 1.9614 1.9634 409.1536 409.6466 0.0757 -1.0000 -1.0000 3622032 1572975416.40 1.9612 1.9632 409.1673 409.6595 0.0754 -1.0000 -1.0000 3622079 1572975416.50 1.9610 1.9630 409.2425 409.7356 0.0756 -1.0000 -1.0000 3622126 1572975416.60 1.9613 1.9632 409.2474 409.7406 0.0756 -1.0000 -1.0000 3622188 1572975416.70 1.9611 1.9631 409.1989 409.6919 0.0756 -1.0000 -1.0000 3622657 1572975416.80 1.9617 1.9637 409.1745 409.6676 0.0756 -1.0000 -1.0000 3622704 1572975416.90 1.9620 1.9639 409.1411 409.6338 0.0756 -1.0000 -1.0000 3622751 1572975417.00 1.9603 1.9623 409.0833 409.5763 0.0756 -1.0000 -1.0000 3622813 1572975417.10 1.9610 1.9629 409.0942 409.5865 0.0755 -1.0000 -1.0000 3622845 1572975417.20 1.9618 1.9638 409.0799 409.5730 0.0756 -1.0000 -1.0000 3622970 1572975417.30 1.9615 1.9634 408.9712 409.4646 0.0757 -1.0000 -1.0000 3623016 1572975417.40 1.9609 1.9629 409.0863 409.5795 0.0756 -1.0000 -1.0000 3623063 1572975417.50 1.9613 1.9632 408.9898 409.4826 0.0756 -1.0000 -1.0000 3623110 1572975417.60 1.9611 1.9630 409.1428 409.6364 0.0757 -1.0000 -1.0000 3623157 1572975417.70 1.9606 1.9626 409.2245 409.7170 0.0755 -1.0000 -1.0000 3623485 1572975417.80 1.9616 1.9635 409.2089 409.7011 0.0754 -1.0000 -1.0000 3623532 1572975417.90 1.9612 1.9631 409.1709 409.6640 0.0756 -1.0000 -1.0000 3623579 1572975418.00 1.9608 1.9628 409.2086 409.7012 0.0755 -1.0000 -1.0000 3623626 1572975418.10 1.9607 1.9626 409.2408 409.7339 0.0756 -1.0000 -1.0000 3623673 1572975418.20 1.9607 1.9626 409.1937 409.6870 0.0757 -1.0000 -1.0000 3624485 1572975418.30 1.9612 1.9631 409.1622 409.6560 0.0757 -1.0000 -1.0000 3624532 1572975418.40 1.9607 1.9627 409.0661 409.5597 0.0757 -1.0000 -1.0000 3624579 1572975418.50 1.9607 1.9626 409.0629 409.5561 0.0756 -1.0000 -1.0000 3624626 1572975418.60 1.9610 1.9630 409.0079 409.5004 0.0755 -1.0000 -1.0000 3624673 1572975418.70 1.9612 1.9632 409.0551 409.5483 0.0757 -1.0000 -1.0000 3624735 1572975418.80 1.9602 1.9621 408.9739 409.4668 0.0756 -1.0000 -1.0000 3624766 1572975418.90 1.9612 1.9632 409.1009 409.5942 0.0757 -1.0000 -1.0000 3624829 1572975419.00 1.9612 1.9631 409.0577 409.5514 0.0757 -1.0000 -1.0000 3624876 1572975419.10 1.9604 1.9624 409.1474 409.6410 0.0757 -1.0000 -1.0000 3624922 1572975419.20 1.9609 1.9629 409.1476 409.6405 0.0756 -1.0000 -1.0000 3624970 1572975419.30 1.9610 1.9630 409.1931 409.6853 0.0755 -1.0000 -1.0000 3625016 1572975419.40 1.9602 1.9621 409.2055 409.6990 0.0756 -1.0000 -1.0000 3625063 1572975419.50 1.9607 1.9626 409.2286 409.7218 0.0756 -1.0000 -1.0000 3625173 1572975419.60 1.9608 1.9628 409.1503 409.6430 0.0756 -1.0000 -1.0000 3625266 1572975419.70 1.9604 1.9623 409.1559 409.6489 0.0756 -1.0000 -1.0000 3625329 1572975419.80 1.9610 1.9629 409.1651 409.6577 0.0755 -1.0000 -1.0000 3625376 1572975419.90 1.9614 1.9633 409.0333 409.5257 0.0755 -1.0000 -1.0000 3625422 1572975420.00 1.9604 1.9623 409.0944 409.5874 0.0756 -1.0000 -1.0000 3625485 1572975420.10 1.9616 1.9635 409.0843 409.5775 0.0757 -1.0000 -1.0000 3625516 1572975420.20 1.9610 1.9630 409.1741 409.6678 0.0756 -1.0000 -1.0000 3625579 1572975420.30 1.9612 1.9632 409.1339 409.6267 0.0756 -1.0000 -1.0000 3625892 1572975420.40 1.9614 1.9633 409.1932 409.6859 0.0755 -1.0000 -1.0000 3625922 1572975420.50 1.9604 1.9623 409.1270 409.6204 0.0757 -1.0000 -1.0000 3625985 1572975420.60 1.9608 1.9628 409.2515 409.7456 0.0758 -1.0000 -1.0000 3626032 1572975420.70 1.9605 1.9624 409.2178 409.7104 0.0755 -1.0000 -1.0000 3626094 1572975420.80 1.9607 1.9626 409.2863 409.7792 0.0755 -1.0000 -1.0000 3626407 1572975420.90 1.9605 1.9624 409.1963 409.6896 0.0757 -1.0000 -1.0000 3626454 1572975421.00 1.9613 1.9633 409.0408 409.5342 0.0757 -1.0000 -1.0000 3626501 1572975421.10 1.9613 1.9632 409.0488 409.5420 0.0756 -1.0000 -1.0000 3626548 1572975421.20 1.9611 1.9631 409.0628 409.5552 0.0755 -1.0000 -1.0000 3626595 1572975421.30 1.9611 1.9630 409.0308 409.5248 0.0757 -1.0000 -1.0000 3627157 1572975421.40 1.9606 1.9625 409.1095 409.6024 0.0755 -1.0000 -1.0000 3627204 1572975421.50 1.9611 1.9631 409.1345 409.6272 0.0756 -1.0000 -1.0000 3627251 1572975421.60 1.9613 1.9633 409.1959 409.6889 0.0755 -1.0000 -1.0000 3627313 1572975421.70 1.9606 1.9626 409.2354 409.7288 0.0757 -1.0000 -1.0000 3627360 1572975421.80 1.9609 1.9629 409.1444 409.6386 0.0757 -1.0000 -1.0000 3627626 1572975421.90 1.9606 1.9625 409.1539 409.6470 0.0756 -1.0000 -1.0000 3627688 1572975422.00 1.9607 1.9626 409.2286 409.7210 0.0755 -1.0000 -1.0000 3627735 1572975422.10 1.9613 1.9633 409.1554 409.6475 0.0755 -1.0000 -1.0000 3627782 1572975422.20 1.9620 1.9640 409.1305 409.6236 0.0756 -1.0000 -1.0000 3627829 1572975422.30 1.9615 1.9634 409.1426 409.6354 0.0755 -1.0000 -1.0000 3628157 1572975422.40 1.9620 1.9640 409.1316 409.6241 0.0755 -1.0000 -1.0000 3628188 1572975422.50 1.9618 1.9638 409.0704 409.5631 0.0756 -1.0000 -1.0000 3628251 1572975422.60 1.9617 1.9637 409.0545 409.5473 0.0755 -1.0000 -1.0000 3628297 1572975422.70 1.9623 1.9642 409.1237 409.6170 0.0756 -1.0000 -1.0000 3628345 1572975422.80 1.9615 1.9634 409.1600 409.6525 0.0755 -1.0000 -1.0000 3628626 1572975422.90 1.9608 1.9628 409.1890 409.6818 0.0756 -1.0000 -1.0000 3628688 1572975423.00 1.9604 1.9623 409.2414 409.7351 0.0757 -1.0000 -1.0000 3628751 1572975423.10 1.9612 1.9631 409.2395 409.7329 0.0756 -1.0000 -1.0000 3628782 1572975423.20 1.9608 1.9627 409.3014 409.7947 0.0756 -1.0000 -1.0000 3628845 1572975423.30 1.9608 1.9627 409.2292 409.7229 0.0757 -1.0000 -1.0000 3628892 1572975423.40 1.9607 1.9626 409.2291 409.7228 0.0757 -1.0000 -1.0000 3629204 1572975423.50 1.9613 1.9632 409.2551 409.7490 0.0757 -1.0000 -1.0000 3629251 1572975423.60 1.9613 1.9632 409.1715 409.6649 0.0756 -1.0000 -1.0000 3629313 1572975423.70 1.9611 1.9631 409.1014 409.5939 0.0755 -1.0000 -1.0000 3629360 1572975423.80 1.9614 1.9633 409.1238 409.6171 0.0757 -1.0000 -1.0000 3629407 1572975423.90 1.9615 1.9635 409.1900 409.6834 0.0757 -1.0000 -1.0000 3629470 1572975424.00 1.9610 1.9630 409.0517 409.5449 0.0756 -1.0000 -1.0000 3629516 1572975424.10 1.9612 1.9631 409.0488 409.5418 0.0756 -1.0000 -1.0000 3629563 1572975424.20 1.9613 1.9632 409.1400 409.6335 0.0757 -1.0000 -1.0000 3629610 1572975424.30 1.9608 1.9628 409.2207 409.7150 0.0757 -1.0000 -1.0000 3629657 1572975424.40 1.9608 1.9627 409.3002 409.7939 0.0757 -1.0000 -1.0000 3630141 1572975424.50 1.9604 1.9624 409.2921 409.7855 0.0756 -1.0000 -1.0000 3630188 1572975424.60 1.9617 1.9636 409.2802 409.7736 0.0757 -1.0000 -1.0000 3630235 1572975424.70 1.9615 1.9635 409.2904 409.7838 0.0756 -1.0000 -1.0000 3630298 1572975424.80 1.9614 1.9634 409.1687 409.6622 0.0757 -1.0000 -1.0000 3630329 1572975424.90 1.9612 1.9632 409.2726 409.7658 0.0756 -1.0000 -1.0000 3630501 1572975425.00 1.9614 1.9634 409.0934 409.5860 0.0756 -1.0000 -1.0000 3630548 1572975425.10 1.9616 1.9636 409.0401 409.5338 0.0757 -1.0000 -1.0000 3630594 1572975425.20 1.9611 1.9631 409.0959 409.5891 0.0756 -1.0000 -1.0000 3630641 1572975425.30 1.9605 1.9624 409.1040 409.5974 0.0756 -1.0000 -1.0000 3630688 1572975425.40 1.9607 1.9626 409.1629 409.6557 0.0756 -1.0000 -1.0000 3631001 1572975425.50 1.9607 1.9626 409.1591 409.6519 0.0756 -1.0000 -1.0000 3631047 1572975425.60 1.9609 1.9629 409.1845 409.6778 0.0755 -1.0000 -1.0000 3631094 1572975425.70 1.9606 1.9625 409.2479 409.7407 0.0757 -1.0000 -1.0000 3631157 1572975425.80 1.9603 1.9623 409.2590 409.7540 0.0759 -1.0000 -1.0000 3631188 1572975425.90 1.9607 1.9626 409.3146 409.8082 0.0756 -1.0000 -1.0000 3631251 1572975426.00 1.9606 1.9626 409.2730 409.7661 0.0756 -1.0000 -1.0000 3631985 1572975426.10 1.9605 1.9624 409.2683 409.7621 0.0757 -1.0000 -1.0000 3632032 1572975426.20 1.9600 1.9619 409.2019 409.6955 0.0757 -1.0000 -1.0000 3632079 1572975426.30 1.9608 1.9627 409.2268 409.7203 0.0756 -1.0000 -1.0000 3632126 1572975426.40 1.9608 1.9627 409.1391 409.6326 0.0756 -1.0000 -1.0000 3632172 1572975426.50 1.9611 1.9631 409.0555 409.5486 0.0757 -1.0000 -1.0000 3632391 1572975426.60 1.9618 1.9638 409.1156 409.6096 0.0757 -1.0000 -1.0000 3632438 1572975426.70 1.9610 1.9630 409.0722 409.5652 0.0757 -1.0000 -1.0000 3632485 1572975426.80 1.9603 1.9622 409.0975 409.5914 0.0757 -1.0000 -1.0000 3632579 1572975426.90 1.9611 1.9631 409.1038 409.5979 0.0758 -1.0000 -1.0000 3632641 1572975427.00 1.9610 1.9630 409.1345 409.6277 0.0756 -1.0000 -1.0000 3632891 1572975427.10 1.9602 1.9622 409.1528 409.6465 0.0757 -1.0000 -1.0000 3632938 1572975427.20 1.9610 1.9629 409.2248 409.7187 0.0757 -1.0000 -1.0000 3632985 1572975427.30 1.9611 1.9630 409.2147 409.7089 0.0757 -1.0000 -1.0000 3633032 1572975427.40 1.9614 1.9633 409.3192 409.8124 0.0757 -1.0000 -1.0000 3633079 1572975427.50 1.9608 1.9627 409.1804 409.6734 0.0755 -1.0000 -1.0000 3633235 1572975427.60 1.9607 1.9627 409.0525 409.5457 0.0756 -1.0000 -1.0000 3633298 1572975427.70 1.9616 1.9635 409.1199 409.6126 0.0756 -1.0000 -1.0000 3633344 1572975427.80 1.9609 1.9628 409.1881 409.6813 0.0756 -1.0000 -1.0000 3633391 1572975427.90 1.9610 1.9629 409.0973 409.5913 0.0758 -1.0000 -1.0000 3633438 1572975428.00 1.9611 1.9630 409.1412 409.6350 0.0757 -1.0000 -1.0000 3633719 1572975428.10 1.9610 1.9630 409.1755 409.6684 0.0756 -1.0000 -1.0000 3633766 1572975428.20 1.9607 1.9627 409.1545 409.6478 0.0756 -1.0000 -1.0000 3633813 1572975428.30 1.9610 1.9630 409.1489 409.6424 0.0757 -1.0000 -1.0000 3633876 1572975428.40 1.9607 1.9627 409.2323 409.7250 0.0756 -1.0000 -1.0000 3633907 1572975428.50 1.9601 1.9620 409.2152 409.7088 0.0757 -1.0000 -1.0000 3633969 1572975428.60 1.9607 1.9627 409.2467 409.7397 0.0755 -1.0000 -1.0000 3634251 1572975428.70 1.9612 1.9631 409.2520 409.7451 0.0756 -1.0000 -1.0000 3634298 1572975428.80 1.9624 1.9643 409.1244 409.6188 0.0758 -1.0000 -1.0000 3634345 1572975428.90 1.9620 1.9639 409.1449 409.6386 0.0757 -1.0000 -1.0000 3634392 1572975429.00 1.9617 1.9636 409.0261 409.5190 0.0755 -1.0000 -1.0000 3634438 1572975429.10 1.9612 1.9631 409.0517 409.5435 0.0755 -1.0000 -1.0000 3635001 1572975429.20 1.9618 1.9637 409.0900 409.5827 0.0756 -1.0000 -1.0000 3635048 1572975429.30 1.9619 1.9638 409.0584 409.5516 0.0756 -1.0000 -1.0000 3635095 1572975429.40 1.9620 1.9639 409.0629 409.5560 0.0756 -1.0000 -1.0000 3635141 1572975429.50 1.9613 1.9632 409.0072 409.4998 0.0755 -1.0000 -1.0000 3635188 1572975429.60 1.9616 1.9635 409.1503 409.6422 0.0755 -1.0000 -1.0000 3635579 1572975429.70 1.9609 1.9628 409.1409 409.6335 0.0755 -1.0000 -1.0000 3635641 1572975429.80 1.9608 1.9628 409.2074 409.7008 0.0757 -1.0000 -1.0000 3635673 1572975429.90 1.9610 1.9629 409.2161 409.7094 0.0757 -1.0000 -1.0000 3635735 1572975430.00 1.9615 1.9634 409.2060 409.7000 0.0758 -1.0000 -1.0000 3635782 1572975430.10 1.9612 1.9632 409.1100 409.6049 0.0759 -1.0000 -1.0000 3635876 1572975430.20 1.9609 1.9629 409.0382 409.5306 0.0756 -1.0000 -1.0000 3635938 1572975430.30 1.9614 1.9634 409.1043 409.5986 0.0758 -1.0000 -1.0000 3635985 1572975430.40 1.9617 1.9637 409.1549 409.6487 0.0757 -1.0000 -1.0000 3636032 1572975430.50 1.9611 1.9630 409.0890 409.5825 0.0757 -1.0000 -1.0000 3636079 1572975430.60 1.9614 1.9633 409.0694 409.5632 0.0757 -1.0000 -1.0000 3636407 1572975430.70 1.9618 1.9637 409.0436 409.5367 0.0756 -1.0000 -1.0000 3636454 1572975430.80 1.9618 1.9637 409.1103 409.6036 0.0756 -1.0000 -1.0000 3636501 1572975430.90 1.9612 1.9632 409.1937 409.6871 0.0756 -1.0000 -1.0000 3636563 1572975431.00 1.9604 1.9623 409.1998 409.6934 0.0756 -1.0000 -1.0000 3636610 1572975431.10 1.9606 1.9626 409.2442 409.7375 0.0757 -1.0000 -1.0000 3636922 1572975431.20 1.9609 1.9628 409.1792 409.6729 0.0757 -1.0000 -1.0000 3636969 1572975431.30 1.9607 1.9626 409.2941 409.7883 0.0757 -1.0000 -1.0000 3637032 1572975431.40 1.9603 1.9622 409.2260 409.7189 0.0756 -1.0000 -1.0000 3637063 1572975431.50 1.9603 1.9623 409.2045 409.6966 0.0755 -1.0000 -1.0000 3637126 1572975431.60 1.9603 1.9623 409.2655 409.7598 0.0758 -1.0000 -1.0000 3637392 1572975431.70 1.9611 1.9631 409.1788 409.6720 0.0756 -1.0000 -1.0000 3637454 1572975431.80 1.9614 1.9634 409.1624 409.6560 0.0757 -1.0000 -1.0000 3637485 1572975431.90 1.9613 1.9633 409.2275 409.7210 0.0756 -1.0000 -1.0000 3637548 1572975432.00 1.9607 1.9627 409.1724 409.6662 0.0757 -1.0000 -1.0000 3637595 1572975432.10 1.9616 1.9635 409.0935 409.5858 0.0755 -1.0000 -1.0000 3637641 1572975432.20 1.9625 1.9644 409.1340 409.6273 0.0757 -1.0000 -1.0000 3637907 1572975432.30 1.9613 1.9633 409.0601 409.5530 0.0756 -1.0000 -1.0000 3637954 1572975432.40 1.9616 1.9636 409.0735 409.5665 0.0756 -1.0000 -1.0000 3637985 1572975432.50 1.9610 1.9629 409.0712 409.5652 0.0758 -1.0000 -1.0000 3638048 1572975432.60 1.9609 1.9629 409.0942 409.5870 0.0756 -1.0000 -1.0000 3638095 1572975432.70 1.9613 1.9632 409.1597 409.6537 0.0757 -1.0000 -1.0000 3638422 1572975432.80 1.9605 1.9624 409.2800 409.7738 0.0757 -1.0000 -1.0000 3638454 1572975432.90 1.9602 1.9621 409.1894 409.6829 0.0756 -1.0000 -1.0000 3638516 1572975433.00 1.9603 1.9623 409.2576 409.7506 0.0756 -1.0000 -1.0000 3638563 1572975433.10 1.9618 1.9637 409.1479 409.6406 0.0755 -1.0000 -1.0000 3638610 1572975433.20 1.9616 1.9635 409.1025 409.5962 0.0757 -1.0000 -1.0000 3639157 1572975433.30 1.9608 1.9628 409.1184 409.6120 0.0757 -1.0000 -1.0000 3639219 1572975433.40 1.9609 1.9629 409.0339 409.5273 0.0757 -1.0000 -1.0000 3639251 1572975433.50 1.9613 1.9632 409.1123 409.6070 0.0758 -1.0000 -1.0000 3639313 1572975433.60 1.9613 1.9633 409.0251 409.5186 0.0757 -1.0000 -1.0000 3639360 1572975433.70 1.9610 1.9629 409.1512 409.6442 0.0756 -1.0000 -1.0000 3639719 1572975433.80 1.9612 1.9632 409.1018 409.5953 0.0757 -1.0000 -1.0000 3639766 1572975433.90 1.9607 1.9627 409.2436 409.7375 0.0757 -1.0000 -1.0000 3639813 1572975434.00 1.9606 1.9626 409.2155 409.7088 0.0756 -1.0000 -1.0000 3639860 1572975434.10 1.9605 1.9625 409.1654 409.6589 0.0757 -1.0000 -1.0000 3639907 1572975434.20 1.9610 1.9630 409.1734 409.6671 0.0757 -1.0000 -1.0000 3640173 1572975434.30 1.9615 1.9635 409.1126 409.6060 0.0756 -1.0000 -1.0000 3640219 1572975434.40 1.9614 1.9633 409.0810 409.5749 0.0757 -1.0000 -1.0000 3640266 1572975434.50 1.9618 1.9638 409.1272 409.6208 0.0758 -1.0000 -1.0000 3640313 1572975434.60 1.9615 1.9635 409.0309 409.5247 0.0757 -1.0000 -1.0000 3640376 1572975434.70 1.9610 1.9629 409.0892 409.5829 0.0757 -1.0000 -1.0000 3640485 1572975434.80 1.9609 1.9629 409.0601 409.5540 0.0757 -1.0000 -1.0000 3640532 1572975434.90 1.9608 1.9627 409.1267 409.6197 0.0756 -1.0000 -1.0000 3640579 1572975435.00 1.9608 1.9627 409.1950 409.6878 0.0756 -1.0000 -1.0000 3640641 1572975435.10 1.9601 1.9620 409.1961 409.6897 0.0757 -1.0000 -1.0000 3640672 1572975435.20 1.9606 1.9625 409.2442 409.7374 0.0756 -1.0000 -1.0000 3640719 1572975435.30 1.9611 1.9630 409.1921 409.6853 0.0757 -1.0000 -1.0000 3641673 1572975435.40 1.9615 1.9635 409.0564 409.5503 0.0757 -1.0000 -1.0000 3641735 1572975435.50 1.9615 1.9635 409.0140 409.5072 0.0756 -1.0000 -1.0000 3641782 1572975435.60 1.9617 1.9637 409.0276 409.5208 0.0757 -1.0000 -1.0000 3641829 1572975435.70 1.9610 1.9629 409.0959 409.5890 0.0756 -1.0000 -1.0000 3641892 1572975435.80 1.9620 1.9639 409.1026 409.5957 0.0756 -1.0000 -1.0000 3641922 1572975435.90 1.9611 1.9630 409.2008 409.6939 0.0756 -1.0000 -1.0000 3641985 1572975436.00 1.9604 1.9624 409.1688 409.6623 0.0756 -1.0000 -1.0000 3642032 1572975436.10 1.9610 1.9630 409.2137 409.7075 0.0758 -1.0000 -1.0000 3642079 1572975436.20 1.9605 1.9625 409.2633 409.7568 0.0756 -1.0000 -1.0000 3642360 1572975436.30 1.9603 1.9622 409.1849 409.6778 0.0755 -1.0000 -1.0000 3642407 1572975436.40 1.9611 1.9630 409.2001 409.6933 0.0757 -1.0000 -1.0000 3642454 1572975436.50 1.9607 1.9626 409.0196 409.5125 0.0756 -1.0000 -1.0000 3642501 1572975436.60 1.9618 1.9637 408.9816 409.4748 0.0756 -1.0000 -1.0000 3642563 1572975436.70 1.9616 1.9636 409.0417 409.5341 0.0755 -1.0000 -1.0000 3642610 1572975436.80 1.9612 1.9631 409.0754 409.5692 0.0757 -1.0000 -1.0000 3642657 1572975436.90 1.9600 1.9620 409.0637 409.5571 0.0756 -1.0000 -1.0000 3642704 1572975437.00 1.9612 1.9631 409.1163 409.6091 0.0756 -1.0000 -1.0000 3642751 1572975437.10 1.9609 1.9629 409.1035 409.5967 0.0757 -1.0000 -1.0000 3642798 1572975437.20 1.9599 1.9618 409.2419 409.7353 0.0756 -1.0000 -1.0000 3642845 1572975437.30 1.9610 1.9630 409.2190 409.7126 0.0757 -1.0000 -1.0000 3643470 1572975437.40 1.9614 1.9634 409.2540 409.7468 0.0755 -1.0000 -1.0000 3643704 1572975437.50 1.9607 1.9626 409.2764 409.7693 0.0756 -1.0000 -1.0000 3643751 1572975437.60 1.9614 1.9633 409.0626 409.5559 0.0757 -1.0000 -1.0000 3643798 1572975437.70 1.9614 1.9633 409.0100 409.5023 0.0756 -1.0000 -1.0000 3643860 1572975437.80 1.9617 1.9637 409.0308 409.5241 0.0756 -1.0000 -1.0000 3643892 1572975437.90 1.9614 1.9634 409.0167 409.5101 0.0757 -1.0000 -1.0000 3643954 1572975438.00 1.9613 1.9633 409.1075 409.6013 0.0757 -1.0000 -1.0000 3644001 1572975438.10 1.9610 1.9630 409.0484 409.5422 0.0757 -1.0000 -1.0000 3644048 1572975438.20 1.9608 1.9628 409.1339 409.6263 0.0756 -1.0000 -1.0000 3644095 1572975438.30 1.9608 1.9628 409.1448 409.6388 0.0757 -1.0000 -1.0000 3644422 1572975438.40 1.9611 1.9630 409.1737 409.6665 0.0755 -1.0000 -1.0000 3644470 1572975438.50 1.9608 1.9627 409.2439 409.7374 0.0757 -1.0000 -1.0000 3644516 1572975438.60 1.9604 1.9624 409.2430 409.7362 0.0755 -1.0000 -1.0000 3644563 1572975438.70 1.9609 1.9629 409.2650 409.7584 0.0757 -1.0000 -1.0000 3644626 1572975438.80 1.9617 1.9637 409.2466 409.7394 0.0756 -1.0000 -1.0000 3644657 1572975438.90 1.9610 1.9629 409.1844 409.6772 0.0755 -1.0000 -1.0000 3644938 1572975439.00 1.9611 1.9630 409.1909 409.6854 0.0758 -1.0000 -1.0000 3644985 1572975439.10 1.9618 1.9638 409.1855 409.6791 0.0757 -1.0000 -1.0000 3645032 1572975439.20 1.9620 1.9639 409.1173 409.6108 0.0757 -1.0000 -1.0000 3645079 1572975439.30 1.9614 1.9634 409.0664 409.5607 0.0758 -1.0000 -1.0000 3645126 1572975439.40 1.9615 1.9635 409.1609 409.6548 0.0757 -1.0000 -1.0000 3645173 1572975439.50 1.9616 1.9636 409.1230 409.6171 0.0758 -1.0000 -1.0000 3645282 1572975439.60 1.9614 1.9633 409.0226 409.5165 0.0757 -1.0000 -1.0000 3645329 1572975439.70 1.9613 1.9632 409.1182 409.6114 0.0757 -1.0000 -1.0000 3645392 1572975439.80 1.9613 1.9633 409.1620 409.6554 0.0756 -1.0000 -1.0000 3645422 1572975439.90 1.9612 1.9632 409.2221 409.7169 0.0758 -1.0000 -1.0000 3645595 1572975440.00 1.9605 1.9624 409.1806 409.6739 0.0756 -1.0000 -1.0000 3645641 1572975440.10 1.9603 1.9623 409.1528 409.6451 0.0755 -1.0000 -1.0000 3645688 1572975440.20 1.9608 1.9627 409.2206 409.7143 0.0757 -1.0000 -1.0000 3645735 1572975440.30 1.9605 1.9624 409.2134 409.7067 0.0756 -1.0000 -1.0000 3645782 1572975440.40 1.9609 1.9628 409.2253 409.7183 0.0756 -1.0000 -1.0000 3646251 1572975440.50 1.9620 1.9639 409.2008 409.6945 0.0757 -1.0000 -1.0000 3646298 1572975440.60 1.9615 1.9634 409.1173 409.6108 0.0757 -1.0000 -1.0000 3646345 1572975440.70 1.9615 1.9635 409.0039 409.4960 0.0755 -1.0000 -1.0000 3646407 1572975440.80 1.9614 1.9634 409.0439 409.5368 0.0757 -1.0000 -1.0000 3646454 1572975440.90 1.9610 1.9630 409.0556 409.5493 0.0757 -1.0000 -1.0000 3646719 1572975441.00 1.9610 1.9629 409.1983 409.6916 0.0756 -1.0000 -1.0000 3646766 1572975441.10 1.9612 1.9632 409.2555 409.7502 0.0758 -1.0000 -1.0000 3646813 1572975441.20 1.9610 1.9630 409.1826 409.6766 0.0757 -1.0000 -1.0000 3646860 1572975441.30 1.9615 1.9635 409.2532 409.7462 0.0756 -1.0000 -1.0000 3646922 1572975441.40 1.9619 1.9638 409.1649 409.6580 0.0756 -1.0000 -1.0000 3647173 1572975441.50 1.9613 1.9632 409.0987 409.5917 0.0756 -1.0000 -1.0000 3647235 1572975441.60 1.9615 1.9634 409.0630 409.5564 0.0757 -1.0000 -1.0000 3647282 1572975441.70 1.9613 1.9633 409.1627 409.6558 0.0757 -1.0000 -1.0000 3647329 1572975441.80 1.9609 1.9629 409.1287 409.6228 0.0757 -1.0000 -1.0000 3647376 1572975441.90 1.9611 1.9630 409.1164 409.6104 0.0758 -1.0000 -1.0000 3647688 1572975442.00 1.9608 1.9628 409.2056 409.6991 0.0756 -1.0000 -1.0000 3647735 1572975442.10 1.9608 1.9628 409.2954 409.7889 0.0757 -1.0000 -1.0000 3647782 1572975442.20 1.9606 1.9625 409.2726 409.7665 0.0757 -1.0000 -1.0000 3647829 1572975442.30 1.9608 1.9628 409.2047 409.6988 0.0757 -1.0000 -1.0000 3647892 1572975442.40 1.9608 1.9627 409.1688 409.6621 0.0756 -1.0000 -1.0000 3648173 1572975442.50 1.9610 1.9630 409.1444 409.6377 0.0756 -1.0000 -1.0000 3648219 1572975442.60 1.9608 1.9628 409.1659 409.6604 0.0758 -1.0000 -1.0000 3648267 1572975442.70 1.9611 1.9631 409.1412 409.6353 0.0758 -1.0000 -1.0000 3648329 1572975442.80 1.9610 1.9629 409.0881 409.5818 0.0757 -1.0000 -1.0000 3648360 1572975442.90 1.9605 1.9624 409.0221 409.5145 0.0756 -1.0000 -1.0000 3648422 1572975443.00 1.9613 1.9633 409.0370 409.5299 0.0756 -1.0000 -1.0000 3648970 1572975443.10 1.9617 1.9636 409.0704 409.5630 0.0756 -1.0000 -1.0000 3649032 1572975443.20 1.9610 1.9629 409.1069 409.6001 0.0757 -1.0000 -1.0000 3649079 1572975443.30 1.9606 1.9625 409.1579 409.6509 0.0755 -1.0000 -1.0000 3649126 1572975443.40 1.9608 1.9627 409.1813 409.6741 0.0756 -1.0000 -1.0000 3649173 1572975443.50 1.9607 1.9626 409.1427 409.6364 0.0757 -1.0000 -1.0000 3649454 1572975443.60 1.9608 1.9627 409.3106 409.8041 0.0756 -1.0000 -1.0000 3649501 1572975443.70 1.9603 1.9623 409.3048 409.7981 0.0756 -1.0000 -1.0000 3649547 1572975443.80 1.9615 1.9635 409.2644 409.7573 0.0756 -1.0000 -1.0000 3649595 1572975443.90 1.9610 1.9630 409.2156 409.7094 0.0757 -1.0000 -1.0000 3649642 1572975444.00 1.9606 1.9625 409.2519 409.7461 0.0757 -1.0000 -1.0000 3650422 1572975444.10 1.9601 1.9620 409.1960 409.6895 0.0757 -1.0000 -1.0000 3650470 1572975444.20 1.9605 1.9625 409.1806 409.6749 0.0758 -1.0000 -1.0000 3650516 1572975444.30 1.9610 1.9630 409.0567 409.5506 0.0757 -1.0000 -1.0000 3650579 1572975444.40 1.9620 1.9639 409.0513 409.5442 0.0756 -1.0000 -1.0000 3650626 1572975444.50 1.9612 1.9631 409.0549 409.5467 0.0754 -1.0000 -1.0000 3650673 1572975444.60 1.9606 1.9625 409.1151 409.6083 0.0756 -1.0000 -1.0000 3650719 1572975444.70 1.9604 1.9623 409.1370 409.6304 0.0757 -1.0000 -1.0000 3650782 1572975444.80 1.9610 1.9629 409.1658 409.6588 0.0756 -1.0000 -1.0000 3650813 1572975444.90 1.9606 1.9625 409.1124 409.6048 0.0755 -1.0000 -1.0000 3650876 1572975445.00 1.9611 1.9630 409.1813 409.6749 0.0757 -1.0000 -1.0000 3650922 1572975445.10 1.9604 1.9623 409.3173 409.8101 0.0755 -1.0000 -1.0000 3650970 1572975445.20 1.9612 1.9632 409.2391 409.7329 0.0758 -1.0000 -1.0000 3651016 1572975445.30 1.9606 1.9626 409.1781 409.6712 0.0756 -1.0000 -1.0000 3651079 1572975445.40 1.9613 1.9633 409.2788 409.7726 0.0756 -1.0000 -1.0000 3651110 1572975445.50 1.9612 1.9631 409.1958 409.6891 0.0757 -1.0000 -1.0000 3651219 1572975445.60 1.9612 1.9632 409.0642 409.5586 0.0758 -1.0000 -1.0000 3651266 1572975445.70 1.9612 1.9632 409.0863 409.5804 0.0757 -1.0000 -1.0000 3651329 1572975445.80 1.9621 1.9640 409.0499 409.5428 0.0756 -1.0000 -1.0000 3651360 1572975445.90 1.9617 1.9636 409.0327 409.5256 0.0756 -1.0000 -1.0000 3651422 1572975446.00 1.9614 1.9633 409.0896 409.5829 0.0756 -1.0000 -1.0000 3651470 1572975446.10 1.9615 1.9635 409.0812 409.5747 0.0757 -1.0000 -1.0000 3651735 1572975446.20 1.9614 1.9633 409.1862 409.6794 0.0756 -1.0000 -1.0000 3651782 1572975446.30 1.9609 1.9629 409.1841 409.6775 0.0756 -1.0000 -1.0000 3651829 1572975446.40 1.9600 1.9620 409.2281 409.7216 0.0756 -1.0000 -1.0000 3651876 1572975446.50 1.9607 1.9627 409.1966 409.6903 0.0757 -1.0000 -1.0000 3651922 1572975446.60 1.9615 1.9634 409.1784 409.6715 0.0756 -1.0000 -1.0000 3652407 1572975446.70 1.9616 1.9635 409.2539 409.7479 0.0757 -1.0000 -1.0000 3652454 1572975446.80 1.9616 1.9635 409.1377 409.6312 0.0757 -1.0000 -1.0000 3652501 1572975446.90 1.9616 1.9635 409.0638 409.5571 0.0757 -1.0000 -1.0000 3652547 1572975447.00 1.9617 1.9637 409.1171 409.6101 0.0756 -1.0000 -1.0000 3652610 1572975447.10 1.9616 1.9636 409.0526 409.5456 0.0757 -1.0000 -1.0000 3652970 1572975447.20 1.9610 1.9630 409.0760 409.5705 0.0758 -1.0000 -1.0000 3653032 1572975447.30 1.9610 1.9630 409.0866 409.5805 0.0758 -1.0000 -1.0000 3653079 1572975447.40 1.9607 1.9627 409.1296 409.6230 0.0756 -1.0000 -1.0000 3653126 1572975447.50 1.9601 1.9621 409.1547 409.6475 0.0756 -1.0000 -1.0000 3653173 1572975447.60 1.9607 1.9627 409.1878 409.6814 0.0757 -1.0000 -1.0000 3653501 1572975447.70 1.9615 1.9634 409.0173 409.5101 0.0756 -1.0000 -1.0000 3653547 1572975447.80 1.9618 1.9638 409.1222 409.6161 0.0756 -1.0000 -1.0000 3653595 1572975447.90 1.9617 1.9636 409.0884 409.5820 0.0758 -1.0000 -1.0000 3653642 1572975448.00 1.9614 1.9634 409.0736 409.5674 0.0758 -1.0000 -1.0000 3653688 1572975448.10 1.9622 1.9641 409.0611 409.5551 0.0757 -1.0000 -1.0000 3653907 1572975448.20 1.9609 1.9628 409.0191 409.5130 0.0758 -1.0000 -1.0000 3653970 1572975448.30 1.9608 1.9627 409.1822 409.6748 0.0755 -1.0000 -1.0000 3654016 1572975448.40 1.9600 1.9620 409.3195 409.8131 0.0757 -1.0000 -1.0000 3654063 1572975448.50 1.9610 1.9630 409.2516 409.7453 0.0757 -1.0000 -1.0000 3654110 1572975448.60 1.9609 1.9629 409.2765 409.7700 0.0756 -1.0000 -1.0000 3654422 1572975448.70 1.9606 1.9625 409.1800 409.6733 0.0757 -1.0000 -1.0000 3654470 1572975448.80 1.9614 1.9634 409.0711 409.5647 0.0757 -1.0000 -1.0000 3654516 1572975448.90 1.9616 1.9635 409.0645 409.5575 0.0756 -1.0000 -1.0000 3654579 1572975449.00 1.9617 1.9636 409.0658 409.5599 0.0758 -1.0000 -1.0000 3654626 1572975449.10 1.9611 1.9630 409.1216 409.6158 0.0758 -1.0000 -1.0000 3655188 1572975449.20 1.9609 1.9628 409.1887 409.6825 0.0757 -1.0000 -1.0000 3655235 1572975449.30 1.9611 1.9630 409.0486 409.5414 0.0756 -1.0000 -1.0000 3655282 1572975449.40 1.9619 1.9638 409.1018 409.5948 0.0756 -1.0000 -1.0000 3655329 1572975449.50 1.9612 1.9632 409.3039 409.7977 0.0756 -1.0000 -1.0000 3655376 1572975449.60 1.9608 1.9628 409.2235 409.7170 0.0757 -1.0000 -1.0000 3655642 1572975449.70 1.9611 1.9631 409.2252 409.7193 0.0757 -1.0000 -1.0000 3655704 1572975449.80 1.9610 1.9629 409.2300 409.7234 0.0757 -1.0000 -1.0000 3655735 1572975449.90 1.9608 1.9627 409.1410 409.6349 0.0757 -1.0000 -1.0000 3655797 1572975450.00 1.9611 1.9631 409.1075 409.6014 0.0757 -1.0000 -1.0000 3655892 1572975450.10 1.9607 1.9627 409.1052 409.5987 0.0756 -1.0000 -1.0000 3656157 1572975450.20 1.9608 1.9628 409.0540 409.5469 0.0756 -1.0000 -1.0000 3656219 1572975450.30 1.9621 1.9641 409.0231 409.5169 0.0757 -1.0000 -1.0000 3656266 1572975450.40 1.9617 1.9636 409.0150 409.5079 0.0757 -1.0000 -1.0000 3656313 1572975450.50 1.9616 1.9635 409.0171 409.5110 0.0758 -1.0000 -1.0000 3656360 1572975450.60 1.9614 1.9634 409.1349 409.6280 0.0755 -1.0000 -1.0000 3656407 1572975450.70 1.9616 1.9636 409.1133 409.6062 0.0757 -1.0000 -1.0000 3656470 1572975450.80 1.9611 1.9630 409.1382 409.6317 0.0756 -1.0000 -1.0000 3656501 1572975450.90 1.9610 1.9629 409.1284 409.6216 0.0757 -1.0000 -1.0000 3656563 1572975451.00 1.9603 1.9623 409.2577 409.7514 0.0756 -1.0000 -1.0000 3656626 1572975451.10 1.9610 1.9630 409.2708 409.7636 0.0755 -1.0000 -1.0000 3656657 1572975451.20 1.9611 1.9631 409.2221 409.7148 0.0755 -1.0000 -1.0000 3656719 1572975451.30 1.9602 1.9622 409.1938 409.6867 0.0756 -1.0000 -1.0000 3656766 1572975451.40 1.9614 1.9633 409.1601 409.6535 0.0757 -1.0000 -1.0000 3656813 1572975451.50 1.9611 1.9631 409.1052 409.5988 0.0757 -1.0000 -1.0000 3656860 1572975451.60 1.9614 1.9633 409.0340 409.5271 0.0756 -1.0000 -1.0000 3656907 1572975451.70 1.9617 1.9637 409.0459 409.5395 0.0757 -1.0000 -1.0000 3657422 1572975451.80 1.9617 1.9636 409.0269 409.5198 0.0756 -1.0000 -1.0000 3657470 1572975451.90 1.9608 1.9627 409.0752 409.5677 0.0755 -1.0000 -1.0000 3657516 1572975452.00 1.9614 1.9634 409.0799 409.5731 0.0756 -1.0000 -1.0000 3657579 1572975452.10 1.9603 1.9623 409.1735 409.6661 0.0756 -1.0000 -1.0000 3657610 1572975452.20 1.9609 1.9629 409.2161 409.7097 0.0757 -1.0000 -1.0000 3657922 1572975452.30 1.9606 1.9625 409.1756 409.6684 0.0756 -1.0000 -1.0000 3657970 1572975452.40 1.9616 1.9635 409.0837 409.5767 0.0756 -1.0000 -1.0000 3658016 1572975452.50 1.9617 1.9636 409.1563 409.6494 0.0756 -1.0000 -1.0000 3658063 1572975452.60 1.9614 1.9633 409.0938 409.5877 0.0758 -1.0000 -1.0000 3658126 1572975452.70 1.9609 1.9629 409.0371 409.5304 0.0756 -1.0000 -1.0000 3658688 1572975452.80 1.9615 1.9634 409.0739 409.5668 0.0756 -1.0000 -1.0000 3658735 1572975452.90 1.9618 1.9637 409.0584 409.5516 0.0757 -1.0000 -1.0000 3658782 1572975453.00 1.9615 1.9634 409.1115 409.6053 0.0757 -1.0000 -1.0000 3658829 1572975453.10 1.9613 1.9633 409.1515 409.6450 0.0757 -1.0000 -1.0000 3658876 1572975453.20 1.9607 1.9626 409.2036 409.6968 0.0757 -1.0000 -1.0000 3659063 1572975453.30 1.9609 1.9628 409.2878 409.7822 0.0757 -1.0000 -1.0000 3659126 1572975453.40 1.9603 1.9623 409.2562 409.7500 0.0757 -1.0000 -1.0000 3659157 1572975453.50 1.9605 1.9624 409.1946 409.6879 0.0756 -1.0000 -1.0000 3659219 1572975453.60 1.9615 1.9634 409.1916 409.6848 0.0756 -1.0000 -1.0000 3659266 1572975453.70 1.9616 1.9636 409.0342 409.5268 0.0755 -1.0000 -1.0000 3659313 1572975453.80 1.9619 1.9639 409.0344 409.5275 0.0756 -1.0000 -1.0000 3659673 1572975453.90 1.9621 1.9640 409.1246 409.6182 0.0757 -1.0000 -1.0000 3659719 1572975454.00 1.9622 1.9642 409.0087 409.5011 0.0755 -1.0000 -1.0000 3659782 1572975454.10 1.9617 1.9637 409.0450 409.5384 0.0757 -1.0000 -1.0000 3659813 1572975454.20 1.9611 1.9631 409.0589 409.5524 0.0757 -1.0000 -1.0000 3659876 1572975454.30 1.9606 1.9626 409.2692 409.7630 0.0757 -1.0000 -1.0000 3700251 1572975454.40 1.9607 1.9626 409.1719 409.6654 0.0756 -1.0000 -1.0000 3700282 1572975454.50 1.9607 1.9627 409.2104 409.7038 0.0757 -1.0000 -1.0000 3700329 1572975454.60 1.9607 1.9627 409.1836 409.6771 0.0757 -1.0000 -1.0000 3700391 1572975454.70 1.9608 1.9628 409.1377 409.6309 0.0756 -1.0000 -1.0000 3700438 1572975454.80 1.9606 1.9626 409.2207 409.7138 0.0756 -1.0000 -1.0000 3700751 1572975454.90 1.9612 1.9632 409.1711 409.6641 0.0756 -1.0000 -1.0000 3700797 1572975455.00 1.9612 1.9632 409.2089 409.7021 0.0756 -1.0000 -1.0000 3700844 1572975455.10 1.9621 1.9640 409.0285 409.5211 0.0755 -1.0000 -1.0000 3700891 1572975455.20 1.9619 1.9639 408.9970 409.4890 0.0755 -1.0000 -1.0000 3700938 1572975455.30 1.9615 1.9634 408.9871 409.4805 0.0757 -1.0000 -1.0000 3701235 1572975455.40 1.9611 1.9630 409.0809 409.5741 0.0756 -1.0000 -1.0000 3701266 1572975455.50 1.9602 1.9621 409.1546 409.6477 0.0756 -1.0000 -1.0000 3701329 1572975455.60 1.9610 1.9629 409.1493 409.6426 0.0756 -1.0000 -1.0000 3701376 1572975455.70 1.9610 1.9630 409.1906 409.6839 0.0756 -1.0000 -1.0000 3701422 1572975455.80 1.9599 1.9619 409.2093 409.7032 0.0757 -1.0000 -1.0000 3701469 1572975455.90 1.9604 1.9624 409.2301 409.7237 0.0756 -1.0000 -1.0000 3701516 1572975456.00 1.9609 1.9629 409.1730 409.6666 0.0757 -1.0000 -1.0000 3701563 1572975456.10 1.9608 1.9628 409.2112 409.7044 0.0756 -1.0000 -1.0000 3701610 1572975456.20 1.9614 1.9633 409.1555 409.6490 0.0757 -1.0000 -1.0000 3701673 1572975456.30 1.9609 1.9628 409.1102 409.6040 0.0757 -1.0000 -1.0000 3702235 1572975456.40 1.9612 1.9632 409.0635 409.5572 0.0757 -1.0000 -1.0000 3702282 1572975456.50 1.9613 1.9632 409.1341 409.6273 0.0756 -1.0000 -1.0000 3702329 1572975456.60 1.9614 1.9633 409.1786 409.6718 0.0756 -1.0000 -1.0000 3702376 1572975456.70 1.9613 1.9632 409.2499 409.7439 0.0757 -1.0000 -1.0000 3702438 1572975456.80 1.9604 1.9624 409.2481 409.7419 0.0757 -1.0000 -1.0000 3702688 1572975456.90 1.9607 1.9626 409.1650 409.6581 0.0755 -1.0000 -1.0000 3702735 1572975457.00 1.9600 1.9619 409.1799 409.6734 0.0757 -1.0000 -1.0000 3702782 1572975457.10 1.9608 1.9627 409.2548 409.7488 0.0757 -1.0000 -1.0000 3702829 1572975457.20 1.9614 1.9633 409.1733 409.6676 0.0758 -1.0000 -1.0000 3702876 1572975457.30 1.9605 1.9624 409.1817 409.6754 0.0756 -1.0000 -1.0000 3702938 1572975457.40 1.9607 1.9626 409.2111 409.7046 0.0757 -1.0000 -1.0000 3703188 1572975457.50 1.9607 1.9627 409.1000 409.5928 0.0756 -1.0000 -1.0000 3703235 1572975457.60 1.9611 1.9630 409.1517 409.6456 0.0758 -1.0000 -1.0000 3703282 1572975457.70 1.9613 1.9632 409.0482 409.5419 0.0756 -1.0000 -1.0000 3703345 1572975457.80 1.9607 1.9627 409.0315 409.5241 0.0756 -1.0000 -1.0000 3703376 1572975457.90 1.9610 1.9630 409.0908 409.5843 0.0757 -1.0000 -1.0000 3704219 1572975458.00 1.9609 1.9628 409.2077 409.7018 0.0757 -1.0000 -1.0000 3704266 1572975458.10 1.9608 1.9628 409.1121 409.6050 0.0756 -1.0000 -1.0000 3704313 1572975458.20 1.9607 1.9626 409.0871 409.5804 0.0757 -1.0000 -1.0000 3704360 1572975458.30 1.9604 1.9623 409.0701 409.5641 0.0757 -1.0000 -1.0000 3704407 1572975458.40 1.9611 1.9631 409.2099 409.7028 0.0755 -1.0000 -1.0000 3704454 1572975458.50 1.9605 1.9625 409.2728 409.7667 0.0758 -1.0000 -1.0000 3704501 1572975458.60 1.9600 1.9620 409.2867 409.7803 0.0757 -1.0000 -1.0000 3704563 1572975458.70 1.9606 1.9626 409.2231 409.7168 0.0757 -1.0000 -1.0000 3704610 1572975458.80 1.9615 1.9635 409.0609 409.5536 0.0755 -1.0000 -1.0000 3704657 1572975458.90 1.9616 1.9636 409.0463 409.5400 0.0757 -1.0000 -1.0000 3704938 1572975459.00 1.9608 1.9628 409.1432 409.6365 0.0756 -1.0000 -1.0000 3704985 1572975459.10 1.9610 1.9630 409.1512 409.6443 0.0756 -1.0000 -1.0000 3705032 1572975459.20 1.9607 1.9627 409.1159 409.6103 0.0758 -1.0000 -1.0000 3705079 1572975459.30 1.9610 1.9630 409.1132 409.6068 0.0757 -1.0000 -1.0000 3705141 1572975459.40 1.9609 1.9628 409.0837 409.5776 0.0757 -1.0000 -1.0000 3705610 1572975459.50 1.9605 1.9624 409.2474 409.7402 0.0756 -1.0000 -1.0000 3705657 1572975459.60 1.9599 1.9619 409.1818 409.6752 0.0756 -1.0000 -1.0000 3705704 1572975459.70 1.9606 1.9626 409.2750 409.7677 0.0755 -1.0000 -1.0000 3705766 1572975459.80 1.9601 1.9620 409.1770 409.6705 0.0757 -1.0000 -1.0000 3705797 1572975459.90 1.9607 1.9626 409.0558 409.5489 0.0756 -1.0000 -1.0000 3705860 1572975460.00 1.9609 1.9628 409.0125 409.5061 0.0758 -1.0000 -1.0000 3705907 1572975460.10 1.9609 1.9628 409.0483 409.5416 0.0757 -1.0000 -1.0000 3705954 1572975460.20 1.9610 1.9630 409.0111 409.5046 0.0757 -1.0000 -1.0000 3706001 1572975460.30 1.9604 1.9624 408.9891 409.4823 0.0756 -1.0000 -1.0000 3706047 1572975460.40 1.9603 1.9622 409.0645 409.5577 0.0756 -1.0000 -1.0000 3706204 1572975460.50 1.9606 1.9626 409.0427 409.5356 0.0756 -1.0000 -1.0000 3706251 1572975460.60 1.9613 1.9632 409.1546 409.6481 0.0757 -1.0000 -1.0000 3706313 1572975460.70 1.9608 1.9628 409.1528 409.6464 0.0756 -1.0000 -1.0000 3706360 1572975460.80 1.9609 1.9628 409.1470 409.6396 0.0755 -1.0000 -1.0000 3706407 1572975460.90 1.9602 1.9622 409.1997 409.6932 0.0756 -1.0000 -1.0000 3706922 1572975461.00 1.9598 1.9618 409.2369 409.7295 0.0755 -1.0000 -1.0000 3706969 1572975461.10 1.9604 1.9623 409.1663 409.6604 0.0759 -1.0000 -1.0000 3707016 1572975461.20 1.9605 1.9624 409.2472 409.7406 0.0756 -1.0000 -1.0000 3707063 1572975461.30 1.9612 1.9631 409.1595 409.6528 0.0757 -1.0000 -1.0000 3707110 1572975461.40 1.9613 1.9633 409.1293 409.6230 0.0757 -1.0000 -1.0000 3707157 1572975461.50 1.9619 1.9638 409.0639 409.5588 0.0758 -1.0000 -1.0000 3707422 1572975461.60 1.9619 1.9638 409.0302 409.5241 0.0757 -1.0000 -1.0000 3707485 1572975461.70 1.9613 1.9632 409.0605 409.5534 0.0755 -1.0000 -1.0000 3707532 1572975461.80 1.9611 1.9630 409.0209 409.5153 0.0758 -1.0000 -1.0000 3707579 1572975461.90 1.9612 1.9632 409.0584 409.5514 0.0755 -1.0000 -1.0000 3707626 1572975462.00 1.9613 1.9632 409.0187 409.5119 0.0756 -1.0000 -1.0000 3707938 1572975462.10 1.9603 1.9623 409.2499 409.7429 0.0757 -1.0000 -1.0000 3707970 1572975462.20 1.9614 1.9633 409.1849 409.6795 0.0758 -1.0000 -1.0000 3708032 1572975462.30 1.9605 1.9625 409.2071 409.7014 0.0758 -1.0000 -1.0000 3708079 1572975462.40 1.9607 1.9627 409.2320 409.7256 0.0757 -1.0000 -1.0000 3708126 1572975462.50 1.9615 1.9634 409.1972 409.6914 0.0758 -1.0000 -1.0000 3708485 1572975462.60 1.9614 1.9634 409.1684 409.6634 0.0758 -1.0000 -1.0000 3708547 1572975462.70 1.9605 1.9625 409.1751 409.6689 0.0758 -1.0000 -1.0000 3708594 1572975462.80 1.9617 1.9637 408.9940 409.4883 0.0758 -1.0000 -1.0000 3708642 1572975462.90 1.9614 1.9633 409.0308 409.5238 0.0756 -1.0000 -1.0000 3708688 1572975463.00 1.9614 1.9634 409.0241 409.5178 0.0757 -1.0000 -1.0000 3708907 1572975463.10 1.9613 1.9633 409.0350 409.5285 0.0757 -1.0000 -1.0000 3708985 1572975463.20 1.9604 1.9624 409.2206 409.7143 0.0756 -1.0000 -1.0000 3709032 1572975463.30 1.9607 1.9627 409.1894 409.6825 0.0756 -1.0000 -1.0000 3709094 1572975463.40 1.9607 1.9627 409.2227 409.7157 0.0756 -1.0000 -1.0000 3709126 1572975463.50 1.9607 1.9626 409.2314 409.7247 0.0756 -1.0000 -1.0000 3710188 1572975463.60 1.9606 1.9625 409.2575 409.7506 0.0757 -1.0000 -1.0000 3710235 1572975463.70 1.9601 1.9621 409.2971 409.7892 0.0754 -1.0000 -1.0000 3710282 1572975463.80 1.9599 1.9619 409.1821 409.6748 0.0756 -1.0000 -1.0000 3710329 1572975463.90 1.9609 1.9628 409.1706 409.6640 0.0756 -1.0000 -1.0000 3710376 1572975464.00 1.9604 1.9623 409.1898 409.6836 0.0757 -1.0000 -1.0000 3710438 1572975464.10 1.9604 1.9623 409.1844 409.6776 0.0756 -1.0000 -1.0000 3710485 1572975464.20 1.9614 1.9634 409.2230 409.7164 0.0757 -1.0000 -1.0000 3710532 1572975464.30 1.9609 1.9628 409.0229 409.5166 0.0758 -1.0000 -1.0000 3710594 1572975464.40 1.9617 1.9636 409.0542 409.5484 0.0757 -1.0000 -1.0000 3710657 1572975464.50 1.9619 1.9639 409.0502 409.5434 0.0756 -1.0000 -1.0000 3710704 1572975464.60 1.9615 1.9635 409.0961 409.5900 0.0758 -1.0000 -1.0000 3710751 1572975464.70 1.9615 1.9634 409.0818 409.5755 0.0756 -1.0000 -1.0000 3710813 1572975464.80 1.9614 1.9633 409.0983 409.5920 0.0757 -1.0000 -1.0000 3710860 1572975464.90 1.9614 1.9634 409.1894 409.6830 0.0757 -1.0000 -1.0000 3710907 1572975465.00 1.9624 1.9644 409.1863 409.6795 0.0756 -1.0000 -1.0000 3710954 1572975465.10 1.9610 1.9630 409.2102 409.7045 0.0758 -1.0000 -1.0000 3711001 1572975465.20 1.9608 1.9628 409.2119 409.7056 0.0757 -1.0000 -1.0000 3711047 1572975465.30 1.9613 1.9632 409.1586 409.6521 0.0757 -1.0000 -1.0000 3711094 1572975465.40 1.9613 1.9633 409.1113 409.6051 0.0757 -1.0000 -1.0000 3711141 1572975465.50 1.9613 1.9633 409.1950 409.6880 0.0756 -1.0000 -1.0000 3711219 1572975465.60 1.9613 1.9632 409.1712 409.6639 0.0755 -1.0000 -1.0000 3711282 1572975465.70 1.9610 1.9629 409.0289 409.5232 0.0758 -1.0000 -1.0000 3711329 1572975465.80 1.9616 1.9636 409.0451 409.5382 0.0756 -1.0000 -1.0000 3711376 1572975465.90 1.9613 1.9632 409.0667 409.5597 0.0756 -1.0000 -1.0000 3711422 1572975466.00 1.9614 1.9633 409.0662 409.5601 0.0757 -1.0000 -1.0000 3711469 1572975466.10 1.9613 1.9633 409.0626 409.5554 0.0756 -1.0000 -1.0000 3711735 1572975466.20 1.9608 1.9628 409.1915 409.6858 0.0758 -1.0000 -1.0000 3711782 1572975466.30 1.9607 1.9626 409.2461 409.7396 0.0756 -1.0000 -1.0000 3711829 1572975466.40 1.9611 1.9631 409.1802 409.6739 0.0757 -1.0000 -1.0000 3711876 1572975466.50 1.9612 1.9632 409.1233 409.6176 0.0758 -1.0000 -1.0000 3711922 1572975466.60 1.9618 1.9637 409.1089 409.6023 0.0757 -1.0000 -1.0000 3712985 1572975466.70 1.9619 1.9639 409.1005 409.5949 0.0758 -1.0000 -1.0000 3713047 1572975466.80 1.9616 1.9636 409.1185 409.6130 0.0759 -1.0000 -1.0000 3713079 1572975466.90 1.9625 1.9644 409.0519 409.5457 0.0757 -1.0000 -1.0000 3713141 1572975467.00 1.9625 1.9645 409.0931 409.5866 0.0757 -1.0000 -1.0000 3713188 1572975467.10 1.9619 1.9638 409.0636 409.5580 0.0758 -1.0000 -1.0000 3713235 1572975467.20 1.9618 1.9638 409.0558 409.5492 0.0755 -1.0000 -1.0000 3713282 1572975467.30 1.9618 1.9637 409.0754 409.5681 0.0757 -1.0000 -1.0000 3713329 1572975467.40 1.9613 1.9633 408.9892 409.4828 0.0757 -1.0000 -1.0000 3713376 1572975467.50 1.9612 1.9631 409.1007 409.5941 0.0757 -1.0000 -1.0000 3713422 1572975467.60 1.9609 1.9629 409.1311 409.6244 0.0756 -1.0000 -1.0000 3713954 1572975467.70 1.9611 1.9630 409.3250 409.8192 0.0757 -1.0000 -1.0000 3714001 1572975467.80 1.9614 1.9634 409.3230 409.8169 0.0757 -1.0000 -1.0000 3714047 1572975467.90 1.9610 1.9629 409.2705 409.7647 0.0758 -1.0000 -1.0000 3714094 1572975468.00 1.9608 1.9627 409.1247 409.6187 0.0757 -1.0000 -1.0000 3714157 1572975468.10 1.9610 1.9630 409.1202 409.6143 0.0758 -1.0000 -1.0000 3714188 1572975468.20 1.9607 1.9626 409.2361 409.7291 0.0756 -1.0000 -1.0000 3714235 1572975468.30 1.9605 1.9624 409.2334 409.7271 0.0756 -1.0000 -1.0000 3714297 1572975468.40 1.9613 1.9632 409.0963 409.5897 0.0757 -1.0000 -1.0000 3714344 1572975468.50 1.9617 1.9636 409.0787 409.5714 0.0756 -1.0000 -1.0000 3714392 1572975468.60 1.9616 1.9636 409.0254 409.5191 0.0756 -1.0000 -1.0000 3714657 1572975468.70 1.9611 1.9631 409.0779 409.5716 0.0758 -1.0000 -1.0000 3714704 1572975468.80 1.9609 1.9629 409.1742 409.6688 0.0758 -1.0000 -1.0000 3714751 1572975468.90 1.9602 1.9622 409.1771 409.6707 0.0757 -1.0000 -1.0000 3714797 1572975469.00 1.9613 1.9632 409.1536 409.6481 0.0758 -1.0000 -1.0000 3714844 1572975469.10 1.9604 1.9624 409.2751 409.7685 0.0756 -1.0000 -1.0000 3714891 1572975469.20 1.9605 1.9624 409.1217 409.6153 0.0757 -1.0000 -1.0000 3714938 1572975469.30 1.9604 1.9623 409.2369 409.7309 0.0757 -1.0000 -1.0000 3715001 1572975469.40 1.9611 1.9631 409.1618 409.6561 0.0757 -1.0000 -1.0000 3715157 1572975469.50 1.9617 1.9636 409.1170 409.6102 0.0756 -1.0000 -1.0000 3715219 1572975469.60 1.9616 1.9635 409.0771 409.5702 0.0756 -1.0000 -1.0000 3715422 1572975469.70 1.9601 1.9620 409.1069 409.6005 0.0757 -1.0000 -1.0000 3715470 1572975469.80 1.9609 1.9628 409.1386 409.6325 0.0757 -1.0000 -1.0000 3715516 1572975469.90 1.9608 1.9628 409.0698 409.5631 0.0756 -1.0000 -1.0000 3715563 1572975470.00 1.9607 1.9626 409.1234 409.6168 0.0756 -1.0000 -1.0000 3715626 1572975470.10 1.9607 1.9626 409.1814 409.6748 0.0757 -1.0000 -1.0000 3716501 1572975470.20 1.9602 1.9621 409.2880 409.7819 0.0757 -1.0000 -1.0000 3716547 1572975470.30 1.9602 1.9621 409.2910 409.7846 0.0757 -1.0000 -1.0000 3716594 1572975470.40 1.9607 1.9626 409.3532 409.8470 0.0757 -1.0000 -1.0000 3716641 1572975470.50 1.9603 1.9622 409.3029 409.7966 0.0756 -1.0000 -1.0000 3716704 1572975470.60 1.9608 1.9627 409.2435 409.7363 0.0756 -1.0000 -1.0000 3716751 1572975470.70 1.9605 1.9625 409.2443 409.7382 0.0757 -1.0000 -1.0000 3716797 1572975470.80 1.9612 1.9631 409.1907 409.6849 0.0757 -1.0000 -1.0000 3716844 1572975470.90 1.9611 1.9630 409.1413 409.6344 0.0756 -1.0000 -1.0000 3716892 1572975471.00 1.9614 1.9633 409.0835 409.5764 0.0756 -1.0000 -1.0000 3716954 1572975471.10 1.9617 1.9636 409.1507 409.6434 0.0756 -1.0000 -1.0000 3716985 1572975471.20 1.9612 1.9631 409.0581 409.5504 0.0754 -1.0000 -1.0000 3717047 1572975471.30 1.9612 1.9631 409.1413 409.6347 0.0757 -1.0000 -1.0000 3717094 1572975471.40 1.9614 1.9633 409.1894 409.6825 0.0756 -1.0000 -1.0000 3717141 1572975471.50 1.9609 1.9628 409.1661 409.6591 0.0756 -1.0000 -1.0000 3717188 1572975471.60 1.9607 1.9626 409.2302 409.7238 0.0757 -1.0000 -1.0000 3717235 1572975471.70 1.9607 1.9626 409.2623 409.7567 0.0757 -1.0000 -1.0000 3717407 1572975471.80 1.9605 1.9625 409.2722 409.7653 0.0756 -1.0000 -1.0000 3717454 1572975471.90 1.9611 1.9631 409.3098 409.8030 0.0756 -1.0000 -1.0000 3717501 1572975472.00 1.9610 1.9629 409.1531 409.6463 0.0756 -1.0000 -1.0000 3717563 1572975472.10 1.9620 1.9639 409.0615 409.5544 0.0757 -1.0000 -1.0000 3717594 1572975472.20 1.9618 1.9637 409.1076 409.6007 0.0756 -1.0000 -1.0000 3717907 1572975472.30 1.9623 1.9642 409.0401 409.5341 0.0758 -1.0000 -1.0000 3717970 1572975472.40 1.9608 1.9628 409.1333 409.6266 0.0756 -1.0000 -1.0000 3718001 1572975472.50 1.9612 1.9632 409.1029 409.5953 0.0755 -1.0000 -1.0000 3718063 1572975472.60 1.9610 1.9630 409.1619 409.6556 0.0757 -1.0000 -1.0000 3718110 1572975472.70 1.9605 1.9625 409.0974 409.5909 0.0756 -1.0000 -1.0000 3718282 1572975472.80 1.9610 1.9629 409.2388 409.7337 0.0758 -1.0000 -1.0000 3718329 1572975472.90 1.9603 1.9623 409.2229 409.7171 0.0758 -1.0000 -1.0000 3718376 1572975473.00 1.9609 1.9628 409.2167 409.7114 0.0758 -1.0000 -1.0000 3718422 1572975473.10 1.9612 1.9632 409.1680 409.6615 0.0757 -1.0000 -1.0000 3718470 1572975473.20 1.9615 1.9634 408.9951 409.4888 0.0757 -1.0000 -1.0000 3719016 1572975473.30 1.9618 1.9638 409.0550 409.5478 0.0755 -1.0000 -1.0000 3719063 1572975473.40 1.9612 1.9632 409.0524 409.5464 0.0757 -1.0000 -1.0000 3719110 1572975473.50 1.9611 1.9630 409.0832 409.5758 0.0756 -1.0000 -1.0000 3719157 1572975473.60 1.9613 1.9633 409.1007 409.5935 0.0755 -1.0000 -1.0000 3719235 1572975473.70 1.9609 1.9628 409.0449 409.5388 0.0758 -1.0000 -1.0000 3719454 1572975473.80 1.9615 1.9635 409.1758 409.6703 0.0758 -1.0000 -1.0000 3719485 1572975473.90 1.9605 1.9624 409.1734 409.6657 0.0754 -1.0000 -1.0000 3719547 1572975474.00 1.9609 1.9629 409.1764 409.6704 0.0757 -1.0000 -1.0000 3719594 1572975474.10 1.9608 1.9628 409.2109 409.7050 0.0757 -1.0000 -1.0000 3719642 1572975474.20 1.9608 1.9628 409.2307 409.7247 0.0757 -1.0000 -1.0000 3720016 1572975474.30 1.9613 1.9633 409.0648 409.5580 0.0756 -1.0000 -1.0000 3720063 1572975474.40 1.9618 1.9637 409.0454 409.5389 0.0757 -1.0000 -1.0000 3720110 1572975474.50 1.9621 1.9640 408.9762 409.4693 0.0756 -1.0000 -1.0000 3720157 1572975474.60 1.9619 1.9638 409.0547 409.5481 0.0757 -1.0000 -1.0000 3720204 1572975474.70 1.9612 1.9631 408.9877 409.4812 0.0757 -1.0000 -1.0000 3720454 1572975474.80 1.9616 1.9635 409.0046 409.4973 0.0756 -1.0000 -1.0000 3720501 1572975474.90 1.9619 1.9639 409.0421 409.5350 0.0756 -1.0000 -1.0000 3720547 1572975475.00 1.9615 1.9635 409.0548 409.5479 0.0757 -1.0000 -1.0000 3720610 1572975475.10 1.9617 1.9637 409.0217 409.5161 0.0758 -1.0000 -1.0000 3720642 1572975475.20 1.9614 1.9634 409.1110 409.6045 0.0757 -1.0000 -1.0000 3720954 1572975475.30 1.9612 1.9631 409.0866 409.5801 0.0757 -1.0000 -1.0000 3721016 1572975475.40 1.9610 1.9630 409.1435 409.6374 0.0758 -1.0000 -1.0000 3721047 1572975475.50 1.9608 1.9628 409.1915 409.6861 0.0758 -1.0000 -1.0000 3721110 1572975475.60 1.9610 1.9629 409.2064 409.7006 0.0757 -1.0000 -1.0000 3721157 1572975475.70 1.9607 1.9626 409.1558 409.6502 0.0757 -1.0000 -1.0000 3721204 1572975475.80 1.9612 1.9631 409.1117 409.6047 0.0756 -1.0000 -1.0000 3721422 1572975475.90 1.9619 1.9638 409.0144 409.5085 0.0758 -1.0000 -1.0000 3721485 1572975476.00 1.9620 1.9640 409.0226 409.5157 0.0757 -1.0000 -1.0000 3721532 1572975476.10 1.9622 1.9641 409.0810 409.5749 0.0758 -1.0000 -1.0000 3721563 1572975476.20 1.9621 1.9640 409.0702 409.5637 0.0756 -1.0000 -1.0000 3721626 1572975476.30 1.9616 1.9636 409.0773 409.5706 0.0757 -1.0000 -1.0000 3722173 1572975476.40 1.9614 1.9633 409.0852 409.5800 0.0759 -1.0000 -1.0000 3722219 1572975476.50 1.9611 1.9631 409.2057 409.7001 0.0758 -1.0000 -1.0000 3722266 1572975476.60 1.9610 1.9630 409.1209 409.6144 0.0756 -1.0000 -1.0000 3722313 1572975476.70 1.9616 1.9636 409.1322 409.6248 0.0756 -1.0000 -1.0000 3722376 1572975476.80 1.9618 1.9638 409.1216 409.6152 0.0757 -1.0000 -1.0000 3722673 1572975476.90 1.9622 1.9641 409.1487 409.6431 0.0758 -1.0000 -1.0000 3722719 1572975477.00 1.9615 1.9635 409.1239 409.6176 0.0757 -1.0000 -1.0000 3722782 1572975477.10 1.9617 1.9637 409.0806 409.5748 0.0758 -1.0000 -1.0000 3722813 1572975477.20 1.9618 1.9638 409.0629 409.5557 0.0756 -1.0000 -1.0000 3722876 1572975477.30 1.9613 1.9633 409.0823 409.5768 0.0760 -1.0000 -1.0000 3723173 1572975477.40 1.9613 1.9633 409.1059 409.5997 0.0757 -1.0000 -1.0000 3723219 1572975477.50 1.9610 1.9629 409.0053 409.4988 0.0757 -1.0000 -1.0000 3723266 1572975477.60 1.9606 1.9626 409.1798 409.6732 0.0756 -1.0000 -1.0000 3723329 1572975477.70 1.9604 1.9623 409.2572 409.7512 0.0757 -1.0000 -1.0000 3723376 1572975477.80 1.9607 1.9626 409.3145 409.8083 0.0757 -1.0000 -1.0000 3724157 1572975477.90 1.9604 1.9624 409.2287 409.7232 0.0758 -1.0000 -1.0000 3724219 1572975478.00 1.9607 1.9626 409.1981 409.6916 0.0757 -1.0000 -1.0000 3724266 1572975478.10 1.9608 1.9627 409.1559 409.6499 0.0757 -1.0000 -1.0000 3724297 1572975478.20 1.9609 1.9628 409.1479 409.6413 0.0756 -1.0000 -1.0000 3724360 1572975478.30 1.9612 1.9631 409.1414 409.6350 0.0757 -1.0000 -1.0000 3724407 1572975478.40 1.9610 1.9629 409.1626 409.6561 0.0756 -1.0000 -1.0000 3724454 1572975478.50 1.9613 1.9632 409.0481 409.5415 0.0757 -1.0000 -1.0000 3724501 1572975478.60 1.9616 1.9636 409.1083 409.6022 0.0758 -1.0000 -1.0000 3724547 1572975478.70 1.9619 1.9638 409.2634 409.7576 0.0756 -1.0000 -1.0000 3724610 1572975478.80 1.9607 1.9627 409.2604 409.7537 0.0756 -1.0000 -1.0000 3724642 1572975478.90 1.9607 1.9626 409.2815 409.7752 0.0756 -1.0000 -1.0000 3724704 1572975479.00 1.9609 1.9629 409.3119 409.8056 0.0757 -1.0000 -1.0000 3724751 1572975479.10 1.9606 1.9625 409.2959 409.7893 0.0756 -1.0000 -1.0000 3724797 1572975479.20 1.9606 1.9626 409.1834 409.6770 0.0757 -1.0000 -1.0000 3724844 1572975479.30 1.9619 1.9639 409.1212 409.6150 0.0757 -1.0000 -1.0000 3724907 1572975479.40 1.9613 1.9633 409.1435 409.6376 0.0757 -1.0000 -1.0000 3725047 1572975479.50 1.9617 1.9637 409.1016 409.5949 0.0757 -1.0000 -1.0000 3725094 1572975479.60 1.9616 1.9636 409.1040 409.5976 0.0757 -1.0000 -1.0000 3725157 1572975479.70 1.9617 1.9636 409.0349 409.5289 0.0758 -1.0000 -1.0000 3725204 1572975479.80 1.9617 1.9636 409.0620 409.5549 0.0756 -1.0000 -1.0000 3725251 1572975479.90 1.9617 1.9636 409.1861 409.6796 0.0757 -1.0000 -1.0000 3725751 1572975480.00 1.9614 1.9633 409.2494 409.7433 0.0757 -1.0000 -1.0000 3725813 1572975480.10 1.9607 1.9626 409.1467 409.6393 0.0756 -1.0000 -1.0000 3725844 1572975480.20 1.9611 1.9630 409.1459 409.6405 0.0758 -1.0000 -1.0000 3725907 1572975480.30 1.9615 1.9634 409.0521 409.5467 0.0759 -1.0000 -1.0000 3725954 1572975480.40 1.9617 1.9637 409.1074 409.6010 0.0755 -1.0000 -1.0000 3726204 1572975480.50 1.9618 1.9638 409.0131 409.5048 0.0755 -1.0000 -1.0000 3726251 1572975480.60 1.9612 1.9632 409.1605 409.6543 0.0757 -1.0000 -1.0000 3726297 1572975480.70 1.9610 1.9629 409.1267 409.6187 0.0755 -1.0000 -1.0000 3726360 1572975480.80 1.9607 1.9626 409.1287 409.6227 0.0757 -1.0000 -1.0000 3726422 1572975480.90 1.9605 1.9625 409.1838 409.6773 0.0756 -1.0000 -1.0000 3726501 1572975481.00 1.9605 1.9624 409.2367 409.7303 0.0757 -1.0000 -1.0000 3726563 1572975481.10 1.9614 1.9633 409.1446 409.6382 0.0757 -1.0000 -1.0000 3726594 1572975481.20 1.9607 1.9627 409.2487 409.7416 0.0756 -1.0000 -1.0000 3726657 1572975481.30 1.9610 1.9629 409.1471 409.6406 0.0757 -1.0000 -1.0000 3726704 1572975481.40 1.9614 1.9633 409.0863 409.5799 0.0757 -1.0000 -1.0000 3727157 1572975481.50 1.9610 1.9630 409.0660 409.5589 0.0756 -1.0000 -1.0000 3727204 1572975481.60 1.9611 1.9630 409.0700 409.5640 0.0758 -1.0000 -1.0000 3727266 1572975481.70 1.9620 1.9640 409.1075 409.6019 0.0758 -1.0000 -1.0000 3727313 1572975481.80 1.9613 1.9632 409.1461 409.6396 0.0756 -1.0000 -1.0000 3727360 1572975481.90 1.9610 1.9630 409.1537 409.6472 0.0757 -1.0000 -1.0000 3727922 1572975482.00 1.9613 1.9633 409.1127 409.6064 0.0757 -1.0000 -1.0000 3727970 1572975482.10 1.9610 1.9629 409.2054 409.6992 0.0757 -1.0000 -1.0000 3728016 1572975482.20 1.9615 1.9635 409.2637 409.7577 0.0757 -1.0000 -1.0000 3728063 1572975482.30 1.9600 1.9620 409.3043 409.7982 0.0757 -1.0000 -1.0000 3728126 1572975482.40 1.9602 1.9621 409.3115 409.8054 0.0757 -1.0000 -1.0000 3728157 1572975482.50 1.9606 1.9625 409.3019 409.7956 0.0756 -1.0000 -1.0000 3728501 1572975482.60 1.9609 1.9628 409.3149 409.8076 0.0755 -1.0000 -1.0000 3728547 1572975482.70 1.9608 1.9627 409.1721 409.6656 0.0757 -1.0000 -1.0000 3728626 1572975482.80 1.9608 1.9627 409.0850 409.5779 0.0755 -1.0000 -1.0000 3728673 1572975482.90 1.9612 1.9631 409.0204 409.5138 0.0756 -1.0000 -1.0000 3728719 1572975483.00 1.9616 1.9635 409.0166 409.5093 0.0756 -1.0000 -1.0000 3728766 1572975483.10 1.9613 1.9632 409.1493 409.6426 0.0756 -1.0000 -1.0000 3728813 1572975483.20 1.9613 1.9633 409.1965 409.6900 0.0757 -1.0000 -1.0000 3728860 1572975483.30 1.9607 1.9627 409.2515 409.7454 0.0757 -1.0000 -1.0000 3728922 1572975483.40 1.9604 1.9624 409.1458 409.6390 0.0756 -1.0000 -1.0000 3728954 1572975483.50 1.9605 1.9624 409.1331 409.6268 0.0758 -1.0000 -1.0000 3729438 1572975483.60 1.9605 1.9625 409.2887 409.7836 0.0758 -1.0000 -1.0000 3729501 1572975483.70 1.9600 1.9620 409.2003 409.6940 0.0757 -1.0000 -1.0000 3729547 1572975483.80 1.9605 1.9624 409.2544 409.7491 0.0758 -1.0000 -1.0000 3729594 1572975483.90 1.9625 1.9645 409.1444 409.6382 0.0757 -1.0000 -1.0000 3729641 1572975484.00 1.9616 1.9635 409.1062 409.5999 0.0757 -1.0000 -1.0000 3729922 1572975484.10 1.9615 1.9634 409.1087 409.6029 0.0758 -1.0000 -1.0000 3729970 1572975484.20 1.9614 1.9634 409.1044 409.5985 0.0757 -1.0000 -1.0000 3730016 1572975484.30 1.9616 1.9636 409.1103 409.6036 0.0756 -1.0000 -1.0000 3730063 1572975484.40 1.9611 1.9630 409.1451 409.6381 0.0756 -1.0000 -1.0000 3730110 1572975484.50 1.9614 1.9633 409.0848 409.5792 0.0759 -1.0000 -1.0000 3730188 1572975484.60 1.9612 1.9631 409.1092 409.6032 0.0756 -1.0000 -1.0000 3730235 1572975484.70 1.9607 1.9626 409.1565 409.6501 0.0757 -1.0000 -1.0000 3730297 1572975484.80 1.9602 1.9621 409.2440 409.7374 0.0755 -1.0000 -1.0000 3730329 1572975484.90 1.9606 1.9626 409.2625 409.7573 0.0758 -1.0000 -1.0000 3730391 1572975485.00 1.9604 1.9623 409.2494 409.7440 0.0758 -1.0000 -1.0000 3731219 1572975485.10 1.9611 1.9630 409.2259 409.7196 0.0756 -1.0000 -1.0000 3731251 1572975485.20 1.9612 1.9631 409.3317 409.8256 0.0757 -1.0000 -1.0000 3731313 1572975485.30 1.9609 1.9629 409.2839 409.7780 0.0757 -1.0000 -1.0000 3731360 1572975485.40 1.9614 1.9633 409.1672 409.6603 0.0756 -1.0000 -1.0000 3731407 1572975485.50 1.9614 1.9634 409.1350 409.6293 0.0757 -1.0000 -1.0000 3731454 1572975485.60 1.9610 1.9629 409.0910 409.5849 0.0758 -1.0000 -1.0000 3731501 1572975485.70 1.9609 1.9629 409.0921 409.5862 0.0757 -1.0000 -1.0000 3731563 1572975485.80 1.9616 1.9636 409.0382 409.5311 0.0756 -1.0000 -1.0000 3731657 1572975485.90 1.9614 1.9633 409.1154 409.6087 0.0756 -1.0000 -1.0000 3731860 1572975486.00 1.9611 1.9630 409.1489 409.6436 0.0758 -1.0000 -1.0000 3731907 1572975486.10 1.9615 1.9635 409.1582 409.6518 0.0756 -1.0000 -1.0000 3731954 1572975486.20 1.9604 1.9623 409.2295 409.7225 0.0756 -1.0000 -1.0000 3732001 1572975486.30 1.9612 1.9632 409.1712 409.6638 0.0756 -1.0000 -1.0000 3732047 1572975486.40 1.9611 1.9631 409.2089 409.7023 0.0757 -1.0000 -1.0000 3732094 1572975486.50 1.9611 1.9630 409.2791 409.7730 0.0757 -1.0000 -1.0000 3732141 1572975486.60 1.9612 1.9632 409.2301 409.7240 0.0757 -1.0000 -1.0000 3732766 1572975486.70 1.9607 1.9627 409.3053 409.7990 0.0756 -1.0000 -1.0000 3732829 1572975486.80 1.9613 1.9633 409.1849 409.6789 0.0758 -1.0000 -1.0000 3732860 1572975486.90 1.9620 1.9640 409.2648 409.7598 0.0758 -1.0000 -1.0000 3732938 1572975487.00 1.9615 1.9634 409.2117 409.7056 0.0757 -1.0000 -1.0000 3732985 1572975487.10 1.9623 1.9642 409.1725 409.6656 0.0756 -1.0000 -1.0000 3733032 1572975487.20 1.9626 1.9646 409.1025 409.5962 0.0757 -1.0000 -1.0000 3733079 1572975487.30 1.9619 1.9638 409.0901 409.5837 0.0757 -1.0000 -1.0000 3733141 1572975487.40 1.9614 1.9633 409.1286 409.6233 0.0758 -1.0000 -1.0000 3733173 1572975487.50 1.9623 1.9643 409.1816 409.6761 0.0758 -1.0000 -1.0000 3733235 1572975487.60 1.9617 1.9637 409.1967 409.6901 0.0756 -1.0000 -1.0000 3733438 1572975487.70 1.9610 1.9630 409.2186 409.7130 0.0757 -1.0000 -1.0000 3733501 1572975487.80 1.9621 1.9641 409.1556 409.6488 0.0756 -1.0000 -1.0000 3733532 1572975487.90 1.9609 1.9628 409.2292 409.7228 0.0757 -1.0000 -1.0000 3733594 1572975488.00 1.9611 1.9630 409.2915 409.7861 0.0758 -1.0000 -1.0000 3733641 1572975488.10 1.9611 1.9630 409.2314 409.7267 0.0759 -1.0000 -1.0000 3733938 1572975488.20 1.9606 1.9626 409.2806 409.7732 0.0755 -1.0000 -1.0000 3734001 1572975488.30 1.9607 1.9626 409.2291 409.7224 0.0756 -1.0000 -1.0000 3734047 1572975488.40 1.9610 1.9629 409.2747 409.7678 0.0756 -1.0000 -1.0000 3734094 1572975488.50 1.9610 1.9629 409.4071 409.9017 0.0757 -1.0000 -1.0000 3734141 1572975488.60 1.9616 1.9636 409.2420 409.7352 0.0757 -1.0000 -1.0000 3734188 1572975488.70 1.9621 1.9641 409.1713 409.6647 0.0756 -1.0000 -1.0000 3734251 1572975488.80 1.9617 1.9636 409.1373 409.6314 0.0758 -1.0000 -1.0000 3734282 1572975488.90 1.9619 1.9639 409.0736 409.5674 0.0757 -1.0000 -1.0000 3734344 1572975489.00 1.9614 1.9633 409.1520 409.6458 0.0757 -1.0000 -1.0000 3734391 1572975489.10 1.9612 1.9632 409.1206 409.6142 0.0757 -1.0000 -1.0000 3734938 1572975489.20 1.9609 1.9629 409.1783 409.6729 0.0758 -1.0000 -1.0000 3735001 1572975489.30 1.9611 1.9631 409.1388 409.6317 0.0756 -1.0000 -1.0000 3735047 1572975489.40 1.9613 1.9632 409.2052 409.7002 0.0759 -1.0000 -1.0000 3735094 1572975489.50 1.9606 1.9625 409.2547 409.7497 0.0758 -1.0000 -1.0000 3735251 1572975489.60 1.9604 1.9623 409.2759 409.7702 0.0757 -1.0000 -1.0000 3735422 1572975489.70 1.9602 1.9622 409.3226 409.8163 0.0756 -1.0000 -1.0000 3735470 1572975489.80 1.9615 1.9635 409.2099 409.7031 0.0756 -1.0000 -1.0000 3735516 1572975489.90 1.9617 1.9636 409.1138 409.6076 0.0758 -1.0000 -1.0000 3735563 1572975490.00 1.9615 1.9634 409.0356 409.5297 0.0758 -1.0000 -1.0000 3735626 1572975490.10 1.9615 1.9635 409.0248 409.5193 0.0759 -1.0000 -1.0000 3736438 1572975490.20 1.9607 1.9627 409.0828 409.5770 0.0758 -1.0000 -1.0000 3736485 1572975490.30 1.9611 1.9630 409.1276 409.6217 0.0757 -1.0000 -1.0000 3736532 1572975490.40 1.9610 1.9629 409.1209 409.6147 0.0757 -1.0000 -1.0000 3736579 1572975490.50 1.9612 1.9632 409.1932 409.6860 0.0756 -1.0000 -1.0000 3736626 1572975490.60 1.9610 1.9629 409.2791 409.7729 0.0756 -1.0000 -1.0000 3736688 1572975490.70 1.9606 1.9625 409.2378 409.7319 0.0758 -1.0000 -1.0000 3736735 1572975490.80 1.9615 1.9634 409.1951 409.6889 0.0757 -1.0000 -1.0000 3736782 1572975490.90 1.9617 1.9636 409.2074 409.7014 0.0757 -1.0000 -1.0000 3736829 1572975491.00 1.9614 1.9634 409.0874 409.5812 0.0757 -1.0000 -1.0000 3736876 1572975491.10 1.9616 1.9636 409.0924 409.5857 0.0756 -1.0000 -1.0000 3736922 1572975491.20 1.9619 1.9638 409.0406 409.5341 0.0757 -1.0000 -1.0000 3737532 1572975491.30 1.9618 1.9638 409.0609 409.5549 0.0758 -1.0000 -1.0000 3737594 1572975491.40 1.9615 1.9634 409.0708 409.5643 0.0757 -1.0000 -1.0000 3737626 1572975491.50 1.9611 1.9630 409.1702 409.6638 0.0757 -1.0000 -1.0000 3737688 1572975491.60 1.9605 1.9624 409.2033 409.6968 0.0757 -1.0000 -1.0000 3737735 1572975491.70 1.9608 1.9628 409.2354 409.7290 0.0757 -1.0000 -1.0000 3737782 1572975491.80 1.9610 1.9630 409.3443 409.8385 0.0756 -1.0000 -1.0000 3737829 1572975491.90 1.9598 1.9617 409.2473 409.7415 0.0758 -1.0000 -1.0000 3737876 1572975492.00 1.9608 1.9628 409.2248 409.7196 0.0758 -1.0000 -1.0000 3737938 1572975492.10 1.9617 1.9637 409.1901 409.6841 0.0757 -1.0000 -1.0000 3737985 1572975492.20 1.9618 1.9637 409.0792 409.5724 0.0756 -1.0000 -1.0000 3738032 1572975492.30 1.9614 1.9634 409.0558 409.5505 0.0758 -1.0000 -1.0000 3738079 1572975492.40 1.9607 1.9627 409.1077 409.6008 0.0756 -1.0000 -1.0000 3738126 1572975492.50 1.9606 1.9626 409.2156 409.7093 0.0757 -1.0000 -1.0000 3738173 1572975492.60 1.9606 1.9625 409.1414 409.6360 0.0758 -1.0000 -1.0000 3738235 1572975492.70 1.9606 1.9625 409.3210 409.8159 0.0759 -1.0000 -1.0000 3738438 1572975492.80 1.9604 1.9624 409.2620 409.7565 0.0758 -1.0000 -1.0000 3738485 1572975492.90 1.9613 1.9633 409.2942 409.7884 0.0757 -1.0000 -1.0000 3738532 1572975493.00 1.9612 1.9632 409.2570 409.7509 0.0757 -1.0000 -1.0000 3738579 1572975493.10 1.9608 1.9628 409.1871 409.6823 0.0759 -1.0000 -1.0000 3738626 1572975493.20 1.9609 1.9629 409.1770 409.6706 0.0757 -1.0000 -1.0000 3738922 1572975493.30 1.9613 1.9632 409.1176 409.6120 0.0758 -1.0000 -1.0000 3738970 1572975493.40 1.9605 1.9624 409.1577 409.6508 0.0756 -1.0000 -1.0000 3739016 1572975493.50 1.9601 1.9621 409.2556 409.7491 0.0757 -1.0000 -1.0000 3739063 1572975493.60 1.9606 1.9626 409.2809 409.7755 0.0758 -1.0000 -1.0000 3739126 1572975493.70 1.9606 1.9625 409.2478 409.7414 0.0756 -1.0000 -1.0000 3739438 1572975493.80 1.9610 1.9629 409.3172 409.8116 0.0757 -1.0000 -1.0000 3739485 1572975493.90 1.9612 1.9631 409.2125 409.7063 0.0757 -1.0000 -1.0000 3739532 1572975494.00 1.9612 1.9631 409.1191 409.6126 0.0757 -1.0000 -1.0000 3739594 1572975494.10 1.9613 1.9633 409.2043 409.7001 0.0759 -1.0000 -1.0000 3739626 1572975494.20 1.9610 1.9629 409.0341 409.5281 0.0758 -1.0000 -1.0000 3739688 1572975494.30 1.9605 1.9624 409.1379 409.6327 0.0759 -1.0000 -1.0000 3739938 1572975494.40 1.9616 1.9635 409.2432 409.7373 0.0758 -1.0000 -1.0000 3739985 1572975494.50 1.9608 1.9628 409.2095 409.7041 0.0758 -1.0000 -1.0000 3740032 1572975494.60 1.9610 1.9629 409.1231 409.6175 0.0758 -1.0000 -1.0000 3740094 1572975494.70 1.9611 1.9630 409.2688 409.7627 0.0757 -1.0000 -1.0000 3740141 1572975494.80 1.9604 1.9623 409.3113 409.8053 0.0757 -1.0000 -1.0000 3740438 1572975494.90 1.9607 1.9627 409.2826 409.7779 0.0758 -1.0000 -1.0000 3740501 1572975495.00 1.9608 1.9627 409.2059 409.6995 0.0757 -1.0000 -1.0000 3740547 1572975495.10 1.9611 1.9631 409.1639 409.6582 0.0758 -1.0000 -1.0000 3740594 1572975495.20 1.9618 1.9637 409.1629 409.6568 0.0758 -1.0000 -1.0000 3740641 1572975495.30 1.9620 1.9639 409.1388 409.6335 0.0758 -1.0000 -1.0000 3741063 1572975495.40 1.9612 1.9632 409.1422 409.6357 0.0756 -1.0000 -1.0000 3741110 1572975495.50 1.9604 1.9623 409.2014 409.6950 0.0757 -1.0000 -1.0000 3741157 1572975495.60 1.9610 1.9629 409.2628 409.7569 0.0757 -1.0000 -1.0000 3741204 1572975495.70 1.9607 1.9626 409.2498 409.7432 0.0756 -1.0000 -1.0000 3741266 1572975495.80 1.9607 1.9626 409.2746 409.7697 0.0759 -1.0000 -1.0000 3741516 1572975495.90 1.9602 1.9621 409.2517 409.7466 0.0758 -1.0000 -1.0000 3741579 1572975496.00 1.9601 1.9621 409.2632 409.7571 0.0757 -1.0000 -1.0000 3741626 1572975496.10 1.9611 1.9630 409.3239 409.8180 0.0757 -1.0000 -1.0000 3741673 1572975496.20 1.9616 1.9635 409.1707 409.6645 0.0757 -1.0000 -1.0000 3741719 1572975496.30 1.9615 1.9634 409.1558 409.6503 0.0758 -1.0000 -1.0000 3742188 1572975496.40 1.9617 1.9637 409.0749 409.5685 0.0757 -1.0000 -1.0000 3742235 1572975496.50 1.9618 1.9637 409.1541 409.6482 0.0758 -1.0000 -1.0000 3742282 1572975496.60 1.9611 1.9630 409.0655 409.5595 0.0758 -1.0000 -1.0000 3742344 1572975496.70 1.9607 1.9627 409.1627 409.6575 0.0759 -1.0000 -1.0000 3742391 1572975496.80 1.9606 1.9626 409.1720 409.6667 0.0758 -1.0000 -1.0000 3742704 1572975496.90 1.9604 1.9623 409.2610 409.7558 0.0758 -1.0000 -1.0000 3742751 1572975497.00 1.9607 1.9626 409.2193 409.7130 0.0758 -1.0000 -1.0000 3742813 1572975497.10 1.9605 1.9625 409.2834 409.7777 0.0757 -1.0000 -1.0000 3742844 1572975497.20 1.9610 1.9630 409.2136 409.7074 0.0757 -1.0000 -1.0000 3742907 1572975497.30 1.9619 1.9639 409.1697 409.6638 0.0757 -1.0000 -1.0000 3742954 1572975497.40 1.9614 1.9634 409.1511 409.6444 0.0756 -1.0000 -1.0000 3743204 1572975497.50 1.9613 1.9633 409.1123 409.6065 0.0759 -1.0000 -1.0000 3743251 1572975497.60 1.9608 1.9628 409.0805 409.5756 0.0759 -1.0000 -1.0000 3743313 1572975497.70 1.9613 1.9633 409.0566 409.5514 0.0759 -1.0000 -1.0000 3743360 1572975497.80 1.9608 1.9628 409.1429 409.6377 0.0758 -1.0000 -1.0000 3743407 1572975497.90 1.9610 1.9629 409.0858 409.5804 0.0759 -1.0000 -1.0000 3743688 1572975498.00 1.9608 1.9627 409.1724 409.6671 0.0758 -1.0000 -1.0000 3743751 1572975498.10 1.9610 1.9630 409.2832 409.7782 0.0758 -1.0000 -1.0000 3743782 1572975498.20 1.9611 1.9630 409.2432 409.7370 0.0757 -1.0000 -1.0000 3743844 1572975498.30 1.9609 1.9628 409.2475 409.7419 0.0758 -1.0000 -1.0000 3743907 1572975498.40 1.9614 1.9633 409.0771 409.5713 0.0758 -1.0000 -1.0000 3744251 1572975498.50 1.9609 1.9629 409.1545 409.6482 0.0757 -1.0000 -1.0000 3744313 1572975498.60 1.9617 1.9636 409.1203 409.6141 0.0757 -1.0000 -1.0000 3744360 1572975498.70 1.9618 1.9637 409.0786 409.5727 0.0757 -1.0000 -1.0000 3744407 1572975498.80 1.9606 1.9626 409.1669 409.6604 0.0757 -1.0000 -1.0000 3744454 1572975498.90 1.9612 1.9631 409.1627 409.6564 0.0757 -1.0000 -1.0000 3744501 1572975499.00 1.9612 1.9631 409.1833 409.6782 0.0758 -1.0000 -1.0000 3744563 1572975499.10 1.9607 1.9626 409.2738 409.7685 0.0758 -1.0000 -1.0000 3744594 1572975499.20 1.9610 1.9630 409.1251 409.6206 0.0760 -1.0000 -1.0000 3744657 1572975499.30 1.9608 1.9627 409.2926 409.7879 0.0759 -1.0000 -1.0000 3744704 1572975499.40 1.9609 1.9629 409.2572 409.7516 0.0758 -1.0000 -1.0000 3744954 1572975499.50 1.9606 1.9625 409.2569 409.7505 0.0757 -1.0000 -1.0000 3745001 1572975499.60 1.9612 1.9631 409.3012 409.7961 0.0759 -1.0000 -1.0000 3745063 1572975499.70 1.9613 1.9633 409.2472 409.7421 0.0758 -1.0000 -1.0000 3745110 1572975499.80 1.9606 1.9626 409.1673 409.6619 0.0759 -1.0000 -1.0000 3745157 1572975499.90 1.9617 1.9637 409.0829 409.5774 0.0757 -1.0000 -1.0000 3745516 1572975500.00 1.9615 1.9634 409.0313 409.5246 0.0757 -1.0000 -1.0000 3745579 1572975500.10 1.9617 1.9636 409.1796 409.6747 0.0759 -1.0000 -1.0000 3745610 1572975500.20 1.9614 1.9634 409.1213 409.6166 0.0759 -1.0000 -1.0000 3745673 1572975500.30 1.9618 1.9637 409.0852 409.5798 0.0759 -1.0000 -1.0000 3745719 1572975500.40 1.9617 1.9637 409.1326 409.6268 0.0758 -1.0000 -1.0000 3746016 1572975500.50 1.9611 1.9630 409.1044 409.5987 0.0758 -1.0000 -1.0000 3746079 1572975500.60 1.9606 1.9625 409.1833 409.6775 0.0757 -1.0000 -1.0000 3746126 1572975500.70 1.9605 1.9625 409.3124 409.8066 0.0757 -1.0000 -1.0000 3746173 1572975500.80 1.9611 1.9631 409.2958 409.7896 0.0757 -1.0000 -1.0000 3746219 1572975500.90 1.9610 1.9630 409.2727 409.7673 0.0758 -1.0000 -1.0000 3746485 1572975501.00 1.9613 1.9632 409.0905 409.5837 0.0757 -1.0000 -1.0000 3746532 1572975501.10 1.9612 1.9631 409.1057 409.5999 0.0758 -1.0000 -1.0000 3746579 1572975501.20 1.9615 1.9634 409.0385 409.5336 0.0759 -1.0000 -1.0000 3746626 1572975501.30 1.9611 1.9630 409.1448 409.6385 0.0757 -1.0000 -1.0000 3746673 1572975501.40 1.9611 1.9630 409.0887 409.5826 0.0757 -1.0000 -1.0000 3747188 1572975501.50 1.9615 1.9635 409.0405 409.5346 0.0758 -1.0000 -1.0000 3747235 1572975501.60 1.9612 1.9631 409.1077 409.6020 0.0758 -1.0000 -1.0000 3747297 1572975501.70 1.9610 1.9629 409.0998 409.5932 0.0756 -1.0000 -1.0000 3747344 1572975501.80 1.9603 1.9622 409.1349 409.6285 0.0757 -1.0000 -1.0000 3747391 1572975501.90 1.9608 1.9628 409.2165 409.7107 0.0757 -1.0000 -1.0000 3747704 1572975502.00 1.9606 1.9625 409.2197 409.7138 0.0757 -1.0000 -1.0000 3747751 1572975502.10 1.9611 1.9630 409.2694 409.7631 0.0757 -1.0000 -1.0000 3747797 1572975502.20 1.9610 1.9630 409.1899 409.6848 0.0759 -1.0000 -1.0000 3747844 1572975502.30 1.9612 1.9631 409.1876 409.6824 0.0758 -1.0000 -1.0000 3747907 1572975502.40 1.9611 1.9630 409.1471 409.6423 0.0759 -1.0000 -1.0000 3747938 1572975502.50 1.9621 1.9640 409.0667 409.5610 0.0758 -1.0000 -1.0000 3748219 1572975502.60 1.9611 1.9631 409.0672 409.5609 0.0758 -1.0000 -1.0000 3748267 1572975502.70 1.9609 1.9629 409.1857 409.6814 0.0759 -1.0000 -1.0000 3748313 1572975502.80 1.9621 1.9641 409.0583 409.5528 0.0759 -1.0000 -1.0000 3748360 1572975502.90 1.9608 1.9628 409.0797 409.5735 0.0757 -1.0000 -1.0000 3748407 1572975503.00 1.9609 1.9629 409.0371 409.5314 0.0758 -1.0000 -1.0000 3748782 1572975503.10 1.9613 1.9632 409.0513 409.5461 0.0759 -1.0000 -1.0000 3748829 1572975503.20 1.9605 1.9624 409.2769 409.7714 0.0758 -1.0000 -1.0000 3748876 1572975503.30 1.9606 1.9626 409.2227 409.7171 0.0758 -1.0000 -1.0000 3748938 1572975503.40 1.9607 1.9626 409.2836 409.7784 0.0758 -1.0000 -1.0000 3748970 1572975503.50 1.9609 1.9628 409.2441 409.7386 0.0758 -1.0000 -1.0000 3749188 1572975503.60 1.9617 1.9636 409.2108 409.7052 0.0758 -1.0000 -1.0000 3749235 1572975503.70 1.9613 1.9632 409.2160 409.7111 0.0759 -1.0000 -1.0000 3749297 1572975503.80 1.9610 1.9630 409.1447 409.6393 0.0758 -1.0000 -1.0000 3749329 1572975503.90 1.9613 1.9633 409.2056 409.6996 0.0757 -1.0000 -1.0000 3749391 1572975504.00 1.9613 1.9633 409.1715 409.6663 0.0759 -1.0000 -1.0000 3749704 1572975504.10 1.9611 1.9630 409.1075 409.6020 0.0758 -1.0000 -1.0000 3749735 1572975504.20 1.9617 1.9636 409.1465 409.6411 0.0758 -1.0000 -1.0000 3749797 1572975504.30 1.9606 1.9625 409.1984 409.6919 0.0757 -1.0000 -1.0000 3749844 1572975504.40 1.9607 1.9626 409.3009 409.7956 0.0757 -1.0000 -1.0000 3749891 1572975504.50 1.9601 1.9620 409.2739 409.7681 0.0758 -1.0000 -1.0000 3750751 1572975504.60 1.9604 1.9623 409.2774 409.7727 0.0759 -1.0000 -1.0000 3750797 1572975504.70 1.9612 1.9631 409.1743 409.6691 0.0759 -1.0000 -1.0000 3750844 1572975504.80 1.9610 1.9630 409.1946 409.6893 0.0758 -1.0000 -1.0000 3750891 1572975504.90 1.9617 1.9636 409.1880 409.6815 0.0757 -1.0000 -1.0000 3750938 1572975505.00 1.9620 1.9640 409.2112 409.7061 0.0758 -1.0000 -1.0000 3751001 1572975505.10 1.9616 1.9636 409.0769 409.5721 0.0760 -1.0000 -1.0000 3751032 1572975505.20 1.9619 1.9639 409.1096 409.6036 0.0758 -1.0000 -1.0000 3751094 1572975505.30 1.9616 1.9635 409.1338 409.6282 0.0757 -1.0000 -1.0000 3751141 1572975505.40 1.9614 1.9633 409.1644 409.6589 0.0759 -1.0000 -1.0000 3751188 1572975505.50 1.9608 1.9627 409.2895 409.7846 0.0759 -1.0000 -1.0000 3751235 1572975505.60 1.9605 1.9625 409.3390 409.8346 0.0759 -1.0000 -1.0000 3751485 1572975505.70 1.9609 1.9629 409.2838 409.7785 0.0758 -1.0000 -1.0000 3751532 1572975505.80 1.9610 1.9629 409.2512 409.7454 0.0758 -1.0000 -1.0000 3751579 1572975505.90 1.9605 1.9624 409.2454 409.7397 0.0757 -1.0000 -1.0000 3751626 1572975506.00 1.9610 1.9629 409.2722 409.7676 0.0760 -1.0000 -1.0000 3751673 1572975506.10 1.9602 1.9622 409.2330 409.7279 0.0758 -1.0000 -1.0000 3752016 1572975506.20 1.9614 1.9634 409.1688 409.6629 0.0757 -1.0000 -1.0000 3752063 1572975506.30 1.9614 1.9633 409.1762 409.6700 0.0758 -1.0000 -1.0000 3752126 1572975506.40 1.9613 1.9633 409.1494 409.6442 0.0758 -1.0000 -1.0000 3752157 1572975506.50 1.9616 1.9636 409.1087 409.6029 0.0758 -1.0000 -1.0000 3752204 1572975506.60 1.9619 1.9638 409.1584 409.6518 0.0756 -1.0000 -1.0000 3752438 1572975506.70 1.9615 1.9634 409.1749 409.6682 0.0757 -1.0000 -1.0000 3752485 1572975506.80 1.9617 1.9636 409.1207 409.6149 0.0758 -1.0000 -1.0000 3752532 1572975506.90 1.9602 1.9622 409.2553 409.7501 0.0759 -1.0000 -1.0000 3752579 1572975507.00 1.9611 1.9631 409.2170 409.7126 0.0760 -1.0000 -1.0000 3752626 1572975507.10 1.9606 1.9625 409.1616 409.6559 0.0758 -1.0000 -1.0000 3753188 1572975507.20 1.9605 1.9625 409.1972 409.6919 0.0758 -1.0000 -1.0000 3753235 1572975507.30 1.9615 1.9634 409.2676 409.7621 0.0758 -1.0000 -1.0000 3753297 1572975507.40 1.9607 1.9627 409.2570 409.7507 0.0757 -1.0000 -1.0000 3753329 1572975507.50 1.9606 1.9625 409.2329 409.7271 0.0757 -1.0000 -1.0000 3753391 1572975507.60 1.9613 1.9633 409.1570 409.6512 0.0758 -1.0000 -1.0000 3753704 1572975507.70 1.9612 1.9632 409.1278 409.6224 0.0758 -1.0000 -1.0000 3753751 1572975507.80 1.9619 1.9638 409.0907 409.5843 0.0757 -1.0000 -1.0000 3753797 1572975507.90 1.9618 1.9637 409.0550 409.5487 0.0757 -1.0000 -1.0000 3753844 1572975508.00 1.9613 1.9633 409.1608 409.6550 0.0758 -1.0000 -1.0000 3753891 1572975508.10 1.9606 1.9626 409.2232 409.7177 0.0757 -1.0000 -1.0000 3753938 1572975508.20 1.9610 1.9629 409.1780 409.6719 0.0758 -1.0000 -1.0000 3753985 1572975508.30 1.9603 1.9622 409.2136 409.7081 0.0758 -1.0000 -1.0000 3754047 1572975508.40 1.9601 1.9620 409.2263 409.7210 0.0759 -1.0000 -1.0000 3754079 1572975508.50 1.9607 1.9626 409.2747 409.7695 0.0758 -1.0000 -1.0000 3754141 1572975508.60 1.9614 1.9634 409.2461 409.7408 0.0759 -1.0000 -1.0000 3754188 1572975508.70 1.9608 1.9628 409.1842 409.6793 0.0759 -1.0000 -1.0000 3754251 1572975508.80 1.9609 1.9629 409.0594 409.5538 0.0758 -1.0000 -1.0000 3754297 1572975508.90 1.9616 1.9636 409.0591 409.5532 0.0758 -1.0000 -1.0000 3754344 1572975509.00 1.9615 1.9634 409.2079 409.7020 0.0758 -1.0000 -1.0000 3754391 1572975509.10 1.9610 1.9630 409.1704 409.6645 0.0757 -1.0000 -1.0000 3754438 1572975509.20 1.9610 1.9630 409.2574 409.7530 0.0760 -1.0000 -1.0000 3754954 1572975509.30 1.9614 1.9634 409.2359 409.7309 0.0759 -1.0000 -1.0000 3755001 1572975509.40 1.9608 1.9628 409.2600 409.7549 0.0758 -1.0000 -1.0000 3755047 1572975509.50 1.9604 1.9624 409.3134 409.8090 0.0759 -1.0000 -1.0000 3755094 1572975509.60 1.9613 1.9632 409.2757 409.7698 0.0758 -1.0000 -1.0000 3755157 1572975509.70 1.9616 1.9636 409.2787 409.7739 0.0759 -1.0000 -1.0000 3755610 1572975509.80 1.9613 1.9633 409.2337 409.7307 0.0761 -1.0000 -1.0000 3755657 1572975509.90 1.9622 1.9642 409.1031 409.5976 0.0758 -1.0000 -1.0000 3755704 1572975510.00 1.9614 1.9633 409.1269 409.6205 0.0756 -1.0000 -1.0000 3755751 1572975510.10 1.9618 1.9637 409.0637 409.5582 0.0759 -1.0000 -1.0000 3756032 1572975510.20 1.9607 1.9627 409.1954 409.6905 0.0759 -1.0000 -1.0000 3756079 1572975510.30 1.9609 1.9629 409.2602 409.7549 0.0758 -1.0000 -1.0000 3756141 1572975510.40 1.9609 1.9628 409.3303 409.8251 0.0758 -1.0000 -1.0000 3756173 1572975510.50 1.9608 1.9628 409.3118 409.8065 0.0758 -1.0000 -1.0000 3756235 1572975510.60 1.9614 1.9633 409.2652 409.7600 0.0759 -1.0000 -1.0000 3756282 1572975510.70 1.9607 1.9627 409.2708 409.7652 0.0758 -1.0000 -1.0000 3756938 1572975510.80 1.9613 1.9632 409.2979 409.7932 0.0760 -1.0000 -1.0000 3756985 1572975510.90 1.9611 1.9630 409.2143 409.7097 0.0759 -1.0000 -1.0000 3757032 1572975511.00 1.9616 1.9636 409.2311 409.7258 0.0758 -1.0000 -1.0000 3757110 1572975511.10 1.9612 1.9632 409.1688 409.6632 0.0758 -1.0000 -1.0000 3757188 1572975511.20 1.9612 1.9631 409.1687 409.6635 0.0759 -1.0000 -1.0000 3757235 1572975511.30 1.9611 1.9630 409.1834 409.6788 0.0760 -1.0000 -1.0000 3757297 1572975511.40 1.9614 1.9633 409.2492 409.7445 0.0759 -1.0000 -1.0000 3757329 1572975511.50 1.9607 1.9627 409.2883 409.7833 0.0759 -1.0000 -1.0000 3757391 1572975511.60 1.9604 1.9624 409.1927 409.6869 0.0758 -1.0000 -1.0000 3757438 1572975511.70 1.9616 1.9636 409.2372 409.7315 0.0758 -1.0000 -1.0000 3757704 1572975511.80 1.9605 1.9624 409.2603 409.7549 0.0758 -1.0000 -1.0000 3757735 1572975511.90 1.9608 1.9627 409.2802 409.7753 0.0759 -1.0000 -1.0000 3757797 1572975512.00 1.9606 1.9625 409.2797 409.7753 0.0759 -1.0000 -1.0000 3757844 1572975512.10 1.9611 1.9631 409.2062 409.7009 0.0758 -1.0000 -1.0000 3757891 1572975512.20 1.9613 1.9633 409.0500 409.5441 0.0757 -1.0000 -1.0000 3757938 1572975512.30 1.9622 1.9641 409.1741 409.6692 0.0760 -1.0000 -1.0000 3757985 1572975512.40 1.9617 1.9636 409.0833 409.5772 0.0757 -1.0000 -1.0000 3758032 1572975512.50 1.9616 1.9636 409.0964 409.5906 0.0758 -1.0000 -1.0000 3758079 1572975512.60 1.9614 1.9633 409.0899 409.5845 0.0759 -1.0000 -1.0000 3758141 1572975512.70 1.9616 1.9635 409.0897 409.5837 0.0758 -1.0000 -1.0000 3758188 1572975512.80 1.9611 1.9630 409.1876 409.6823 0.0758 -1.0000 -1.0000 3758438 1572975512.90 1.9607 1.9626 409.2497 409.7449 0.0759 -1.0000 -1.0000 3758485 1572975513.00 1.9608 1.9627 409.2315 409.7262 0.0759 -1.0000 -1.0000 3758547 1572975513.10 1.9609 1.9628 409.2660 409.7614 0.0759 -1.0000 -1.0000 3758594 1572975513.20 1.9608 1.9628 409.2294 409.7232 0.0756 -1.0000 -1.0000 3758641 1572975513.30 1.9614 1.9633 409.1752 409.6694 0.0758 -1.0000 -1.0000 3759032 1572975513.40 1.9616 1.9635 409.2210 409.7157 0.0759 -1.0000 -1.0000 3759063 1572975513.50 1.9617 1.9637 409.2502 409.7453 0.0759 -1.0000 -1.0000 3759126 1572975513.60 1.9618 1.9637 409.1770 409.6712 0.0758 -1.0000 -1.0000 3759173 1572975513.70 1.9616 1.9636 409.2334 409.7278 0.0758 -1.0000 -1.0000 3759235 1572975513.80 1.9620 1.9639 409.1667 409.6614 0.0759 -1.0000 -1.0000 3759438 1572975513.90 1.9621 1.9640 409.1658 409.6611 0.0760 -1.0000 -1.0000 3759485 1572975514.00 1.9613 1.9633 409.0717 409.5665 0.0758 -1.0000 -1.0000 3759532 1572975514.10 1.9614 1.9634 409.1248 409.6197 0.0759 -1.0000 -1.0000 3759579 1572975514.20 1.9616 1.9636 409.0936 409.5887 0.0759 -1.0000 -1.0000 3759626 1572975514.30 1.9612 1.9632 409.1791 409.6733 0.0758 -1.0000 -1.0000 3800188 1572975514.40 1.9609 1.9628 409.2172 409.7125 0.0759 -1.0000 -1.0000 3800235 1572975514.50 1.9609 1.9629 409.1790 409.6736 0.0759 -1.0000 -1.0000 3800282 1572975514.60 1.9606 1.9626 409.2613 409.7557 0.0757 -1.0000 -1.0000 3800344 1572975514.70 1.9606 1.9626 409.3048 409.7994 0.0758 -1.0000 -1.0000 3800391 1572975514.80 1.9609 1.9629 409.3299 409.8246 0.0758 -1.0000 -1.0000 3800704 1572975514.90 1.9610 1.9630 409.2859 409.7802 0.0758 -1.0000 -1.0000 3800751 1572975515.00 1.9617 1.9637 409.1982 409.6935 0.0759 -1.0000 -1.0000 3800797 1572975515.10 1.9614 1.9634 409.1488 409.6437 0.0759 -1.0000 -1.0000 3800844 1572975515.20 1.9615 1.9635 409.1621 409.6576 0.0759 -1.0000 -1.0000 3800891 1572975515.30 1.9612 1.9632 409.1451 409.6396 0.0758 -1.0000 -1.0000 3801001 1572975515.40 1.9623 1.9642 409.1283 409.6229 0.0759 -1.0000 -1.0000 3801047 1572975515.50 1.9611 1.9630 409.2525 409.7478 0.0759 -1.0000 -1.0000 3801094 1572975515.60 1.9599 1.9619 409.2554 409.7497 0.0758 -1.0000 -1.0000 3801157 1572975515.70 1.9610 1.9630 409.2720 409.7671 0.0759 -1.0000 -1.0000 3801204 1572975515.80 1.9604 1.9624 409.3354 409.8309 0.0759 -1.0000 -1.0000 3801532 1572975515.90 1.9603 1.9622 409.2717 409.7671 0.0759 -1.0000 -1.0000 3801594 1572975516.00 1.9608 1.9627 409.2506 409.7457 0.0759 -1.0000 -1.0000 3801641 1572975516.10 1.9611 1.9630 409.2259 409.7208 0.0759 -1.0000 -1.0000 3801688 1572975516.20 1.9599 1.9619 409.2169 409.7119 0.0759 -1.0000 -1.0000 3801735 1572975516.30 1.9602 1.9622 409.2442 409.7377 0.0756 -1.0000 -1.0000 3802204 1572975516.40 1.9610 1.9629 409.2132 409.7078 0.0758 -1.0000 -1.0000 3802251 1572975516.50 1.9609 1.9629 409.1776 409.6722 0.0759 -1.0000 -1.0000 3802297 1572975516.60 1.9618 1.9638 409.0499 409.5451 0.0759 -1.0000 -1.0000 3802344 1572975516.70 1.9612 1.9632 409.0625 409.5569 0.0758 -1.0000 -1.0000 3802407 1572975516.80 1.9612 1.9632 409.0945 409.5899 0.0760 -1.0000 -1.0000 3802438 1572975516.90 1.9609 1.9628 409.1775 409.6725 0.0759 -1.0000 -1.0000 3802970 1572975517.00 1.9610 1.9629 409.2024 409.6975 0.0759 -1.0000 -1.0000 3803016 1572975517.10 1.9605 1.9624 409.1665 409.6618 0.0759 -1.0000 -1.0000 3803063 1572975517.20 1.9611 1.9631 409.3414 409.8359 0.0758 -1.0000 -1.0000 3803110 1572975517.30 1.9605 1.9625 409.2118 409.7064 0.0759 -1.0000 -1.0000 3803157 1572975517.40 1.9611 1.9630 409.1583 409.6540 0.0760 -1.0000 -1.0000 3803422 1572975517.50 1.9609 1.9628 409.1067 409.6017 0.0759 -1.0000 -1.0000 3803485 1572975517.60 1.9619 1.9638 409.1702 409.6655 0.0759 -1.0000 -1.0000 3803532 1572975517.70 1.9614 1.9634 409.1279 409.6226 0.0759 -1.0000 -1.0000 3803579 1572975517.80 1.9614 1.9633 409.1018 409.5971 0.0759 -1.0000 -1.0000 3803626 1572975517.90 1.9621 1.9640 409.1027 409.5975 0.0759 -1.0000 -1.0000 3803673 1572975518.00 1.9612 1.9631 409.1580 409.6531 0.0759 -1.0000 -1.0000 3803735 1572975518.10 1.9609 1.9628 409.1749 409.6696 0.0759 -1.0000 -1.0000 3803767 1572975518.20 1.9613 1.9633 409.1234 409.6179 0.0757 -1.0000 -1.0000 3803829 1572975518.30 1.9604 1.9623 409.1611 409.6557 0.0759 -1.0000 -1.0000 3803876 1572975518.40 1.9605 1.9625 409.2129 409.7084 0.0759 -1.0000 -1.0000 3804032 1572975518.50 1.9606 1.9625 409.2770 409.7722 0.0759 -1.0000 -1.0000 3804094 1572975518.60 1.9607 1.9627 409.3021 409.7971 0.0759 -1.0000 -1.0000 3804141 1572975518.70 1.9607 1.9627 409.2027 409.6982 0.0759 -1.0000 -1.0000 3804188 1572975518.80 1.9621 1.9640 409.0836 409.5787 0.0759 -1.0000 -1.0000 3804235 1572975518.90 1.9619 1.9638 409.0527 409.5476 0.0759 -1.0000 -1.0000 3805032 1572975519.00 1.9620 1.9639 409.0516 409.5464 0.0758 -1.0000 -1.0000 3805094 1572975519.10 1.9613 1.9632 409.1570 409.6506 0.0757 -1.0000 -1.0000 3805141 1572975519.20 1.9612 1.9631 409.2560 409.7513 0.0760 -1.0000 -1.0000 3805188 1572975519.30 1.9614 1.9633 409.3166 409.8113 0.0758 -1.0000 -1.0000 3805235 1572975519.40 1.9618 1.9638 409.2439 409.7382 0.0758 -1.0000 -1.0000 3805282 1572975519.50 1.9611 1.9631 409.2827 409.7775 0.0758 -1.0000 -1.0000 3805344 1572975519.60 1.9607 1.9627 409.2923 409.7864 0.0758 -1.0000 -1.0000 3805407 1572975519.70 1.9611 1.9630 409.2376 409.7328 0.0760 -1.0000 -1.0000 3805454 1572975519.80 1.9608 1.9627 409.2114 409.7065 0.0759 -1.0000 -1.0000 3805501 1572975519.90 1.9607 1.9627 408.9895 409.4833 0.0758 -1.0000 -1.0000 3805673 1572975520.00 1.9613 1.9633 409.0624 409.5567 0.0758 -1.0000 -1.0000 3805766 1572975520.10 1.9621 1.9640 409.0333 409.5267 0.0757 -1.0000 -1.0000 3805813 1572975520.20 1.9616 1.9635 409.0015 409.4965 0.0759 -1.0000 -1.0000 3805860 1572975520.30 1.9608 1.9628 409.1524 409.6471 0.0758 -1.0000 -1.0000 3805907 1572975520.40 1.9611 1.9631 409.1777 409.6716 0.0758 -1.0000 -1.0000 3805954 1572975520.50 1.9610 1.9630 409.2465 409.7414 0.0758 -1.0000 -1.0000 3806751 1572975520.60 1.9621 1.9641 409.3334 409.8288 0.0760 -1.0000 -1.0000 3806813 1572975520.70 1.9613 1.9632 409.3053 409.7997 0.0758 -1.0000 -1.0000 3806860 1572975520.80 1.9618 1.9637 409.3504 409.8450 0.0758 -1.0000 -1.0000 3806907 1572975520.90 1.9608 1.9628 409.3427 409.8364 0.0757 -1.0000 -1.0000 3806954 1572975521.00 1.9614 1.9633 409.1467 409.6413 0.0759 -1.0000 -1.0000 3807016 1572975521.10 1.9613 1.9633 409.1910 409.6860 0.0758 -1.0000 -1.0000 3807047 1572975521.20 1.9618 1.9638 409.1106 409.6062 0.0760 -1.0000 -1.0000 3807110 1572975521.30 1.9625 1.9644 409.1034 409.5976 0.0758 -1.0000 -1.0000 3807157 1572975521.40 1.9622 1.9642 409.0588 409.5531 0.0758 -1.0000 -1.0000 3807204 1572975521.50 1.9618 1.9637 409.0613 409.5561 0.0758 -1.0000 -1.0000 3807469 1572975521.60 1.9620 1.9640 409.0653 409.5587 0.0757 -1.0000 -1.0000 3807516 1572975521.70 1.9627 1.9647 409.1205 409.6148 0.0758 -1.0000 -1.0000 3807579 1572975521.80 1.9621 1.9641 409.1570 409.6522 0.0759 -1.0000 -1.0000 3807610 1572975521.90 1.9620 1.9639 409.1222 409.6177 0.0760 -1.0000 -1.0000 3807673 1572975522.00 1.9621 1.9641 409.1907 409.6850 0.0758 -1.0000 -1.0000 3807938 1572975522.10 1.9613 1.9633 409.2773 409.7721 0.0759 -1.0000 -1.0000 3807985 1572975522.20 1.9608 1.9628 409.2659 409.7610 0.0758 -1.0000 -1.0000 3808032 1572975522.30 1.9609 1.9628 409.2685 409.7630 0.0758 -1.0000 -1.0000 3808079 1572975522.40 1.9607 1.9627 409.2165 409.7115 0.0759 -1.0000 -1.0000 3808126 1572975522.50 1.9617 1.9636 409.2602 409.7560 0.0760 -1.0000 -1.0000 3808173 1572975522.60 1.9609 1.9629 409.1807 409.6760 0.0759 -1.0000 -1.0000 3808454 1572975522.70 1.9607 1.9627 409.1722 409.6671 0.0758 -1.0000 -1.0000 3808501 1572975522.80 1.9626 1.9646 409.1006 409.5946 0.0758 -1.0000 -1.0000 3808610 1572975522.90 1.9619 1.9638 409.0512 409.5468 0.0760 -1.0000 -1.0000 3808657 1572975523.00 1.9617 1.9637 409.0589 409.5533 0.0759 -1.0000 -1.0000 3808704 1572975523.10 1.9616 1.9635 409.0955 409.5905 0.0759 -1.0000 -1.0000 3809173 1572975523.20 1.9615 1.9634 409.2339 409.7294 0.0759 -1.0000 -1.0000 3809219 1572975523.30 1.9609 1.9628 409.2401 409.7342 0.0758 -1.0000 -1.0000 3809266 1572975523.40 1.9605 1.9625 409.2736 409.7693 0.0760 -1.0000 -1.0000 3809313 1572975523.50 1.9610 1.9630 409.2497 409.7448 0.0759 -1.0000 -1.0000 3809360 1572975523.60 1.9605 1.9625 409.2972 409.7920 0.0759 -1.0000 -1.0000 3809688 1572975523.70 1.9611 1.9631 409.2492 409.7442 0.0758 -1.0000 -1.0000 3809735 1572975523.80 1.9608 1.9627 409.2955 409.7910 0.0759 -1.0000 -1.0000 3809782 1572975523.90 1.9612 1.9632 409.2864 409.7814 0.0759 -1.0000 -1.0000 3809829 1572975524.00 1.9610 1.9630 409.2058 409.7001 0.0758 -1.0000 -1.0000 3809876 1572975524.10 1.9612 1.9632 409.1786 409.6743 0.0760 -1.0000 -1.0000 3809922 1572975524.20 1.9620 1.9639 409.2251 409.7199 0.0758 -1.0000 -1.0000 3809969 1572975524.30 1.9616 1.9635 409.1736 409.6681 0.0758 -1.0000 -1.0000 3810032 1572975524.40 1.9615 1.9635 409.2143 409.7094 0.0759 -1.0000 -1.0000 3810063 1572975524.50 1.9609 1.9628 409.1191 409.6150 0.0760 -1.0000 -1.0000 3810126 1572975524.60 1.9611 1.9631 409.1484 409.6435 0.0759 -1.0000 -1.0000 3810282 1572975524.70 1.9610 1.9630 409.1776 409.6732 0.0760 -1.0000 -1.0000 3810329 1572975524.80 1.9606 1.9626 409.2749 409.7705 0.0759 -1.0000 -1.0000 3810376 1572975524.90 1.9616 1.9635 409.2990 409.7934 0.0758 -1.0000 -1.0000 3810422 1572975525.00 1.9607 1.9627 409.4362 409.9324 0.0760 -1.0000 -1.0000 3810470 1572975525.10 1.9615 1.9634 409.2387 409.7335 0.0758 -1.0000 -1.0000 3810516 1572975525.20 1.9610 1.9630 409.2476 409.7427 0.0759 -1.0000 -1.0000 3811032 1572975525.30 1.9613 1.9632 409.2426 409.7375 0.0759 -1.0000 -1.0000 3811094 1572975525.40 1.9611 1.9631 409.1502 409.6463 0.0761 -1.0000 -1.0000 3811126 1572975525.50 1.9615 1.9635 409.1096 409.6054 0.0760 -1.0000 -1.0000 3811188 1572975525.60 1.9615 1.9635 409.1829 409.6769 0.0758 -1.0000 -1.0000 3811235 1572975525.70 1.9621 1.9641 409.1363 409.6318 0.0760 -1.0000 -1.0000 3811532 1572975525.80 1.9602 1.9622 409.1642 409.6591 0.0758 -1.0000 -1.0000 3811579 1572975525.90 1.9612 1.9631 409.1055 409.5997 0.0759 -1.0000 -1.0000 3811626 1572975526.00 1.9611 1.9631 409.1671 409.6625 0.0759 -1.0000 -1.0000 3811673 1572975526.10 1.9607 1.9626 409.1621 409.6566 0.0758 -1.0000 -1.0000 3811719 1572975526.20 1.9604 1.9624 409.2979 409.7932 0.0759 -1.0000 -1.0000 3812173 1572975526.30 1.9606 1.9626 409.3101 409.8055 0.0759 -1.0000 -1.0000 3812235 1572975526.40 1.9612 1.9632 409.2295 409.7251 0.0760 -1.0000 -1.0000 3812267 1572975526.50 1.9616 1.9636 409.2382 409.7333 0.0759 -1.0000 -1.0000 3812329 1572975526.60 1.9620 1.9639 409.1187 409.6142 0.0760 -1.0000 -1.0000 3812376 1572975526.70 1.9618 1.9637 409.1542 409.6495 0.0759 -1.0000 -1.0000 3813047 1572975526.80 1.9614 1.9633 409.1525 409.6474 0.0759 -1.0000 -1.0000 3813094 1572975526.90 1.9628 1.9647 409.0866 409.5817 0.0759 -1.0000 -1.0000 3813141 1572975527.00 1.9615 1.9635 409.0587 409.5541 0.0760 -1.0000 -1.0000 3813188 1572975527.10 1.9610 1.9630 409.0162 409.5111 0.0759 -1.0000 -1.0000 3813235 1572975527.20 1.9616 1.9636 409.0651 409.5599 0.0759 -1.0000 -1.0000 3813282 1572975527.30 1.9605 1.9625 409.1446 409.6400 0.0760 -1.0000 -1.0000 3813344 1572975527.40 1.9613 1.9632 409.2641 409.7593 0.0760 -1.0000 -1.0000 3813376 1572975527.50 1.9608 1.9628 409.2661 409.7619 0.0760 -1.0000 -1.0000 3813438 1572975527.60 1.9604 1.9623 409.2148 409.7103 0.0760 -1.0000 -1.0000 3813485 1572975527.70 1.9613 1.9632 409.2522 409.7474 0.0760 -1.0000 -1.0000 3813532 1572975527.80 1.9614 1.9634 409.2459 409.7416 0.0759 -1.0000 -1.0000 3813704 1572975527.90 1.9618 1.9637 409.2187 409.7146 0.0760 -1.0000 -1.0000 3813751 1572975528.00 1.9609 1.9628 409.1726 409.6684 0.0760 -1.0000 -1.0000 3813797 1572975528.10 1.9613 1.9633 409.1776 409.6728 0.0759 -1.0000 -1.0000 3813844 1572975528.20 1.9617 1.9636 409.1910 409.6857 0.0759 -1.0000 -1.0000 3813891 1572975528.30 1.9619 1.9639 409.0449 409.5400 0.0759 -1.0000 -1.0000 3814251 1572975528.40 1.9611 1.9630 409.0606 409.5560 0.0760 -1.0000 -1.0000 3814313 1572975528.50 1.9621 1.9641 409.1300 409.6255 0.0759 -1.0000 -1.0000 3814376 1572975528.60 1.9621 1.9640 409.0184 409.5135 0.0760 -1.0000 -1.0000 3814422 1572975528.70 1.9616 1.9636 409.1172 409.6127 0.0759 -1.0000 -1.0000 3814470 1572975528.80 1.9610 1.9630 409.1543 409.6493 0.0759 -1.0000 -1.0000 3814735 1572975528.90 1.9609 1.9628 409.2283 409.7228 0.0759 -1.0000 -1.0000 3814782 1572975529.00 1.9612 1.9632 409.2163 409.7115 0.0759 -1.0000 -1.0000 3814829 1572975529.10 1.9615 1.9635 409.2717 409.7657 0.0758 -1.0000 -1.0000 3814876 1572975529.20 1.9606 1.9626 409.2721 409.7673 0.0759 -1.0000 -1.0000 3814922 1572975529.30 1.9610 1.9630 409.2980 409.7933 0.0759 -1.0000 -1.0000 3815047 1572975529.40 1.9613 1.9633 409.2298 409.7250 0.0760 -1.0000 -1.0000 3815079 1572975529.50 1.9621 1.9640 409.2450 409.7407 0.0760 -1.0000 -1.0000 3815126 1572975529.60 1.9615 1.9635 409.1740 409.6698 0.0760 -1.0000 -1.0000 3815188 1572975529.70 1.9619 1.9639 409.1230 409.6177 0.0758 -1.0000 -1.0000 3815235 1572975529.80 1.9615 1.9635 409.1092 409.6038 0.0759 -1.0000 -1.0000 3815673 1572975529.90 1.9619 1.9638 409.1193 409.6144 0.0759 -1.0000 -1.0000 3815735 1572975530.00 1.9615 1.9635 409.1465 409.6432 0.0761 -1.0000 -1.0000 3815782 1572975530.10 1.9614 1.9633 409.1488 409.6437 0.0759 -1.0000 -1.0000 3815829 1572975530.20 1.9612 1.9632 409.2663 409.7611 0.0758 -1.0000 -1.0000 3815876 1572975530.30 1.9610 1.9629 409.2087 409.7043 0.0759 -1.0000 -1.0000 3816188 1572975530.40 1.9610 1.9630 409.2574 409.7525 0.0759 -1.0000 -1.0000 3816235 1572975530.50 1.9604 1.9624 409.1986 409.6934 0.0759 -1.0000 -1.0000 3816282 1572975530.60 1.9610 1.9630 409.2947 409.7899 0.0758 -1.0000 -1.0000 3816344 1572975530.70 1.9606 1.9625 409.2614 409.7561 0.0759 -1.0000 -1.0000 3816391 1572975530.80 1.9613 1.9633 409.2577 409.7529 0.0759 -1.0000 -1.0000 3816704 1572975530.90 1.9612 1.9632 409.0840 409.5791 0.0759 -1.0000 -1.0000 3816766 1572975531.00 1.9624 1.9643 409.0816 409.5763 0.0759 -1.0000 -1.0000 3816813 1572975531.10 1.9617 1.9637 409.1325 409.6269 0.0758 -1.0000 -1.0000 3816844 1572975531.20 1.9616 1.9636 409.0892 409.5841 0.0759 -1.0000 -1.0000 3816907 1572975531.30 1.9606 1.9626 409.0674 409.5624 0.0759 -1.0000 -1.0000 3817219 1572975531.40 1.9612 1.9632 409.2353 409.7296 0.0758 -1.0000 -1.0000 3817266 1572975531.50 1.9611 1.9631 409.2183 409.7140 0.0760 -1.0000 -1.0000 3817313 1572975531.60 1.9608 1.9628 409.2447 409.7395 0.0758 -1.0000 -1.0000 3817376 1572975531.70 1.9610 1.9629 409.2795 409.7752 0.0760 -1.0000 -1.0000 3817422 1572975531.80 1.9610 1.9630 409.3106 409.8061 0.0760 -1.0000 -1.0000 3817532 1572975531.90 1.9606 1.9625 409.2695 409.7649 0.0759 -1.0000 -1.0000 3817579 1572975532.00 1.9604 1.9624 409.2663 409.7615 0.0760 -1.0000 -1.0000 3817626 1572975532.10 1.9604 1.9624 409.1712 409.6670 0.0759 -1.0000 -1.0000 3817673 1572975532.20 1.9615 1.9635 409.0466 409.5414 0.0759 -1.0000 -1.0000 3817719 1572975532.30 1.9614 1.9634 409.0508 409.5462 0.0759 -1.0000 -1.0000 3818235 1572975532.40 1.9617 1.9636 409.1067 409.6011 0.0758 -1.0000 -1.0000 3818282 1572975532.50 1.9612 1.9632 409.0523 409.5465 0.0758 -1.0000 -1.0000 3818329 1572975532.60 1.9609 1.9628 409.1094 409.6040 0.0758 -1.0000 -1.0000 3818376 1572975532.70 1.9614 1.9633 409.1618 409.6562 0.0758 -1.0000 -1.0000 3818438 1572975532.80 1.9612 1.9632 409.0941 409.5881 0.0758 -1.0000 -1.0000 3818470 1572975532.90 1.9611 1.9631 409.2808 409.7759 0.0759 -1.0000 -1.0000 3818688 1572975533.00 1.9613 1.9633 409.2519 409.7466 0.0758 -1.0000 -1.0000 3818735 1572975533.10 1.9613 1.9633 409.1815 409.6762 0.0759 -1.0000 -1.0000 3818782 1572975533.20 1.9615 1.9635 409.2341 409.7296 0.0759 -1.0000 -1.0000 3818829 1572975533.30 1.9605 1.9624 409.3300 409.8251 0.0759 -1.0000 -1.0000 3818922 1572975533.40 1.9606 1.9626 409.3282 409.8234 0.0759 -1.0000 -1.0000 3819219 1572975533.50 1.9611 1.9630 409.3152 409.8106 0.0759 -1.0000 -1.0000 3819266 1572975533.60 1.9607 1.9627 409.2262 409.7213 0.0759 -1.0000 -1.0000 3819329 1572975533.70 1.9608 1.9627 409.2242 409.7196 0.0759 -1.0000 -1.0000 3819376 1572975533.80 1.9614 1.9633 409.2053 409.7005 0.0760 -1.0000 -1.0000 3819422 1572975533.90 1.9613 1.9633 409.2509 409.7455 0.0758 -1.0000 -1.0000 3820282 1572975534.00 1.9619 1.9639 409.1067 409.6009 0.0758 -1.0000 -1.0000 3820344 1572975534.10 1.9618 1.9638 409.1180 409.6132 0.0760 -1.0000 -1.0000 3820376 1572975534.20 1.9616 1.9635 409.1241 409.6192 0.0759 -1.0000 -1.0000 3820438 1572975534.30 1.9614 1.9634 409.1491 409.6443 0.0759 -1.0000 -1.0000 3820485 1572975534.40 1.9614 1.9634 409.2755 409.7709 0.0760 -1.0000 -1.0000 3820532 1572975534.50 1.9609 1.9629 409.1843 409.6799 0.0760 -1.0000 -1.0000 3820579 1572975534.60 1.9609 1.9629 409.1652 409.6604 0.0760 -1.0000 -1.0000 3820626 1572975534.70 1.9616 1.9635 409.1309 409.6267 0.0760 -1.0000 -1.0000 3820688 1572975534.80 1.9614 1.9634 409.1924 409.6889 0.0761 -1.0000 -1.0000 3820719 1572975534.90 1.9608 1.9628 409.2013 409.6974 0.0760 -1.0000 -1.0000 3821204 1572975535.00 1.9608 1.9628 409.1945 409.6893 0.0758 -1.0000 -1.0000 3821251 1572975535.10 1.9610 1.9630 409.2590 409.7535 0.0758 -1.0000 -1.0000 3821297 1572975535.20 1.9610 1.9629 409.2010 409.6961 0.0759 -1.0000 -1.0000 3821344 1572975535.30 1.9603 1.9623 409.2475 409.7435 0.0760 -1.0000 -1.0000 3821407 1572975535.40 1.9614 1.9634 409.2029 409.6978 0.0759 -1.0000 -1.0000 3821469 1572975535.50 1.9617 1.9637 409.1382 409.6336 0.0759 -1.0000 -1.0000 3821516 1572975535.60 1.9618 1.9638 409.0988 409.5937 0.0759 -1.0000 -1.0000 3821579 1572975535.70 1.9611 1.9631 409.1902 409.6860 0.0760 -1.0000 -1.0000 3821626 1572975535.80 1.9617 1.9637 409.0443 409.5398 0.0759 -1.0000 -1.0000 3821657 1572975535.90 1.9614 1.9633 409.0971 409.5909 0.0757 -1.0000 -1.0000 3821719 1572975536.00 1.9623 1.9642 408.9994 409.4940 0.0758 -1.0000 -1.0000 3821766 1572975536.10 1.9616 1.9635 409.1067 409.6015 0.0759 -1.0000 -1.0000 3821813 1572975536.20 1.9615 1.9635 409.0856 409.5806 0.0759 -1.0000 -1.0000 3821876 1572975536.30 1.9615 1.9634 409.0563 409.5509 0.0758 -1.0000 -1.0000 3821938 1572975536.40 1.9613 1.9633 409.0774 409.5722 0.0759 -1.0000 -1.0000 3822204 1572975536.50 1.9614 1.9633 409.1740 409.6697 0.0759 -1.0000 -1.0000 3822251 1572975536.60 1.9601 1.9620 409.2545 409.7497 0.0760 -1.0000 -1.0000 3822297 1572975536.70 1.9602 1.9621 409.1878 409.6824 0.0758 -1.0000 -1.0000 3822360 1572975536.80 1.9605 1.9624 409.2101 409.7053 0.0759 -1.0000 -1.0000 3822391 1572975536.90 1.9609 1.9629 409.1567 409.6520 0.0760 -1.0000 -1.0000 3822970 1572975537.00 1.9616 1.9635 409.1233 409.6184 0.0759 -1.0000 -1.0000 3823016 1572975537.10 1.9614 1.9634 409.0870 409.5817 0.0759 -1.0000 -1.0000 3823063 1572975537.20 1.9613 1.9633 409.0616 409.5566 0.0759 -1.0000 -1.0000 3823110 1572975537.30 1.9615 1.9634 408.9242 409.4187 0.0759 -1.0000 -1.0000 3823173 1572975537.40 1.9613 1.9633 408.9744 409.4697 0.0759 -1.0000 -1.0000 3823204 1572975537.50 1.9613 1.9632 408.9789 409.4733 0.0758 -1.0000 -1.0000 3823469 1572975537.60 1.9614 1.9634 409.0344 409.5291 0.0759 -1.0000 -1.0000 3823516 1572975537.70 1.9608 1.9628 409.1265 409.6225 0.0760 -1.0000 -1.0000 3823579 1572975537.80 1.9608 1.9628 409.2094 409.7053 0.0760 -1.0000 -1.0000 3823610 1572975537.90 1.9610 1.9629 409.1590 409.6547 0.0760 -1.0000 -1.0000 3823673 1572975538.00 1.9604 1.9623 409.2376 409.7332 0.0760 -1.0000 -1.0000 3823969 1572975538.10 1.9609 1.9628 409.2575 409.7530 0.0759 -1.0000 -1.0000 3824001 1572975538.20 1.9609 1.9628 409.2417 409.7369 0.0759 -1.0000 -1.0000 3824047 1572975538.30 1.9606 1.9626 409.2017 409.6972 0.0760 -1.0000 -1.0000 3824110 1572975538.40 1.9616 1.9635 409.2184 409.7134 0.0759 -1.0000 -1.0000 3824141 1572975538.50 1.9615 1.9634 409.1806 409.6754 0.0760 -1.0000 -1.0000 3824719 1572975538.60 1.9611 1.9631 409.0986 409.5947 0.0760 -1.0000 -1.0000 3824782 1572975538.70 1.9610 1.9630 409.1433 409.6379 0.0758 -1.0000 -1.0000 3824844 1572975538.80 1.9616 1.9635 409.0223 409.5165 0.0758 -1.0000 -1.0000 3824876 1572975538.90 1.9615 1.9635 409.0726 409.5674 0.0759 -1.0000 -1.0000 3824938 1572975539.00 1.9609 1.9628 408.9834 409.4792 0.0760 -1.0000 -1.0000 3825016 1572975539.10 1.9613 1.9632 409.0596 409.5545 0.0759 -1.0000 -1.0000 3825063 1572975539.20 1.9613 1.9633 409.1299 409.6247 0.0758 -1.0000 -1.0000 3825110 1572975539.30 1.9618 1.9638 409.0644 409.5596 0.0759 -1.0000 -1.0000 3825157 1572975539.40 1.9616 1.9635 409.1597 409.6548 0.0759 -1.0000 -1.0000 3825204 1572975539.50 1.9608 1.9627 409.2640 409.7591 0.0759 -1.0000 -1.0000 3825251 1572975539.60 1.9600 1.9619 409.1481 409.6436 0.0759 -1.0000 -1.0000 3825313 1572975539.70 1.9609 1.9628 409.2502 409.7456 0.0760 -1.0000 -1.0000 3825360 1572975539.80 1.9611 1.9630 409.2682 409.7640 0.0760 -1.0000 -1.0000 3825407 1572975539.90 1.9607 1.9627 409.1309 409.6257 0.0759 -1.0000 -1.0000 3825454 1572975540.00 1.9614 1.9634 409.0882 409.5829 0.0758 -1.0000 -1.0000 3826485 1572975540.10 1.9608 1.9628 409.2100 409.7056 0.0760 -1.0000 -1.0000 3826532 1572975540.20 1.9618 1.9638 409.0892 409.5845 0.0759 -1.0000 -1.0000 3826579 1572975540.30 1.9609 1.9628 409.0200 409.5150 0.0759 -1.0000 -1.0000 3826626 1572975540.40 1.9616 1.9636 409.1616 409.6573 0.0760 -1.0000 -1.0000 3826673 1572975540.50 1.9616 1.9635 409.0495 409.5446 0.0760 -1.0000 -1.0000 3826719 1572975540.60 1.9615 1.9634 409.0423 409.5366 0.0757 -1.0000 -1.0000 3826782 1572975540.70 1.9611 1.9630 409.0894 409.5856 0.0760 -1.0000 -1.0000 3826829 1572975540.80 1.9612 1.9631 409.0995 409.5946 0.0760 -1.0000 -1.0000 3826876 1572975540.90 1.9611 1.9631 409.1265 409.6209 0.0757 -1.0000 -1.0000 3826922 1572975541.00 1.9613 1.9633 409.2247 409.7196 0.0759 -1.0000 -1.0000 3826970 1572975541.10 1.9612 1.9632 409.2385 409.7341 0.0759 -1.0000 -1.0000 3827532 1572975541.20 1.9606 1.9626 409.2276 409.7230 0.0760 -1.0000 -1.0000 3827594 1572975541.30 1.9610 1.9630 409.1730 409.6678 0.0758 -1.0000 -1.0000 3827641 1572975541.40 1.9611 1.9631 409.1003 409.5949 0.0759 -1.0000 -1.0000 3827688 1572975541.50 1.9615 1.9634 409.0522 409.5477 0.0760 -1.0000 -1.0000 3827735 1572975541.60 1.9613 1.9632 409.0781 409.5751 0.0762 -1.0000 -1.0000 3827782 1572975541.70 1.9607 1.9626 409.0585 409.5549 0.0761 -1.0000 -1.0000 3827844 1572975541.80 1.9612 1.9631 409.0463 409.5419 0.0760 -1.0000 -1.0000 3827876 1572975541.90 1.9605 1.9625 409.1758 409.6710 0.0759 -1.0000 -1.0000 3827938 1572975542.00 1.9616 1.9635 409.1819 409.6766 0.0758 -1.0000 -1.0000 3827985 1572975542.10 1.9608 1.9627 409.2054 409.7006 0.0759 -1.0000 -1.0000 3828032 1572975542.20 1.9612 1.9631 409.2192 409.7138 0.0759 -1.0000 -1.0000 3828079 1572975542.30 1.9611 1.9630 409.2544 409.7502 0.0760 -1.0000 -1.0000 3828126 1572975542.40 1.9607 1.9626 409.1960 409.6905 0.0758 -1.0000 -1.0000 3828173 1572975542.50 1.9611 1.9631 409.1868 409.6823 0.0760 -1.0000 -1.0000 3828219 1572975542.60 1.9614 1.9634 409.1113 409.6063 0.0759 -1.0000 -1.0000 3828282 1572975542.70 1.9611 1.9630 409.1364 409.6305 0.0758 -1.0000 -1.0000 3828329 1572975542.80 1.9614 1.9633 409.0355 409.5306 0.0759 -1.0000 -1.0000 3828376 1572975542.90 1.9611 1.9631 409.0564 409.5514 0.0759 -1.0000 -1.0000 3828422 1572975543.00 1.9613 1.9633 409.0425 409.5386 0.0761 -1.0000 -1.0000 3828470 1572975543.10 1.9617 1.9637 409.0843 409.5798 0.0759 -1.0000 -1.0000 3829438 1572975543.20 1.9611 1.9630 409.2202 409.7150 0.0758 -1.0000 -1.0000 3829485 1572975543.30 1.9604 1.9624 409.2552 409.7504 0.0759 -1.0000 -1.0000 3829548 1572975543.40 1.9606 1.9625 409.2377 409.7335 0.0760 -1.0000 -1.0000 3829579 1572975543.50 1.9606 1.9626 409.1959 409.6911 0.0759 -1.0000 -1.0000 3829641 1572975543.60 1.9603 1.9623 409.2386 409.7334 0.0759 -1.0000 -1.0000 3829704 1572975543.70 1.9606 1.9626 409.2259 409.7211 0.0758 -1.0000 -1.0000 3829829 1572975543.80 1.9610 1.9629 409.2326 409.7277 0.0760 -1.0000 -1.0000 3829876 1572975543.90 1.9617 1.9636 409.1656 409.6615 0.0760 -1.0000 -1.0000 3829922 1572975544.00 1.9613 1.9633 409.2424 409.7369 0.0757 -1.0000 -1.0000 3829985 1572975544.10 1.9607 1.9626 409.0648 409.5615 0.0761 -1.0000 -1.0000 3830016 1572975544.20 1.9614 1.9634 409.1243 409.6200 0.0760 -1.0000 -1.0000 3830079 1572975544.30 1.9609 1.9628 409.0844 409.5800 0.0759 -1.0000 -1.0000 3830126 1572975544.40 1.9611 1.9630 409.0690 409.5638 0.0759 -1.0000 -1.0000 3830172 1572975544.50 1.9606 1.9626 409.1231 409.6196 0.0761 -1.0000 -1.0000 3830219 1572975544.60 1.9605 1.9625 409.2002 409.6956 0.0759 -1.0000 -1.0000 3830266 1572975544.70 1.9600 1.9620 409.1443 409.6399 0.0760 -1.0000 -1.0000 3830751 1572975544.80 1.9604 1.9624 409.2218 409.7170 0.0760 -1.0000 -1.0000 3830797 1572975544.90 1.9614 1.9634 409.1450 409.6410 0.0761 -1.0000 -1.0000 3830844 1572975545.00 1.9613 1.9632 409.0975 409.5919 0.0757 -1.0000 -1.0000 3830891 1572975545.10 1.9611 1.9630 409.0076 409.5027 0.0759 -1.0000 -1.0000 3830938 1572975545.20 1.9607 1.9626 409.0820 409.5771 0.0760 -1.0000 -1.0000 3831219 1572975545.30 1.9608 1.9628 409.0534 409.5493 0.0760 -1.0000 -1.0000 3831266 1572975545.40 1.9608 1.9628 409.0841 409.5795 0.0760 -1.0000 -1.0000 3831313 1572975545.50 1.9607 1.9627 409.2627 409.7582 0.0759 -1.0000 -1.0000 3831360 1572975545.60 1.9603 1.9622 409.3120 409.8079 0.0761 -1.0000 -1.0000 3831422 1572975545.70 1.9607 1.9626 409.2472 409.7435 0.0760 -1.0000 -1.0000 3831735 1572975545.80 1.9617 1.9636 409.1026 409.5981 0.0760 -1.0000 -1.0000 3831782 1572975545.90 1.9608 1.9628 409.0638 409.5589 0.0759 -1.0000 -1.0000 3831829 1572975546.00 1.9609 1.9629 409.0275 409.5222 0.0759 -1.0000 -1.0000 3831891 1572975546.10 1.9611 1.9631 409.1003 409.5951 0.0758 -1.0000 -1.0000 3831922 1572975546.20 1.9614 1.9634 409.0699 409.5649 0.0760 -1.0000 -1.0000 3832219 1572975546.30 1.9611 1.9631 409.0374 409.5323 0.0759 -1.0000 -1.0000 3832266 1572975546.40 1.9616 1.9635 409.0774 409.5729 0.0760 -1.0000 -1.0000 3832313 1572975546.50 1.9612 1.9631 409.0704 409.5658 0.0760 -1.0000 -1.0000 3832360 1572975546.60 1.9608 1.9627 409.1363 409.6322 0.0760 -1.0000 -1.0000 3832422 1572975546.70 1.9610 1.9629 409.1966 409.6920 0.0759 -1.0000 -1.0000 3833266 1572975546.80 1.9604 1.9624 409.2721 409.7682 0.0761 -1.0000 -1.0000 3833297 1572975546.90 1.9610 1.9629 409.2240 409.7200 0.0760 -1.0000 -1.0000 3833360 1572975547.00 1.9607 1.9627 409.2828 409.7781 0.0759 -1.0000 -1.0000 3833407 1572975547.10 1.9611 1.9631 409.2022 409.6978 0.0760 -1.0000 -1.0000 3833454 1572975547.20 1.9611 1.9630 409.1881 409.6835 0.0760 -1.0000 -1.0000 3833501 1572975547.30 1.9609 1.9629 409.1359 409.6318 0.0761 -1.0000 -1.0000 3833548 1572975547.40 1.9613 1.9633 409.1350 409.6302 0.0759 -1.0000 -1.0000 3833594 1572975547.50 1.9619 1.9639 409.0851 409.5799 0.0759 -1.0000 -1.0000 3833641 1572975547.60 1.9616 1.9635 409.0510 409.5469 0.0761 -1.0000 -1.0000 3833704 1572975547.70 1.9613 1.9633 409.2036 409.6990 0.0760 -1.0000 -1.0000 3833751 1572975547.80 1.9607 1.9626 409.2452 409.7420 0.0761 -1.0000 -1.0000 3833797 1572975547.90 1.9608 1.9627 409.1746 409.6705 0.0760 -1.0000 -1.0000 3833860 1572975548.00 1.9604 1.9624 409.2967 409.7929 0.0760 -1.0000 -1.0000 3833923 1572975548.10 1.9604 1.9623 409.2783 409.7736 0.0760 -1.0000 -1.0000 3833969 1572975548.20 1.9607 1.9627 409.2192 409.7152 0.0760 -1.0000 -1.0000 3834016 1572975548.30 1.9610 1.9629 409.2386 409.7340 0.0759 -1.0000 -1.0000 3834235 1572975548.40 1.9611 1.9631 409.1272 409.6222 0.0759 -1.0000 -1.0000 3834267 1572975548.50 1.9615 1.9635 409.0071 409.5021 0.0759 -1.0000 -1.0000 3834329 1572975548.60 1.9622 1.9642 409.1731 409.6692 0.0760 -1.0000 -1.0000 3834376 1572975548.70 1.9611 1.9631 409.0884 409.5834 0.0759 -1.0000 -1.0000 3834423 1572975548.80 1.9612 1.9632 409.1067 409.6017 0.0759 -1.0000 -1.0000 3834470 1572975548.90 1.9614 1.9633 409.1467 409.6421 0.0759 -1.0000 -1.0000 3834516 1572975549.00 1.9611 1.9631 409.1286 409.6238 0.0759 -1.0000 -1.0000 3834579 1572975549.10 1.9606 1.9626 409.1397 409.6349 0.0759 -1.0000 -1.0000 3834610 1572975549.20 1.9602 1.9622 409.2290 409.7243 0.0762 -1.0000 -1.0000 3834657 1572975549.30 1.9599 1.9619 409.2771 409.7859 0.0788 -1.0000 -1.0000 3834985 1572975549.40 1.9605 1.9626 409.1897 409.7273 0.0831 -1.0000 -1.0000 3835016 1572975549.50 1.9602 1.9623 409.2319 409.7762 0.0828 -1.0000 -1.0000 3835079 1572975549.60 1.9609 1.9630 409.1776 409.7006 0.0794 -1.0000 -1.0000 3835126 1572975549.70 1.9607 1.9627 409.2082 409.7157 0.0774 -1.0000 -1.0000 3835173 1572975549.80 1.9604 1.9624 409.2097 409.7087 0.0764 -1.0000 -1.0000 3835548 1572975549.90 1.9611 1.9631 409.1392 409.6369 0.0763 -1.0000 -1.0000 3835594 1572975550.00 1.9615 1.9635 409.0105 409.5074 0.0762 -1.0000 -1.0000 3835657 1572975550.10 1.9613 1.9633 409.0338 409.5300 0.0761 -1.0000 -1.0000 3835688 1572975550.20 1.9614 1.9634 409.1340 409.6301 0.0761 -1.0000 -1.0000 3835751 1572975550.30 1.9600 1.9620 409.2639 409.7593 0.0759 -1.0000 -1.0000 3836001 1572975550.40 1.9600 1.9620 409.2940 409.7897 0.0760 -1.0000 -1.0000 3836048 1572975550.50 1.9607 1.9626 409.2819 409.7784 0.0761 -1.0000 -1.0000 3836094 1572975550.60 1.9605 1.9625 409.2940 409.7903 0.0760 -1.0000 -1.0000 3836157 1572975550.70 1.9600 1.9619 409.2650 409.7607 0.0760 -1.0000 -1.0000 3836204 1572975550.80 1.9608 1.9628 409.1557 409.6516 0.0761 -1.0000 -1.0000 3836454 1572975550.90 1.9601 1.9621 409.2709 409.7670 0.0760 -1.0000 -1.0000 3836516 1572975551.00 1.9608 1.9627 409.1422 409.6384 0.0761 -1.0000 -1.0000 3836563 1572975551.10 1.9620 1.9640 409.0478 409.5441 0.0761 -1.0000 -1.0000 3836610 1572975551.20 1.9615 1.9635 409.0441 409.5396 0.0760 -1.0000 -1.0000 3836657 1572975551.30 1.9614 1.9634 409.0573 409.5525 0.0759 -1.0000 -1.0000 3836704 1572975551.40 1.9616 1.9635 409.0211 409.5171 0.0761 -1.0000 -1.0000 3836954 1572975551.50 1.9619 1.9638 408.9866 409.4830 0.0761 -1.0000 -1.0000 3837001 1572975551.60 1.9613 1.9632 409.1330 409.6290 0.0760 -1.0000 -1.0000 3837063 1572975551.70 1.9610 1.9630 409.1178 409.6136 0.0760 -1.0000 -1.0000 3837110 1572975551.80 1.9609 1.9628 409.1874 409.6829 0.0759 -1.0000 -1.0000 3837157 1572975551.90 1.9605 1.9624 409.1952 409.6906 0.0760 -1.0000 -1.0000 3837719 1572975552.00 1.9612 1.9631 409.1220 409.6173 0.0759 -1.0000 -1.0000 3837766 1572975552.10 1.9603 1.9623 409.1148 409.6103 0.0760 -1.0000 -1.0000 3837813 1572975552.20 1.9606 1.9625 409.1765 409.6717 0.0759 -1.0000 -1.0000 3837860 1572975552.30 1.9607 1.9627 409.2415 409.7365 0.0759 -1.0000 -1.0000 3837907 1572975552.40 1.9608 1.9628 409.1813 409.6774 0.0761 -1.0000 -1.0000 3838219 1572975552.50 1.9617 1.9636 409.1542 409.6495 0.0759 -1.0000 -1.0000 3838267 1572975552.60 1.9613 1.9633 409.1946 409.6898 0.0760 -1.0000 -1.0000 3838329 1572975552.70 1.9609 1.9628 409.1253 409.6214 0.0760 -1.0000 -1.0000 3838376 1572975552.80 1.9611 1.9630 409.1434 409.6385 0.0759 -1.0000 -1.0000 3838423 1572975552.90 1.9618 1.9638 409.0735 409.5693 0.0760 -1.0000 -1.0000 3838735 1572975553.00 1.9614 1.9633 409.0935 409.5889 0.0759 -1.0000 -1.0000 3838782 1572975553.10 1.9621 1.9640 409.0930 409.5885 0.0760 -1.0000 -1.0000 3838829 1572975553.20 1.9620 1.9639 409.1139 409.6092 0.0760 -1.0000 -1.0000 3838891 1572975553.30 1.9610 1.9629 409.2197 409.7155 0.0759 -1.0000 -1.0000 3838938 1572975553.40 1.9614 1.9634 409.2137 409.7087 0.0759 -1.0000 -1.0000 3839266 1572975553.50 1.9610 1.9629 409.2607 409.7556 0.0759 -1.0000 -1.0000 3839313 1572975553.60 1.9603 1.9623 409.2449 409.7410 0.0760 -1.0000 -1.0000 3839360 1572975553.70 1.9609 1.9629 409.2085 409.7051 0.0762 -1.0000 -1.0000 3839423 1572975553.80 1.9611 1.9631 409.2157 409.7119 0.0760 -1.0000 -1.0000 3839454 1572975553.90 1.9609 1.9629 409.1766 409.6720 0.0760 -1.0000 -1.0000 3839516 1572975554.00 1.9612 1.9632 409.1172 409.6127 0.0760 -1.0000 -1.0000 3839563 1572975554.10 1.9614 1.9633 409.1114 409.6078 0.0760 -1.0000 -1.0000 3839610 1572975554.20 1.9617 1.9636 409.0954 409.5907 0.0760 -1.0000 -1.0000 3839657 1572975554.30 1.9621 1.9640 409.1482 409.6445 0.0761 -1.0000 -1.0000 3839704 1572975554.40 1.9614 1.9634 409.2333 409.7288 0.0760 -1.0000 -1.0000 3839751 1572975554.50 1.9604 1.9624 409.2582 409.7544 0.0761 -1.0000 -1.0000 3839969 1572975554.60 1.9608 1.9627 409.2636 409.7594 0.0760 -1.0000 -1.0000 3840016 1572975554.70 1.9612 1.9632 409.2382 409.7343 0.0760 -1.0000 -1.0000 3840079 1572975554.80 1.9608 1.9627 409.2593 409.7552 0.0760 -1.0000 -1.0000 3840110 1572975554.90 1.9606 1.9626 409.3102 409.8048 0.0758 -1.0000 -1.0000 3840173 1572975555.00 1.9607 1.9626 409.2593 409.7543 0.0759 -1.0000 -1.0000 3841048 1572975555.10 1.9606 1.9625 409.2237 409.7201 0.0762 -1.0000 -1.0000 3841094 1572975555.20 1.9610 1.9629 409.2031 409.6994 0.0760 -1.0000 -1.0000 3841141 1572975555.30 1.9616 1.9636 409.1590 409.6548 0.0761 -1.0000 -1.0000 3841188 1572975555.40 1.9617 1.9637 409.1073 409.6033 0.0761 -1.0000 -1.0000 3841235 1572975555.50 1.9611 1.9631 409.0852 409.5817 0.0761 -1.0000 -1.0000 3841282 1572975555.60 1.9603 1.9623 409.1981 409.6936 0.0759 -1.0000 -1.0000 3841344 1572975555.70 1.9608 1.9627 409.2089 409.7040 0.0759 -1.0000 -1.0000 3841391 1572975555.80 1.9610 1.9630 409.2475 409.7430 0.0760 -1.0000 -1.0000 3841438 1572975555.90 1.9609 1.9629 409.2589 409.7546 0.0760 -1.0000 -1.0000 3841485 1572975556.00 1.9613 1.9633 409.2662 409.7623 0.0761 -1.0000 -1.0000 3841751 1572975556.10 1.9618 1.9638 409.1964 409.6924 0.0760 -1.0000 -1.0000 3841797 1572975556.20 1.9616 1.9636 409.1437 409.6395 0.0760 -1.0000 -1.0000 3841844 1572975556.30 1.9619 1.9638 409.0763 409.5725 0.0761 -1.0000 -1.0000 3841907 1572975556.40 1.9620 1.9640 409.1078 409.6033 0.0760 -1.0000 -1.0000 3841954 1572975556.50 1.9615 1.9635 409.1046 409.6000 0.0759 -1.0000 -1.0000 3842297 1572975556.60 1.9615 1.9634 409.1965 409.6920 0.0760 -1.0000 -1.0000 3842344 1572975556.70 1.9608 1.9628 409.1590 409.6551 0.0760 -1.0000 -1.0000 3842407 1572975556.80 1.9612 1.9632 409.1783 409.6739 0.0760 -1.0000 -1.0000 3842438 1572975556.90 1.9606 1.9625 409.2294 409.7254 0.0760 -1.0000 -1.0000 3842501 1572975557.00 1.9607 1.9626 409.1892 409.6857 0.0761 -1.0000 -1.0000 3842548 1572975557.10 1.9610 1.9629 409.1101 409.6049 0.0759 -1.0000 -1.0000 3842594 1572975557.20 1.9618 1.9638 409.1302 409.6258 0.0760 -1.0000 -1.0000 3842641 1572975557.30 1.9611 1.9631 409.2014 409.6981 0.0761 -1.0000 -1.0000 3842719 1572975557.40 1.9608 1.9627 409.0782 409.5736 0.0760 -1.0000 -1.0000 3842767 1572975557.50 1.9617 1.9637 409.0864 409.5823 0.0761 -1.0000 -1.0000 3843282 1572975557.60 1.9615 1.9635 409.0201 409.5164 0.0761 -1.0000 -1.0000 3843329 1572975557.70 1.9616 1.9636 409.1118 409.6072 0.0760 -1.0000 -1.0000 3843376 1572975557.80 1.9603 1.9623 409.2371 409.7335 0.0762 -1.0000 -1.0000 3843423 1572975557.90 1.9601 1.9621 409.2800 409.7762 0.0760 -1.0000 -1.0000 3843469 1572975558.00 1.9612 1.9632 409.2783 409.7738 0.0760 -1.0000 -1.0000 3843532 1572975558.10 1.9606 1.9625 409.3242 409.8199 0.0759 -1.0000 -1.0000 3843735 1572975558.20 1.9604 1.9623 409.1334 409.6306 0.0762 -1.0000 -1.0000 3843782 1572975558.30 1.9605 1.9625 409.0285 409.5243 0.0760 -1.0000 -1.0000 3843829 1572975558.40 1.9614 1.9634 409.0616 409.5576 0.0761 -1.0000 -1.0000 3843876 1572975558.50 1.9618 1.9637 409.1054 409.6013 0.0760 -1.0000 -1.0000 3843923 1572975558.60 1.9614 1.9633 409.0603 409.5559 0.0760 -1.0000 -1.0000 3844251 1572975558.70 1.9617 1.9637 409.0872 409.5837 0.0762 -1.0000 -1.0000 3844297 1572975558.80 1.9618 1.9637 409.1535 409.6492 0.0760 -1.0000 -1.0000 3844344 1572975558.90 1.9612 1.9631 409.2701 409.7647 0.0758 -1.0000 -1.0000 3844391 1572975559.00 1.9603 1.9623 409.2988 409.7948 0.0761 -1.0000 -1.0000 3844438 1572975559.10 1.9606 1.9625 409.2980 409.7931 0.0760 -1.0000 -1.0000 3844735 1572975559.20 1.9608 1.9628 409.3197 409.8162 0.0761 -1.0000 -1.0000 3844782 1572975559.30 1.9606 1.9626 409.2674 409.7630 0.0759 -1.0000 -1.0000 3844829 1572975559.40 1.9608 1.9627 409.2266 409.7220 0.0760 -1.0000 -1.0000 3844876 1572975559.50 1.9607 1.9626 409.2535 409.7493 0.0760 -1.0000 -1.0000 3844923 1572975559.60 1.9615 1.9635 409.1355 409.6307 0.0759 -1.0000 -1.0000 3846141 1572975559.70 1.9604 1.9624 409.1950 409.6909 0.0760 -1.0000 -1.0000 3846219 1572975559.80 1.9614 1.9634 409.1141 409.6105 0.0761 -1.0000 -1.0000 3846266 1572975559.90 1.9615 1.9634 409.0719 409.5685 0.0761 -1.0000 -1.0000 3846313 1572975560.00 1.9607 1.9627 409.2256 409.7216 0.0760 -1.0000 -1.0000 3846360 1572975560.10 1.9607 1.9626 409.2202 409.7165 0.0761 -1.0000 -1.0000 3846407 1572975560.20 1.9612 1.9631 409.2447 409.7404 0.0760 -1.0000 -1.0000 3846454 1572975560.30 1.9613 1.9633 409.3050 409.8017 0.0761 -1.0000 -1.0000 3846501 1572975560.40 1.9607 1.9627 409.2814 409.7772 0.0760 -1.0000 -1.0000 3846548 1572975560.50 1.9611 1.9631 409.2500 409.7460 0.0760 -1.0000 -1.0000 3846610 1572975560.60 1.9618 1.9637 409.1351 409.6309 0.0760 -1.0000 -1.0000 3846657 1572975560.70 1.9613 1.9632 409.0512 409.5468 0.0760 -1.0000 -1.0000 3846719 1572975560.80 1.9615 1.9634 409.1108 409.6068 0.0761 -1.0000 -1.0000 3846751 1572975560.90 1.9616 1.9636 409.1550 409.6512 0.0760 -1.0000 -1.0000 3846797 1572975561.00 1.9615 1.9634 409.1809 409.6766 0.0760 -1.0000 -1.0000 3846860 1572975561.10 1.9608 1.9628 409.2785 409.7749 0.0761 -1.0000 -1.0000 3846985 1572975561.20 1.9611 1.9630 409.3200 409.8159 0.0760 -1.0000 -1.0000 3847048 1572975561.30 1.9607 1.9626 409.2613 409.7569 0.0760 -1.0000 -1.0000 3847095 1572975561.40 1.9607 1.9627 409.2255 409.7215 0.0761 -1.0000 -1.0000 3847141 1572975561.50 1.9614 1.9634 409.1726 409.6695 0.0761 -1.0000 -1.0000 3847188 1572975561.60 1.9616 1.9636 409.1487 409.6443 0.0759 -1.0000 -1.0000 3847235 1572975561.70 1.9614 1.9633 409.2080 409.7049 0.0761 -1.0000 -1.0000 3847297 1572975561.80 1.9613 1.9632 409.0786 409.5745 0.0760 -1.0000 -1.0000 3847329 1572975561.90 1.9614 1.9633 409.0502 409.5456 0.0760 -1.0000 -1.0000 3847391 1572975562.00 1.9611 1.9631 409.0597 409.5544 0.0759 -1.0000 -1.0000 3847438 1572975562.10 1.9616 1.9636 409.1405 409.6367 0.0761 -1.0000 -1.0000 3847485 1572975562.20 1.9617 1.9637 409.2220 409.7174 0.0759 -1.0000 -1.0000 3847751 1572975562.30 1.9608 1.9627 409.2634 409.7591 0.0760 -1.0000 -1.0000 3847797 1572975562.40 1.9611 1.9631 409.2208 409.7166 0.0760 -1.0000 -1.0000 3847844 1572975562.50 1.9618 1.9638 409.2280 409.7238 0.0760 -1.0000 -1.0000 3847891 1572975562.60 1.9613 1.9633 409.2103 409.7071 0.0761 -1.0000 -1.0000 3847954 1572975562.70 1.9611 1.9630 409.2345 409.7293 0.0759 -1.0000 -1.0000 3848735 1572975562.80 1.9610 1.9630 409.2462 409.7423 0.0761 -1.0000 -1.0000 3848782 1572975562.90 1.9611 1.9630 409.1292 409.6246 0.0760 -1.0000 -1.0000 3848954 1572975563.00 1.9618 1.9638 409.1383 409.6337 0.0760 -1.0000 -1.0000 3849001 1572975563.10 1.9610 1.9629 409.0859 409.5818 0.0760 -1.0000 -1.0000 3849048 1572975563.20 1.9615 1.9634 409.1203 409.6165 0.0761 -1.0000 -1.0000 3849095 1572975563.30 1.9616 1.9635 409.1170 409.6127 0.0759 -1.0000 -1.0000 3849157 1572975563.40 1.9612 1.9631 409.1018 409.5981 0.0761 -1.0000 -1.0000 3849188 1572975563.50 1.9612 1.9632 409.0537 409.5494 0.0760 -1.0000 -1.0000 3849251 1572975563.60 1.9607 1.9627 409.1616 409.6576 0.0761 -1.0000 -1.0000 3849297 1572975563.70 1.9606 1.9626 409.2510 409.7470 0.0760 -1.0000 -1.0000 3849516 1572975563.80 1.9600 1.9620 409.2130 409.7088 0.0760 -1.0000 -1.0000 3849548 1572975563.90 1.9604 1.9624 409.2613 409.7571 0.0760 -1.0000 -1.0000 3849610 1572975564.00 1.9604 1.9623 409.2109 409.7070 0.0761 -1.0000 -1.0000 3849657 1572975564.10 1.9609 1.9628 409.2121 409.7084 0.0761 -1.0000 -1.0000 3849704 1572975564.20 1.9609 1.9629 409.1551 409.6510 0.0760 -1.0000 -1.0000 3849954 1572975564.30 1.9608 1.9627 409.2528 409.7489 0.0761 -1.0000 -1.0000 3850016 1572975564.40 1.9614 1.9634 409.1779 409.6740 0.0760 -1.0000 -1.0000 3850048 1572975564.50 1.9616 1.9635 408.9983 409.4943 0.0761 -1.0000 -1.0000 3850110 1572975564.60 1.9618 1.9637 409.1304 409.6272 0.0762 -1.0000 -1.0000 3850157 1572975564.70 1.9618 1.9638 409.1024 409.5989 0.0762 -1.0000 -1.0000 3850204 1572975564.80 1.9609 1.9629 409.1330 409.6294 0.0761 -1.0000 -1.0000 3850470 1572975564.90 1.9610 1.9630 409.0968 409.5933 0.0761 -1.0000 -1.0000 3850516 1572975565.00 1.9606 1.9625 409.1512 409.6465 0.0760 -1.0000 -1.0000 3850579 1572975565.10 1.9613 1.9633 409.2358 409.7323 0.0761 -1.0000 -1.0000 3850610 1572975565.20 1.9610 1.9629 409.2191 409.7155 0.0761 -1.0000 -1.0000 3850673 1572975565.30 1.9605 1.9625 409.1891 409.6852 0.0761 -1.0000 -1.0000 3850985 1572975565.40 1.9605 1.9625 409.1244 409.6207 0.0761 -1.0000 -1.0000 3851016 1572975565.50 1.9608 1.9627 409.2838 409.7805 0.0761 -1.0000 -1.0000 3851079 1572975565.60 1.9623 1.9643 409.1925 409.6894 0.0762 -1.0000 -1.0000 3851126 1572975565.70 1.9616 1.9635 409.1142 409.6109 0.0762 -1.0000 -1.0000 3851173 1572975565.80 1.9615 1.9635 409.1120 409.6082 0.0761 -1.0000 -1.0000 3851735 1572975565.90 1.9608 1.9627 409.0323 409.5283 0.0761 -1.0000 -1.0000 3851782 1572975566.00 1.9606 1.9626 409.1434 409.6401 0.0761 -1.0000 -1.0000 3851829 1572975566.10 1.9617 1.9637 409.0829 409.5778 0.0759 -1.0000 -1.0000 3851876 1572975566.20 1.9613 1.9633 409.1316 409.6282 0.0762 -1.0000 -1.0000 3851923 1572975566.30 1.9603 1.9622 409.1047 409.6006 0.0760 -1.0000 -1.0000 3851985 1572975566.40 1.9607 1.9627 409.2315 409.7282 0.0762 -1.0000 -1.0000 3852016 1572975566.50 1.9607 1.9627 409.2250 409.7218 0.0761 -1.0000 -1.0000 3852079 1572975566.60 1.9605 1.9625 409.2051 409.7018 0.0761 -1.0000 -1.0000 3852126 1572975566.70 1.9613 1.9632 409.1392 409.6360 0.0761 -1.0000 -1.0000 3852173 1572975566.80 1.9611 1.9630 409.1241 409.6203 0.0761 -1.0000 -1.0000 3852548 1572975566.90 1.9615 1.9635 409.1362 409.6327 0.0762 -1.0000 -1.0000 3852594 1572975567.00 1.9617 1.9637 409.0778 409.5742 0.0761 -1.0000 -1.0000 3852657 1572975567.10 1.9607 1.9626 409.0751 409.5714 0.0761 -1.0000 -1.0000 3852688 1572975567.20 1.9619 1.9639 409.0972 409.5938 0.0761 -1.0000 -1.0000 3852751 1572975567.30 1.9614 1.9634 409.0925 409.5882 0.0760 -1.0000 -1.0000 3852797 1572975567.40 1.9620 1.9640 409.0932 409.5895 0.0761 -1.0000 -1.0000 3853001 1572975567.50 1.9608 1.9628 409.1562 409.6529 0.0761 -1.0000 -1.0000 3853063 1572975567.60 1.9608 1.9628 409.1035 409.5994 0.0761 -1.0000 -1.0000 3853110 1572975567.70 1.9610 1.9630 409.1935 409.6903 0.0762 -1.0000 -1.0000 3853157 1572975567.80 1.9606 1.9626 409.2141 409.7111 0.0762 -1.0000 -1.0000 3853204 1572975567.90 1.9607 1.9626 409.2605 409.7573 0.0761 -1.0000 -1.0000 3853516 1572975568.00 1.9605 1.9624 409.2734 409.7701 0.0761 -1.0000 -1.0000 3853579 1572975568.10 1.9612 1.9631 409.1418 409.6385 0.0762 -1.0000 -1.0000 3853610 1572975568.20 1.9619 1.9638 409.0600 409.5569 0.0762 -1.0000 -1.0000 3853673 1572975568.30 1.9616 1.9635 409.0477 409.5446 0.0763 -1.0000 -1.0000 3853719 1572975568.40 1.9616 1.9635 409.0572 409.5522 0.0759 -1.0000 -1.0000 3854016 1572975568.50 1.9622 1.9641 409.0357 409.5320 0.0762 -1.0000 -1.0000 3854063 1572975568.60 1.9618 1.9637 409.0623 409.5583 0.0760 -1.0000 -1.0000 3854126 1572975568.70 1.9614 1.9634 409.0299 409.5262 0.0761 -1.0000 -1.0000 3854173 1572975568.80 1.9618 1.9637 409.0963 409.5927 0.0762 -1.0000 -1.0000 3854220 1572975568.90 1.9611 1.9631 409.2169 409.7136 0.0761 -1.0000 -1.0000 3854735 1572975569.00 1.9606 1.9625 409.3569 409.8533 0.0761 -1.0000 -1.0000 3854782 1572975569.10 1.9608 1.9627 409.2518 409.7478 0.0760 -1.0000 -1.0000 3854829 1572975569.20 1.9606 1.9625 409.2108 409.7066 0.0760 -1.0000 -1.0000 3854876 1572975569.30 1.9606 1.9625 409.1042 409.6006 0.0761 -1.0000 -1.0000 3854938 1572975569.40 1.9610 1.9629 409.1314 409.6275 0.0761 -1.0000 -1.0000 3855235 1572975569.50 1.9616 1.9635 409.0931 409.5879 0.0758 -1.0000 -1.0000 3855282 1572975569.60 1.9617 1.9637 409.1188 409.6155 0.0762 -1.0000 -1.0000 3855344 1572975569.70 1.9614 1.9634 409.0284 409.5249 0.0762 -1.0000 -1.0000 3855391 1572975569.80 1.9616 1.9635 409.0100 409.5066 0.0761 -1.0000 -1.0000 3855438 1572975569.90 1.9614 1.9634 409.1294 409.6255 0.0761 -1.0000 -1.0000 3855782 1572975570.00 1.9612 1.9632 409.2058 409.7026 0.0761 -1.0000 -1.0000 3855844 1572975570.10 1.9605 1.9625 409.2561 409.7529 0.0761 -1.0000 -1.0000 3855876 1572975570.20 1.9602 1.9622 409.2777 409.7741 0.0761 -1.0000 -1.0000 3855938 1572975570.30 1.9603 1.9623 409.1938 409.6904 0.0760 -1.0000 -1.0000 3855985 1572975570.40 1.9610 1.9629 409.2055 409.7013 0.0760 -1.0000 -1.0000 3856016 1572975570.50 1.9609 1.9629 409.1295 409.6260 0.0761 -1.0000 -1.0000 3856235 1572975570.60 1.9613 1.9633 409.1875 409.6834 0.0759 -1.0000 -1.0000 3856297 1572975570.70 1.9614 1.9634 409.1974 409.6933 0.0761 -1.0000 -1.0000 3856345 1572975570.80 1.9617 1.9636 409.1015 409.5977 0.0761 -1.0000 -1.0000 3856391 1572975570.90 1.9613 1.9633 409.0223 409.5198 0.0763 -1.0000 -1.0000 3856438 1572975571.00 1.9616 1.9636 409.0265 409.5231 0.0761 -1.0000 -1.0000 3856751 1572975571.10 1.9611 1.9631 409.0941 409.5901 0.0760 -1.0000 -1.0000 3856797 1572975571.20 1.9608 1.9628 409.2875 409.7832 0.0761 -1.0000 -1.0000 3856845 1572975571.30 1.9606 1.9625 409.1881 409.6850 0.0762 -1.0000 -1.0000 3856891 1572975571.40 1.9604 1.9624 409.2065 409.7032 0.0762 -1.0000 -1.0000 3856938 1572975571.50 1.9612 1.9632 409.2258 409.7227 0.0761 -1.0000 -1.0000 3857204 1572975571.60 1.9607 1.9627 409.2695 409.7655 0.0760 -1.0000 -1.0000 3857251 1572975571.70 1.9610 1.9630 409.2444 409.7412 0.0761 -1.0000 -1.0000 3857313 1572975571.80 1.9604 1.9623 409.2850 409.7817 0.0761 -1.0000 -1.0000 3857344 1572975571.90 1.9610 1.9629 409.2417 409.7374 0.0760 -1.0000 -1.0000 3857407 1572975572.00 1.9608 1.9627 409.1793 409.6759 0.0761 -1.0000 -1.0000 3857719 1572975572.10 1.9610 1.9630 409.1230 409.6184 0.0759 -1.0000 -1.0000 3857766 1572975572.20 1.9612 1.9631 409.2094 409.7065 0.0762 -1.0000 -1.0000 3857813 1572975572.30 1.9623 1.9642 409.1617 409.6577 0.0761 -1.0000 -1.0000 3857860 1572975572.40 1.9614 1.9634 409.1264 409.6227 0.0761 -1.0000 -1.0000 3857907 1572975572.50 1.9611 1.9631 409.1000 409.5960 0.0760 -1.0000 -1.0000 3858220 1572975572.60 1.9607 1.9627 409.2268 409.7228 0.0761 -1.0000 -1.0000 3858267 1572975572.70 1.9607 1.9626 409.2667 409.7638 0.0762 -1.0000 -1.0000 3858329 1572975572.80 1.9609 1.9628 409.2514 409.7482 0.0761 -1.0000 -1.0000 3858360 1572975572.90 1.9610 1.9630 409.2516 409.7482 0.0761 -1.0000 -1.0000 3858423 1572975573.00 1.9616 1.9635 409.2125 409.7092 0.0762 -1.0000 -1.0000 3858516 1572975573.10 1.9610 1.9630 409.0525 409.5494 0.0762 -1.0000 -1.0000 3858563 1572975573.20 1.9611 1.9631 409.1416 409.6388 0.0763 -1.0000 -1.0000 3858610 1572975573.30 1.9610 1.9630 409.1229 409.6202 0.0762 -1.0000 -1.0000 3858673 1572975573.40 1.9612 1.9632 409.1198 409.6167 0.0761 -1.0000 -1.0000 3858720 1572975573.50 1.9616 1.9636 409.0391 409.5349 0.0761 -1.0000 -1.0000 3859735 1572975573.60 1.9617 1.9636 409.0844 409.5815 0.0762 -1.0000 -1.0000 3859782 1572975573.70 1.9611 1.9631 409.1271 409.6240 0.0762 -1.0000 -1.0000 3859829 1572975573.80 1.9607 1.9627 409.2199 409.7164 0.0761 -1.0000 -1.0000 3859876 1572975573.90 1.9607 1.9626 409.2657 409.7627 0.0762 -1.0000 -1.0000 3859923 1572975574.00 1.9605 1.9625 409.1834 409.6801 0.0762 -1.0000 -1.0000 3859985 1572975574.10 1.9609 1.9629 409.2645 409.7616 0.0762 -1.0000 -1.0000 3900016 1572975574.20 1.9615 1.9634 409.2622 409.7598 0.0763 -1.0000 -1.0000 3900079 1572975574.30 1.9612 1.9631 409.2675 409.7639 0.0761 -1.0000 -1.0000 3900126 1572975574.40 1.9607 1.9626 409.2215 409.7184 0.0762 -1.0000 -1.0000 3900172 1572975574.50 1.9610 1.9630 409.1271 409.6234 0.0761 -1.0000 -1.0000 3900219 1572975574.60 1.9612 1.9632 409.0663 409.5627 0.0761 -1.0000 -1.0000 3900266 1572975574.70 1.9609 1.9629 409.0680 409.5642 0.0761 -1.0000 -1.0000 3900329 1572975574.80 1.9617 1.9636 409.0716 409.5687 0.0762 -1.0000 -1.0000 3900360 1572975574.90 1.9610 1.9630 409.0383 409.5348 0.0761 -1.0000 -1.0000 3900422 1572975575.00 1.9608 1.9627 409.0782 409.5739 0.0760 -1.0000 -1.0000 3900469 1572975575.10 1.9613 1.9633 409.0588 409.5538 0.0760 -1.0000 -1.0000 3900516 1572975575.20 1.9606 1.9626 409.1635 409.6603 0.0762 -1.0000 -1.0000 3900563 1572975575.30 1.9607 1.9627 409.1354 409.6319 0.0761 -1.0000 -1.0000 3900610 1572975575.40 1.9609 1.9628 409.2196 409.7156 0.0761 -1.0000 -1.0000 3900657 1572975575.50 1.9610 1.9630 409.1875 409.6844 0.0762 -1.0000 -1.0000 3900704 1572975575.60 1.9610 1.9629 409.2054 409.7025 0.0762 -1.0000 -1.0000 3901016 1572975575.70 1.9613 1.9633 409.2214 409.7176 0.0761 -1.0000 -1.0000 3901079 1572975575.80 1.9611 1.9630 409.1385 409.6349 0.0761 -1.0000 -1.0000 3901110 1572975575.90 1.9613 1.9632 409.1559 409.6523 0.0762 -1.0000 -1.0000 3901172 1572975576.00 1.9615 1.9634 409.1823 409.6800 0.0762 -1.0000 -1.0000 3901219 1572975576.10 1.9621 1.9640 409.0032 409.4987 0.0760 -1.0000 -1.0000 3901735 1572975576.20 1.9617 1.9636 409.1165 409.6138 0.0762 -1.0000 -1.0000 3901782 1572975576.30 1.9613 1.9633 408.9889 409.4856 0.0762 -1.0000 -1.0000 3901829 1572975576.40 1.9617 1.9636 409.0708 409.5680 0.0763 -1.0000 -1.0000 3901876 1572975576.50 1.9617 1.9636 409.0355 409.5320 0.0761 -1.0000 -1.0000 3901923 1572975576.60 1.9614 1.9633 409.0777 409.5740 0.0762 -1.0000 -1.0000 3902501 1572975576.70 1.9610 1.9630 409.2071 409.7042 0.0762 -1.0000 -1.0000 3902563 1572975576.80 1.9614 1.9633 409.2575 409.7535 0.0761 -1.0000 -1.0000 3902594 1572975576.90 1.9605 1.9625 409.2603 409.7572 0.0761 -1.0000 -1.0000 3902657 1572975577.00 1.9610 1.9630 409.2593 409.7553 0.0760 -1.0000 -1.0000 3902876 1572975577.10 1.9609 1.9629 409.2175 409.7138 0.0761 -1.0000 -1.0000 3902985 1572975577.20 1.9607 1.9626 409.2924 409.7890 0.0762 -1.0000 -1.0000 3903048 1572975577.30 1.9609 1.9628 409.2200 409.7165 0.0761 -1.0000 -1.0000 3903094 1572975577.40 1.9604 1.9624 409.2313 409.7278 0.0761 -1.0000 -1.0000 3903126 1572975577.50 1.9614 1.9633 409.2433 409.7396 0.0761 -1.0000 -1.0000 3903188 1572975577.60 1.9614 1.9633 409.0910 409.5874 0.0762 -1.0000 -1.0000 3903266 1572975577.70 1.9612 1.9631 409.2056 409.7028 0.0762 -1.0000 -1.0000 3903313 1572975577.80 1.9610 1.9629 409.1089 409.6057 0.0761 -1.0000 -1.0000 3903360 1572975577.90 1.9614 1.9633 409.0921 409.5883 0.0761 -1.0000 -1.0000 3903407 1572975578.00 1.9607 1.9626 409.1247 409.6218 0.0762 -1.0000 -1.0000 3903469 1572975578.10 1.9611 1.9630 409.1647 409.6606 0.0760 -1.0000 -1.0000 3904220 1572975578.20 1.9606 1.9626 409.2602 409.7573 0.0762 -1.0000 -1.0000 3904282 1572975578.30 1.9611 1.9631 409.2385 409.7358 0.0762 -1.0000 -1.0000 3904329 1572975578.40 1.9607 1.9627 409.2548 409.7519 0.0762 -1.0000 -1.0000 3904376 1572975578.50 1.9610 1.9630 409.3006 409.7974 0.0762 -1.0000 -1.0000 3904423 1572975578.60 1.9612 1.9631 409.2462 409.7437 0.0763 -1.0000 -1.0000 3904485 1572975578.70 1.9615 1.9635 409.1947 409.6920 0.0762 -1.0000 -1.0000 3904532 1572975578.80 1.9608 1.9628 409.2092 409.7064 0.0762 -1.0000 -1.0000 3904579 1572975578.90 1.9614 1.9633 409.1478 409.6443 0.0761 -1.0000 -1.0000 3904626 1572975579.00 1.9610 1.9630 409.1425 409.6388 0.0761 -1.0000 -1.0000 3904688 1572975579.10 1.9605 1.9625 409.1077 409.6027 0.0759 -1.0000 -1.0000 3904720 1572975579.20 1.9604 1.9624 409.1895 409.6852 0.0760 -1.0000 -1.0000 3904782 1572975579.30 1.9607 1.9627 409.2703 409.7667 0.0761 -1.0000 -1.0000 3904829 1572975579.40 1.9606 1.9626 409.2394 409.7360 0.0761 -1.0000 -1.0000 3904876 1572975579.50 1.9608 1.9627 409.2388 409.7359 0.0762 -1.0000 -1.0000 3904923 1572975579.60 1.9602 1.9621 409.2828 409.7797 0.0761 -1.0000 -1.0000 3904969 1572975579.70 1.9611 1.9630 409.1831 409.6798 0.0761 -1.0000 -1.0000 3905235 1572975579.80 1.9608 1.9627 409.1533 409.6499 0.0761 -1.0000 -1.0000 3905282 1572975579.90 1.9606 1.9625 409.1171 409.6148 0.0763 -1.0000 -1.0000 3905329 1572975580.00 1.9609 1.9629 409.1748 409.6712 0.0760 -1.0000 -1.0000 3905376 1572975580.10 1.9622 1.9642 409.0724 409.5683 0.0762 -1.0000 -1.0000 3905423 1572975580.20 1.9614 1.9633 408.9918 409.4876 0.0760 -1.0000 -1.0000 3905797 1572975580.30 1.9615 1.9635 409.1358 409.6323 0.0761 -1.0000 -1.0000 3905844 1572975580.40 1.9609 1.9629 409.0767 409.5731 0.0762 -1.0000 -1.0000 3905891 1572975580.50 1.9608 1.9627 409.1543 409.6507 0.0761 -1.0000 -1.0000 3905938 1572975580.60 1.9603 1.9623 409.1541 409.6507 0.0761 -1.0000 -1.0000 3906001 1572975580.70 1.9605 1.9624 409.1900 409.6860 0.0760 -1.0000 -1.0000 3906251 1572975580.80 1.9607 1.9627 409.2636 409.7606 0.0762 -1.0000 -1.0000 3906297 1572975580.90 1.9605 1.9625 409.2032 409.6997 0.0761 -1.0000 -1.0000 3906345 1572975581.00 1.9602 1.9622 409.1894 409.6867 0.0763 -1.0000 -1.0000 3906407 1572975581.10 1.9606 1.9626 409.1472 409.6433 0.0761 -1.0000 -1.0000 3906438 1572975581.20 1.9610 1.9630 409.0021 409.4980 0.0760 -1.0000 -1.0000 3907282 1572975581.30 1.9609 1.9629 409.0145 409.5111 0.0762 -1.0000 -1.0000 3907329 1572975581.40 1.9611 1.9631 409.0520 409.5485 0.0761 -1.0000 -1.0000 3907376 1572975581.50 1.9608 1.9628 409.1526 409.6486 0.0761 -1.0000 -1.0000 3907423 1572975581.60 1.9607 1.9627 409.1295 409.6258 0.0761 -1.0000 -1.0000 3907469 1572975581.70 1.9604 1.9623 409.2005 409.6968 0.0761 -1.0000 -1.0000 3907532 1572975581.80 1.9607 1.9627 409.1733 409.6700 0.0761 -1.0000 -1.0000 3907563 1572975581.90 1.9607 1.9626 409.1991 409.6959 0.0762 -1.0000 -1.0000 3907626 1572975582.00 1.9606 1.9626 409.1850 409.6813 0.0761 -1.0000 -1.0000 3907673 1572975582.10 1.9604 1.9624 409.1827 409.6785 0.0760 -1.0000 -1.0000 3907719 1572975582.20 1.9601 1.9621 409.2087 409.7046 0.0760 -1.0000 -1.0000 3907766 1572975582.30 1.9610 1.9629 409.0303 409.5265 0.0761 -1.0000 -1.0000 3907985 1572975582.40 1.9620 1.9640 409.0666 409.5637 0.0762 -1.0000 -1.0000 3908016 1572975582.50 1.9616 1.9636 409.0766 409.5727 0.0760 -1.0000 -1.0000 3908079 1572975582.60 1.9615 1.9635 409.0603 409.5565 0.0761 -1.0000 -1.0000 3908126 1572975582.70 1.9616 1.9636 409.1385 409.6354 0.0762 -1.0000 -1.0000 3908173 1572975582.80 1.9609 1.9628 409.1581 409.6556 0.0763 -1.0000 -1.0000 3908485 1572975582.90 1.9611 1.9631 409.0886 409.5852 0.0762 -1.0000 -1.0000 3908532 1572975583.00 1.9612 1.9631 409.1421 409.6391 0.0762 -1.0000 -1.0000 3908594 1572975583.10 1.9609 1.9629 409.1879 409.6845 0.0761 -1.0000 -1.0000 3908626 1572975583.20 1.9609 1.9629 409.2589 409.7556 0.0761 -1.0000 -1.0000 3908688 1572975583.30 1.9595 1.9615 409.2067 409.7032 0.0762 -1.0000 -1.0000 3909001 1572975583.40 1.9603 1.9622 409.1213 409.6180 0.0762 -1.0000 -1.0000 3909048 1572975583.50 1.9613 1.9632 409.0917 409.5880 0.0761 -1.0000 -1.0000 3909094 1572975583.60 1.9610 1.9630 409.0140 409.5100 0.0761 -1.0000 -1.0000 3909141 1572975583.70 1.9616 1.9635 408.9950 409.4911 0.0761 -1.0000 -1.0000 3909204 1572975583.80 1.9611 1.9631 409.0743 409.5719 0.0762 -1.0000 -1.0000 3910235 1572975583.90 1.9611 1.9631 409.1178 409.6140 0.0761 -1.0000 -1.0000 3910282 1572975584.00 1.9611 1.9631 409.0148 409.5114 0.0762 -1.0000 -1.0000 3910329 1572975584.10 1.9609 1.9629 409.1354 409.6324 0.0762 -1.0000 -1.0000 3910376 1572975584.20 1.9613 1.9633 409.2342 409.7317 0.0763 -1.0000 -1.0000 3910454 1572975584.30 1.9608 1.9627 409.2272 409.7228 0.0759 -1.0000 -1.0000 3910501 1572975584.40 1.9609 1.9629 409.1642 409.6609 0.0761 -1.0000 -1.0000 3910548 1572975584.50 1.9611 1.9631 409.0919 409.5884 0.0761 -1.0000 -1.0000 3910594 1572975584.60 1.9614 1.9633 409.1058 409.6027 0.0762 -1.0000 -1.0000 3910641 1572975584.70 1.9609 1.9629 409.0587 409.5552 0.0761 -1.0000 -1.0000 3910704 1572975584.80 1.9607 1.9627 409.0104 409.5062 0.0761 -1.0000 -1.0000 3910735 1572975584.90 1.9607 1.9627 409.0802 409.5766 0.0761 -1.0000 -1.0000 3910797 1572975585.00 1.9614 1.9633 409.1177 409.6148 0.0762 -1.0000 -1.0000 3910845 1572975585.10 1.9618 1.9638 409.0691 409.5658 0.0761 -1.0000 -1.0000 3910876 1572975585.20 1.9613 1.9633 408.9964 409.4933 0.0762 -1.0000 -1.0000 3910938 1572975585.30 1.9608 1.9627 409.1389 409.6344 0.0761 -1.0000 -1.0000 3910985 1572975585.40 1.9609 1.9629 409.1981 409.6949 0.0761 -1.0000 -1.0000 3911251 1572975585.50 1.9606 1.9625 409.2614 409.7584 0.0762 -1.0000 -1.0000 3911313 1572975585.60 1.9606 1.9626 409.1533 409.6501 0.0762 -1.0000 -1.0000 3911360 1572975585.70 1.9608 1.9628 409.0699 409.5667 0.0762 -1.0000 -1.0000 3911407 1572975585.80 1.9609 1.9628 409.1531 409.6501 0.0762 -1.0000 -1.0000 3911454 1572975585.90 1.9609 1.9629 409.0625 409.5586 0.0761 -1.0000 -1.0000 3911719 1572975586.00 1.9614 1.9633 409.0359 409.5315 0.0760 -1.0000 -1.0000 3911766 1572975586.10 1.9610 1.9630 408.9881 409.4842 0.0761 -1.0000 -1.0000 3911813 1572975586.20 1.9613 1.9633 409.0209 409.5180 0.0762 -1.0000 -1.0000 3911860 1572975586.30 1.9613 1.9632 409.0304 409.5268 0.0761 -1.0000 -1.0000 3911923 1572975586.40 1.9616 1.9636 409.1526 409.6492 0.0761 -1.0000 -1.0000 3912297 1572975586.50 1.9607 1.9626 409.2675 409.7643 0.0762 -1.0000 -1.0000 3912345 1572975586.60 1.9602 1.9622 409.1906 409.6873 0.0761 -1.0000 -1.0000 3912391 1572975586.70 1.9611 1.9630 409.2650 409.7604 0.0760 -1.0000 -1.0000 3912454 1572975586.80 1.9616 1.9636 409.2016 409.6975 0.0761 -1.0000 -1.0000 3912485 1572975586.90 1.9604 1.9624 409.1965 409.6932 0.0761 -1.0000 -1.0000 3912548 1572975587.00 1.9605 1.9625 409.2405 409.7369 0.0761 -1.0000 -1.0000 3912594 1572975587.10 1.9611 1.9631 409.1314 409.6282 0.0762 -1.0000 -1.0000 3912641 1572975587.20 1.9609 1.9628 409.1823 409.6794 0.0762 -1.0000 -1.0000 3912688 1572975587.30 1.9613 1.9632 409.1673 409.6644 0.0762 -1.0000 -1.0000 3912735 1572975587.40 1.9610 1.9630 409.1227 409.6199 0.0763 -1.0000 -1.0000 3913516 1572975587.50 1.9612 1.9631 409.0999 409.5970 0.0762 -1.0000 -1.0000 3913563 1572975587.60 1.9616 1.9636 409.0967 409.5932 0.0761 -1.0000 -1.0000 3913610 1572975587.70 1.9621 1.9641 409.1427 409.6389 0.0760 -1.0000 -1.0000 3913673 1572975587.80 1.9621 1.9641 409.0242 409.5215 0.0762 -1.0000 -1.0000 3913719 1572975587.90 1.9618 1.9638 409.0056 409.5014 0.0760 -1.0000 -1.0000 3913767 1572975588.00 1.9615 1.9635 409.0619 409.5581 0.0762 -1.0000 -1.0000 3913813 1572975588.10 1.9613 1.9632 409.0177 409.5143 0.0761 -1.0000 -1.0000 3913860 1572975588.20 1.9607 1.9627 409.2431 409.7393 0.0761 -1.0000 -1.0000 3913907 1572975588.30 1.9605 1.9625 409.2339 409.7303 0.0761 -1.0000 -1.0000 3913970 1572975588.40 1.9611 1.9630 409.2597 409.7565 0.0761 -1.0000 -1.0000 3914001 1572975588.50 1.9599 1.9619 409.2197 409.7157 0.0761 -1.0000 -1.0000 3914063 1572975588.60 1.9612 1.9632 409.2039 409.7002 0.0761 -1.0000 -1.0000 3914110 1572975588.70 1.9614 1.9633 409.1873 409.6838 0.0761 -1.0000 -1.0000 3914157 1572975588.80 1.9613 1.9632 409.2126 409.7089 0.0761 -1.0000 -1.0000 3914220 1572975588.90 1.9615 1.9634 409.1702 409.6658 0.0760 -1.0000 -1.0000 3914266 1572975589.00 1.9617 1.9637 409.0352 409.5313 0.0761 -1.0000 -1.0000 3914532 1572975589.10 1.9610 1.9630 409.1028 409.5987 0.0761 -1.0000 -1.0000 3914579 1572975589.20 1.9617 1.9637 409.0615 409.5584 0.0762 -1.0000 -1.0000 3914626 1572975589.30 1.9608 1.9627 409.1135 409.6109 0.0763 -1.0000 -1.0000 3914673 1572975589.40 1.9607 1.9627 409.1729 409.6694 0.0761 -1.0000 -1.0000 3914720 1572975589.50 1.9610 1.9629 409.0450 409.5419 0.0762 -1.0000 -1.0000 3915235 1572975589.60 1.9609 1.9628 409.0869 409.5829 0.0761 -1.0000 -1.0000 3915282 1572975589.70 1.9612 1.9632 409.1286 409.6245 0.0760 -1.0000 -1.0000 3915344 1572975589.80 1.9606 1.9625 409.1855 409.6819 0.0761 -1.0000 -1.0000 3915376 1572975589.90 1.9602 1.9622 409.2309 409.7273 0.0762 -1.0000 -1.0000 3915423 1572975590.00 1.9604 1.9623 409.2188 409.7157 0.0762 -1.0000 -1.0000 3915860 1572975590.10 1.9608 1.9628 409.1216 409.6185 0.0762 -1.0000 -1.0000 3915907 1572975590.20 1.9607 1.9626 409.0851 409.5819 0.0762 -1.0000 -1.0000 3915954 1572975590.30 1.9614 1.9633 409.0951 409.5924 0.0763 -1.0000 -1.0000 3916001 1572975590.40 1.9620 1.9640 409.0736 409.5699 0.0760 -1.0000 -1.0000 3916048 1572975590.50 1.9613 1.9632 409.0520 409.5472 0.0759 -1.0000 -1.0000 3916267 1572975590.60 1.9617 1.9636 409.0459 409.5415 0.0760 -1.0000 -1.0000 3916329 1572975590.70 1.9615 1.9634 409.0031 409.4998 0.0761 -1.0000 -1.0000 3916376 1572975590.80 1.9614 1.9633 409.0579 409.5537 0.0761 -1.0000 -1.0000 3916423 1572975590.90 1.9612 1.9632 409.0831 409.5796 0.0761 -1.0000 -1.0000 3916469 1572975591.00 1.9612 1.9631 409.1219 409.6185 0.0761 -1.0000 -1.0000 3916735 1572975591.10 1.9609 1.9628 409.1125 409.6086 0.0761 -1.0000 -1.0000 3916782 1572975591.20 1.9605 1.9625 409.1192 409.6159 0.0762 -1.0000 -1.0000 3916829 1572975591.30 1.9608 1.9628 409.1636 409.6597 0.0760 -1.0000 -1.0000 3916876 1572975591.40 1.9609 1.9629 409.1910 409.6869 0.0761 -1.0000 -1.0000 3916923 1572975591.50 1.9611 1.9630 409.0576 409.5539 0.0761 -1.0000 -1.0000 3917251 1572975591.60 1.9610 1.9629 409.0226 409.5190 0.0762 -1.0000 -1.0000 3917297 1572975591.70 1.9619 1.9638 409.0480 409.5447 0.0761 -1.0000 -1.0000 3917344 1572975591.80 1.9614 1.9634 409.0635 409.5603 0.0762 -1.0000 -1.0000 3917391 1572975591.90 1.9617 1.9636 409.0176 409.5144 0.0762 -1.0000 -1.0000 3917438 1572975592.00 1.9612 1.9632 409.0258 409.5223 0.0761 -1.0000 -1.0000 3918001 1572975592.10 1.9610 1.9630 409.0870 409.5822 0.0760 -1.0000 -1.0000 3918048 1572975592.20 1.9611 1.9631 409.0972 409.5935 0.0762 -1.0000 -1.0000 3918094 1572975592.30 1.9605 1.9625 409.1834 409.6804 0.0762 -1.0000 -1.0000 3918157 1572975592.40 1.9609 1.9629 409.2547 409.7519 0.0762 -1.0000 -1.0000 3918188 1572975592.50 1.9612 1.9631 409.2225 409.7193 0.0762 -1.0000 -1.0000 3918251 1572975592.60 1.9602 1.9622 409.1616 409.6584 0.0762 -1.0000 -1.0000 3918516 1572975592.70 1.9612 1.9631 409.1855 409.6829 0.0762 -1.0000 -1.0000 3918563 1572975592.80 1.9617 1.9636 409.0989 409.5953 0.0761 -1.0000 -1.0000 3918610 1572975592.90 1.9617 1.9636 409.0829 409.5796 0.0762 -1.0000 -1.0000 3918657 1572975593.00 1.9616 1.9636 409.1380 409.6353 0.0763 -1.0000 -1.0000 3918704 1572975593.10 1.9618 1.9637 409.0632 409.5609 0.0763 -1.0000 -1.0000 3919063 1572975593.20 1.9614 1.9633 409.1072 409.6035 0.0761 -1.0000 -1.0000 3919110 1572975593.30 1.9611 1.9630 409.0257 409.5222 0.0761 -1.0000 -1.0000 3919173 1572975593.40 1.9617 1.9637 409.1537 409.6497 0.0761 -1.0000 -1.0000 3919204 1572975593.50 1.9606 1.9625 409.2568 409.7538 0.0762 -1.0000 -1.0000 3919266 1572975593.60 1.9601 1.9620 409.1486 409.6441 0.0760 -1.0000 -1.0000 3919485 1572975593.70 1.9607 1.9627 409.1958 409.6925 0.0761 -1.0000 -1.0000 3919548 1572975593.80 1.9611 1.9631 409.1565 409.6526 0.0761 -1.0000 -1.0000 3919579 1572975593.90 1.9607 1.9627 409.2080 409.7051 0.0762 -1.0000 -1.0000 3919641 1572975594.00 1.9617 1.9636 409.1136 409.6104 0.0762 -1.0000 -1.0000 3919688 1572975594.10 1.9613 1.9633 409.1998 409.6971 0.0762 -1.0000 -1.0000 3919797 1572975594.20 1.9608 1.9628 409.0674 409.5637 0.0761 -1.0000 -1.0000 3919844 1572975594.30 1.9614 1.9634 409.0292 409.5258 0.0761 -1.0000 -1.0000 3919907 1572975594.40 1.9613 1.9633 409.0180 409.5144 0.0761 -1.0000 -1.0000 3919938 1572975594.50 1.9607 1.9627 409.1193 409.6149 0.0760 -1.0000 -1.0000 3920001 1572975594.60 1.9611 1.9630 409.1632 409.6597 0.0762 -1.0000 -1.0000 3920251 1572975594.70 1.9610 1.9630 409.1756 409.6733 0.0763 -1.0000 -1.0000 3920313 1572975594.80 1.9606 1.9626 409.1683 409.6659 0.0763 -1.0000 -1.0000 3920345 1572975594.90 1.9609 1.9628 409.2274 409.7240 0.0761 -1.0000 -1.0000 3920407 1572975595.00 1.9608 1.9627 409.2418 409.7392 0.0762 -1.0000 -1.0000 3920454 1572975595.10 1.9611 1.9630 409.2118 409.7087 0.0762 -1.0000 -1.0000 3920501 1572975595.20 1.9609 1.9629 409.2730 409.7693 0.0760 -1.0000 -1.0000 3920767 1572975595.30 1.9611 1.9631 409.0897 409.5865 0.0762 -1.0000 -1.0000 3920813 1572975595.40 1.9614 1.9634 409.1890 409.6856 0.0761 -1.0000 -1.0000 3920860 1572975595.50 1.9614 1.9634 409.1137 409.6099 0.0761 -1.0000 -1.0000 3920907 1572975595.60 1.9610 1.9630 409.1196 409.6157 0.0761 -1.0000 -1.0000 3920954 1572975595.70 1.9612 1.9631 408.9999 409.4961 0.0762 -1.0000 -1.0000 3921485 1572975595.80 1.9617 1.9636 409.0338 409.5304 0.0761 -1.0000 -1.0000 3921516 1572975595.90 1.9614 1.9634 409.0183 409.5145 0.0761 -1.0000 -1.0000 3921579 1572975596.00 1.9612 1.9632 409.0039 409.5001 0.0761 -1.0000 -1.0000 3921626 1572975596.10 1.9613 1.9633 409.0828 409.5785 0.0760 -1.0000 -1.0000 3921673 1572975596.20 1.9611 1.9631 409.1301 409.6265 0.0761 -1.0000 -1.0000 3921969 1572975596.30 1.9613 1.9633 409.0568 409.5536 0.0762 -1.0000 -1.0000 3922016 1572975596.40 1.9612 1.9631 409.2256 409.7216 0.0761 -1.0000 -1.0000 3922063 1572975596.50 1.9603 1.9623 409.1725 409.6692 0.0761 -1.0000 -1.0000 3922110 1572975596.60 1.9606 1.9626 409.2494 409.7460 0.0761 -1.0000 -1.0000 3922173 1572975596.70 1.9608 1.9628 409.1924 409.6885 0.0760 -1.0000 -1.0000 3922548 1572975596.80 1.9611 1.9630 409.1503 409.6464 0.0762 -1.0000 -1.0000 3922594 1572975596.90 1.9612 1.9632 409.1784 409.6751 0.0761 -1.0000 -1.0000 3922641 1572975597.00 1.9611 1.9630 409.0562 409.5523 0.0761 -1.0000 -1.0000 3922704 1572975597.10 1.9616 1.9635 409.0580 409.5542 0.0760 -1.0000 -1.0000 3922767 1572975597.20 1.9618 1.9637 409.0643 409.5602 0.0761 -1.0000 -1.0000 3922829 1572975597.30 1.9612 1.9632 408.9842 409.4808 0.0762 -1.0000 -1.0000 3922876 1572975597.40 1.9612 1.9632 409.0453 409.5422 0.0762 -1.0000 -1.0000 3922923 1572975597.50 1.9615 1.9635 409.0080 409.5041 0.0761 -1.0000 -1.0000 3922970 1572975597.60 1.9607 1.9626 409.0961 409.5929 0.0762 -1.0000 -1.0000 3923016 1572975597.70 1.9610 1.9630 409.0867 409.5841 0.0763 -1.0000 -1.0000 3923282 1572975597.80 1.9616 1.9635 409.1599 409.6565 0.0761 -1.0000 -1.0000 3923329 1572975597.90 1.9607 1.9627 409.2566 409.7535 0.0762 -1.0000 -1.0000 3923376 1572975598.00 1.9603 1.9623 409.1561 409.6528 0.0761 -1.0000 -1.0000 3923438 1572975598.10 1.9610 1.9630 409.0657 409.5641 0.0763 -1.0000 -1.0000 3923469 1572975598.20 1.9611 1.9631 409.1466 409.6428 0.0761 -1.0000 -1.0000 3924079 1572975598.30 1.9618 1.9637 409.1548 409.6514 0.0761 -1.0000 -1.0000 3924126 1572975598.40 1.9611 1.9631 409.1269 409.6228 0.0761 -1.0000 -1.0000 3924173 1572975598.50 1.9623 1.9642 409.0877 409.5839 0.0760 -1.0000 -1.0000 3924220 1572975598.60 1.9621 1.9641 409.0060 409.5015 0.0760 -1.0000 -1.0000 3924267 1572975598.70 1.9621 1.9641 409.0320 409.5282 0.0761 -1.0000 -1.0000 3924548 1572975598.80 1.9618 1.9637 409.0497 409.5456 0.0761 -1.0000 -1.0000 3924594 1572975598.90 1.9617 1.9636 409.0449 409.5423 0.0763 -1.0000 -1.0000 3924641 1572975599.00 1.9611 1.9631 409.1989 409.6954 0.0761 -1.0000 -1.0000 3924688 1572975599.10 1.9614 1.9633 409.2249 409.7214 0.0761 -1.0000 -1.0000 3924735 1572975599.20 1.9612 1.9631 409.2447 409.7412 0.0761 -1.0000 -1.0000 3925001 1572975599.30 1.9612 1.9632 409.0796 409.5752 0.0760 -1.0000 -1.0000 3925048 1572975599.40 1.9616 1.9635 409.0682 409.5645 0.0762 -1.0000 -1.0000 3925094 1572975599.50 1.9619 1.9639 409.0720 409.5695 0.0763 -1.0000 -1.0000 3925141 1572975599.60 1.9620 1.9640 409.0057 409.5021 0.0762 -1.0000 -1.0000 3925204 1572975599.70 1.9621 1.9641 409.0448 409.5417 0.0762 -1.0000 -1.0000 3925532 1572975599.80 1.9620 1.9639 409.1200 409.6160 0.0761 -1.0000 -1.0000 3925657 1572975599.90 1.9613 1.9632 409.0181 409.5148 0.0762 -1.0000 -1.0000 3925704 1572975600.00 1.9615 1.9635 409.0209 409.5170 0.0761 -1.0000 -1.0000 3925751 1572975600.10 1.9608 1.9627 409.1103 409.6063 0.0761 -1.0000 -1.0000 3925797 1572975600.20 1.9606 1.9626 409.2909 409.7881 0.0762 -1.0000 -1.0000 3925844 1572975600.30 1.9608 1.9627 409.2516 409.7488 0.0762 -1.0000 -1.0000 3925907 1572975600.40 1.9611 1.9630 409.2493 409.7466 0.0762 -1.0000 -1.0000 3925938 1572975600.50 1.9612 1.9632 409.2416 409.7389 0.0762 -1.0000 -1.0000 3926001 1572975600.60 1.9610 1.9630 409.2217 409.7195 0.0764 -1.0000 -1.0000 3926048 1572975600.70 1.9607 1.9627 409.1490 409.6472 0.0764 -1.0000 -1.0000 3926094 1572975600.80 1.9617 1.9637 409.1983 409.6957 0.0762 -1.0000 -1.0000 3927266 1572975600.90 1.9607 1.9626 409.1916 409.6883 0.0762 -1.0000 -1.0000 3927313 1572975601.00 1.9611 1.9631 409.1647 409.6617 0.0762 -1.0000 -1.0000 3927360 1572975601.10 1.9617 1.9637 409.0827 409.5793 0.0762 -1.0000 -1.0000 3927407 1572975601.20 1.9617 1.9637 409.1216 409.6182 0.0761 -1.0000 -1.0000 3927454 1572975601.30 1.9615 1.9635 409.1228 409.6187 0.0760 -1.0000 -1.0000 3927516 1572975601.40 1.9607 1.9626 409.1262 409.6218 0.0760 -1.0000 -1.0000 3927548 1572975601.50 1.9610 1.9630 409.0889 409.5864 0.0764 -1.0000 -1.0000 3927610 1572975601.60 1.9611 1.9631 409.1601 409.6576 0.0763 -1.0000 -1.0000 3927657 1572975601.70 1.9610 1.9629 409.1132 409.6102 0.0762 -1.0000 -1.0000 3927704 1572975601.80 1.9615 1.9635 409.0552 409.5517 0.0761 -1.0000 -1.0000 3927751 1572975601.90 1.9611 1.9630 409.1225 409.6188 0.0762 -1.0000 -1.0000 3927797 1572975602.00 1.9612 1.9632 409.1377 409.6346 0.0761 -1.0000 -1.0000 3927860 1572975602.10 1.9609 1.9629 409.1888 409.6855 0.0762 -1.0000 -1.0000 3927891 1572975602.20 1.9608 1.9628 409.2168 409.7142 0.0763 -1.0000 -1.0000 3927954 1572975602.30 1.9602 1.9622 409.2244 409.7222 0.0763 -1.0000 -1.0000 3928016 1572975602.40 1.9612 1.9632 409.2272 409.7239 0.0762 -1.0000 -1.0000 3928048 1572975602.50 1.9609 1.9629 409.0841 409.5813 0.0762 -1.0000 -1.0000 3928110 1572975602.60 1.9615 1.9635 409.0452 409.5419 0.0761 -1.0000 -1.0000 3928157 1572975602.70 1.9616 1.9636 409.0715 409.5691 0.0763 -1.0000 -1.0000 3928204 1572975602.80 1.9608 1.9628 409.0444 409.5412 0.0762 -1.0000 -1.0000 3928532 1572975602.90 1.9610 1.9629 408.9552 409.4527 0.0763 -1.0000 -1.0000 3928579 1572975603.00 1.9621 1.9641 409.0912 409.5882 0.0762 -1.0000 -1.0000 3928626 1572975603.10 1.9621 1.9640 408.9908 409.4874 0.0761 -1.0000 -1.0000 3928672 1572975603.20 1.9619 1.9638 409.0513 409.5479 0.0762 -1.0000 -1.0000 3928720 1572975603.30 1.9612 1.9632 408.9643 409.4617 0.0763 -1.0000 -1.0000 3929313 1572975603.40 1.9617 1.9636 409.0945 409.5912 0.0761 -1.0000 -1.0000 3929360 1572975603.50 1.9607 1.9627 409.2147 409.7113 0.0761 -1.0000 -1.0000 3929407 1572975603.60 1.9604 1.9624 409.1815 409.6780 0.0761 -1.0000 -1.0000 3929469 1572975603.70 1.9607 1.9626 409.2700 409.7668 0.0762 -1.0000 -1.0000 3929516 1572975603.80 1.9606 1.9626 409.2212 409.7183 0.0762 -1.0000 -1.0000 3929563 1572975603.90 1.9613 1.9633 409.2191 409.7160 0.0762 -1.0000 -1.0000 3929782 1572975604.00 1.9609 1.9629 409.1724 409.6696 0.0762 -1.0000 -1.0000 3929844 1572975604.10 1.9608 1.9628 409.2510 409.7484 0.0762 -1.0000 -1.0000 3929876 1572975604.20 1.9616 1.9636 409.0395 409.5359 0.0762 -1.0000 -1.0000 3929938 1572975604.30 1.9615 1.9634 409.1117 409.6088 0.0762 -1.0000 -1.0000 3929985 1572975604.40 1.9613 1.9632 409.1224 409.6196 0.0763 -1.0000 -1.0000 3930251 1572975604.50 1.9612 1.9632 409.0290 409.5260 0.0762 -1.0000 -1.0000 3930297 1572975604.60 1.9614 1.9634 409.0285 409.5255 0.0762 -1.0000 -1.0000 3930344 1572975604.70 1.9614 1.9634 409.1059 409.6017 0.0761 -1.0000 -1.0000 3930391 1572975604.80 1.9613 1.9633 409.1036 409.6010 0.0763 -1.0000 -1.0000 3930438 1572975604.90 1.9611 1.9631 409.1170 409.6153 0.0763 -1.0000 -1.0000 3930751 1572975605.00 1.9611 1.9630 409.1840 409.6802 0.0761 -1.0000 -1.0000 3930797 1572975605.10 1.9609 1.9628 409.0709 409.5677 0.0762 -1.0000 -1.0000 3930844 1572975605.20 1.9611 1.9630 409.0971 409.5937 0.0761 -1.0000 -1.0000 3930891 1572975605.30 1.9604 1.9624 409.2058 409.7026 0.0763 -1.0000 -1.0000 3930954 1572975605.40 1.9614 1.9634 409.1614 409.6587 0.0762 -1.0000 -1.0000 3931516 1572975605.50 1.9608 1.9627 409.2268 409.7246 0.0764 -1.0000 -1.0000 3931563 1572975605.60 1.9610 1.9630 409.1209 409.6186 0.0763 -1.0000 -1.0000 3931610 1572975605.70 1.9620 1.9640 409.0568 409.5538 0.0762 -1.0000 -1.0000 3931672 1572975605.80 1.9621 1.9641 409.0522 409.5485 0.0761 -1.0000 -1.0000 3931704 1572975605.90 1.9622 1.9642 409.1051 409.6017 0.0761 -1.0000 -1.0000 3931985 1572975606.00 1.9611 1.9630 409.0445 409.5417 0.0763 -1.0000 -1.0000 3932032 1572975606.10 1.9609 1.9628 409.0951 409.5921 0.0762 -1.0000 -1.0000 3932079 1572975606.20 1.9614 1.9634 409.1568 409.6533 0.0761 -1.0000 -1.0000 3932126 1572975606.30 1.9609 1.9629 409.1290 409.6269 0.0763 -1.0000 -1.0000 3932188 1572975606.40 1.9602 1.9622 409.2424 409.7399 0.0762 -1.0000 -1.0000 3932563 1572975606.50 1.9610 1.9630 409.1623 409.6590 0.0762 -1.0000 -1.0000 3932610 1572975606.60 1.9611 1.9631 409.2785 409.7758 0.0762 -1.0000 -1.0000 3932657 1572975606.70 1.9607 1.9627 409.1557 409.6532 0.0763 -1.0000 -1.0000 3932720 1572975606.80 1.9612 1.9631 409.1129 409.6100 0.0761 -1.0000 -1.0000 3932751 1572975606.90 1.9617 1.9637 409.1088 409.6059 0.0762 -1.0000 -1.0000 3932813 1572975607.00 1.9615 1.9635 409.1000 409.5970 0.0762 -1.0000 -1.0000 3932860 1572975607.10 1.9619 1.9638 409.0493 409.5460 0.0761 -1.0000 -1.0000 3932907 1572975607.20 1.9621 1.9640 409.1016 409.5984 0.0762 -1.0000 -1.0000 3932954 1572975607.30 1.9608 1.9628 409.0422 409.5385 0.0761 -1.0000 -1.0000 3933001 1572975607.40 1.9618 1.9638 409.0686 409.5654 0.0762 -1.0000 -1.0000 3933047 1572975607.50 1.9615 1.9634 409.2206 409.7181 0.0763 -1.0000 -1.0000 3933516 1572975607.60 1.9613 1.9633 409.1898 409.6875 0.0764 -1.0000 -1.0000 3933579 1572975607.70 1.9607 1.9627 409.1385 409.6353 0.0762 -1.0000 -1.0000 3933626 1572975607.80 1.9618 1.9638 409.2475 409.7448 0.0762 -1.0000 -1.0000 3933672 1572975607.90 1.9615 1.9635 409.1621 409.6591 0.0762 -1.0000 -1.0000 3933735 1572975608.00 1.9614 1.9634 409.2203 409.7179 0.0763 -1.0000 -1.0000 3933797 1572975608.10 1.9615 1.9635 409.1070 409.6048 0.0764 -1.0000 -1.0000 3933829 1572975608.20 1.9615 1.9635 409.0109 409.5085 0.0763 -1.0000 -1.0000 3933891 1572975608.30 1.9618 1.9637 409.0485 409.5455 0.0762 -1.0000 -1.0000 3933938 1572975608.40 1.9623 1.9643 409.0120 409.5100 0.0764 -1.0000 -1.0000 3933985 1572975608.50 1.9614 1.9634 409.0629 409.5610 0.0764 -1.0000 -1.0000 3934563 1572975608.60 1.9620 1.9640 409.2083 409.7061 0.0763 -1.0000 -1.0000 3934626 1572975608.70 1.9615 1.9635 409.0800 409.5770 0.0762 -1.0000 -1.0000 3934672 1572975608.80 1.9616 1.9636 409.2674 409.7647 0.0762 -1.0000 -1.0000 3934720 1572975608.90 1.9615 1.9634 409.2872 409.7847 0.0763 -1.0000 -1.0000 3934766 1572975609.00 1.9606 1.9626 409.2172 409.7151 0.0762 -1.0000 -1.0000 3935001 1572975609.10 1.9611 1.9631 409.1614 409.6576 0.0761 -1.0000 -1.0000 3935048 1572975609.20 1.9609 1.9629 409.0933 409.5907 0.0763 -1.0000 -1.0000 3935094 1572975609.30 1.9609 1.9629 409.0546 409.5513 0.0762 -1.0000 -1.0000 3935157 1572975609.40 1.9622 1.9642 409.1088 409.6068 0.0764 -1.0000 -1.0000 3935188 1572975609.50 1.9617 1.9637 409.0411 409.5377 0.0761 -1.0000 -1.0000 3935251 1572975609.60 1.9617 1.9636 409.0021 409.4990 0.0763 -1.0000 -1.0000 3935610 1572975609.70 1.9612 1.9632 409.0783 409.5753 0.0762 -1.0000 -1.0000 3935657 1572975609.80 1.9617 1.9636 409.1520 409.6492 0.0762 -1.0000 -1.0000 3935704 1572975609.90 1.9620 1.9639 409.1325 409.6296 0.0763 -1.0000 -1.0000 3935751 1572975610.00 1.9610 1.9629 409.1888 409.6859 0.0762 -1.0000 -1.0000 3935813 1572975610.10 1.9607 1.9626 409.2802 409.7776 0.0763 -1.0000 -1.0000 3935844 1572975610.20 1.9604 1.9624 409.1797 409.6777 0.0763 -1.0000 -1.0000 3935907 1572975610.30 1.9604 1.9624 409.2157 409.7132 0.0763 -1.0000 -1.0000 3935954 1572975610.40 1.9609 1.9628 409.1682 409.6658 0.0763 -1.0000 -1.0000 3936001 1572975610.50 1.9607 1.9626 409.1482 409.6460 0.0763 -1.0000 -1.0000 3936048 1572975610.60 1.9614 1.9634 409.1020 409.5982 0.0761 -1.0000 -1.0000 3936282 1572975610.70 1.9614 1.9634 409.0425 409.5401 0.0763 -1.0000 -1.0000 3936329 1572975610.80 1.9627 1.9647 409.0779 409.5753 0.0762 -1.0000 -1.0000 3936376 1572975610.90 1.9617 1.9636 409.0318 409.5291 0.0763 -1.0000 -1.0000 3936422 1572975611.00 1.9621 1.9641 409.1427 409.6391 0.0761 -1.0000 -1.0000 3936470 1572975611.10 1.9614 1.9634 409.0378 409.5354 0.0764 -1.0000 -1.0000 3936782 1572975611.20 1.9604 1.9624 409.1397 409.6370 0.0762 -1.0000 -1.0000 3936829 1572975611.30 1.9606 1.9625 409.1414 409.6385 0.0763 -1.0000 -1.0000 3936876 1572975611.40 1.9604 1.9624 409.1986 409.6975 0.0764 -1.0000 -1.0000 3936922 1572975611.50 1.9609 1.9628 409.2507 409.7484 0.0763 -1.0000 -1.0000 3936970 1572975611.60 1.9607 1.9627 409.2517 409.7493 0.0762 -1.0000 -1.0000 3937485 1572975611.70 1.9609 1.9629 409.1530 409.6499 0.0763 -1.0000 -1.0000 3937548 1572975611.80 1.9609 1.9628 409.1800 409.6777 0.0763 -1.0000 -1.0000 3937594 1572975611.90 1.9608 1.9628 409.0533 409.5502 0.0763 -1.0000 -1.0000 3937641 1572975612.00 1.9611 1.9631 409.0005 409.4981 0.0763 -1.0000 -1.0000 3937688 1572975612.10 1.9611 1.9631 409.0551 409.5522 0.0762 -1.0000 -1.0000 3938001 1572975612.20 1.9616 1.9636 409.0199 409.5167 0.0762 -1.0000 -1.0000 3938048 1572975612.30 1.9609 1.9629 409.0845 409.5815 0.0762 -1.0000 -1.0000 3938094 1572975612.40 1.9599 1.9618 409.1612 409.6581 0.0762 -1.0000 -1.0000 3938141 1572975612.50 1.9610 1.9630 409.1506 409.6483 0.0763 -1.0000 -1.0000 3938188 1572975612.60 1.9606 1.9626 409.2412 409.7389 0.0763 -1.0000 -1.0000 3938516 1572975612.70 1.9604 1.9624 409.2735 409.7712 0.0763 -1.0000 -1.0000 3938563 1572975612.80 1.9603 1.9623 409.2360 409.7342 0.0764 -1.0000 -1.0000 3938610 1572975612.90 1.9600 1.9620 409.2178 409.7153 0.0763 -1.0000 -1.0000 3938657 1572975613.00 1.9605 1.9625 409.2244 409.7225 0.0764 -1.0000 -1.0000 3938720 1572975613.10 1.9606 1.9625 409.1460 409.6447 0.0765 -1.0000 -1.0000 3939626 1572975613.20 1.9607 1.9627 409.1179 409.6161 0.0764 -1.0000 -1.0000 3939672 1572975613.30 1.9606 1.9625 409.1922 409.6903 0.0764 -1.0000 -1.0000 3939907 1572975613.40 1.9605 1.9624 409.1268 409.6245 0.0763 -1.0000 -1.0000 3939954 1572975613.50 1.9617 1.9636 408.9691 409.4664 0.0763 -1.0000 -1.0000 3940001 1572975613.60 1.9615 1.9635 409.0265 409.5242 0.0763 -1.0000 -1.0000 3940048 1572975613.70 1.9620 1.9640 409.0368 409.5347 0.0764 -1.0000 -1.0000 3940110 1572975613.80 1.9615 1.9634 409.1070 409.6037 0.0762 -1.0000 -1.0000 3940141 1572975613.90 1.9619 1.9639 409.0860 409.5837 0.0763 -1.0000 -1.0000 3940204 1572975614.00 1.9611 1.9631 409.1440 409.6423 0.0764 -1.0000 -1.0000 3940251 1572975614.10 1.9608 1.9627 409.1576 409.6557 0.0764 -1.0000 -1.0000 3940297 1572975614.20 1.9609 1.9628 409.1942 409.6929 0.0764 -1.0000 -1.0000 3940345 1572975614.30 1.9609 1.9629 409.2387 409.7372 0.0764 -1.0000 -1.0000 3940391 1572975614.40 1.9608 1.9627 409.1613 409.6587 0.0763 -1.0000 -1.0000 3940438 1572975614.50 1.9616 1.9636 409.2419 409.7398 0.0764 -1.0000 -1.0000 3940485 1572975614.60 1.9615 1.9635 409.1484 409.6468 0.0764 -1.0000 -1.0000 3940548 1572975614.70 1.9612 1.9632 409.2606 409.7592 0.0764 -1.0000 -1.0000 3941110 1572975614.80 1.9616 1.9636 409.0765 409.5752 0.0765 -1.0000 -1.0000 3941157 1572975614.90 1.9617 1.9637 409.0045 409.5020 0.0762 -1.0000 -1.0000 3941204 1572975615.00 1.9615 1.9634 409.0912 409.5885 0.0762 -1.0000 -1.0000 3941266 1572975615.10 1.9616 1.9636 409.0342 409.5311 0.0762 -1.0000 -1.0000 3941297 1572975615.20 1.9617 1.9636 409.0956 409.5932 0.0763 -1.0000 -1.0000 3941360 1572975615.30 1.9616 1.9636 409.1474 409.6452 0.0763 -1.0000 -1.0000 3941407 1572975615.40 1.9608 1.9627 409.1685 409.6660 0.0763 -1.0000 -1.0000 3941454 1572975615.50 1.9612 1.9631 409.1162 409.6147 0.0764 -1.0000 -1.0000 3941501 1572975615.60 1.9611 1.9631 409.1582 409.6554 0.0762 -1.0000 -1.0000 3941548 1572975615.70 1.9608 1.9628 409.2405 409.7385 0.0764 -1.0000 -1.0000 3941766 1572975615.80 1.9606 1.9626 409.2128 409.7101 0.0762 -1.0000 -1.0000 3941813 1572975615.90 1.9612 1.9631 409.1197 409.6181 0.0763 -1.0000 -1.0000 3941860 1572975616.00 1.9617 1.9637 409.0868 409.5839 0.0763 -1.0000 -1.0000 3941922 1572975616.10 1.9616 1.9636 408.9625 409.4611 0.0764 -1.0000 -1.0000 3941954 1572975616.20 1.9609 1.9629 409.1250 409.6226 0.0764 -1.0000 -1.0000 3942016 1572975616.30 1.9615 1.9634 409.0498 409.5476 0.0763 -1.0000 -1.0000 3942422 1572975616.40 1.9611 1.9631 409.0729 409.5719 0.0765 -1.0000 -1.0000 3942454 1572975616.50 1.9613 1.9633 409.0789 409.5769 0.0763 -1.0000 -1.0000 3942516 1572975616.60 1.9617 1.9636 409.0472 409.5446 0.0763 -1.0000 -1.0000 3942563 1572975616.70 1.9617 1.9636 409.0799 409.5776 0.0763 -1.0000 -1.0000 3942610 1572975616.80 1.9609 1.9628 409.1961 409.6935 0.0763 -1.0000 -1.0000 3942797 1572975616.90 1.9608 1.9627 409.2129 409.7111 0.0764 -1.0000 -1.0000 3942845 1572975617.00 1.9610 1.9629 409.2192 409.7164 0.0763 -1.0000 -1.0000 3942891 1572975617.10 1.9608 1.9628 409.2293 409.7272 0.0763 -1.0000 -1.0000 3942938 1572975617.20 1.9602 1.9622 409.2448 409.7431 0.0764 -1.0000 -1.0000 3942985 1572975617.30 1.9604 1.9624 409.1985 409.6972 0.0764 -1.0000 -1.0000 3943048 1572975617.40 1.9604 1.9624 409.2484 409.7471 0.0764 -1.0000 -1.0000 3943079 1572975617.50 1.9603 1.9623 409.0673 409.5652 0.0763 -1.0000 -1.0000 3943141 1572975617.60 1.9612 1.9632 409.0978 409.5953 0.0763 -1.0000 -1.0000 3943188 1572975617.70 1.9616 1.9636 409.0629 409.5606 0.0763 -1.0000 -1.0000 3943235 1572975617.80 1.9618 1.9638 409.0588 409.5551 0.0762 -1.0000 -1.0000 3943548 1572975617.90 1.9614 1.9633 409.2032 409.7009 0.0763 -1.0000 -1.0000 3943610 1572975618.00 1.9606 1.9626 409.0969 409.5946 0.0763 -1.0000 -1.0000 3943657 1572975618.10 1.9609 1.9629 409.1795 409.6773 0.0763 -1.0000 -1.0000 3943704 1572975618.20 1.9604 1.9624 409.2221 409.7191 0.0762 -1.0000 -1.0000 3943751 1572975618.30 1.9602 1.9621 409.1359 409.6333 0.0763 -1.0000 -1.0000 3944016 1572975618.40 1.9606 1.9626 409.1914 409.6898 0.0764 -1.0000 -1.0000 3944063 1572975618.50 1.9608 1.9628 409.2132 409.7104 0.0762 -1.0000 -1.0000 3944110 1572975618.60 1.9613 1.9633 409.2104 409.7076 0.0762 -1.0000 -1.0000 3944157 1572975618.70 1.9614 1.9634 409.2539 409.7518 0.0764 -1.0000 -1.0000 3944220 1572975618.80 1.9612 1.9632 409.2399 409.7380 0.0763 -1.0000 -1.0000 3945079 1572975618.90 1.9610 1.9630 409.2134 409.7100 0.0761 -1.0000 -1.0000 3945141 1572975619.00 1.9623 1.9642 409.0240 409.5209 0.0762 -1.0000 -1.0000 3945188 1572975619.10 1.9612 1.9632 409.0671 409.5649 0.0764 -1.0000 -1.0000 3945235 1572975619.20 1.9619 1.9639 409.1060 409.6036 0.0763 -1.0000 -1.0000 3945282 1572975619.30 1.9607 1.9627 409.1225 409.6202 0.0762 -1.0000 -1.0000 3945329 1572975619.40 1.9607 1.9627 409.1246 409.6213 0.0762 -1.0000 -1.0000 3945376 1572975619.50 1.9610 1.9630 409.2585 409.7558 0.0763 -1.0000 -1.0000 3945422 1572975619.60 1.9606 1.9626 409.1312 409.6290 0.0763 -1.0000 -1.0000 3945485 1572975619.70 1.9615 1.9635 409.2167 409.7145 0.0763 -1.0000 -1.0000 3945532 1572975619.80 1.9605 1.9624 409.3187 409.8168 0.0763 -1.0000 -1.0000 3946001 1572975619.90 1.9607 1.9626 409.2923 409.7903 0.0763 -1.0000 -1.0000 3946063 1572975620.00 1.9606 1.9625 409.2832 409.7803 0.0762 -1.0000 -1.0000 3946110 1572975620.10 1.9607 1.9627 408.9802 409.4770 0.0762 -1.0000 -1.0000 3946157 1572975620.20 1.9611 1.9630 409.0145 409.5117 0.0763 -1.0000 -1.0000 3946204 1572975620.30 1.9617 1.9637 408.9668 409.4639 0.0763 -1.0000 -1.0000 3946516 1572975620.40 1.9610 1.9629 409.0302 409.5278 0.0763 -1.0000 -1.0000 3946563 1572975620.50 1.9615 1.9635 409.0417 409.5389 0.0762 -1.0000 -1.0000 3946610 1572975620.60 1.9611 1.9630 409.0415 409.5394 0.0764 -1.0000 -1.0000 3946657 1572975620.70 1.9609 1.9629 409.1074 409.6053 0.0763 -1.0000 -1.0000 3946719 1572975620.80 1.9611 1.9631 409.1831 409.6804 0.0763 -1.0000 -1.0000 3946767 1572975620.90 1.9607 1.9627 409.2659 409.7633 0.0763 -1.0000 -1.0000 3946813 1572975621.00 1.9608 1.9627 409.2806 409.7783 0.0762 -1.0000 -1.0000 3946860 1572975621.10 1.9603 1.9623 409.3003 409.7978 0.0763 -1.0000 -1.0000 3946907 1572975621.20 1.9605 1.9624 409.1350 409.6324 0.0763 -1.0000 -1.0000 3946954 1572975621.30 1.9611 1.9631 409.1063 409.6043 0.0763 -1.0000 -1.0000 3947016 1572975621.40 1.9612 1.9632 409.1071 409.6045 0.0763 -1.0000 -1.0000 3947048 1572975621.50 1.9612 1.9632 409.0921 409.5900 0.0763 -1.0000 -1.0000 3947110 1572975621.60 1.9619 1.9639 409.0144 409.5114 0.0762 -1.0000 -1.0000 3947157 1572975621.70 1.9614 1.9633 409.0065 409.5042 0.0763 -1.0000 -1.0000 3947204 1572975621.80 1.9612 1.9632 408.9941 409.4914 0.0763 -1.0000 -1.0000 3947563 1572975621.90 1.9617 1.9636 409.0632 409.5605 0.0763 -1.0000 -1.0000 3947610 1572975622.00 1.9615 1.9634 409.0770 409.5746 0.0763 -1.0000 -1.0000 3947657 1572975622.10 1.9612 1.9632 409.0315 409.5292 0.0764 -1.0000 -1.0000 3947704 1572975622.20 1.9616 1.9635 409.0645 409.5615 0.0762 -1.0000 -1.0000 3947751 1572975622.30 1.9608 1.9628 409.2112 409.7084 0.0763 -1.0000 -1.0000 3948032 1572975622.40 1.9600 1.9620 409.3003 409.7985 0.0763 -1.0000 -1.0000 3948079 1572975622.50 1.9603 1.9622 409.2495 409.7476 0.0764 -1.0000 -1.0000 3948126 1572975622.60 1.9606 1.9626 409.1087 409.6078 0.0764 -1.0000 -1.0000 3948188 1572975622.70 1.9607 1.9626 409.1124 409.6097 0.0763 -1.0000 -1.0000 3948235 1572975622.80 1.9602 1.9622 409.0430 409.5409 0.0764 -1.0000 -1.0000 3948282 1572975622.90 1.9607 1.9627 409.0847 409.5818 0.0762 -1.0000 -1.0000 3948548 1572975623.00 1.9613 1.9632 409.1015 409.5985 0.0762 -1.0000 -1.0000 3948610 1572975623.10 1.9611 1.9630 409.0561 409.5540 0.0764 -1.0000 -1.0000 3948642 1572975623.20 1.9617 1.9637 409.0803 409.5773 0.0763 -1.0000 -1.0000 3948704 1572975623.30 1.9612 1.9631 409.0078 409.5056 0.0764 -1.0000 -1.0000 3948751 1572975623.40 1.9613 1.9633 409.1630 409.6610 0.0763 -1.0000 -1.0000 3949251 1572975623.50 1.9608 1.9627 409.2489 409.7459 0.0762 -1.0000 -1.0000 3949313 1572975623.60 1.9604 1.9623 409.2242 409.7221 0.0764 -1.0000 -1.0000 3949360 1572975623.70 1.9606 1.9626 409.2171 409.7150 0.0763 -1.0000 -1.0000 3949407 1572975623.80 1.9610 1.9630 409.1778 409.6750 0.0763 -1.0000 -1.0000 3949454 1572975623.90 1.9615 1.9634 409.1460 409.6432 0.0762 -1.0000 -1.0000 3949516 1572975624.00 1.9611 1.9630 409.1817 409.6787 0.0762 -1.0000 -1.0000 3949563 1572975624.10 1.9619 1.9639 409.1210 409.6188 0.0763 -1.0000 -1.0000 3949610 1572975624.20 1.9613 1.9633 409.0070 409.5045 0.0763 -1.0000 -1.0000 3949657 1572975624.30 1.9619 1.9638 409.0624 409.5597 0.0762 -1.0000 -1.0000 3949704 1572975624.40 1.9616 1.9635 409.0371 409.5336 0.0762 -1.0000 -1.0000 3950267 1572975624.50 1.9615 1.9635 409.1593 409.6568 0.0763 -1.0000 -1.0000 3950329 1572975624.60 1.9613 1.9632 409.2592 409.7569 0.0763 -1.0000 -1.0000 3950376 1572975624.70 1.9611 1.9631 409.2422 409.7394 0.0763 -1.0000 -1.0000 3950422 1572975624.80 1.9604 1.9624 409.2000 409.6976 0.0762 -1.0000 -1.0000 3950485 1572975624.90 1.9611 1.9631 409.1155 409.6131 0.0763 -1.0000 -1.0000 3950751 1572975625.00 1.9618 1.9637 409.1792 409.6769 0.0763 -1.0000 -1.0000 3950813 1572975625.10 1.9618 1.9638 409.1039 409.6010 0.0763 -1.0000 -1.0000 3950845 1572975625.20 1.9615 1.9635 409.0443 409.5409 0.0762 -1.0000 -1.0000 3950891 1572975625.30 1.9614 1.9634 409.0243 409.5217 0.0762 -1.0000 -1.0000 3950954 1572975625.40 1.9615 1.9634 409.0347 409.5318 0.0763 -1.0000 -1.0000 3951251 1572975625.50 1.9618 1.9638 409.0057 409.5034 0.0763 -1.0000 -1.0000 3951313 1572975625.60 1.9607 1.9627 409.0740 409.5709 0.0763 -1.0000 -1.0000 3951360 1572975625.70 1.9612 1.9631 409.2337 409.7315 0.0763 -1.0000 -1.0000 3951407 1572975625.80 1.9612 1.9631 409.1941 409.6925 0.0764 -1.0000 -1.0000 3951454 1572975625.90 1.9605 1.9624 409.1977 409.6950 0.0762 -1.0000 -1.0000 3951766 1572975626.00 1.9610 1.9629 409.1918 409.6892 0.0763 -1.0000 -1.0000 3951829 1572975626.10 1.9607 1.9627 409.1337 409.6307 0.0762 -1.0000 -1.0000 3951860 1572975626.20 1.9604 1.9623 409.1602 409.6579 0.0763 -1.0000 -1.0000 3951922 1572975626.30 1.9612 1.9631 409.1225 409.6201 0.0763 -1.0000 -1.0000 3951969 1572975626.40 1.9615 1.9634 408.9702 409.4672 0.0763 -1.0000 -1.0000 3952016 1572975626.50 1.9607 1.9627 408.9644 409.4623 0.0763 -1.0000 -1.0000 3952267 1572975626.60 1.9618 1.9637 409.0250 409.5223 0.0763 -1.0000 -1.0000 3952313 1572975626.70 1.9612 1.9631 409.0117 409.5098 0.0763 -1.0000 -1.0000 3952376 1572975626.80 1.9614 1.9634 409.0461 409.5429 0.0762 -1.0000 -1.0000 3952407 1572975626.90 1.9607 1.9627 409.1584 409.6559 0.0763 -1.0000 -1.0000 3952469 1572975627.00 1.9606 1.9626 409.1691 409.6667 0.0763 -1.0000 -1.0000 3952797 1572975627.10 1.9601 1.9621 409.2250 409.7222 0.0762 -1.0000 -1.0000 3952844 1572975627.20 1.9606 1.9626 409.2439 409.7418 0.0764 -1.0000 -1.0000 3952891 1572975627.30 1.9606 1.9626 409.2192 409.7175 0.0764 -1.0000 -1.0000 3952938 1572975627.40 1.9610 1.9630 409.1748 409.6729 0.0763 -1.0000 -1.0000 3952985 1572975627.50 1.9619 1.9638 409.0875 409.5849 0.0763 -1.0000 -1.0000 3953032 1572975627.60 1.9613 1.9633 409.0592 409.5575 0.0764 -1.0000 -1.0000 3953079 1572975627.70 1.9611 1.9630 409.1173 409.6147 0.0763 -1.0000 -1.0000 3953141 1572975627.80 1.9617 1.9637 409.0293 409.5267 0.0763 -1.0000 -1.0000 3953172 1572975627.90 1.9612 1.9631 409.0728 409.5703 0.0763 -1.0000 -1.0000 3953266 1572975628.00 1.9610 1.9629 409.1376 409.6351 0.0763 -1.0000 -1.0000 3953782 1572975628.10 1.9612 1.9632 409.1259 409.6236 0.0763 -1.0000 -1.0000 3953829 1572975628.20 1.9607 1.9626 409.1896 409.6869 0.0762 -1.0000 -1.0000 3953876 1572975628.30 1.9607 1.9627 409.2532 409.7503 0.0762 -1.0000 -1.0000 3953922 1572975628.40 1.9610 1.9629 409.1550 409.6525 0.0763 -1.0000 -1.0000 3953969 1572975628.50 1.9597 1.9617 409.2187 409.7160 0.0762 -1.0000 -1.0000 3954016 1572975628.60 1.9603 1.9623 409.1728 409.6695 0.0762 -1.0000 -1.0000 3954313 1572975628.70 1.9608 1.9628 409.1990 409.6963 0.0763 -1.0000 -1.0000 3954360 1572975628.80 1.9612 1.9632 409.2459 409.7434 0.0763 -1.0000 -1.0000 3954407 1572975628.90 1.9608 1.9627 409.1444 409.6417 0.0763 -1.0000 -1.0000 3954454 1572975629.00 1.9615 1.9635 409.0399 409.5375 0.0763 -1.0000 -1.0000 3954501 1572975629.10 1.9616 1.9635 409.0014 409.4993 0.0764 -1.0000 -1.0000 3954829 1572975629.20 1.9614 1.9634 409.0728 409.5707 0.0763 -1.0000 -1.0000 3954876 1572975629.30 1.9612 1.9631 408.9726 409.4692 0.0763 -1.0000 -1.0000 3954922 1572975629.40 1.9609 1.9629 409.0296 409.5277 0.0764 -1.0000 -1.0000 3954969 1572975629.50 1.9607 1.9627 409.0873 409.5848 0.0763 -1.0000 -1.0000 3955016 1572975629.60 1.9604 1.9624 409.2724 409.7700 0.0763 -1.0000 -1.0000 3955282 1572975629.70 1.9610 1.9630 409.1659 409.6636 0.0763 -1.0000 -1.0000 3955329 1572975629.80 1.9607 1.9627 409.1817 409.6792 0.0763 -1.0000 -1.0000 3955376 1572975629.90 1.9611 1.9631 409.1648 409.6627 0.0764 -1.0000 -1.0000 3955422 1572975630.00 1.9611 1.9630 409.2396 409.7382 0.0763 -1.0000 -1.0000 3955469 1572975630.10 1.9610 1.9629 409.1564 409.6545 0.0764 -1.0000 -1.0000 3956345 1572975630.20 1.9611 1.9630 409.0304 409.5282 0.0763 -1.0000 -1.0000 3956391 1572975630.30 1.9615 1.9635 409.0545 409.5513 0.0763 -1.0000 -1.0000 3956438 1572975630.40 1.9618 1.9638 408.9364 409.4336 0.0762 -1.0000 -1.0000 3956485 1572975630.50 1.9613 1.9633 409.0224 409.5192 0.0763 -1.0000 -1.0000 3956532 1572975630.60 1.9614 1.9633 409.0669 409.5646 0.0762 -1.0000 -1.0000 3956579 1572975630.70 1.9606 1.9626 409.0647 409.5619 0.0762 -1.0000 -1.0000 3956642 1572975630.80 1.9609 1.9628 409.0390 409.5358 0.0762 -1.0000 -1.0000 3956672 1572975630.90 1.9604 1.9624 409.0614 409.5589 0.0763 -1.0000 -1.0000 3956735 1572975631.00 1.9607 1.9627 409.1789 409.6769 0.0764 -1.0000 -1.0000 3956782 1572975631.10 1.9603 1.9623 409.1509 409.6487 0.0763 -1.0000 -1.0000 3957032 1572975631.20 1.9610 1.9630 409.1725 409.6706 0.0764 -1.0000 -1.0000 3957079 1572975631.30 1.9603 1.9623 409.2538 409.7511 0.0763 -1.0000 -1.0000 3957141 1572975631.40 1.9606 1.9626 409.1914 409.6898 0.0764 -1.0000 -1.0000 3957172 1572975631.50 1.9607 1.9627 409.2755 409.7737 0.0763 -1.0000 -1.0000 3957235 1572975631.60 1.9608 1.9628 409.1933 409.6901 0.0762 -1.0000 -1.0000 3957282 1572975631.70 1.9607 1.9627 409.2390 409.7371 0.0763 -1.0000 -1.0000 3957329 1572975631.80 1.9602 1.9622 409.1680 409.6651 0.0762 -1.0000 -1.0000 3957376 1572975631.90 1.9614 1.9634 409.1515 409.6494 0.0763 -1.0000 -1.0000 3957422 1572975632.00 1.9614 1.9634 409.0579 409.5553 0.0763 -1.0000 -1.0000 3957485 1572975632.10 1.9616 1.9635 409.0804 409.5776 0.0762 -1.0000 -1.0000 3957751 1572975632.20 1.9612 1.9632 409.0703 409.5667 0.0762 -1.0000 -1.0000 3957797 1572975632.30 1.9613 1.9633 409.1244 409.6214 0.0762 -1.0000 -1.0000 3957844 1572975632.40 1.9614 1.9633 409.1372 409.6348 0.0763 -1.0000 -1.0000 3957891 1572975632.50 1.9610 1.9630 409.1833 409.6794 0.0761 -1.0000 -1.0000 3957938 1572975632.60 1.9609 1.9629 409.1705 409.6679 0.0763 -1.0000 -1.0000 3958766 1572975632.70 1.9609 1.9629 409.2125 409.7101 0.0763 -1.0000 -1.0000 3958829 1572975632.80 1.9605 1.9625 409.2243 409.7217 0.0763 -1.0000 -1.0000 3958876 1572975632.90 1.9608 1.9628 409.2287 409.7256 0.0761 -1.0000 -1.0000 3958922 1572975633.00 1.9602 1.9622 409.1722 409.6706 0.0764 -1.0000 -1.0000 3958969 1572975633.10 1.9610 1.9630 409.1686 409.6657 0.0762 -1.0000 -1.0000 3959048 1572975633.20 1.9615 1.9635 409.1622 409.6591 0.0762 -1.0000 -1.0000 3959094 1572975633.30 1.9615 1.9634 409.0901 409.5878 0.0763 -1.0000 -1.0000 3959141 1572975633.40 1.9615 1.9635 409.0760 409.5729 0.0761 -1.0000 -1.0000 3959188 1572975633.50 1.9615 1.9634 409.0503 409.5470 0.0763 -1.0000 -1.0000 3959297 1572975633.60 1.9612 1.9631 409.0087 409.5053 0.0762 -1.0000 -1.0000 3959407 1572975633.70 1.9609 1.9629 409.1074 409.6053 0.0764 -1.0000 -1.0000 3959641 1572975633.80 1.9608 1.9628 409.1940 409.6916 0.0762 -1.0000 -1.0000 3959672 1572975633.90 1.9605 1.9625 409.2773 409.7750 0.0763 -1.0000 -1.0000 3959735 1572975634.00 1.9609 1.9629 409.1978 409.6952 0.0763 -1.0000 -1.0000 3959782 1572975634.10 1.9608 1.9628 409.2230 409.7214 0.0764 -1.0000 -1.0000 3959829 1572975634.20 1.9610 1.9630 409.1873 409.6844 0.0762 -1.0000 -1.0000 3959876 1572975634.30 1.9622 1.9642 409.1403 409.6378 0.0763 -1.0000 -1.0000 3959922 1572975634.40 1.9616 1.9636 409.0647 409.5623 0.0763 -1.0000 -1.0000 3959969 1572975634.50 1.9616 1.9636 409.2121 409.7101 0.0763 -1.0000 -1.0000 4000016 1572975634.60 1.9611 1.9630 409.0561 409.5536 0.0763 -1.0000 -1.0000 4000079 1572975634.70 1.9614 1.9634 409.0127 409.5109 0.0765 -1.0000 -1.0000 4000282 1572975634.80 1.9611 1.9631 409.0715 409.5693 0.0764 -1.0000 -1.0000 4000329 1572975634.90 1.9602 1.9622 409.2570 409.7551 0.0763 -1.0000 -1.0000 4000376 1572975635.00 1.9609 1.9628 409.2688 409.7665 0.0763 -1.0000 -1.0000 4000422 1572975635.10 1.9611 1.9631 409.2593 409.7554 0.0761 -1.0000 -1.0000 4000469 1572975635.20 1.9612 1.9632 409.1254 409.6231 0.0763 -1.0000 -1.0000 4000797 1572975635.30 1.9617 1.9636 409.1170 409.6145 0.0763 -1.0000 -1.0000 4000844 1572975635.40 1.9613 1.9633 409.0715 409.5685 0.0763 -1.0000 -1.0000 4000891 1572975635.50 1.9614 1.9633 409.1193 409.6173 0.0764 -1.0000 -1.0000 4000938 1572975635.60 1.9613 1.9633 409.0172 409.5140 0.0762 -1.0000 -1.0000 4000985 1572975635.70 1.9611 1.9630 409.1832 409.6801 0.0762 -1.0000 -1.0000 4001297 1572975635.80 1.9618 1.9637 409.0853 409.5826 0.0763 -1.0000 -1.0000 4001344 1572975635.90 1.9608 1.9628 409.1528 409.6513 0.0765 -1.0000 -1.0000 4001391 1572975636.00 1.9610 1.9630 409.2595 409.7572 0.0762 -1.0000 -1.0000 4001454 1572975636.10 1.9609 1.9629 409.2231 409.7198 0.0761 -1.0000 -1.0000 4001485 1572975636.20 1.9601 1.9621 409.2274 409.7247 0.0763 -1.0000 -1.0000 4002001 1572975636.30 1.9605 1.9625 409.2378 409.7357 0.0763 -1.0000 -1.0000 4002063 1572975636.40 1.9613 1.9633 409.0915 409.5895 0.0764 -1.0000 -1.0000 4002094 1572975636.50 1.9614 1.9634 409.1517 409.6496 0.0763 -1.0000 -1.0000 4002157 1572975636.60 1.9617 1.9637 409.0911 409.5890 0.0763 -1.0000 -1.0000 4002204 1572975636.70 1.9616 1.9636 409.1410 409.6386 0.0764 -1.0000 -1.0000 4002251 1572975636.80 1.9611 1.9631 409.1312 409.6294 0.0764 -1.0000 -1.0000 4002563 1572975636.90 1.9610 1.9630 409.0555 409.5536 0.0764 -1.0000 -1.0000 4002610 1572975637.00 1.9614 1.9633 409.0628 409.5606 0.0762 -1.0000 -1.0000 4002672 1572975637.10 1.9605 1.9625 409.1874 409.6851 0.0763 -1.0000 -1.0000 4002704 1572975637.20 1.9606 1.9626 409.2636 409.7620 0.0764 -1.0000 -1.0000 4002767 1572975637.30 1.9603 1.9622 409.1960 409.6928 0.0761 -1.0000 -1.0000 4003016 1572975637.40 1.9602 1.9622 409.3215 409.8198 0.0764 -1.0000 -1.0000 4003063 1572975637.50 1.9610 1.9630 409.1877 409.6856 0.0763 -1.0000 -1.0000 4003110 1572975637.60 1.9609 1.9629 409.2004 409.6985 0.0764 -1.0000 -1.0000 4003172 1572975637.70 1.9614 1.9633 409.1738 409.6720 0.0764 -1.0000 -1.0000 4003219 1572975637.80 1.9614 1.9634 409.2314 409.7295 0.0764 -1.0000 -1.0000 4003548 1572975637.90 1.9615 1.9635 409.1550 409.6528 0.0763 -1.0000 -1.0000 4003610 1572975638.00 1.9619 1.9639 409.1000 409.5969 0.0762 -1.0000 -1.0000 4003657 1572975638.10 1.9614 1.9634 409.1396 409.6373 0.0763 -1.0000 -1.0000 4003704 1572975638.20 1.9609 1.9629 409.1181 409.6160 0.0764 -1.0000 -1.0000 4003751 1572975638.30 1.9609 1.9628 409.1958 409.6939 0.0764 -1.0000 -1.0000 4004782 1572975638.40 1.9609 1.9629 409.1917 409.6895 0.0763 -1.0000 -1.0000 4004813 1572975638.50 1.9604 1.9623 409.2298 409.7277 0.0763 -1.0000 -1.0000 4004876 1572975638.60 1.9606 1.9626 409.2658 409.7629 0.0762 -1.0000 -1.0000 4004922 1572975638.70 1.9607 1.9627 409.1960 409.6936 0.0762 -1.0000 -1.0000 4004969 1572975638.80 1.9607 1.9626 409.2122 409.7101 0.0764 -1.0000 -1.0000 4005016 1572975638.90 1.9607 1.9627 409.1669 409.6646 0.0763 -1.0000 -1.0000 4005079 1572975639.00 1.9617 1.9636 409.1876 409.6849 0.0762 -1.0000 -1.0000 4005126 1572975639.10 1.9619 1.9639 409.0933 409.5906 0.0763 -1.0000 -1.0000 4005172 1572975639.20 1.9616 1.9635 409.0511 409.5484 0.0763 -1.0000 -1.0000 4005219 1572975639.30 1.9609 1.9628 409.1304 409.6290 0.0764 -1.0000 -1.0000 4005266 1572975639.40 1.9609 1.9628 409.1096 409.6074 0.0763 -1.0000 -1.0000 4005313 1572975639.50 1.9610 1.9630 409.1999 409.6974 0.0763 -1.0000 -1.0000 4005360 1572975639.60 1.9606 1.9625 409.2894 409.7868 0.0763 -1.0000 -1.0000 4005422 1572975639.70 1.9605 1.9624 409.3040 409.8015 0.0762 -1.0000 -1.0000 4005469 1572975639.80 1.9617 1.9636 409.1780 409.6753 0.0762 -1.0000 -1.0000 4005516 1572975639.90 1.9620 1.9639 409.2569 409.7542 0.0762 -1.0000 -1.0000 4005782 1572975640.00 1.9609 1.9629 409.2563 409.7534 0.0762 -1.0000 -1.0000 4005829 1572975640.10 1.9610 1.9629 409.2459 409.7422 0.0761 -1.0000 -1.0000 4005876 1572975640.20 1.9619 1.9639 409.0308 409.5277 0.0763 -1.0000 -1.0000 4005922 1572975640.30 1.9619 1.9639 409.0896 409.5870 0.0762 -1.0000 -1.0000 4005969 1572975640.40 1.9620 1.9640 409.0611 409.5589 0.0763 -1.0000 -1.0000 4006345 1572975640.50 1.9616 1.9635 409.0761 409.5728 0.0761 -1.0000 -1.0000 4006391 1572975640.60 1.9614 1.9634 409.1084 409.6050 0.0762 -1.0000 -1.0000 4006454 1572975640.70 1.9616 1.9635 409.1296 409.6277 0.0763 -1.0000 -1.0000 4006501 1572975640.80 1.9615 1.9635 409.1287 409.6258 0.0763 -1.0000 -1.0000 4006548 1572975640.90 1.9601 1.9621 409.2001 409.6969 0.0761 -1.0000 -1.0000 4006594 1572975641.00 1.9605 1.9625 409.2302 409.7279 0.0763 -1.0000 -1.0000 4006642 1572975641.10 1.9604 1.9624 409.1961 409.6934 0.0762 -1.0000 -1.0000 4006688 1572975641.20 1.9606 1.9626 409.2666 409.7641 0.0763 -1.0000 -1.0000 4006735 1572975641.30 1.9610 1.9630 409.1820 409.6795 0.0763 -1.0000 -1.0000 4006797 1572975641.40 1.9615 1.9635 409.1353 409.6333 0.0764 -1.0000 -1.0000 4007548 1572975641.50 1.9615 1.9635 409.1375 409.6357 0.0764 -1.0000 -1.0000 4007610 1572975641.60 1.9614 1.9633 409.0993 409.5977 0.0764 -1.0000 -1.0000 4007657 1572975641.70 1.9616 1.9636 409.0919 409.5890 0.0762 -1.0000 -1.0000 4007704 1572975641.80 1.9614 1.9633 409.1128 409.6087 0.0760 -1.0000 -1.0000 4007751 1572975641.90 1.9610 1.9629 409.1395 409.6361 0.0762 -1.0000 -1.0000 4007797 1572975642.00 1.9610 1.9629 409.2312 409.7286 0.0762 -1.0000 -1.0000 4007860 1572975642.10 1.9607 1.9627 409.2050 409.7024 0.0763 -1.0000 -1.0000 4007891 1572975642.20 1.9602 1.9622 409.2470 409.7443 0.0762 -1.0000 -1.0000 4007954 1572975642.30 1.9606 1.9626 409.2640 409.7614 0.0763 -1.0000 -1.0000 4008001 1572975642.40 1.9607 1.9626 409.1420 409.6394 0.0763 -1.0000 -1.0000 4008048 1572975642.50 1.9608 1.9627 409.1938 409.6916 0.0763 -1.0000 -1.0000 4008266 1572975642.60 1.9614 1.9634 409.1482 409.6454 0.0762 -1.0000 -1.0000 4008313 1572975642.70 1.9614 1.9633 409.0641 409.5622 0.0764 -1.0000 -1.0000 4008376 1572975642.80 1.9615 1.9634 409.0729 409.5688 0.0762 -1.0000 -1.0000 4008407 1572975642.90 1.9613 1.9633 409.0234 409.5215 0.0763 -1.0000 -1.0000 4008469 1572975643.00 1.9616 1.9635 409.0588 409.5551 0.0761 -1.0000 -1.0000 4008829 1572975643.10 1.9614 1.9633 409.0380 409.5348 0.0762 -1.0000 -1.0000 4008860 1572975643.20 1.9614 1.9633 409.1520 409.6496 0.0763 -1.0000 -1.0000 4008922 1572975643.30 1.9615 1.9635 409.0863 409.5833 0.0763 -1.0000 -1.0000 4008969 1572975643.40 1.9607 1.9627 409.0999 409.5981 0.0764 -1.0000 -1.0000 4009016 1572975643.50 1.9614 1.9634 409.1463 409.6436 0.0762 -1.0000 -1.0000 4010032 1572975643.60 1.9606 1.9626 409.2575 409.7542 0.0762 -1.0000 -1.0000 4010079 1572975643.70 1.9612 1.9631 409.2181 409.7152 0.0762 -1.0000 -1.0000 4010141 1572975643.80 1.9607 1.9627 409.2800 409.7771 0.0762 -1.0000 -1.0000 4010172 1572975643.90 1.9613 1.9633 409.1374 409.6350 0.0763 -1.0000 -1.0000 4010235 1572975644.00 1.9611 1.9631 409.2050 409.7026 0.0762 -1.0000 -1.0000 4010282 1572975644.10 1.9609 1.9628 409.1647 409.6622 0.0763 -1.0000 -1.0000 4010329 1572975644.20 1.9621 1.9641 409.1242 409.6212 0.0762 -1.0000 -1.0000 4010376 1572975644.30 1.9623 1.9642 409.0496 409.5462 0.0761 -1.0000 -1.0000 4010422 1572975644.40 1.9617 1.9636 409.1484 409.6456 0.0762 -1.0000 -1.0000 4010469 1572975644.50 1.9619 1.9639 409.0720 409.5688 0.0762 -1.0000 -1.0000 4010516 1572975644.60 1.9615 1.9635 409.1772 409.6741 0.0762 -1.0000 -1.0000 4010579 1572975644.70 1.9609 1.9629 409.1845 409.6821 0.0763 -1.0000 -1.0000 4010626 1572975644.80 1.9609 1.9629 409.1885 409.6857 0.0762 -1.0000 -1.0000 4010672 1572975644.90 1.9608 1.9628 409.1903 409.6878 0.0763 -1.0000 -1.0000 4010719 1572975645.00 1.9609 1.9628 409.2349 409.7319 0.0762 -1.0000 -1.0000 4010766 1572975645.10 1.9610 1.9630 409.3116 409.8088 0.0762 -1.0000 -1.0000 4010813 1572975645.20 1.9601 1.9621 409.2082 409.7054 0.0762 -1.0000 -1.0000 4010860 1572975645.30 1.9610 1.9630 409.1978 409.6952 0.0762 -1.0000 -1.0000 4010922 1572975645.40 1.9620 1.9639 409.0612 409.5580 0.0762 -1.0000 -1.0000 4010954 1572975645.50 1.9617 1.9636 409.0785 409.5755 0.0763 -1.0000 -1.0000 4011016 1572975645.60 1.9614 1.9634 409.0221 409.5195 0.0763 -1.0000 -1.0000 4011313 1572975645.70 1.9616 1.9636 409.0985 409.5957 0.0762 -1.0000 -1.0000 4011376 1572975645.80 1.9603 1.9622 409.1360 409.6327 0.0761 -1.0000 -1.0000 4011407 1572975645.90 1.9600 1.9620 409.1147 409.6120 0.0762 -1.0000 -1.0000 4011469 1572975646.00 1.9609 1.9628 409.1805 409.6777 0.0763 -1.0000 -1.0000 4011516 1572975646.10 1.9609 1.9629 409.2603 409.7577 0.0762 -1.0000 -1.0000 4011766 1572975646.20 1.9608 1.9628 409.1911 409.6883 0.0762 -1.0000 -1.0000 4011813 1572975646.30 1.9608 1.9627 409.2481 409.7452 0.0762 -1.0000 -1.0000 4011876 1572975646.40 1.9610 1.9629 409.3280 409.8243 0.0761 -1.0000 -1.0000 4011907 1572975646.50 1.9602 1.9621 409.2075 409.7056 0.0763 -1.0000 -1.0000 4011969 1572975646.60 1.9610 1.9630 409.1669 409.6650 0.0764 -1.0000 -1.0000 4012485 1572975646.70 1.9609 1.9628 409.2076 409.7049 0.0762 -1.0000 -1.0000 4012532 1572975646.80 1.9614 1.9634 409.1705 409.6678 0.0762 -1.0000 -1.0000 4012579 1572975646.90 1.9616 1.9636 409.0766 409.5736 0.0762 -1.0000 -1.0000 4012626 1572975647.00 1.9615 1.9635 409.0830 409.5813 0.0764 -1.0000 -1.0000 4012672 1572975647.10 1.9620 1.9639 409.0534 409.5505 0.0763 -1.0000 -1.0000 4013579 1572975647.20 1.9614 1.9633 409.1403 409.6374 0.0762 -1.0000 -1.0000 4013641 1572975647.30 1.9610 1.9630 409.1328 409.6298 0.0762 -1.0000 -1.0000 4013688 1572975647.40 1.9616 1.9636 409.1203 409.6174 0.0761 -1.0000 -1.0000 4013735 1572975647.50 1.9608 1.9628 409.1963 409.6933 0.0762 -1.0000 -1.0000 4013782 1572975647.60 1.9611 1.9631 409.1823 409.6802 0.0763 -1.0000 -1.0000 4013844 1572975647.70 1.9603 1.9623 409.2378 409.7352 0.0762 -1.0000 -1.0000 4013891 1572975647.80 1.9603 1.9622 409.2254 409.7238 0.0764 -1.0000 -1.0000 4013938 1572975647.90 1.9603 1.9623 409.1552 409.6529 0.0763 -1.0000 -1.0000 4013985 1572975648.00 1.9605 1.9625 409.1168 409.6148 0.0763 -1.0000 -1.0000 4014032 1572975648.10 1.9616 1.9635 409.0927 409.5904 0.0763 -1.0000 -1.0000 4014079 1572975648.20 1.9611 1.9630 409.0985 409.5964 0.0763 -1.0000 -1.0000 4014126 1572975648.30 1.9627 1.9647 409.0343 409.5318 0.0763 -1.0000 -1.0000 4014188 1572975648.40 1.9621 1.9641 409.0898 409.5875 0.0763 -1.0000 -1.0000 4014235 1572975648.50 1.9616 1.9636 409.0321 409.5290 0.0762 -1.0000 -1.0000 4014282 1572975648.60 1.9619 1.9639 409.0596 409.5566 0.0762 -1.0000 -1.0000 4014329 1572975648.70 1.9607 1.9627 409.1402 409.6386 0.0764 -1.0000 -1.0000 4014391 1572975648.80 1.9609 1.9629 409.2119 409.7094 0.0763 -1.0000 -1.0000 4014422 1572975648.90 1.9609 1.9629 409.1227 409.6204 0.0763 -1.0000 -1.0000 4014485 1572975649.00 1.9605 1.9625 409.1944 409.6929 0.0764 -1.0000 -1.0000 4014532 1572975649.10 1.9612 1.9631 409.2127 409.7101 0.0762 -1.0000 -1.0000 4014766 1572975649.20 1.9610 1.9630 409.1990 409.6963 0.0763 -1.0000 -1.0000 4014829 1572975649.30 1.9608 1.9628 409.2496 409.7470 0.0762 -1.0000 -1.0000 4014876 1572975649.40 1.9615 1.9635 409.1570 409.6540 0.0762 -1.0000 -1.0000 4014922 1572975649.50 1.9612 1.9632 409.1963 409.6937 0.0762 -1.0000 -1.0000 4014969 1572975649.60 1.9615 1.9635 409.1002 409.5972 0.0763 -1.0000 -1.0000 4015282 1572975649.70 1.9614 1.9633 409.0757 409.5735 0.0763 -1.0000 -1.0000 4015329 1572975649.80 1.9610 1.9630 409.0432 409.5406 0.0763 -1.0000 -1.0000 4015376 1572975649.90 1.9611 1.9631 409.0843 409.5817 0.0763 -1.0000 -1.0000 4015422 1572975650.00 1.9617 1.9637 409.0597 409.5577 0.0764 -1.0000 -1.0000 4015485 1572975650.10 1.9620 1.9640 409.1138 409.6106 0.0762 -1.0000 -1.0000 4015860 1572975650.20 1.9615 1.9635 409.1340 409.6308 0.0762 -1.0000 -1.0000 4015922 1572975650.30 1.9612 1.9632 409.0128 409.5096 0.0762 -1.0000 -1.0000 4015969 1572975650.40 1.9606 1.9626 409.0959 409.5930 0.0762 -1.0000 -1.0000 4016016 1572975650.50 1.9603 1.9623 409.1632 409.6605 0.0762 -1.0000 -1.0000 4016063 1572975650.60 1.9610 1.9629 409.2169 409.7150 0.0764 -1.0000 -1.0000 4016110 1572975650.70 1.9610 1.9630 409.2910 409.7892 0.0763 -1.0000 -1.0000 4016329 1572975650.80 1.9608 1.9627 409.2156 409.7131 0.0762 -1.0000 -1.0000 4016376 1572975650.90 1.9616 1.9636 409.0767 409.5743 0.0763 -1.0000 -1.0000 4016422 1572975651.00 1.9621 1.9641 409.1082 409.6057 0.0763 -1.0000 -1.0000 4016485 1572975651.10 1.9610 1.9629 409.0733 409.5705 0.0763 -1.0000 -1.0000 4016516 1572975651.20 1.9610 1.9630 409.0317 409.5285 0.0762 -1.0000 -1.0000 4016797 1572975651.30 1.9608 1.9628 409.0923 409.5888 0.0762 -1.0000 -1.0000 4016845 1572975651.40 1.9612 1.9631 409.1002 409.5968 0.0762 -1.0000 -1.0000 4016891 1572975651.50 1.9609 1.9628 409.1079 409.6054 0.0763 -1.0000 -1.0000 4016938 1572975651.60 1.9610 1.9630 409.1362 409.6330 0.0762 -1.0000 -1.0000 4017001 1572975651.70 1.9614 1.9634 409.2153 409.7123 0.0762 -1.0000 -1.0000 4017813 1572975651.80 1.9608 1.9628 409.2104 409.7075 0.0762 -1.0000 -1.0000 4017860 1572975651.90 1.9601 1.9620 409.2312 409.7287 0.0763 -1.0000 -1.0000 4017907 1572975652.00 1.9608 1.9628 409.1957 409.6934 0.0763 -1.0000 -1.0000 4017954 1572975652.10 1.9604 1.9624 409.1497 409.6475 0.0764 -1.0000 -1.0000 4018032 1572975652.20 1.9615 1.9634 409.2189 409.7172 0.0764 -1.0000 -1.0000 4018079 1572975652.30 1.9608 1.9628 409.1445 409.6425 0.0764 -1.0000 -1.0000 4018126 1572975652.40 1.9615 1.9635 409.1010 409.5985 0.0763 -1.0000 -1.0000 4018172 1572975652.50 1.9611 1.9631 409.0983 409.5961 0.0763 -1.0000 -1.0000 4018219 1572975652.60 1.9612 1.9631 409.1040 409.6018 0.0763 -1.0000 -1.0000 4018282 1572975652.70 1.9609 1.9629 409.2564 409.7545 0.0764 -1.0000 -1.0000 4018329 1572975652.80 1.9604 1.9624 409.2114 409.7094 0.0763 -1.0000 -1.0000 4018376 1572975652.90 1.9609 1.9628 409.2158 409.7139 0.0764 -1.0000 -1.0000 4018422 1572975653.00 1.9606 1.9626 409.2693 409.7675 0.0764 -1.0000 -1.0000 4018469 1572975653.10 1.9613 1.9632 409.2216 409.7191 0.0762 -1.0000 -1.0000 4018516 1572975653.20 1.9615 1.9635 409.2106 409.7076 0.0763 -1.0000 -1.0000 4018782 1572975653.30 1.9608 1.9628 409.1826 409.6809 0.0764 -1.0000 -1.0000 4018829 1572975653.40 1.9617 1.9637 409.2157 409.7139 0.0763 -1.0000 -1.0000 4018876 1572975653.50 1.9616 1.9636 409.1769 409.6740 0.0762 -1.0000 -1.0000 4018922 1572975653.60 1.9620 1.9640 409.0338 409.5314 0.0763 -1.0000 -1.0000 4018985 1572975653.70 1.9611 1.9631 409.0646 409.5620 0.0763 -1.0000 -1.0000 4019563 1572975653.80 1.9616 1.9635 409.0816 409.5791 0.0763 -1.0000 -1.0000 4019610 1572975653.90 1.9615 1.9635 409.1472 409.6441 0.0763 -1.0000 -1.0000 4019657 1572975654.00 1.9613 1.9633 409.0172 409.5151 0.0763 -1.0000 -1.0000 4019704 1572975654.10 1.9610 1.9630 409.0762 409.5727 0.0762 -1.0000 -1.0000 4019751 1572975654.20 1.9608 1.9627 409.1635 409.6615 0.0764 -1.0000 -1.0000 4019797 1572975654.30 1.9607 1.9627 409.2020 409.7005 0.0764 -1.0000 -1.0000 4020563 1572975654.40 1.9609 1.9629 409.2697 409.7667 0.0762 -1.0000 -1.0000 4020610 1572975654.50 1.9612 1.9631 409.1495 409.6467 0.0763 -1.0000 -1.0000 4020657 1572975654.60 1.9608 1.9628 409.1838 409.6815 0.0763 -1.0000 -1.0000 4020719 1572975654.70 1.9615 1.9634 409.2713 409.7692 0.0763 -1.0000 -1.0000 4020766 1572975654.80 1.9611 1.9631 409.2303 409.7281 0.0763 -1.0000 -1.0000 4020813 1572975654.90 1.9613 1.9632 409.1655 409.6633 0.0764 -1.0000 -1.0000 4020860 1572975655.00 1.9610 1.9630 409.1010 409.5980 0.0762 -1.0000 -1.0000 4020907 1572975655.10 1.9610 1.9630 409.1073 409.6059 0.0765 -1.0000 -1.0000 4020954 1572975655.20 1.9612 1.9631 409.0682 409.5656 0.0762 -1.0000 -1.0000 4021001 1572975655.30 1.9615 1.9635 409.0724 409.5706 0.0764 -1.0000 -1.0000 4021063 1572975655.40 1.9619 1.9639 409.0311 409.5289 0.0763 -1.0000 -1.0000 4021094 1572975655.50 1.9615 1.9634 409.0470 409.5453 0.0764 -1.0000 -1.0000 4021157 1572975655.60 1.9611 1.9631 409.0340 409.5313 0.0763 -1.0000 -1.0000 4021204 1572975655.70 1.9619 1.9638 409.1451 409.6430 0.0764 -1.0000 -1.0000 4021251 1572975655.80 1.9614 1.9634 409.1747 409.6720 0.0762 -1.0000 -1.0000 4021563 1572975655.90 1.9613 1.9632 409.2087 409.7074 0.0764 -1.0000 -1.0000 4021626 1572975656.00 1.9614 1.9633 409.2328 409.7305 0.0763 -1.0000 -1.0000 4021672 1572975656.10 1.9612 1.9631 409.1722 409.6702 0.0764 -1.0000 -1.0000 4021719 1572975656.20 1.9612 1.9632 409.1617 409.6596 0.0764 -1.0000 -1.0000 4021766 1572975656.30 1.9616 1.9635 409.0537 409.5516 0.0763 -1.0000 -1.0000 4022329 1572975656.40 1.9619 1.9639 409.0276 409.5246 0.0762 -1.0000 -1.0000 4022376 1572975656.50 1.9618 1.9637 409.0576 409.5550 0.0763 -1.0000 -1.0000 4022422 1572975656.60 1.9617 1.9637 409.0281 409.5261 0.0763 -1.0000 -1.0000 4022485 1572975656.70 1.9616 1.9636 409.1510 409.6486 0.0763 -1.0000 -1.0000 4022548 1572975656.80 1.9616 1.9636 409.1153 409.6126 0.0763 -1.0000 -1.0000 4022610 1572975656.90 1.9615 1.9634 409.1900 409.6877 0.0763 -1.0000 -1.0000 4022891 1572975657.00 1.9609 1.9629 409.1609 409.6585 0.0762 -1.0000 -1.0000 4022938 1572975657.10 1.9609 1.9629 409.2202 409.7166 0.0762 -1.0000 -1.0000 4022985 1572975657.20 1.9606 1.9625 409.1959 409.6939 0.0764 -1.0000 -1.0000 4023032 1572975657.30 1.9614 1.9633 409.1531 409.6518 0.0765 -1.0000 -1.0000 4023079 1572975657.40 1.9610 1.9630 409.2314 409.7296 0.0764 -1.0000 -1.0000 4023297 1572975657.50 1.9611 1.9631 409.1907 409.6886 0.0763 -1.0000 -1.0000 4023344 1572975657.60 1.9621 1.9641 409.0859 409.5842 0.0764 -1.0000 -1.0000 4023391 1572975657.70 1.9622 1.9642 409.1438 409.6420 0.0764 -1.0000 -1.0000 4023454 1572975657.80 1.9610 1.9630 409.0361 409.5338 0.0763 -1.0000 -1.0000 4023485 1572975657.90 1.9617 1.9637 409.0881 409.5863 0.0764 -1.0000 -1.0000 4023813 1572975658.00 1.9610 1.9630 409.2199 409.7187 0.0764 -1.0000 -1.0000 4023860 1572975658.10 1.9606 1.9626 409.2618 409.7602 0.0764 -1.0000 -1.0000 4023907 1572975658.20 1.9605 1.9625 409.2107 409.7089 0.0764 -1.0000 -1.0000 4023954 1572975658.30 1.9610 1.9629 409.2377 409.7360 0.0764 -1.0000 -1.0000 4024016 1572975658.40 1.9621 1.9641 409.2021 409.7000 0.0763 -1.0000 -1.0000 4024782 1572975658.50 1.9608 1.9628 409.2494 409.7469 0.0763 -1.0000 -1.0000 4024845 1572975658.60 1.9600 1.9620 409.1757 409.6743 0.0764 -1.0000 -1.0000 4024891 1572975658.70 1.9617 1.9637 409.1779 409.6767 0.0765 -1.0000 -1.0000 4024938 1572975658.80 1.9615 1.9634 409.0899 409.5874 0.0763 -1.0000 -1.0000 4024985 1572975658.90 1.9614 1.9634 409.0710 409.5685 0.0763 -1.0000 -1.0000 4025032 1572975659.00 1.9614 1.9634 409.0740 409.5720 0.0764 -1.0000 -1.0000 4025094 1572975659.10 1.9613 1.9633 409.1497 409.6479 0.0764 -1.0000 -1.0000 4025126 1572975659.20 1.9613 1.9633 409.1707 409.6687 0.0763 -1.0000 -1.0000 4025188 1572975659.30 1.9611 1.9630 409.1513 409.6489 0.0763 -1.0000 -1.0000 4025235 1572975659.40 1.9608 1.9627 409.2205 409.7190 0.0764 -1.0000 -1.0000 4025282 1572975659.50 1.9607 1.9627 409.2244 409.7224 0.0764 -1.0000 -1.0000 4025329 1572975659.60 1.9607 1.9627 409.2257 409.7246 0.0765 -1.0000 -1.0000 4025391 1572975659.70 1.9606 1.9625 409.2520 409.7498 0.0763 -1.0000 -1.0000 4025454 1572975659.80 1.9608 1.9627 409.2494 409.7477 0.0764 -1.0000 -1.0000 4025501 1572975659.90 1.9606 1.9626 409.2617 409.7598 0.0763 -1.0000 -1.0000 4025641 1572975660.00 1.9615 1.9635 409.1748 409.6722 0.0763 -1.0000 -1.0000 4025688 1572975660.10 1.9613 1.9632 409.1830 409.6815 0.0764 -1.0000 -1.0000 4025735 1572975660.20 1.9609 1.9629 409.0726 409.5701 0.0763 -1.0000 -1.0000 4025782 1572975660.30 1.9614 1.9634 409.0278 409.5263 0.0764 -1.0000 -1.0000 4025829 1572975660.40 1.9616 1.9636 408.9927 409.4905 0.0763 -1.0000 -1.0000 4026094 1572975660.50 1.9616 1.9635 409.0041 409.5029 0.0765 -1.0000 -1.0000 4026141 1572975660.60 1.9616 1.9635 409.1338 409.6318 0.0764 -1.0000 -1.0000 4026188 1572975660.70 1.9616 1.9636 409.0355 409.5337 0.0764 -1.0000 -1.0000 4026251 1572975660.80 1.9611 1.9630 409.0498 409.5481 0.0765 -1.0000 -1.0000 4026282 1572975660.90 1.9616 1.9635 409.1025 409.6011 0.0764 -1.0000 -1.0000 4026345 1572975661.00 1.9612 1.9632 409.1300 409.6280 0.0763 -1.0000 -1.0000 4026782 1572975661.10 1.9612 1.9632 409.1173 409.6137 0.0761 -1.0000 -1.0000 4026829 1572975661.20 1.9610 1.9630 409.1480 409.6459 0.0764 -1.0000 -1.0000 4026876 1572975661.30 1.9613 1.9633 409.2141 409.7124 0.0764 -1.0000 -1.0000 4026938 1572975661.40 1.9607 1.9626 409.2430 409.7417 0.0764 -1.0000 -1.0000 4026969 1572975661.50 1.9609 1.9629 409.2453 409.7434 0.0763 -1.0000 -1.0000 4027313 1572975661.60 1.9601 1.9621 409.2696 409.7682 0.0765 -1.0000 -1.0000 4027360 1572975661.70 1.9608 1.9627 409.2247 409.7239 0.0764 -1.0000 -1.0000 4027407 1572975661.80 1.9606 1.9626 409.2364 409.7343 0.0764 -1.0000 -1.0000 4027454 1572975661.90 1.9607 1.9626 409.1675 409.6663 0.0765 -1.0000 -1.0000 4027501 1572975662.00 1.9610 1.9630 409.1716 409.6706 0.0765 -1.0000 -1.0000 4027766 1572975662.10 1.9611 1.9631 409.0977 409.5958 0.0764 -1.0000 -1.0000 4027813 1572975662.20 1.9613 1.9633 409.0743 409.5734 0.0764 -1.0000 -1.0000 4027860 1572975662.30 1.9619 1.9639 408.9988 409.4967 0.0765 -1.0000 -1.0000 4027907 1572975662.40 1.9613 1.9632 409.1301 409.6284 0.0763 -1.0000 -1.0000 4027954 1572975662.50 1.9606 1.9626 409.1766 409.6751 0.0764 -1.0000 -1.0000 4028782 1572975662.60 1.9607 1.9627 409.2563 409.7543 0.0763 -1.0000 -1.0000 4028829 1572975662.70 1.9604 1.9624 409.1957 409.6934 0.0763 -1.0000 -1.0000 4029110 1572975662.80 1.9614 1.9634 409.2318 409.7311 0.0765 -1.0000 -1.0000 4029141 1572975662.90 1.9610 1.9630 409.2772 409.7759 0.0764 -1.0000 -1.0000 4029188 1572975663.00 1.9605 1.9624 409.2484 409.7469 0.0764 -1.0000 -1.0000 4029251 1572975663.10 1.9610 1.9630 409.1962 409.6945 0.0764 -1.0000 -1.0000 4029297 1572975663.20 1.9609 1.9629 409.0960 409.5946 0.0765 -1.0000 -1.0000 4029344 1572975663.30 1.9618 1.9638 409.0975 409.5967 0.0765 -1.0000 -1.0000 4029391 1572975663.40 1.9616 1.9636 409.1444 409.6432 0.0765 -1.0000 -1.0000 4029438 1572975663.50 1.9614 1.9634 409.1647 409.6630 0.0764 -1.0000 -1.0000 4029485 1572975663.60 1.9616 1.9636 409.1385 409.6361 0.0763 -1.0000 -1.0000 4029548 1572975663.70 1.9614 1.9634 409.2004 409.6989 0.0764 -1.0000 -1.0000 4029594 1572975663.80 1.9612 1.9632 409.1351 409.6337 0.0764 -1.0000 -1.0000 4029641 1572975663.90 1.9612 1.9632 409.1797 409.6777 0.0763 -1.0000 -1.0000 4029688 1572975664.00 1.9610 1.9629 409.2400 409.7378 0.0764 -1.0000 -1.0000 4030297 1572975664.10 1.9607 1.9627 409.2525 409.7508 0.0764 -1.0000 -1.0000 4030344 1572975664.20 1.9611 1.9631 409.2701 409.7688 0.0764 -1.0000 -1.0000 4030391 1572975664.30 1.9612 1.9632 409.2437 409.7424 0.0764 -1.0000 -1.0000 4030438 1572975664.40 1.9608 1.9628 409.2475 409.7456 0.0763 -1.0000 -1.0000 4030485 1572975664.50 1.9608 1.9628 409.2656 409.7644 0.0764 -1.0000 -1.0000 4030532 1572975664.60 1.9607 1.9627 409.2185 409.7171 0.0765 -1.0000 -1.0000 4030594 1572975664.70 1.9616 1.9635 409.0928 409.5909 0.0763 -1.0000 -1.0000 4030641 1572975664.80 1.9610 1.9629 409.2177 409.7150 0.0763 -1.0000 -1.0000 4030688 1572975664.90 1.9609 1.9628 409.1207 409.6197 0.0765 -1.0000 -1.0000 4030735 1572975665.00 1.9612 1.9631 409.1127 409.6114 0.0765 -1.0000 -1.0000 4030797 1572975665.10 1.9619 1.9639 409.0746 409.5736 0.0765 -1.0000 -1.0000 4030829 1572975665.20 1.9612 1.9631 409.0402 409.5384 0.0764 -1.0000 -1.0000 4030891 1572975665.30 1.9612 1.9632 408.9762 409.4746 0.0764 -1.0000 -1.0000 4030938 1572975665.40 1.9608 1.9628 409.1340 409.6331 0.0765 -1.0000 -1.0000 4030985 1572975665.50 1.9609 1.9629 409.1184 409.6168 0.0764 -1.0000 -1.0000 4031829 1572975665.60 1.9605 1.9625 409.1580 409.6562 0.0764 -1.0000 -1.0000 4031876 1572975665.70 1.9610 1.9630 409.2131 409.7121 0.0764 -1.0000 -1.0000 4031938 1572975665.80 1.9613 1.9633 409.1821 409.6799 0.0763 -1.0000 -1.0000 4031969 1572975665.90 1.9615 1.9635 409.2132 409.7117 0.0765 -1.0000 -1.0000 4032032 1572975666.00 1.9613 1.9632 409.2778 409.7764 0.0764 -1.0000 -1.0000 4032094 1572975666.10 1.9615 1.9635 409.1839 409.6824 0.0764 -1.0000 -1.0000 4032126 1572975666.20 1.9616 1.9636 409.0823 409.5814 0.0765 -1.0000 -1.0000 4032188 1572975666.30 1.9612 1.9631 409.0828 409.5810 0.0765 -1.0000 -1.0000 4032235 1572975666.40 1.9606 1.9626 409.0660 409.5651 0.0765 -1.0000 -1.0000 4032282 1572975666.50 1.9607 1.9627 409.0738 409.5721 0.0764 -1.0000 -1.0000 4032329 1572975666.60 1.9613 1.9632 409.0694 409.5673 0.0764 -1.0000 -1.0000 4032376 1572975666.70 1.9607 1.9627 409.1329 409.6313 0.0764 -1.0000 -1.0000 4032485 1572975666.80 1.9612 1.9631 409.0539 409.5527 0.0764 -1.0000 -1.0000 4032532 1572975666.90 1.9607 1.9627 409.2044 409.7013 0.0762 -1.0000 -1.0000 4032610 1572975667.00 1.9607 1.9626 409.2281 409.7257 0.0763 -1.0000 -1.0000 4032657 1572975667.10 1.9607 1.9627 409.2397 409.7384 0.0765 -1.0000 -1.0000 4032766 1572975667.20 1.9609 1.9628 409.1108 409.6090 0.0763 -1.0000 -1.0000 4032813 1572975667.30 1.9605 1.9625 409.0461 409.5442 0.0765 -1.0000 -1.0000 4032876 1572975667.40 1.9611 1.9631 409.1118 409.6106 0.0765 -1.0000 -1.0000 4032907 1572975667.50 1.9614 1.9633 409.1006 409.5994 0.0765 -1.0000 -1.0000 4032969 1572975667.60 1.9613 1.9633 409.0401 409.5386 0.0764 -1.0000 -1.0000 4033782 1572975667.70 1.9612 1.9632 408.9844 409.4823 0.0764 -1.0000 -1.0000 4033829 1572975667.80 1.9610 1.9629 409.0333 409.5317 0.0765 -1.0000 -1.0000 4033876 1572975667.90 1.9613 1.9632 408.9667 409.4646 0.0763 -1.0000 -1.0000 4033922 1572975668.00 1.9607 1.9627 409.1137 409.6109 0.0763 -1.0000 -1.0000 4033969 1572975668.10 1.9605 1.9625 409.1997 409.6974 0.0763 -1.0000 -1.0000 4034016 1572975668.20 1.9609 1.9629 409.1533 409.6514 0.0764 -1.0000 -1.0000 4034063 1572975668.30 1.9602 1.9621 409.1323 409.6308 0.0765 -1.0000 -1.0000 4034126 1572975668.40 1.9608 1.9627 409.1542 409.6532 0.0765 -1.0000 -1.0000 4034157 1572975668.50 1.9605 1.9625 409.1837 409.6820 0.0764 -1.0000 -1.0000 4034219 1572975668.60 1.9610 1.9629 409.0851 409.5838 0.0765 -1.0000 -1.0000 4034266 1572975668.70 1.9610 1.9630 409.1119 409.6105 0.0764 -1.0000 -1.0000 4034313 1572975668.80 1.9612 1.9632 409.0948 409.5931 0.0764 -1.0000 -1.0000 4034360 1572975668.90 1.9618 1.9637 408.9933 409.4908 0.0764 -1.0000 -1.0000 4034407 1572975669.00 1.9614 1.9634 409.0457 409.5451 0.0766 -1.0000 -1.0000 4034469 1572975669.10 1.9617 1.9636 409.0562 409.5547 0.0764 -1.0000 -1.0000 4034501 1572975669.20 1.9611 1.9630 409.1233 409.6213 0.0764 -1.0000 -1.0000 4035032 1572975669.30 1.9609 1.9628 409.1018 409.6003 0.0765 -1.0000 -1.0000 4035079 1572975669.40 1.9608 1.9628 409.1958 409.6953 0.0766 -1.0000 -1.0000 4035126 1572975669.50 1.9606 1.9625 409.2491 409.7481 0.0765 -1.0000 -1.0000 4035172 1572975669.60 1.9608 1.9627 409.1913 409.6891 0.0763 -1.0000 -1.0000 4035219 1572975669.70 1.9601 1.9620 409.2341 409.7326 0.0765 -1.0000 -1.0000 4035626 1572975669.80 1.9605 1.9625 409.2534 409.7528 0.0765 -1.0000 -1.0000 4035672 1572975669.90 1.9609 1.9629 409.2243 409.7230 0.0765 -1.0000 -1.0000 4035719 1572975670.00 1.9607 1.9627 409.1865 409.6850 0.0764 -1.0000 -1.0000 4035766 1572975670.10 1.9617 1.9636 409.2889 409.7872 0.0764 -1.0000 -1.0000 4035813 1572975670.20 1.9616 1.9636 409.0530 409.5516 0.0765 -1.0000 -1.0000 4036532 1572975670.30 1.9616 1.9635 409.0317 409.5303 0.0765 -1.0000 -1.0000 4036594 1572975670.40 1.9618 1.9638 409.0727 409.5716 0.0765 -1.0000 -1.0000 4036642 1572975670.50 1.9613 1.9632 409.0770 409.5748 0.0764 -1.0000 -1.0000 4036688 1572975670.60 1.9616 1.9635 409.0245 409.5227 0.0763 -1.0000 -1.0000 4036735 1572975670.70 1.9617 1.9637 409.1099 409.6078 0.0764 -1.0000 -1.0000 4036813 1572975670.80 1.9617 1.9637 409.0819 409.5807 0.0765 -1.0000 -1.0000 4036860 1572975670.90 1.9595 1.9615 409.1687 409.6672 0.0764 -1.0000 -1.0000 4036907 1572975671.00 1.9612 1.9632 409.2087 409.7070 0.0764 -1.0000 -1.0000 4036954 1572975671.10 1.9609 1.9628 409.2732 409.7711 0.0763 -1.0000 -1.0000 4037001 1572975671.20 1.9606 1.9626 409.2320 409.7302 0.0764 -1.0000 -1.0000 4037048 1572975671.30 1.9610 1.9630 409.2780 409.7766 0.0764 -1.0000 -1.0000 4037110 1572975671.40 1.9610 1.9630 409.1615 409.6600 0.0764 -1.0000 -1.0000 4037157 1572975671.50 1.9612 1.9632 409.1285 409.6271 0.0764 -1.0000 -1.0000 4037204 1572975671.60 1.9613 1.9633 409.0621 409.5601 0.0764 -1.0000 -1.0000 4037266 1572975671.70 1.9615 1.9635 409.1616 409.6609 0.0766 -1.0000 -1.0000 4037579 1572975671.80 1.9620 1.9640 409.1709 409.6699 0.0765 -1.0000 -1.0000 4037610 1572975671.90 1.9619 1.9639 409.0338 409.5314 0.0763 -1.0000 -1.0000 4037672 1572975672.00 1.9624 1.9644 409.0911 409.5891 0.0763 -1.0000 -1.0000 4037719 1572975672.10 1.9620 1.9639 409.1380 409.6363 0.0765 -1.0000 -1.0000 4037766 1572975672.20 1.9618 1.9638 409.0195 409.5183 0.0765 -1.0000 -1.0000 4038016 1572975672.30 1.9622 1.9641 409.0467 409.5454 0.0766 -1.0000 -1.0000 4038079 1572975672.40 1.9609 1.9629 409.2163 409.7163 0.0766 -1.0000 -1.0000 4038126 1572975672.50 1.9607 1.9627 409.3103 409.8095 0.0765 -1.0000 -1.0000 4038172 1572975672.60 1.9610 1.9630 409.3315 409.8305 0.0764 -1.0000 -1.0000 4038219 1572975672.70 1.9605 1.9625 409.2816 409.7804 0.0765 -1.0000 -1.0000 4038548 1572975672.80 1.9602 1.9622 409.2789 409.7778 0.0765 -1.0000 -1.0000 4038579 1572975672.90 1.9610 1.9629 409.2318 409.7317 0.0766 -1.0000 -1.0000 4038642 1572975673.00 1.9605 1.9625 409.2454 409.7444 0.0765 -1.0000 -1.0000 4038688 1572975673.10 1.9615 1.9635 409.2753 409.7741 0.0764 -1.0000 -1.0000 4038735 1572975673.20 1.9616 1.9635 409.2324 409.7302 0.0763 -1.0000 -1.0000 4038829 1572975673.30 1.9613 1.9633 409.1721 409.6706 0.0765 -1.0000 -1.0000 4039094 1572975673.40 1.9614 1.9634 409.1625 409.6619 0.0765 -1.0000 -1.0000 4039126 1572975673.50 1.9615 1.9634 409.1149 409.6134 0.0764 -1.0000 -1.0000 4039188 1572975673.60 1.9613 1.9633 409.1543 409.6531 0.0765 -1.0000 -1.0000 4039235 1572975673.70 1.9612 1.9632 409.0392 409.5375 0.0764 -1.0000 -1.0000 4039282 1572975673.80 1.9614 1.9633 409.1453 409.6437 0.0764 -1.0000 -1.0000 4039797 1572975673.90 1.9609 1.9629 409.1991 409.6981 0.0765 -1.0000 -1.0000 4039844 1572975674.00 1.9607 1.9627 409.2176 409.7167 0.0765 -1.0000 -1.0000 4039891 1572975674.10 1.9604 1.9624 409.2622 409.7609 0.0765 -1.0000 -1.0000 4039938 1572975674.20 1.9608 1.9628 409.2902 409.7897 0.0766 -1.0000 -1.0000 4039985 1572975674.30 1.9608 1.9628 409.3432 409.8425 0.0765 -1.0000 -1.0000 4040313 1572975674.40 1.9608 1.9627 409.2228 409.7212 0.0764 -1.0000 -1.0000 4040360 1572975674.50 1.9611 1.9631 409.1853 409.6836 0.0764 -1.0000 -1.0000 4040407 1572975674.60 1.9601 1.9620 409.2137 409.7120 0.0764 -1.0000 -1.0000 4040454 1572975674.70 1.9609 1.9629 409.0274 409.5254 0.0763 -1.0000 -1.0000 4040516 1572975674.80 1.9616 1.9635 409.0380 409.5365 0.0765 -1.0000 -1.0000 4040813 1572975674.90 1.9612 1.9631 408.9842 409.4832 0.0765 -1.0000 -1.0000 4040860 1572975675.00 1.9609 1.9628 409.0940 409.5927 0.0765 -1.0000 -1.0000 4040922 1572975675.10 1.9603 1.9623 409.1308 409.6293 0.0764 -1.0000 -1.0000 4040954 1572975675.20 1.9603 1.9622 409.3068 409.8049 0.0764 -1.0000 -1.0000 4041016 1572975675.30 1.9606 1.9626 409.2305 409.7291 0.0765 -1.0000 -1.0000 4041063 1572975675.40 1.9601 1.9621 409.1813 409.6791 0.0763 -1.0000 -1.0000 4041110 1572975675.50 1.9601 1.9620 409.2465 409.7453 0.0765 -1.0000 -1.0000 4041157 1572975675.60 1.9609 1.9628 409.2224 409.7216 0.0765 -1.0000 -1.0000 4041204 1572975675.70 1.9610 1.9630 409.2185 409.7173 0.0764 -1.0000 -1.0000 4041266 1572975675.80 1.9607 1.9627 409.0925 409.5905 0.0765 -1.0000 -1.0000 4041766 1572975675.90 1.9616 1.9636 409.0494 409.5480 0.0764 -1.0000 -1.0000 4041829 1572975676.00 1.9610 1.9630 408.9946 409.4940 0.0766 -1.0000 -1.0000 4041876 1572975676.10 1.9608 1.9628 409.1257 409.6237 0.0763 -1.0000 -1.0000 4041922 1572975676.20 1.9602 1.9622 409.1913 409.6887 0.0763 -1.0000 -1.0000 4041969 1572975676.30 1.9605 1.9624 409.2555 409.7538 0.0764 -1.0000 -1.0000 4042016 1572975676.40 1.9606 1.9626 409.2371 409.7346 0.0762 -1.0000 -1.0000 4042548 1572975676.50 1.9607 1.9626 409.2348 409.7332 0.0765 -1.0000 -1.0000 4042610 1572975676.60 1.9606 1.9626 409.2213 409.7204 0.0765 -1.0000 -1.0000 4042657 1572975676.70 1.9602 1.9622 409.1926 409.6910 0.0764 -1.0000 -1.0000 4042704 1572975676.80 1.9605 1.9625 409.2882 409.7857 0.0763 -1.0000 -1.0000 4042751 1572975676.90 1.9612 1.9631 409.0607 409.5599 0.0765 -1.0000 -1.0000 4042797 1572975677.00 1.9609 1.9629 409.0919 409.5913 0.0767 -1.0000 -1.0000 4042860 1572975677.10 1.9614 1.9634 409.0613 409.5609 0.0766 -1.0000 -1.0000 4042891 1572975677.20 1.9614 1.9634 408.9793 409.4766 0.0763 -1.0000 -1.0000 4042954 1572975677.30 1.9611 1.9631 409.1095 409.6074 0.0763 -1.0000 -1.0000 4043001 1572975677.40 1.9611 1.9631 409.0529 409.5523 0.0766 -1.0000 -1.0000 4043860 1572975677.50 1.9615 1.9634 409.0389 409.5375 0.0764 -1.0000 -1.0000 4043907 1572975677.60 1.9605 1.9625 409.0992 409.5976 0.0764 -1.0000 -1.0000 4043954 1572975677.70 1.9600 1.9620 409.2580 409.7560 0.0763 -1.0000 -1.0000 4044001 1572975677.80 1.9605 1.9625 409.2222 409.7205 0.0764 -1.0000 -1.0000 4044047 1572975677.90 1.9603 1.9623 409.1826 409.6802 0.0763 -1.0000 -1.0000 4044110 1572975678.00 1.9608 1.9628 409.1686 409.6670 0.0764 -1.0000 -1.0000 4044157 1572975678.10 1.9613 1.9633 409.2089 409.7072 0.0764 -1.0000 -1.0000 4044204 1572975678.20 1.9611 1.9631 409.2242 409.7227 0.0764 -1.0000 -1.0000 4044251 1572975678.30 1.9614 1.9634 409.1333 409.6326 0.0765 -1.0000 -1.0000 4044313 1572975678.40 1.9610 1.9630 409.0872 409.5856 0.0764 -1.0000 -1.0000 4044345 1572975678.50 1.9614 1.9633 409.1100 409.6074 0.0763 -1.0000 -1.0000 4044407 1572975678.60 1.9619 1.9638 409.0011 409.4992 0.0764 -1.0000 -1.0000 4044454 1572975678.70 1.9621 1.9640 408.9872 409.4856 0.0765 -1.0000 -1.0000 4044501 1572975678.80 1.9614 1.9634 409.0336 409.5315 0.0764 -1.0000 -1.0000 4044548 1572975678.90 1.9607 1.9627 408.9929 409.4912 0.0764 -1.0000 -1.0000 4044829 1572975679.00 1.9616 1.9635 409.0134 409.5111 0.0763 -1.0000 -1.0000 4044876 1572975679.10 1.9604 1.9624 409.2125 409.7110 0.0764 -1.0000 -1.0000 4044922 1572975679.20 1.9603 1.9623 409.1797 409.6779 0.0764 -1.0000 -1.0000 4044969 1572975679.30 1.9605 1.9625 409.2527 409.7519 0.0765 -1.0000 -1.0000 4045016 1572975679.40 1.9605 1.9625 409.2495 409.7481 0.0764 -1.0000 -1.0000 4045282 1572975679.50 1.9612 1.9631 409.2466 409.7445 0.0763 -1.0000 -1.0000 4045329 1572975679.60 1.9608 1.9627 409.1892 409.6876 0.0764 -1.0000 -1.0000 4045376 1572975679.70 1.9615 1.9634 409.2522 409.7512 0.0764 -1.0000 -1.0000 4045438 1572975679.80 1.9606 1.9625 409.2155 409.7139 0.0764 -1.0000 -1.0000 4045485 1572975679.90 1.9607 1.9627 409.1458 409.6452 0.0765 -1.0000 -1.0000 4045813 1572975680.00 1.9613 1.9632 409.1271 409.6256 0.0765 -1.0000 -1.0000 4045860 1572975680.10 1.9609 1.9629 409.0831 409.5811 0.0763 -1.0000 -1.0000 4045907 1572975680.20 1.9611 1.9631 409.1086 409.6074 0.0765 -1.0000 -1.0000 4045954 1572975680.30 1.9614 1.9633 409.0886 409.5869 0.0764 -1.0000 -1.0000 4046001 1572975680.40 1.9611 1.9631 409.0803 409.5793 0.0766 -1.0000 -1.0000 4046532 1572975680.50 1.9610 1.9629 409.1362 409.6345 0.0764 -1.0000 -1.0000 4046594 1572975680.60 1.9608 1.9627 409.2084 409.7067 0.0765 -1.0000 -1.0000 4046641 1572975680.70 1.9609 1.9629 409.2022 409.7020 0.0766 -1.0000 -1.0000 4046688 1572975680.80 1.9605 1.9625 409.2884 409.7870 0.0764 -1.0000 -1.0000 4046735 1572975680.90 1.9610 1.9630 409.2598 409.7587 0.0765 -1.0000 -1.0000 4046782 1572975681.00 1.9612 1.9632 409.2497 409.7491 0.0766 -1.0000 -1.0000 4046845 1572975681.10 1.9613 1.9633 409.1594 409.6586 0.0765 -1.0000 -1.0000 4046876 1572975681.20 1.9614 1.9633 409.1943 409.6930 0.0765 -1.0000 -1.0000 4046938 1572975681.30 1.9615 1.9635 409.1338 409.6324 0.0764 -1.0000 -1.0000 4046985 1572975681.40 1.9619 1.9639 409.1031 409.6017 0.0764 -1.0000 -1.0000 4047032 1572975681.50 1.9616 1.9636 409.0851 409.5838 0.0765 -1.0000 -1.0000 4047094 1572975681.60 1.9614 1.9633 409.1096 409.6089 0.0766 -1.0000 -1.0000 4047141 1572975681.70 1.9617 1.9637 409.1529 409.6522 0.0766 -1.0000 -1.0000 4047188 1572975681.80 1.9606 1.9626 409.1566 409.6556 0.0765 -1.0000 -1.0000 4047235 1572975681.90 1.9610 1.9630 409.1641 409.6628 0.0764 -1.0000 -1.0000 4047282 1572975682.00 1.9613 1.9633 409.0995 409.5974 0.0764 -1.0000 -1.0000 4048110 1572975682.10 1.9604 1.9624 409.1991 409.6981 0.0765 -1.0000 -1.0000 4048157 1572975682.20 1.9597 1.9617 409.2164 409.7149 0.0764 -1.0000 -1.0000 4048204 1572975682.30 1.9612 1.9631 409.2675 409.7665 0.0766 -1.0000 -1.0000 4048251 1572975682.40 1.9605 1.9625 409.1604 409.6597 0.0765 -1.0000 -1.0000 4048297 1572975682.50 1.9610 1.9630 409.0305 409.5296 0.0766 -1.0000 -1.0000 4048344 1572975682.60 1.9616 1.9636 409.1337 409.6326 0.0764 -1.0000 -1.0000 4048391 1572975682.70 1.9614 1.9633 409.0565 409.5547 0.0764 -1.0000 -1.0000 4048454 1572975682.80 1.9611 1.9630 409.1608 409.6600 0.0766 -1.0000 -1.0000 4048485 1572975682.90 1.9613 1.9633 409.0047 409.5035 0.0764 -1.0000 -1.0000 4048548 1572975683.00 1.9613 1.9633 408.9685 409.4656 0.0763 -1.0000 -1.0000 4048860 1572975683.10 1.9607 1.9627 409.1010 409.6000 0.0765 -1.0000 -1.0000 4048891 1572975683.20 1.9604 1.9624 409.1259 409.6248 0.0765 -1.0000 -1.0000 4048954 1572975683.30 1.9608 1.9628 409.2063 409.7052 0.0764 -1.0000 -1.0000 4049001 1572975683.40 1.9600 1.9619 409.1650 409.6634 0.0764 -1.0000 -1.0000 4049048 1572975683.50 1.9606 1.9626 409.1878 409.6864 0.0764 -1.0000 -1.0000 4049391 1572975683.60 1.9603 1.9623 409.2231 409.7206 0.0763 -1.0000 -1.0000 4049438 1572975683.70 1.9612 1.9632 409.2296 409.7281 0.0764 -1.0000 -1.0000 4049501 1572975683.80 1.9615 1.9635 409.2240 409.7229 0.0765 -1.0000 -1.0000 4049532 1572975683.90 1.9614 1.9633 409.0383 409.5373 0.0765 -1.0000 -1.0000 4049579 1572975684.00 1.9618 1.9638 409.0813 409.5799 0.0764 -1.0000 -1.0000 4050297 1572975684.10 1.9613 1.9633 409.1049 409.6043 0.0767 -1.0000 -1.0000 4050345 1572975684.20 1.9613 1.9632 409.0915 409.5896 0.0764 -1.0000 -1.0000 4050391 1572975684.30 1.9615 1.9634 409.0698 409.5682 0.0765 -1.0000 -1.0000 4050454 1572975684.40 1.9616 1.9636 409.0802 409.5793 0.0765 -1.0000 -1.0000 4050485 1572975684.50 1.9610 1.9629 409.0483 409.5466 0.0764 -1.0000 -1.0000 4050548 1572975684.60 1.9611 1.9630 409.1073 409.6060 0.0765 -1.0000 -1.0000 4050594 1572975684.70 1.9607 1.9626 409.2433 409.7412 0.0763 -1.0000 -1.0000 4050642 1572975684.80 1.9604 1.9624 409.2915 409.7902 0.0764 -1.0000 -1.0000 4050688 1572975684.90 1.9601 1.9621 409.2498 409.7485 0.0765 -1.0000 -1.0000 4050735 1572975685.00 1.9607 1.9626 409.1577 409.6568 0.0765 -1.0000 -1.0000 4050797 1572975685.10 1.9609 1.9628 409.1225 409.6209 0.0765 -1.0000 -1.0000 4050844 1572975685.20 1.9616 1.9635 409.0848 409.5839 0.0765 -1.0000 -1.0000 4050891 1572975685.30 1.9613 1.9633 409.0501 409.5489 0.0765 -1.0000 -1.0000 4050938 1572975685.40 1.9619 1.9639 409.1646 409.6630 0.0765 -1.0000 -1.0000 4050985 1572975685.50 1.9623 1.9643 409.0935 409.5922 0.0764 -1.0000 -1.0000 4051563 1572975685.60 1.9617 1.9637 409.0668 409.5656 0.0765 -1.0000 -1.0000 4051626 1572975685.70 1.9614 1.9634 409.0539 409.5523 0.0764 -1.0000 -1.0000 4051672 1572975685.80 1.9608 1.9628 409.1754 409.6737 0.0764 -1.0000 -1.0000 4051719 1572975685.90 1.9609 1.9628 409.1841 409.6825 0.0764 -1.0000 -1.0000 4051766 1572975686.00 1.9609 1.9628 409.2266 409.7259 0.0765 -1.0000 -1.0000 4051813 1572975686.10 1.9615 1.9634 409.2332 409.7319 0.0765 -1.0000 -1.0000 4051860 1572975686.20 1.9612 1.9631 409.2295 409.7284 0.0764 -1.0000 -1.0000 4051907 1572975686.30 1.9608 1.9627 409.2332 409.7313 0.0764 -1.0000 -1.0000 4051969 1572975686.40 1.9608 1.9628 409.1986 409.6974 0.0765 -1.0000 -1.0000 4052001 1572975686.50 1.9612 1.9631 409.2589 409.7576 0.0765 -1.0000 -1.0000 4052063 1572975686.60 1.9606 1.9626 409.2532 409.7524 0.0765 -1.0000 -1.0000 4052110 1572975686.70 1.9610 1.9630 409.1846 409.6830 0.0764 -1.0000 -1.0000 4052157 1572975686.80 1.9606 1.9625 409.2550 409.7534 0.0764 -1.0000 -1.0000 4052235 1572975686.90 1.9618 1.9638 409.1741 409.6729 0.0765 -1.0000 -1.0000 4052282 1572975687.00 1.9611 1.9630 409.1993 409.6975 0.0763 -1.0000 -1.0000 4052345 1572975687.10 1.9612 1.9632 409.1410 409.6386 0.0764 -1.0000 -1.0000 4052642 1572975687.20 1.9621 1.9640 409.0426 409.5415 0.0765 -1.0000 -1.0000 4052688 1572975687.30 1.9614 1.9634 409.0534 409.5519 0.0765 -1.0000 -1.0000 4052751 1572975687.40 1.9614 1.9634 409.0599 409.5594 0.0766 -1.0000 -1.0000 4052782 1572975687.50 1.9618 1.9638 409.0214 409.5197 0.0763 -1.0000 -1.0000 4052845 1572975687.60 1.9619 1.9639 409.0757 409.5729 0.0763 -1.0000 -1.0000 4053313 1572975687.70 1.9617 1.9637 409.0440 409.5423 0.0764 -1.0000 -1.0000 4053360 1572975687.80 1.9618 1.9638 409.0919 409.5899 0.0764 -1.0000 -1.0000 4053407 1572975687.90 1.9618 1.9637 409.0903 409.5888 0.0764 -1.0000 -1.0000 4053454 1572975688.00 1.9610 1.9630 409.2430 409.7410 0.0764 -1.0000 -1.0000 4053501 1572975688.10 1.9614 1.9634 409.2238 409.7225 0.0765 -1.0000 -1.0000 4054079 1572975688.20 1.9610 1.9630 409.1898 409.6886 0.0765 -1.0000 -1.0000 4054126 1572975688.30 1.9613 1.9633 409.2312 409.7307 0.0766 -1.0000 -1.0000 4054172 1572975688.40 1.9606 1.9626 409.2184 409.7179 0.0766 -1.0000 -1.0000 4054219 1572975688.50 1.9603 1.9623 409.2709 409.7701 0.0765 -1.0000 -1.0000 4054266 1572975688.60 1.9613 1.9633 409.2664 409.7656 0.0765 -1.0000 -1.0000 4054594 1572975688.70 1.9615 1.9635 409.3001 409.7982 0.0764 -1.0000 -1.0000 4054657 1572975688.80 1.9610 1.9630 409.2360 409.7354 0.0766 -1.0000 -1.0000 4054688 1572975688.90 1.9611 1.9630 409.2074 409.7066 0.0765 -1.0000 -1.0000 4054735 1572975689.00 1.9614 1.9633 409.1324 409.6311 0.0765 -1.0000 -1.0000 4054797 1572975689.10 1.9609 1.9629 409.0017 409.5001 0.0764 -1.0000 -1.0000 4055063 1572975689.20 1.9613 1.9633 409.0547 409.5525 0.0764 -1.0000 -1.0000 4055126 1572975689.30 1.9620 1.9639 409.1569 409.6559 0.0765 -1.0000 -1.0000 4055172 1572975689.40 1.9613 1.9633 409.1414 409.6394 0.0763 -1.0000 -1.0000 4055204 1572975689.50 1.9612 1.9632 409.2517 409.7495 0.0763 -1.0000 -1.0000 4055266 1572975689.60 1.9610 1.9630 409.2019 409.7003 0.0764 -1.0000 -1.0000 4055563 1572975689.70 1.9605 1.9625 409.2427 409.7408 0.0763 -1.0000 -1.0000 4055626 1572975689.80 1.9608 1.9628 409.2619 409.7594 0.0763 -1.0000 -1.0000 4055657 1572975689.90 1.9605 1.9625 409.2283 409.7269 0.0764 -1.0000 -1.0000 4055719 1572975690.00 1.9609 1.9629 409.2334 409.7313 0.0762 -1.0000 -1.0000 4055766 1572975690.10 1.9604 1.9624 409.2017 409.7006 0.0765 -1.0000 -1.0000 4055813 1572975690.20 1.9611 1.9630 409.1177 409.6167 0.0765 -1.0000 -1.0000 4056610 1572975690.30 1.9613 1.9632 409.1338 409.6327 0.0765 -1.0000 -1.0000 4056657 1572975690.40 1.9618 1.9638 409.0865 409.5857 0.0765 -1.0000 -1.0000 4056704 1572975690.50 1.9609 1.9629 409.1075 409.6060 0.0765 -1.0000 -1.0000 4056751 1572975690.60 1.9608 1.9628 409.1091 409.6087 0.0766 -1.0000 -1.0000 4056797 1572975690.70 1.9609 1.9628 409.1493 409.6477 0.0764 -1.0000 -1.0000 4056860 1572975690.80 1.9607 1.9627 409.0301 409.5286 0.0765 -1.0000 -1.0000 4056891 1572975690.90 1.9609 1.9629 409.1473 409.6468 0.0766 -1.0000 -1.0000 4056954 1572975691.00 1.9605 1.9625 409.2804 409.7794 0.0765 -1.0000 -1.0000 4057001 1572975691.10 1.9609 1.9629 409.2205 409.7199 0.0765 -1.0000 -1.0000 4057048 1572975691.20 1.9606 1.9626 409.2302 409.7298 0.0766 -1.0000 -1.0000 4057094 1572975691.30 1.9612 1.9631 409.1613 409.6605 0.0765 -1.0000 -1.0000 4057141 1572975691.40 1.9612 1.9631 409.1231 409.6210 0.0762 -1.0000 -1.0000 4057188 1572975691.50 1.9606 1.9626 409.1037 409.6020 0.0766 -1.0000 -1.0000 4057235 1572975691.60 1.9603 1.9623 409.1453 409.6443 0.0765 -1.0000 -1.0000 4057297 1572975691.70 1.9609 1.9629 409.0284 409.5270 0.0765 -1.0000 -1.0000 4057344 1572975691.80 1.9611 1.9630 409.1352 409.6342 0.0765 -1.0000 -1.0000 4057391 1572975691.90 1.9610 1.9630 409.1524 409.6512 0.0765 -1.0000 -1.0000 4057438 1572975692.00 1.9619 1.9638 409.0904 409.5889 0.0764 -1.0000 -1.0000 4057485 1572975692.10 1.9611 1.9630 409.0340 409.5320 0.0764 -1.0000 -1.0000 4057532 1572975692.20 1.9616 1.9636 409.0563 409.5555 0.0766 -1.0000 -1.0000 4057844 1572975692.30 1.9609 1.9628 409.0613 409.5600 0.0765 -1.0000 -1.0000 4057907 1572975692.40 1.9613 1.9632 409.2617 409.7602 0.0764 -1.0000 -1.0000 4057938 1572975692.50 1.9605 1.9625 409.2040 409.7036 0.0766 -1.0000 -1.0000 4058001 1572975692.60 1.9602 1.9621 409.1706 409.6696 0.0764 -1.0000 -1.0000 4058047 1572975692.70 1.9608 1.9628 409.1828 409.6813 0.0765 -1.0000 -1.0000 4058329 1572975692.80 1.9612 1.9632 409.0181 409.5167 0.0764 -1.0000 -1.0000 4058360 1572975692.90 1.9609 1.9629 409.0302 409.5280 0.0764 -1.0000 -1.0000 4058422 1572975693.00 1.9610 1.9629 409.0479 409.5462 0.0764 -1.0000 -1.0000 4058469 1572975693.10 1.9613 1.9633 408.9955 409.4943 0.0765 -1.0000 -1.0000 4058516 1572975693.20 1.9621 1.9641 408.9944 409.4929 0.0764 -1.0000 -1.0000 4058563 1572975693.30 1.9609 1.9629 408.9823 409.4804 0.0764 -1.0000 -1.0000 4058829 1572975693.40 1.9610 1.9630 409.2086 409.7069 0.0763 -1.0000 -1.0000 4058876 1572975693.50 1.9613 1.9633 409.1943 409.6925 0.0764 -1.0000 -1.0000 4058922 1572975693.60 1.9607 1.9627 409.2386 409.7377 0.0765 -1.0000 -1.0000 4058985 1572975693.70 1.9608 1.9627 409.2579 409.7566 0.0765 -1.0000 -1.0000 4059032 1572975693.80 1.9609 1.9629 409.2728 409.7714 0.0764 -1.0000 -1.0000 4059594 1572975693.90 1.9606 1.9626 409.2863 409.7845 0.0764 -1.0000 -1.0000 4059657 1572975694.00 1.9600 1.9619 409.1996 409.6990 0.0765 -1.0000 -1.0000 4059704 1572975694.10 1.9610 1.9630 409.1777 409.6755 0.0763 -1.0000 -1.0000 4059751 1572975694.20 1.9608 1.9628 409.3467 409.8451 0.0764 -1.0000 -1.0000 4059797 1572975694.30 1.9610 1.9630 409.1764 409.6752 0.0764 -1.0000 -1.0000 4100110 1572975694.40 1.9609 1.9629 409.1084 409.6073 0.0765 -1.0000 -1.0000 4100157 1572975694.50 1.9615 1.9635 409.1140 409.6124 0.0764 -1.0000 -1.0000 4100204 1572975694.60 1.9616 1.9635 409.0484 409.5462 0.0764 -1.0000 -1.0000 4100266 1572975694.70 1.9613 1.9632 409.0405 409.5388 0.0764 -1.0000 -1.0000 4100313 1572975694.80 1.9609 1.9628 409.1466 409.6454 0.0765 -1.0000 -1.0000 4100563 1572975694.90 1.9612 1.9631 409.1425 409.6414 0.0765 -1.0000 -1.0000 4100626 1572975695.00 1.9604 1.9624 409.1567 409.6549 0.0764 -1.0000 -1.0000 4100672 1572975695.10 1.9609 1.9629 409.2009 409.6993 0.0764 -1.0000 -1.0000 4100719 1572975695.20 1.9604 1.9623 409.2838 409.7825 0.0764 -1.0000 -1.0000 4100766 1572975695.30 1.9604 1.9624 409.2210 409.7195 0.0764 -1.0000 -1.0000 4101094 1572975695.40 1.9610 1.9629 409.0065 409.5042 0.0764 -1.0000 -1.0000 4101126 1572975695.50 1.9616 1.9636 409.0804 409.5786 0.0764 -1.0000 -1.0000 4101188 1572975695.60 1.9610 1.9630 409.1802 409.6792 0.0765 -1.0000 -1.0000 4101235 1572975695.70 1.9611 1.9631 409.0717 409.5699 0.0764 -1.0000 -1.0000 4101282 1572975695.80 1.9605 1.9624 409.1618 409.6600 0.0764 -1.0000 -1.0000 4101595 1572975695.90 1.9603 1.9623 409.2134 409.7122 0.0765 -1.0000 -1.0000 4101642 1572975696.00 1.9606 1.9626 409.2569 409.7554 0.0764 -1.0000 -1.0000 4101689 1572975696.10 1.9606 1.9626 409.2534 409.7520 0.0765 -1.0000 -1.0000 4101736 1572975696.20 1.9599 1.9618 409.2280 409.7260 0.0763 -1.0000 -1.0000 4101782 1572975696.30 1.9605 1.9624 409.2974 409.7970 0.0766 -1.0000 -1.0000 4102079 1572975696.40 1.9607 1.9627 409.2695 409.7687 0.0765 -1.0000 -1.0000 4102126 1572975696.50 1.9610 1.9630 409.2235 409.7217 0.0763 -1.0000 -1.0000 4102173 1572975696.60 1.9616 1.9635 409.2195 409.7172 0.0763 -1.0000 -1.0000 4102236 1572975696.70 1.9612 1.9632 409.1337 409.6319 0.0764 -1.0000 -1.0000 4102282 1572975696.80 1.9618 1.9637 409.0811 409.5800 0.0765 -1.0000 -1.0000 4102579 1572975696.90 1.9621 1.9641 409.0793 409.5782 0.0765 -1.0000 -1.0000 4102642 1572975697.00 1.9620 1.9640 409.0331 409.5315 0.0765 -1.0000 -1.0000 4102689 1572975697.10 1.9612 1.9631 408.9770 409.4757 0.0765 -1.0000 -1.0000 4102736 1572975697.20 1.9602 1.9622 409.0841 409.5830 0.0765 -1.0000 -1.0000 4102782 1572975697.30 1.9614 1.9634 409.0617 409.5611 0.0766 -1.0000 -1.0000 4103298 1572975697.40 1.9610 1.9630 409.1647 409.6627 0.0764 -1.0000 -1.0000 4103345 1572975697.50 1.9608 1.9627 409.1881 409.6870 0.0765 -1.0000 -1.0000 4103392 1572975697.60 1.9607 1.9626 409.2340 409.7327 0.0764 -1.0000 -1.0000 4103439 1572975697.70 1.9606 1.9625 409.1941 409.6931 0.0766 -1.0000 -1.0000 4103501 1572975697.80 1.9604 1.9624 409.2309 409.7293 0.0763 -1.0000 -1.0000 4103533 1572975697.90 1.9608 1.9627 409.2687 409.7673 0.0764 -1.0000 -1.0000 4103830 1572975698.00 1.9614 1.9634 409.1302 409.6289 0.0765 -1.0000 -1.0000 4103876 1572975698.10 1.9624 1.9644 409.0138 409.5122 0.0763 -1.0000 -1.0000 4103923 1572975698.20 1.9618 1.9637 409.0385 409.5370 0.0765 -1.0000 -1.0000 4103970 1572975698.30 1.9615 1.9635 409.0415 409.5408 0.0765 -1.0000 -1.0000 4104017 1572975698.40 1.9610 1.9630 409.0530 409.5511 0.0765 -1.0000 -1.0000 4104330 1572975698.50 1.9620 1.9640 409.0991 409.5982 0.0765 -1.0000 -1.0000 4104376 1572975698.60 1.9611 1.9630 409.0418 409.5392 0.0763 -1.0000 -1.0000 4104423 1572975698.70 1.9611 1.9630 409.1195 409.6180 0.0765 -1.0000 -1.0000 4104486 1572975698.80 1.9608 1.9628 409.0724 409.5700 0.0763 -1.0000 -1.0000 4104517 1572975698.90 1.9606 1.9626 409.1729 409.6719 0.0765 -1.0000 -1.0000 4104579 1572975699.00 1.9608 1.9628 409.1948 409.6940 0.0765 -1.0000 -1.0000 4104626 1572975699.10 1.9609 1.9628 409.2261 409.7238 0.0763 -1.0000 -1.0000 4104673 1572975699.20 1.9609 1.9629 409.2019 409.7008 0.0765 -1.0000 -1.0000 4104720 1572975699.30 1.9609 1.9628 409.2485 409.7484 0.0767 -1.0000 -1.0000 4104767 1572975699.40 1.9613 1.9633 409.1827 409.6812 0.0765 -1.0000 -1.0000 4105392 1572975699.50 1.9608 1.9628 409.0803 409.5792 0.0765 -1.0000 -1.0000 4105439 1572975699.60 1.9619 1.9639 409.1513 409.6499 0.0764 -1.0000 -1.0000 4105501 1572975699.70 1.9616 1.9635 409.1273 409.6256 0.0764 -1.0000 -1.0000 4105548 1572975699.80 1.9621 1.9640 409.0653 409.5644 0.0766 -1.0000 -1.0000 4105579 1572975699.90 1.9618 1.9637 408.9887 409.4872 0.0764 -1.0000 -1.0000 4105642 1572975700.00 1.9617 1.9637 409.0783 409.5772 0.0765 -1.0000 -1.0000 4105689 1572975700.10 1.9613 1.9632 409.0665 409.5654 0.0765 -1.0000 -1.0000 4105736 1572975700.20 1.9614 1.9633 409.2805 409.7797 0.0765 -1.0000 -1.0000 4105782 1572975700.30 1.9611 1.9631 409.3017 409.7997 0.0764 -1.0000 -1.0000 4105829 1572975700.40 1.9604 1.9623 409.2475 409.7461 0.0764 -1.0000 -1.0000 4106361 1572975700.50 1.9605 1.9624 409.1943 409.6936 0.0765 -1.0000 -1.0000 4106407 1572975700.60 1.9602 1.9622 409.2718 409.7703 0.0764 -1.0000 -1.0000 4106454 1572975700.70 1.9611 1.9631 409.1667 409.6649 0.0764 -1.0000 -1.0000 4106517 1572975700.80 1.9605 1.9625 409.2716 409.7704 0.0764 -1.0000 -1.0000 4106548 1572975700.90 1.9608 1.9628 409.1358 409.6344 0.0765 -1.0000 -1.0000 4106830 1572975701.00 1.9605 1.9625 409.2425 409.7406 0.0763 -1.0000 -1.0000 4106876 1572975701.10 1.9613 1.9632 409.1008 409.5984 0.0764 -1.0000 -1.0000 4106923 1572975701.20 1.9617 1.9637 409.0356 409.5342 0.0764 -1.0000 -1.0000 4106970 1572975701.30 1.9613 1.9633 409.1013 409.5999 0.0765 -1.0000 -1.0000 4107033 1572975701.40 1.9612 1.9631 409.2139 409.7128 0.0765 -1.0000 -1.0000 4107345 1572975701.50 1.9615 1.9635 409.1634 409.6621 0.0765 -1.0000 -1.0000 4107392 1572975701.60 1.9613 1.9632 409.2635 409.7621 0.0764 -1.0000 -1.0000 4107439 1572975701.70 1.9610 1.9630 409.3249 409.8239 0.0765 -1.0000 -1.0000 4107501 1572975701.80 1.9607 1.9626 409.3181 409.8176 0.0764 -1.0000 -1.0000 4107533 1572975701.90 1.9608 1.9628 409.2137 409.7125 0.0765 -1.0000 -1.0000 4107798 1572975702.00 1.9606 1.9626 409.2894 409.7891 0.0765 -1.0000 -1.0000 4107845 1572975702.10 1.9610 1.9629 409.1587 409.6567 0.0764 -1.0000 -1.0000 4107892 1572975702.20 1.9616 1.9635 409.1228 409.6210 0.0764 -1.0000 -1.0000 4107939 1572975702.30 1.9620 1.9639 409.1658 409.6636 0.0763 -1.0000 -1.0000 4108001 1572975702.40 1.9617 1.9637 409.1771 409.6753 0.0764 -1.0000 -1.0000 4108033 1572975702.50 1.9618 1.9638 409.1795 409.6764 0.0761 -1.0000 -1.0000 4108314 1572975702.60 1.9617 1.9637 409.1062 409.6040 0.0764 -1.0000 -1.0000 4108361 1572975702.70 1.9612 1.9632 409.1400 409.6391 0.0766 -1.0000 -1.0000 4108423 1572975702.80 1.9607 1.9626 409.2508 409.7485 0.0763 -1.0000 -1.0000 4108454 1572975702.90 1.9612 1.9631 409.3128 409.8119 0.0764 -1.0000 -1.0000 4108517 1572975703.00 1.9609 1.9629 409.2311 409.7290 0.0763 -1.0000 -1.0000 4108564 1572975703.10 1.9613 1.9633 409.3517 409.8509 0.0765 -1.0000 -1.0000 4108611 1572975703.20 1.9608 1.9628 409.2911 409.7894 0.0764 -1.0000 -1.0000 4108657 1572975703.30 1.9608 1.9628 409.2205 409.7186 0.0763 -1.0000 -1.0000 4108704 1572975703.40 1.9614 1.9634 409.2079 409.7049 0.0763 -1.0000 -1.0000 4108830 1572975703.50 1.9610 1.9630 409.1624 409.6608 0.0764 -1.0000 -1.0000 4109095 1572975703.60 1.9616 1.9635 409.0923 409.5908 0.0765 -1.0000 -1.0000 4109142 1572975703.70 1.9619 1.9639 409.0551 409.5542 0.0765 -1.0000 -1.0000 4109204 1572975703.80 1.9618 1.9637 409.1162 409.6145 0.0764 -1.0000 -1.0000 4109251 1572975703.90 1.9609 1.9628 409.1938 409.6923 0.0764 -1.0000 -1.0000 4109298 1572975704.00 1.9610 1.9629 409.2655 409.7648 0.0765 -1.0000 -1.0000 4109611 1572975704.10 1.9609 1.9629 409.1705 409.6695 0.0765 -1.0000 -1.0000 4109657 1572975704.20 1.9615 1.9634 409.1573 409.6555 0.0764 -1.0000 -1.0000 4109704 1572975704.30 1.9608 1.9627 409.2705 409.7696 0.0765 -1.0000 -1.0000 4109767 1572975704.40 1.9609 1.9629 409.2784 409.7777 0.0766 -1.0000 -1.0000 4109798 1572975704.50 1.9602 1.9622 409.2026 409.7025 0.0766 -1.0000 -1.0000 4110376 1572975704.60 1.9611 1.9631 409.1918 409.6900 0.0764 -1.0000 -1.0000 4110423 1572975704.70 1.9616 1.9635 409.1011 409.5996 0.0764 -1.0000 -1.0000 4110470 1572975704.80 1.9613 1.9633 408.9850 409.4827 0.0763 -1.0000 -1.0000 4110517 1572975704.90 1.9623 1.9642 409.1768 409.6759 0.0765 -1.0000 -1.0000 4110579 1572975705.00 1.9612 1.9632 409.0586 409.5573 0.0765 -1.0000 -1.0000 4110845 1572975705.10 1.9616 1.9635 409.0968 409.5953 0.0764 -1.0000 -1.0000 4110892 1572975705.20 1.9619 1.9638 409.1064 409.6056 0.0765 -1.0000 -1.0000 4110939 1572975705.30 1.9610 1.9630 409.0530 409.5512 0.0764 -1.0000 -1.0000 4111001 1572975705.40 1.9613 1.9632 409.1974 409.6966 0.0766 -1.0000 -1.0000 4111048 1572975705.50 1.9607 1.9627 409.2827 409.7824 0.0766 -1.0000 -1.0000 4111111 1572975705.60 1.9607 1.9626 409.2644 409.7630 0.0764 -1.0000 -1.0000 4111157 1572975705.70 1.9612 1.9632 409.2454 409.7443 0.0765 -1.0000 -1.0000 4111220 1572975705.80 1.9614 1.9634 409.1689 409.6680 0.0765 -1.0000 -1.0000 4111251 1572975705.90 1.9608 1.9628 409.1383 409.6368 0.0764 -1.0000 -1.0000 4111314 1572975706.00 1.9617 1.9637 409.2747 409.7740 0.0766 -1.0000 -1.0000 4111626 1572975706.10 1.9616 1.9635 409.1278 409.6275 0.0766 -1.0000 -1.0000 4111657 1572975706.20 1.9622 1.9642 409.0776 409.5765 0.0765 -1.0000 -1.0000 4111720 1572975706.30 1.9619 1.9639 409.1257 409.6253 0.0766 -1.0000 -1.0000 4111767 1572975706.40 1.9616 1.9636 409.1192 409.6176 0.0764 -1.0000 -1.0000 4111814 1572975706.50 1.9612 1.9632 409.0623 409.5609 0.0765 -1.0000 -1.0000 4111861 1572975706.60 1.9608 1.9628 409.1909 409.6893 0.0764 -1.0000 -1.0000 4112376 1572975706.70 1.9617 1.9636 409.0640 409.5629 0.0766 -1.0000 -1.0000 4112423 1572975706.80 1.9610 1.9629 409.1494 409.6481 0.0764 -1.0000 -1.0000 4112470 1572975706.90 1.9609 1.9629 409.3308 409.8285 0.0763 -1.0000 -1.0000 4112517 1572975707.00 1.9611 1.9631 409.3180 409.8166 0.0764 -1.0000 -1.0000 4112579 1572975707.10 1.9607 1.9627 409.3251 409.8246 0.0766 -1.0000 -1.0000 4113079 1572975707.20 1.9613 1.9632 409.2309 409.7298 0.0765 -1.0000 -1.0000 4113126 1572975707.30 1.9613 1.9633 409.1910 409.6897 0.0765 -1.0000 -1.0000 4113189 1572975707.40 1.9609 1.9629 409.2037 409.7024 0.0765 -1.0000 -1.0000 4113220 1572975707.50 1.9611 1.9631 409.1520 409.6506 0.0764 -1.0000 -1.0000 4113282 1572975707.60 1.9621 1.9641 409.0761 409.5743 0.0764 -1.0000 -1.0000 4113361 1572975707.70 1.9618 1.9638 409.1344 409.6331 0.0764 -1.0000 -1.0000 4113407 1572975707.80 1.9611 1.9630 409.0747 409.5722 0.0763 -1.0000 -1.0000 4113454 1572975707.90 1.9613 1.9633 409.0853 409.5841 0.0765 -1.0000 -1.0000 4113501 1572975708.00 1.9613 1.9632 409.1024 409.6008 0.0764 -1.0000 -1.0000 4113564 1572975708.10 1.9610 1.9630 409.1393 409.6379 0.0764 -1.0000 -1.0000 4113829 1572975708.20 1.9609 1.9629 409.2374 409.7361 0.0765 -1.0000 -1.0000 4113876 1572975708.30 1.9609 1.9629 409.2209 409.7206 0.0765 -1.0000 -1.0000 4113939 1572975708.40 1.9597 1.9617 409.2320 409.7308 0.0765 -1.0000 -1.0000 4113970 1572975708.50 1.9609 1.9629 409.1891 409.6876 0.0764 -1.0000 -1.0000 4114033 1572975708.60 1.9611 1.9631 409.2307 409.7291 0.0764 -1.0000 -1.0000 4114345 1572975708.70 1.9616 1.9635 409.1680 409.6668 0.0765 -1.0000 -1.0000 4114392 1572975708.80 1.9610 1.9630 409.0676 409.5644 0.0762 -1.0000 -1.0000 4114439 1572975708.90 1.9616 1.9636 409.1338 409.6317 0.0764 -1.0000 -1.0000 4114486 1572975709.00 1.9611 1.9630 409.0742 409.5731 0.0765 -1.0000 -1.0000 4114533 1572975709.10 1.9612 1.9632 408.9220 409.4199 0.0764 -1.0000 -1.0000 4114830 1572975709.20 1.9610 1.9630 409.0763 409.5749 0.0765 -1.0000 -1.0000 4114892 1572975709.30 1.9617 1.9637 409.0797 409.5784 0.0765 -1.0000 -1.0000 4114939 1572975709.40 1.9607 1.9627 409.1422 409.6411 0.0765 -1.0000 -1.0000 4114986 1572975709.50 1.9610 1.9630 409.2769 409.7758 0.0765 -1.0000 -1.0000 4115033 1572975709.60 1.9609 1.9629 409.2030 409.7018 0.0765 -1.0000 -1.0000 4115345 1572975709.70 1.9605 1.9625 409.2223 409.7215 0.0765 -1.0000 -1.0000 4115392 1572975709.80 1.9606 1.9626 409.3067 409.8051 0.0764 -1.0000 -1.0000 4115439 1572975709.90 1.9604 1.9624 409.2926 409.7908 0.0764 -1.0000 -1.0000 4115486 1572975710.00 1.9615 1.9635 409.2840 409.7825 0.0764 -1.0000 -1.0000 4115564 1572975710.10 1.9606 1.9626 409.2642 409.7633 0.0765 -1.0000 -1.0000 4115845 1572975710.20 1.9613 1.9633 409.1372 409.6354 0.0764 -1.0000 -1.0000 4115907 1572975710.30 1.9616 1.9636 409.0551 409.5538 0.0765 -1.0000 -1.0000 4115954 1572975710.40 1.9613 1.9633 409.0846 409.5833 0.0765 -1.0000 -1.0000 4116017 1572975710.50 1.9624 1.9643 408.9558 409.4546 0.0765 -1.0000 -1.0000 4116142 1572975710.60 1.9615 1.9635 409.0720 409.5707 0.0765 -1.0000 -1.0000 4116345 1572975710.70 1.9611 1.9631 409.0922 409.5910 0.0765 -1.0000 -1.0000 4116407 1572975710.80 1.9615 1.9635 409.1194 409.6186 0.0765 -1.0000 -1.0000 4116439 1572975710.90 1.9610 1.9629 409.1478 409.6461 0.0765 -1.0000 -1.0000 4116501 1572975711.00 1.9603 1.9622 409.2702 409.7687 0.0764 -1.0000 -1.0000 4116548 1572975711.10 1.9610 1.9629 409.2088 409.7079 0.0765 -1.0000 -1.0000 4116595 1572975711.20 1.9609 1.9628 409.2420 409.7404 0.0765 -1.0000 -1.0000 4116830 1572975711.30 1.9608 1.9628 409.0976 409.5963 0.0764 -1.0000 -1.0000 4116892 1572975711.40 1.9614 1.9633 409.0556 409.5536 0.0763 -1.0000 -1.0000 4116923 1572975711.50 1.9610 1.9630 409.0371 409.5345 0.0763 -1.0000 -1.0000 4116986 1572975711.60 1.9614 1.9634 409.0321 409.5308 0.0766 -1.0000 -1.0000 4117033 1572975711.70 1.9609 1.9629 409.0382 409.5367 0.0765 -1.0000 -1.0000 4117673 1572975711.80 1.9608 1.9628 409.1080 409.6063 0.0763 -1.0000 -1.0000 4117704 1572975711.90 1.9609 1.9628 409.0919 409.5902 0.0764 -1.0000 -1.0000 4117767 1572975712.00 1.9612 1.9632 409.1165 409.6152 0.0765 -1.0000 -1.0000 4117829 1572975712.10 1.9608 1.9627 409.1943 409.6935 0.0765 -1.0000 -1.0000 4117876 1572975712.20 1.9613 1.9633 409.2255 409.7249 0.0766 -1.0000 -1.0000 4117923 1572975712.30 1.9601 1.9621 409.2587 409.7578 0.0764 -1.0000 -1.0000 4117970 1572975712.40 1.9613 1.9633 409.2278 409.7263 0.0765 -1.0000 -1.0000 4118017 1572975712.50 1.9613 1.9633 409.1735 409.6725 0.0765 -1.0000 -1.0000 4118064 1572975712.60 1.9611 1.9630 409.2013 409.6998 0.0765 -1.0000 -1.0000 4118111 1572975712.70 1.9612 1.9632 409.1680 409.6674 0.0766 -1.0000 -1.0000 4118627 1572975712.80 1.9619 1.9639 409.0702 409.5687 0.0764 -1.0000 -1.0000 4118673 1572975712.90 1.9610 1.9630 409.1060 409.6043 0.0765 -1.0000 -1.0000 4118720 1572975713.00 1.9612 1.9632 409.0572 409.5571 0.0767 -1.0000 -1.0000 4118767 1572975713.10 1.9607 1.9627 409.1024 409.6011 0.0764 -1.0000 -1.0000 4118814 1572975713.20 1.9615 1.9634 409.0982 409.5969 0.0765 -1.0000 -1.0000 4119157 1572975713.30 1.9609 1.9628 409.2455 409.7454 0.0766 -1.0000 -1.0000 4119204 1572975713.40 1.9605 1.9625 409.2431 409.7415 0.0764 -1.0000 -1.0000 4119251 1572975713.50 1.9605 1.9625 409.2246 409.7226 0.0764 -1.0000 -1.0000 4119298 1572975713.60 1.9614 1.9634 409.1361 409.6346 0.0765 -1.0000 -1.0000 4119361 1572975713.70 1.9616 1.9636 409.0901 409.5889 0.0765 -1.0000 -1.0000 4119642 1572975713.80 1.9616 1.9636 409.1048 409.6042 0.0765 -1.0000 -1.0000 4119689 1572975713.90 1.9617 1.9637 409.1066 409.6049 0.0764 -1.0000 -1.0000 4119736 1572975714.00 1.9614 1.9634 409.1316 409.6309 0.0766 -1.0000 -1.0000 4119798 1572975714.10 1.9612 1.9632 409.1434 409.6420 0.0765 -1.0000 -1.0000 4119829 1572975714.20 1.9611 1.9631 409.0821 409.5805 0.0764 -1.0000 -1.0000 4119892 1572975714.30 1.9611 1.9630 409.1875 409.6870 0.0765 -1.0000 -1.0000 4120673 1572975714.40 1.9603 1.9622 409.2231 409.7221 0.0766 -1.0000 -1.0000 4120720 1572975714.50 1.9604 1.9624 409.2414 409.7404 0.0764 -1.0000 -1.0000 4120767 1572975714.60 1.9605 1.9625 409.2102 409.7092 0.0764 -1.0000 -1.0000 4120814 1572975714.70 1.9610 1.9630 409.1768 409.6749 0.0764 -1.0000 -1.0000 4120876 1572975714.80 1.9610 1.9630 409.1565 409.6556 0.0765 -1.0000 -1.0000 4120907 1572975714.90 1.9610 1.9630 409.1178 409.6164 0.0765 -1.0000 -1.0000 4120970 1572975715.00 1.9607 1.9627 409.0835 409.5827 0.0766 -1.0000 -1.0000 4121017 1572975715.10 1.9618 1.9638 409.0501 409.5494 0.0765 -1.0000 -1.0000 4121064 1572975715.20 1.9618 1.9638 409.0419 409.5410 0.0765 -1.0000 -1.0000 4121111 1572975715.30 1.9614 1.9634 409.0974 409.5962 0.0765 -1.0000 -1.0000 4121157 1572975715.40 1.9611 1.9631 409.2066 409.7054 0.0765 -1.0000 -1.0000 4121204 1572975715.50 1.9609 1.9628 409.1652 409.6638 0.0764 -1.0000 -1.0000 4121251 1572975715.60 1.9608 1.9628 409.2243 409.7228 0.0765 -1.0000 -1.0000 4121314 1572975715.70 1.9612 1.9632 409.1577 409.6564 0.0765 -1.0000 -1.0000 4121361 1572975715.80 1.9607 1.9626 409.3915 409.8910 0.0766 -1.0000 -1.0000 4121407 1572975715.90 1.9608 1.9628 409.2512 409.7503 0.0764 -1.0000 -1.0000 4121454 1572975716.00 1.9610 1.9630 409.3202 409.8199 0.0766 -1.0000 -1.0000 4121501 1572975716.10 1.9617 1.9637 409.2192 409.7176 0.0764 -1.0000 -1.0000 4121548 1572975716.20 1.9610 1.9630 409.0747 409.5739 0.0766 -1.0000 -1.0000 4121595 1572975716.30 1.9613 1.9633 409.0860 409.5859 0.0766 -1.0000 -1.0000 4121861 1572975716.40 1.9620 1.9639 409.1005 409.5992 0.0765 -1.0000 -1.0000 4121907 1572975716.50 1.9620 1.9640 409.1546 409.6543 0.0766 -1.0000 -1.0000 4121954 1572975716.60 1.9614 1.9633 409.2114 409.7103 0.0765 -1.0000 -1.0000 4122017 1572975716.70 1.9611 1.9630 409.1828 409.6811 0.0765 -1.0000 -1.0000 4122064 1572975716.80 1.9607 1.9627 409.2857 409.7845 0.0764 -1.0000 -1.0000 4122376 1572975716.90 1.9606 1.9626 409.2478 409.7468 0.0765 -1.0000 -1.0000 4122423 1572975717.00 1.9613 1.9632 409.1784 409.6780 0.0766 -1.0000 -1.0000 4122486 1572975717.10 1.9615 1.9635 409.1964 409.6950 0.0764 -1.0000 -1.0000 4122517 1572975717.20 1.9608 1.9628 409.2363 409.7356 0.0765 -1.0000 -1.0000 4122579 1572975717.30 1.9618 1.9637 409.0883 409.5861 0.0763 -1.0000 -1.0000 4123079 1572975717.40 1.9617 1.9637 409.0541 409.5525 0.0765 -1.0000 -1.0000 4123126 1572975717.50 1.9616 1.9636 409.0832 409.5825 0.0765 -1.0000 -1.0000 4123173 1572975717.60 1.9618 1.9637 409.0073 409.5064 0.0766 -1.0000 -1.0000 4123236 1572975717.70 1.9614 1.9634 409.0791 409.5781 0.0765 -1.0000 -1.0000 4123282 1572975717.80 1.9620 1.9640 409.0290 409.5274 0.0765 -1.0000 -1.0000 4123611 1572975717.90 1.9615 1.9634 408.9942 409.4922 0.0763 -1.0000 -1.0000 4123657 1572975718.00 1.9614 1.9634 409.2449 409.7442 0.0766 -1.0000 -1.0000 4123704 1572975718.10 1.9612 1.9632 409.1947 409.6941 0.0765 -1.0000 -1.0000 4123751 1572975718.20 1.9612 1.9632 409.1795 409.6781 0.0764 -1.0000 -1.0000 4123798 1572975718.30 1.9610 1.9629 409.2708 409.7701 0.0765 -1.0000 -1.0000 4123861 1572975718.40 1.9605 1.9625 409.2788 409.7770 0.0764 -1.0000 -1.0000 4124111 1572975718.50 1.9611 1.9631 409.2347 409.7336 0.0765 -1.0000 -1.0000 4124157 1572975718.60 1.9616 1.9636 409.1458 409.6442 0.0764 -1.0000 -1.0000 4124204 1572975718.70 1.9619 1.9639 409.1369 409.6358 0.0765 -1.0000 -1.0000 4124267 1572975718.80 1.9613 1.9633 409.0708 409.5699 0.0766 -1.0000 -1.0000 4124298 1572975718.90 1.9613 1.9633 409.0926 409.5915 0.0765 -1.0000 -1.0000 4124627 1572975719.00 1.9616 1.9636 409.0185 409.5174 0.0765 -1.0000 -1.0000 4124689 1572975719.10 1.9615 1.9635 409.1455 409.6447 0.0766 -1.0000 -1.0000 4124720 1572975719.20 1.9609 1.9628 409.1551 409.6543 0.0765 -1.0000 -1.0000 4124782 1572975719.30 1.9614 1.9633 409.2699 409.7682 0.0764 -1.0000 -1.0000 4124830 1572975719.40 1.9610 1.9630 409.2403 409.7385 0.0763 -1.0000 -1.0000 4125079 1572975719.50 1.9606 1.9626 409.2625 409.7625 0.0767 -1.0000 -1.0000 4125142 1572975719.60 1.9609 1.9629 409.2612 409.7602 0.0765 -1.0000 -1.0000 4125189 1572975719.70 1.9613 1.9632 409.2306 409.7298 0.0765 -1.0000 -1.0000 4125236 1572975719.80 1.9611 1.9631 409.1994 409.6989 0.0766 -1.0000 -1.0000 4125282 1572975719.90 1.9610 1.9630 409.2134 409.7125 0.0765 -1.0000 -1.0000 4125704 1572975720.00 1.9617 1.9637 409.1586 409.6569 0.0764 -1.0000 -1.0000 4125767 1572975720.10 1.9617 1.9637 409.1016 409.6002 0.0764 -1.0000 -1.0000 4125798 1572975720.20 1.9616 1.9636 409.1069 409.6049 0.0765 -1.0000 -1.0000 4125861 1572975720.30 1.9619 1.9638 409.0697 409.5686 0.0765 -1.0000 -1.0000 4125907 1572975720.40 1.9618 1.9637 409.2066 409.7063 0.0766 -1.0000 -1.0000 4126126 1572975720.50 1.9613 1.9633 409.1222 409.6217 0.0765 -1.0000 -1.0000 4126173 1572975720.60 1.9612 1.9632 409.2483 409.7479 0.0767 -1.0000 -1.0000 4126220 1572975720.70 1.9607 1.9627 409.2730 409.7727 0.0766 -1.0000 -1.0000 4126282 1572975720.80 1.9609 1.9629 409.2581 409.7574 0.0766 -1.0000 -1.0000 4126314 1572975720.90 1.9609 1.9628 409.2983 409.7977 0.0765 -1.0000 -1.0000 4126892 1572975721.00 1.9610 1.9630 409.1337 409.6326 0.0765 -1.0000 -1.0000 4126939 1572975721.10 1.9622 1.9641 409.1748 409.6734 0.0764 -1.0000 -1.0000 4126986 1572975721.20 1.9619 1.9638 409.0838 409.5828 0.0766 -1.0000 -1.0000 4127033 1572975721.30 1.9615 1.9635 409.0810 409.5783 0.0763 -1.0000 -1.0000 4127079 1572975721.40 1.9610 1.9630 409.1817 409.6803 0.0765 -1.0000 -1.0000 4127345 1572975721.50 1.9611 1.9631 409.2371 409.7357 0.0764 -1.0000 -1.0000 4127392 1572975721.60 1.9607 1.9627 409.2954 409.7931 0.0763 -1.0000 -1.0000 4127454 1572975721.70 1.9601 1.9621 409.1666 409.6662 0.0765 -1.0000 -1.0000 4127501 1572975721.80 1.9602 1.9622 409.3026 409.8018 0.0765 -1.0000 -1.0000 4127548 1572975721.90 1.9607 1.9626 409.2005 409.6999 0.0766 -1.0000 -1.0000 4127892 1572975722.00 1.9619 1.9638 409.2515 409.7509 0.0765 -1.0000 -1.0000 4127939 1572975722.10 1.9610 1.9630 409.1849 409.6830 0.0763 -1.0000 -1.0000 4127970 1572975722.20 1.9608 1.9628 409.1910 409.6899 0.0765 -1.0000 -1.0000 4128033 1572975722.30 1.9619 1.9638 409.1788 409.6779 0.0765 -1.0000 -1.0000 4128079 1572975722.40 1.9608 1.9628 409.2865 409.7861 0.0766 -1.0000 -1.0000 4128126 1572975722.50 1.9608 1.9628 409.1004 409.5989 0.0765 -1.0000 -1.0000 4128345 1572975722.60 1.9618 1.9637 409.1082 409.6074 0.0765 -1.0000 -1.0000 4128392 1572975722.70 1.9609 1.9628 409.0769 409.5751 0.0764 -1.0000 -1.0000 4128439 1572975722.80 1.9610 1.9630 409.0852 409.5836 0.0765 -1.0000 -1.0000 4128486 1572975722.90 1.9607 1.9627 409.1343 409.6336 0.0766 -1.0000 -1.0000 4128533 1572975723.00 1.9612 1.9631 409.1184 409.6165 0.0764 -1.0000 -1.0000 4128861 1572975723.10 1.9612 1.9632 409.0911 409.5903 0.0765 -1.0000 -1.0000 4128892 1572975723.20 1.9601 1.9621 409.1269 409.6259 0.0766 -1.0000 -1.0000 4128954 1572975723.30 1.9608 1.9628 409.2356 409.7344 0.0764 -1.0000 -1.0000 4129001 1572975723.40 1.9601 1.9621 409.2482 409.7463 0.0764 -1.0000 -1.0000 4129048 1572975723.50 1.9606 1.9626 409.2511 409.7495 0.0764 -1.0000 -1.0000 4129361 1572975723.60 1.9610 1.9629 409.1923 409.6909 0.0765 -1.0000 -1.0000 4129407 1572975723.70 1.9614 1.9634 409.1548 409.6538 0.0764 -1.0000 -1.0000 4129470 1572975723.80 1.9609 1.9629 409.1359 409.6345 0.0765 -1.0000 -1.0000 4129501 1572975723.90 1.9612 1.9631 409.1424 409.6402 0.0764 -1.0000 -1.0000 4129564 1572975724.00 1.9615 1.9635 409.0710 409.5695 0.0764 -1.0000 -1.0000 4129611 1572975724.10 1.9616 1.9636 409.0533 409.5525 0.0766 -1.0000 -1.0000 4129657 1572975724.20 1.9617 1.9637 409.0848 409.5833 0.0764 -1.0000 -1.0000 4129704 1572975724.30 1.9613 1.9633 409.1331 409.6318 0.0765 -1.0000 -1.0000 4129751 1572975724.40 1.9612 1.9632 409.0721 409.5713 0.0765 -1.0000 -1.0000 4129798 1572975724.50 1.9615 1.9635 408.9762 409.4749 0.0765 -1.0000 -1.0000 4130111 1572975724.60 1.9609 1.9629 409.0135 409.5123 0.0765 -1.0000 -1.0000 4130157 1572975724.70 1.9607 1.9626 409.1749 409.6738 0.0764 -1.0000 -1.0000 4130220 1572975724.80 1.9601 1.9621 409.2504 409.7483 0.0764 -1.0000 -1.0000 4130251 1572975724.90 1.9604 1.9624 409.1921 409.6909 0.0764 -1.0000 -1.0000 4130314 1572975725.00 1.9605 1.9625 409.1990 409.6983 0.0766 -1.0000 -1.0000 4130626 1572975725.10 1.9607 1.9626 409.2077 409.7071 0.0765 -1.0000 -1.0000 4130657 1572975725.20 1.9609 1.9629 409.2303 409.7296 0.0766 -1.0000 -1.0000 4130720 1572975725.30 1.9610 1.9630 409.2581 409.7570 0.0765 -1.0000 -1.0000 4130767 1572975725.40 1.9612 1.9632 409.2531 409.7517 0.0764 -1.0000 -1.0000 4130814 1572975725.50 1.9614 1.9634 409.1250 409.6247 0.0766 -1.0000 -1.0000 4131126 1572975725.60 1.9615 1.9635 409.1257 409.6242 0.0764 -1.0000 -1.0000 4131173 1572975725.70 1.9615 1.9635 409.0650 409.5641 0.0766 -1.0000 -1.0000 4131220 1572975725.80 1.9616 1.9635 409.0848 409.5832 0.0764 -1.0000 -1.0000 4131267 1572975725.90 1.9608 1.9628 409.1742 409.6734 0.0765 -1.0000 -1.0000 4131314 1572975726.00 1.9609 1.9629 409.1716 409.6700 0.0765 -1.0000 -1.0000 4131642 1572975726.10 1.9606 1.9626 409.2667 409.7661 0.0766 -1.0000 -1.0000 4131673 1572975726.20 1.9613 1.9632 409.1722 409.6711 0.0764 -1.0000 -1.0000 4131736 1572975726.30 1.9608 1.9628 409.2060 409.7047 0.0765 -1.0000 -1.0000 4131782 1572975726.40 1.9604 1.9624 409.3131 409.8113 0.0764 -1.0000 -1.0000 4131829 1572975726.50 1.9607 1.9627 409.1928 409.6922 0.0766 -1.0000 -1.0000 4131876 1572975726.60 1.9608 1.9628 409.1999 409.6988 0.0764 -1.0000 -1.0000 4132126 1572975726.70 1.9607 1.9627 409.2304 409.7288 0.0764 -1.0000 -1.0000 4132189 1572975726.80 1.9608 1.9628 409.1754 409.6746 0.0766 -1.0000 -1.0000 4132220 1572975726.90 1.9609 1.9629 409.0849 409.5849 0.0767 -1.0000 -1.0000 4132282 1572975727.00 1.9616 1.9636 408.9969 409.4957 0.0765 -1.0000 -1.0000 4132330 1572975727.10 1.9618 1.9637 409.0600 409.5584 0.0765 -1.0000 -1.0000 4132626 1572975727.20 1.9612 1.9631 409.0364 409.5352 0.0765 -1.0000 -1.0000 4132689 1572975727.30 1.9611 1.9631 409.0238 409.5222 0.0765 -1.0000 -1.0000 4132736 1572975727.40 1.9610 1.9630 409.1148 409.6136 0.0765 -1.0000 -1.0000 4132782 1572975727.50 1.9606 1.9626 409.1555 409.6542 0.0765 -1.0000 -1.0000 4132829 1572975727.60 1.9608 1.9627 409.1404 409.6404 0.0767 -1.0000 -1.0000 4133642 1572975727.70 1.9605 1.9624 409.2131 409.7124 0.0765 -1.0000 -1.0000 4133689 1572975727.80 1.9604 1.9624 409.2937 409.7931 0.0766 -1.0000 -1.0000 4133736 1572975727.90 1.9606 1.9626 409.2620 409.7608 0.0764 -1.0000 -1.0000 4133782 1572975728.00 1.9609 1.9628 409.1133 409.6115 0.0765 -1.0000 -1.0000 4133845 1572975728.10 1.9613 1.9632 409.0611 409.5597 0.0765 -1.0000 -1.0000 4133876 1572975728.20 1.9614 1.9634 409.0464 409.5445 0.0765 -1.0000 -1.0000 4133939 1572975728.30 1.9618 1.9638 409.0577 409.5567 0.0765 -1.0000 -1.0000 4133986 1572975728.40 1.9613 1.9632 408.9465 409.4444 0.0764 -1.0000 -1.0000 4134033 1572975728.50 1.9606 1.9626 409.1056 409.6050 0.0765 -1.0000 -1.0000 4134079 1572975728.60 1.9612 1.9632 409.1294 409.6281 0.0765 -1.0000 -1.0000 4134595 1572975728.70 1.9610 1.9630 409.1062 409.6061 0.0767 -1.0000 -1.0000 4134642 1572975728.80 1.9607 1.9627 409.1843 409.6834 0.0764 -1.0000 -1.0000 4134689 1572975728.90 1.9604 1.9624 409.1922 409.6905 0.0765 -1.0000 -1.0000 4134736 1572975729.00 1.9602 1.9622 409.2218 409.7205 0.0764 -1.0000 -1.0000 4134782 1572975729.10 1.9608 1.9627 409.2025 409.7014 0.0765 -1.0000 -1.0000 4135095 1572975729.20 1.9610 1.9629 409.1707 409.6699 0.0765 -1.0000 -1.0000 4135142 1572975729.30 1.9605 1.9625 409.1079 409.6065 0.0764 -1.0000 -1.0000 4135189 1572975729.40 1.9611 1.9631 409.1767 409.6767 0.0767 -1.0000 -1.0000 4135236 1572975729.50 1.9614 1.9634 409.0856 409.5849 0.0765 -1.0000 -1.0000 4135282 1572975729.60 1.9615 1.9635 409.0199 409.5181 0.0764 -1.0000 -1.0000 4135345 1572975729.70 1.9615 1.9634 409.0649 409.5636 0.0765 -1.0000 -1.0000 4135407 1572975729.80 1.9613 1.9632 409.1177 409.6161 0.0764 -1.0000 -1.0000 4135439 1572975729.90 1.9614 1.9633 409.1603 409.6577 0.0762 -1.0000 -1.0000 4135626 1572975730.00 1.9611 1.9631 409.1433 409.6425 0.0765 -1.0000 -1.0000 4135673 1572975730.10 1.9612 1.9632 409.1392 409.6382 0.0765 -1.0000 -1.0000 4135876 1572975730.20 1.9607 1.9626 409.1983 409.6977 0.0766 -1.0000 -1.0000 4135923 1572975730.30 1.9606 1.9625 409.2669 409.7664 0.0766 -1.0000 -1.0000 4135986 1572975730.40 1.9605 1.9624 409.2482 409.7481 0.0767 -1.0000 -1.0000 4136017 1572975730.50 1.9606 1.9625 409.2049 409.7049 0.0766 -1.0000 -1.0000 4136079 1572975730.60 1.9611 1.9631 409.1887 409.6871 0.0764 -1.0000 -1.0000 4136126 1572975730.70 1.9607 1.9626 409.1554 409.6538 0.0764 -1.0000 -1.0000 4136173 1572975730.80 1.9609 1.9629 409.1602 409.6594 0.0765 -1.0000 -1.0000 4136220 1572975730.90 1.9606 1.9626 409.1177 409.6165 0.0765 -1.0000 -1.0000 4136267 1572975731.00 1.9612 1.9632 409.1184 409.6173 0.0765 -1.0000 -1.0000 4136330 1572975731.10 1.9615 1.9634 409.1516 409.6509 0.0766 -1.0000 -1.0000 4136361 1572975731.20 1.9614 1.9634 409.0492 409.5493 0.0767 -1.0000 -1.0000 4136627 1572975731.30 1.9619 1.9638 408.9838 409.4820 0.0764 -1.0000 -1.0000 4136673 1572975731.40 1.9611 1.9631 409.2234 409.7238 0.0767 -1.0000 -1.0000 4136720 1572975731.50 1.9607 1.9627 409.1896 409.6892 0.0766 -1.0000 -1.0000 4136767 1572975731.60 1.9613 1.9632 409.2057 409.7049 0.0765 -1.0000 -1.0000 4136830 1572975731.70 1.9604 1.9623 409.3026 409.8018 0.0765 -1.0000 -1.0000 4137892 1572975731.80 1.9613 1.9632 409.3280 409.8271 0.0765 -1.0000 -1.0000 4137939 1572975731.90 1.9613 1.9632 409.2726 409.7711 0.0764 -1.0000 -1.0000 4137986 1572975732.00 1.9612 1.9632 409.2479 409.7467 0.0765 -1.0000 -1.0000 4138033 1572975732.10 1.9607 1.9627 409.2763 409.7755 0.0765 -1.0000 -1.0000 4138079 1572975732.20 1.9616 1.9635 409.1899 409.6896 0.0766 -1.0000 -1.0000 4138142 1572975732.30 1.9617 1.9637 409.0910 409.5899 0.0765 -1.0000 -1.0000 4138189 1572975732.40 1.9615 1.9635 409.0909 409.5900 0.0765 -1.0000 -1.0000 4138236 1572975732.50 1.9612 1.9631 409.1941 409.6928 0.0764 -1.0000 -1.0000 4138282 1572975732.60 1.9609 1.9629 409.2485 409.7474 0.0765 -1.0000 -1.0000 4138345 1572975732.70 1.9619 1.9639 409.1585 409.6576 0.0765 -1.0000 -1.0000 4138392 1572975732.80 1.9612 1.9632 409.2318 409.7307 0.0765 -1.0000 -1.0000 4138439 1572975732.90 1.9609 1.9629 409.2798 409.7796 0.0766 -1.0000 -1.0000 4138486 1572975733.00 1.9612 1.9632 409.2543 409.7539 0.0766 -1.0000 -1.0000 4138533 1572975733.10 1.9610 1.9630 409.3391 409.8381 0.0765 -1.0000 -1.0000 4138579 1572975733.20 1.9602 1.9622 409.2717 409.7714 0.0766 -1.0000 -1.0000 4138954 1572975733.30 1.9608 1.9628 409.2687 409.7685 0.0766 -1.0000 -1.0000 4139001 1572975733.40 1.9610 1.9630 409.2446 409.7445 0.0766 -1.0000 -1.0000 4139048 1572975733.50 1.9611 1.9631 409.2883 409.7882 0.0766 -1.0000 -1.0000 4139095 1572975733.60 1.9607 1.9627 409.1384 409.6384 0.0767 -1.0000 -1.0000 4139142 1572975733.70 1.9615 1.9635 409.0991 409.5987 0.0766 -1.0000 -1.0000 4139204 1572975733.80 1.9610 1.9630 409.0886 409.5882 0.0766 -1.0000 -1.0000 4139361 1572975733.90 1.9614 1.9634 409.1407 409.6395 0.0764 -1.0000 -1.0000 4139407 1572975734.00 1.9613 1.9632 409.0980 409.5975 0.0766 -1.0000 -1.0000 4139454 1572975734.10 1.9615 1.9634 409.2359 409.7360 0.0767 -1.0000 -1.0000 4139501 1572975734.20 1.9617 1.9637 409.1528 409.6524 0.0766 -1.0000 -1.0000 4139548 1572975734.30 1.9611 1.9631 409.1966 409.6960 0.0766 -1.0000 -1.0000 4140126 1572975734.40 1.9610 1.9630 409.1886 409.6884 0.0766 -1.0000 -1.0000 4140173 1572975734.50 1.9611 1.9631 409.2651 409.7652 0.0766 -1.0000 -1.0000 4140220 1572975734.60 1.9616 1.9636 409.2882 409.7869 0.0764 -1.0000 -1.0000 4140267 1572975734.70 1.9611 1.9631 409.2900 409.7892 0.0765 -1.0000 -1.0000 4140330 1572975734.80 1.9610 1.9630 409.3526 409.8520 0.0765 -1.0000 -1.0000 4140627 1572975734.90 1.9610 1.9630 409.2276 409.7266 0.0765 -1.0000 -1.0000 4140689 1572975735.00 1.9607 1.9627 409.2098 409.7090 0.0765 -1.0000 -1.0000 4140736 1572975735.10 1.9617 1.9636 409.1013 409.6005 0.0766 -1.0000 -1.0000 4140767 1572975735.20 1.9621 1.9641 409.1573 409.6571 0.0766 -1.0000 -1.0000 4140830 1572975735.30 1.9613 1.9633 409.1195 409.6186 0.0765 -1.0000 -1.0000 4141079 1572975735.40 1.9617 1.9636 409.1424 409.6411 0.0765 -1.0000 -1.0000 4141126 1572975735.50 1.9619 1.9638 409.1120 409.6108 0.0765 -1.0000 -1.0000 4141173 1572975735.60 1.9620 1.9639 409.1653 409.6640 0.0765 -1.0000 -1.0000 4141236 1572975735.70 1.9610 1.9630 409.1345 409.6333 0.0765 -1.0000 -1.0000 4141282 1572975735.80 1.9615 1.9634 409.2143 409.7139 0.0767 -1.0000 -1.0000 4141595 1572975735.90 1.9614 1.9633 409.2982 409.7984 0.0767 -1.0000 -1.0000 4141642 1572975736.00 1.9610 1.9630 409.2989 409.7985 0.0766 -1.0000 -1.0000 4141704 1572975736.10 1.9611 1.9631 409.2981 409.7978 0.0766 -1.0000 -1.0000 4141736 1572975736.20 1.9613 1.9632 409.2560 409.7546 0.0764 -1.0000 -1.0000 4141798 1572975736.30 1.9610 1.9630 409.2463 409.7446 0.0765 -1.0000 -1.0000 4142111 1572975736.40 1.9616 1.9636 409.1791 409.6781 0.0764 -1.0000 -1.0000 4142142 1572975736.50 1.9615 1.9634 409.3020 409.8020 0.0766 -1.0000 -1.0000 4142189 1572975736.60 1.9616 1.9636 409.1520 409.6507 0.0765 -1.0000 -1.0000 4142251 1572975736.70 1.9622 1.9641 409.1800 409.6801 0.0767 -1.0000 -1.0000 4142314 1572975736.80 1.9621 1.9640 409.0749 409.5741 0.0766 -1.0000 -1.0000 4142345 1572975736.90 1.9620 1.9639 409.1516 409.6512 0.0766 -1.0000 -1.0000 4142407 1572975737.00 1.9607 1.9627 409.2245 409.7233 0.0764 -1.0000 -1.0000 4142454 1572975737.10 1.9609 1.9629 409.3545 409.8532 0.0765 -1.0000 -1.0000 4142501 1572975737.20 1.9607 1.9627 409.2828 409.7818 0.0765 -1.0000 -1.0000 4142548 1572975737.30 1.9612 1.9631 409.2650 409.7641 0.0765 -1.0000 -1.0000 4142595 1572975737.40 1.9607 1.9627 409.1764 409.6765 0.0766 -1.0000 -1.0000 4143126 1572975737.50 1.9613 1.9632 409.3084 409.8077 0.0766 -1.0000 -1.0000 4143173 1572975737.60 1.9617 1.9637 409.2087 409.7077 0.0765 -1.0000 -1.0000 4143236 1572975737.70 1.9622 1.9642 409.0675 409.5669 0.0766 -1.0000 -1.0000 4143282 1572975737.80 1.9612 1.9632 409.0768 409.5758 0.0765 -1.0000 -1.0000 4143329 1572975737.90 1.9616 1.9635 409.0834 409.5819 0.0765 -1.0000 -1.0000 4143876 1572975738.00 1.9616 1.9636 409.0739 409.5732 0.0766 -1.0000 -1.0000 4143923 1572975738.10 1.9610 1.9630 409.0913 409.5904 0.0765 -1.0000 -1.0000 4143970 1572975738.20 1.9614 1.9633 409.1799 409.6788 0.0765 -1.0000 -1.0000 4144017 1572975738.30 1.9613 1.9633 409.2154 409.7154 0.0766 -1.0000 -1.0000 4144079 1572975738.40 1.9604 1.9623 409.2440 409.7436 0.0766 -1.0000 -1.0000 4144345 1572975738.50 1.9607 1.9627 409.3225 409.8221 0.0766 -1.0000 -1.0000 4144392 1572975738.60 1.9605 1.9624 409.2458 409.7459 0.0766 -1.0000 -1.0000 4144439 1572975738.70 1.9612 1.9632 409.2759 409.7743 0.0764 -1.0000 -1.0000 4144486 1572975738.80 1.9611 1.9631 409.2746 409.7744 0.0766 -1.0000 -1.0000 4144533 1572975738.90 1.9605 1.9625 409.2125 409.7126 0.0767 -1.0000 -1.0000 4144876 1572975739.00 1.9609 1.9629 409.2291 409.7289 0.0766 -1.0000 -1.0000 4144923 1572975739.10 1.9611 1.9631 409.1687 409.6679 0.0766 -1.0000 -1.0000 4144970 1572975739.20 1.9624 1.9643 409.0417 409.5420 0.0767 -1.0000 -1.0000 4145017 1572975739.30 1.9610 1.9630 409.0608 409.5599 0.0765 -1.0000 -1.0000 4145064 1572975739.40 1.9611 1.9631 409.0857 409.5849 0.0766 -1.0000 -1.0000 4145376 1572975739.50 1.9611 1.9630 409.1733 409.6723 0.0765 -1.0000 -1.0000 4145423 1572975739.60 1.9614 1.9634 409.1741 409.6737 0.0766 -1.0000 -1.0000 4145470 1572975739.70 1.9611 1.9631 409.1975 409.6967 0.0765 -1.0000 -1.0000 4145533 1572975739.80 1.9610 1.9629 409.2520 409.7516 0.0766 -1.0000 -1.0000 4145579 1572975739.90 1.9606 1.9626 409.3479 409.8481 0.0766 -1.0000 -1.0000 4146142 1572975740.00 1.9608 1.9627 409.3015 409.8011 0.0766 -1.0000 -1.0000 4146189 1572975740.10 1.9603 1.9622 409.2932 409.7929 0.0766 -1.0000 -1.0000 4146236 1572975740.20 1.9607 1.9627 409.1864 409.6860 0.0766 -1.0000 -1.0000 4146282 1572975740.30 1.9608 1.9628 409.1940 409.6931 0.0765 -1.0000 -1.0000 4146330 1572975740.40 1.9618 1.9638 409.1655 409.6651 0.0767 -1.0000 -1.0000 4146376 1572975740.50 1.9618 1.9638 409.1222 409.6216 0.0766 -1.0000 -1.0000 4146423 1572975740.60 1.9611 1.9631 409.0927 409.5926 0.0767 -1.0000 -1.0000 4146486 1572975740.70 1.9615 1.9635 409.0535 409.5538 0.0767 -1.0000 -1.0000 4146533 1572975740.80 1.9614 1.9634 409.0361 409.5361 0.0767 -1.0000 -1.0000 4146579 1572975740.90 1.9614 1.9634 409.0673 409.5671 0.0767 -1.0000 -1.0000 4146627 1572975741.00 1.9618 1.9638 409.0878 409.5872 0.0766 -1.0000 -1.0000 4147392 1572975741.10 1.9611 1.9631 409.1857 409.6850 0.0765 -1.0000 -1.0000 4147439 1572975741.20 1.9613 1.9632 409.1860 409.6856 0.0766 -1.0000 -1.0000 4147486 1572975741.30 1.9608 1.9627 409.1891 409.6883 0.0765 -1.0000 -1.0000 4147548 1572975741.40 1.9611 1.9631 409.2297 409.7295 0.0766 -1.0000 -1.0000 4147595 1572975741.50 1.9616 1.9636 409.1994 409.6993 0.0766 -1.0000 -1.0000 4147642 1572975741.60 1.9616 1.9636 409.2428 409.7417 0.0764 -1.0000 -1.0000 4147689 1572975741.70 1.9617 1.9637 409.1491 409.6479 0.0765 -1.0000 -1.0000 4147751 1572975741.80 1.9614 1.9634 409.1297 409.6291 0.0765 -1.0000 -1.0000 4147782 1572975741.90 1.9615 1.9635 409.1028 409.6025 0.0767 -1.0000 -1.0000 4147845 1572975742.00 1.9619 1.9639 409.1092 409.6098 0.0767 -1.0000 -1.0000 4147892 1572975742.10 1.9618 1.9638 409.0393 409.5396 0.0767 -1.0000 -1.0000 4147939 1572975742.20 1.9619 1.9639 409.0157 409.5148 0.0766 -1.0000 -1.0000 4147986 1572975742.30 1.9616 1.9636 409.0637 409.5638 0.0767 -1.0000 -1.0000 4148033 1572975742.40 1.9614 1.9634 409.0526 409.5520 0.0766 -1.0000 -1.0000 4148079 1572975742.50 1.9614 1.9633 409.1884 409.6880 0.0766 -1.0000 -1.0000 4148907 1572975742.60 1.9610 1.9630 409.2856 409.7854 0.0766 -1.0000 -1.0000 4149001 1572975742.70 1.9607 1.9627 409.2609 409.7605 0.0766 -1.0000 -1.0000 4149095 1572975742.80 1.9612 1.9632 409.2386 409.7379 0.0765 -1.0000 -1.0000 4149142 1572975742.90 1.9605 1.9625 409.2272 409.7264 0.0766 -1.0000 -1.0000 4149189 1572975743.00 1.9603 1.9623 409.1717 409.6709 0.0765 -1.0000 -1.0000 4149236 1572975743.10 1.9603 1.9623 409.2520 409.7517 0.0767 -1.0000 -1.0000 4149282 1572975743.20 1.9608 1.9627 409.1906 409.6905 0.0766 -1.0000 -1.0000 4149329 1572975743.30 1.9614 1.9634 409.1521 409.6519 0.0767 -1.0000 -1.0000 4149376 1572975743.40 1.9617 1.9637 409.2292 409.7298 0.0767 -1.0000 -1.0000 4149439 1572975743.50 1.9607 1.9627 409.1967 409.6968 0.0767 -1.0000 -1.0000 4149595 1572975743.60 1.9610 1.9630 409.0703 409.5707 0.0767 -1.0000 -1.0000 4149689 1572975743.70 1.9614 1.9634 409.1236 409.6241 0.0768 -1.0000 -1.0000 4149736 1572975743.80 1.9618 1.9637 409.0704 409.5698 0.0765 -1.0000 -1.0000 4149782 1572975743.90 1.9616 1.9636 409.0348 409.5341 0.0766 -1.0000 -1.0000 4149829 1572975744.00 1.9619 1.9638 409.0427 409.5428 0.0767 -1.0000 -1.0000 4149892 1572975744.10 1.9608 1.9627 409.1349 409.6346 0.0766 -1.0000 -1.0000 4149923 1572975744.20 1.9612 1.9632 409.2193 409.7182 0.0765 -1.0000 -1.0000 4149986 1572975744.30 1.9613 1.9632 409.1590 409.6590 0.0767 -1.0000 -1.0000 4150033 1572975744.40 1.9612 1.9632 409.1638 409.6632 0.0766 -1.0000 -1.0000 4150079 1572975744.50 1.9607 1.9627 409.1744 409.6753 0.0767 -1.0000 -1.0000 4150126 1572975744.60 1.9611 1.9631 409.1484 409.6484 0.0767 -1.0000 -1.0000 4150392 1572975744.70 1.9614 1.9634 409.2295 409.7294 0.0766 -1.0000 -1.0000 4150454 1572975744.80 1.9610 1.9630 409.3320 409.8322 0.0767 -1.0000 -1.0000 4150501 1572975744.90 1.9615 1.9635 409.2629 409.7629 0.0767 -1.0000 -1.0000 4150548 1572975745.00 1.9615 1.9635 409.1579 409.6581 0.0767 -1.0000 -1.0000 4150595 1572975745.10 1.9617 1.9636 409.0651 409.5645 0.0766 -1.0000 -1.0000 4150861 1572975745.20 1.9612 1.9631 409.0585 409.5583 0.0766 -1.0000 -1.0000 4150923 1572975745.30 1.9610 1.9630 409.0900 409.5909 0.0768 -1.0000 -1.0000 4150970 1572975745.40 1.9611 1.9631 409.1462 409.6457 0.0765 -1.0000 -1.0000 4151017 1572975745.50 1.9615 1.9634 409.1488 409.6476 0.0765 -1.0000 -1.0000 4151064 1572975745.60 1.9611 1.9631 409.0777 409.5774 0.0766 -1.0000 -1.0000 4151376 1572975745.70 1.9614 1.9634 409.1291 409.6289 0.0766 -1.0000 -1.0000 4151439 1572975745.80 1.9615 1.9635 409.2170 409.7158 0.0764 -1.0000 -1.0000 4151470 1572975745.90 1.9608 1.9628 409.3760 409.8755 0.0766 -1.0000 -1.0000 4151533 1572975746.00 1.9612 1.9631 409.2257 409.7259 0.0767 -1.0000 -1.0000 4151579 1572975746.10 1.9608 1.9628 409.2165 409.7168 0.0767 -1.0000 -1.0000 4152079 1572975746.20 1.9611 1.9631 409.1582 409.6585 0.0767 -1.0000 -1.0000 4152142 1572975746.30 1.9615 1.9635 409.0797 409.5795 0.0766 -1.0000 -1.0000 4152189 1572975746.40 1.9616 1.9636 409.0575 409.5576 0.0768 -1.0000 -1.0000 4152236 1572975746.50 1.9619 1.9639 409.0917 409.5912 0.0766 -1.0000 -1.0000 4152282 1572975746.60 1.9617 1.9636 409.0882 409.5879 0.0766 -1.0000 -1.0000 4152673 1572975746.70 1.9622 1.9642 409.0583 409.5579 0.0766 -1.0000 -1.0000 4152736 1572975746.80 1.9620 1.9639 409.0418 409.5405 0.0766 -1.0000 -1.0000 4152767 1572975746.90 1.9613 1.9633 409.1486 409.6484 0.0766 -1.0000 -1.0000 4152830 1572975747.00 1.9608 1.9628 409.2723 409.7728 0.0768 -1.0000 -1.0000 4152876 1572975747.10 1.9607 1.9627 409.2033 409.7022 0.0765 -1.0000 -1.0000 4153126 1572975747.20 1.9609 1.9629 409.2081 409.7079 0.0766 -1.0000 -1.0000 4153173 1572975747.30 1.9610 1.9629 409.2443 409.7433 0.0765 -1.0000 -1.0000 4153220 1572975747.40 1.9607 1.9627 409.2946 409.7945 0.0767 -1.0000 -1.0000 4153267 1572975747.50 1.9612 1.9632 409.1675 409.6675 0.0766 -1.0000 -1.0000 4153314 1572975747.60 1.9612 1.9631 409.2245 409.7247 0.0767 -1.0000 -1.0000 4153376 1572975747.70 1.9617 1.9637 409.0761 409.5757 0.0766 -1.0000 -1.0000 4153423 1572975747.80 1.9624 1.9644 409.1004 409.5996 0.0765 -1.0000 -1.0000 4153470 1572975747.90 1.9619 1.9639 409.0553 409.5546 0.0766 -1.0000 -1.0000 4153533 1572975748.00 1.9613 1.9633 409.1380 409.6378 0.0766 -1.0000 -1.0000 4153579 1572975748.10 1.9606 1.9625 409.2069 409.7068 0.0766 -1.0000 -1.0000 4153626 1572975748.20 1.9605 1.9625 409.2738 409.7742 0.0767 -1.0000 -1.0000 4153876 1572975748.30 1.9604 1.9624 409.1741 409.6738 0.0766 -1.0000 -1.0000 4153923 1572975748.40 1.9614 1.9634 409.2364 409.7363 0.0767 -1.0000 -1.0000 4153970 1572975748.50 1.9613 1.9633 409.1676 409.6686 0.0768 -1.0000 -1.0000 4154017 1572975748.60 1.9610 1.9630 409.2027 409.7026 0.0766 -1.0000 -1.0000 4154079 1572975748.70 1.9608 1.9627 409.1345 409.6340 0.0766 -1.0000 -1.0000 4154392 1572975748.80 1.9617 1.9636 409.0835 409.5830 0.0766 -1.0000 -1.0000 4154423 1572975748.90 1.9614 1.9634 409.0535 409.5534 0.0767 -1.0000 -1.0000 4154486 1572975749.00 1.9613 1.9633 409.0993 409.5991 0.0766 -1.0000 -1.0000 4154533 1572975749.10 1.9612 1.9632 409.0651 409.5646 0.0766 -1.0000 -1.0000 4154579 1572975749.20 1.9606 1.9626 409.2789 409.7777 0.0766 -1.0000 -1.0000 4155142 1572975749.30 1.9605 1.9625 409.2657 409.7656 0.0766 -1.0000 -1.0000 4155204 1572975749.40 1.9606 1.9626 409.2304 409.7302 0.0766 -1.0000 -1.0000 4155236 1572975749.50 1.9611 1.9631 409.2783 409.7787 0.0767 -1.0000 -1.0000 4155298 1572975749.60 1.9619 1.9639 409.1251 409.6252 0.0767 -1.0000 -1.0000 4155345 1572975749.70 1.9618 1.9638 409.0960 409.5961 0.0767 -1.0000 -1.0000 4155627 1572975749.80 1.9617 1.9637 409.1235 409.6222 0.0764 -1.0000 -1.0000 4155689 1572975749.90 1.9614 1.9633 409.0853 409.5840 0.0765 -1.0000 -1.0000 4155736 1572975750.00 1.9613 1.9632 409.1267 409.6265 0.0766 -1.0000 -1.0000 4155782 1572975750.10 1.9613 1.9633 409.0796 409.5792 0.0766 -1.0000 -1.0000 4155830 1572975750.20 1.9609 1.9629 409.1211 409.6209 0.0767 -1.0000 -1.0000 4155876 1572975750.30 1.9611 1.9631 409.2382 409.7379 0.0766 -1.0000 -1.0000 4155939 1572975750.40 1.9608 1.9628 409.2364 409.7370 0.0767 -1.0000 -1.0000 4155970 1572975750.50 1.9604 1.9623 409.2071 409.7074 0.0767 -1.0000 -1.0000 4156033 1572975750.60 1.9606 1.9626 409.2307 409.7304 0.0766 -1.0000 -1.0000 4156079 1572975750.70 1.9606 1.9626 409.2072 409.7076 0.0767 -1.0000 -1.0000 4157126 1572975750.80 1.9608 1.9627 409.2471 409.7470 0.0767 -1.0000 -1.0000 4157173 1572975750.90 1.9612 1.9632 409.2016 409.7015 0.0767 -1.0000 -1.0000 4157220 1572975751.00 1.9614 1.9634 409.1784 409.6787 0.0767 -1.0000 -1.0000 4157267 1572975751.10 1.9609 1.9628 409.1310 409.6314 0.0768 -1.0000 -1.0000 4157314 1572975751.20 1.9617 1.9636 409.1295 409.6295 0.0767 -1.0000 -1.0000 4157361 1572975751.30 1.9613 1.9633 409.1917 409.6921 0.0767 -1.0000 -1.0000 4157423 1572975751.40 1.9612 1.9631 409.1773 409.6777 0.0767 -1.0000 -1.0000 4157454 1572975751.50 1.9612 1.9632 409.1196 409.6190 0.0766 -1.0000 -1.0000 4157517 1572975751.60 1.9612 1.9632 409.1152 409.6143 0.0766 -1.0000 -1.0000 4157564 1572975751.70 1.9611 1.9631 409.2520 409.7512 0.0765 -1.0000 -1.0000 4157642 1572975751.80 1.9615 1.9635 409.2040 409.7034 0.0766 -1.0000 -1.0000 4157689 1572975751.90 1.9613 1.9633 409.2442 409.7446 0.0766 -1.0000 -1.0000 4157736 1572975752.00 1.9611 1.9630 409.2290 409.7290 0.0767 -1.0000 -1.0000 4157782 1572975752.10 1.9608 1.9628 409.2386 409.7387 0.0767 -1.0000 -1.0000 4157829 1572975752.20 1.9607 1.9626 409.3263 409.8269 0.0767 -1.0000 -1.0000 4158157 1572975752.30 1.9606 1.9626 409.3119 409.8119 0.0766 -1.0000 -1.0000 4158204 1572975752.40 1.9610 1.9630 409.2955 409.7957 0.0767 -1.0000 -1.0000 4158251 1572975752.50 1.9605 1.9625 409.1635 409.6633 0.0766 -1.0000 -1.0000 4158298 1572975752.60 1.9617 1.9637 409.1221 409.6223 0.0767 -1.0000 -1.0000 4158345 1572975752.70 1.9617 1.9636 409.1440 409.6439 0.0767 -1.0000 -1.0000 4158407 1572975752.80 1.9625 1.9645 409.1641 409.6639 0.0766 -1.0000 -1.0000 4158689 1572975752.90 1.9620 1.9639 409.1634 409.6638 0.0767 -1.0000 -1.0000 4158736 1572975753.00 1.9618 1.9638 409.1399 409.6398 0.0767 -1.0000 -1.0000 4158782 1572975753.10 1.9618 1.9637 409.1596 409.6599 0.0767 -1.0000 -1.0000 4158830 1572975753.20 1.9620 1.9640 409.0480 409.5472 0.0765 -1.0000 -1.0000 4158876 1572975753.30 1.9606 1.9626 409.1293 409.6285 0.0766 -1.0000 -1.0000 4159423 1572975753.40 1.9616 1.9635 409.1887 409.6888 0.0767 -1.0000 -1.0000 4159470 1572975753.50 1.9618 1.9638 409.1698 409.6693 0.0766 -1.0000 -1.0000 4159517 1572975753.60 1.9613 1.9633 409.2108 409.7101 0.0765 -1.0000 -1.0000 4159564 1572975753.70 1.9613 1.9632 409.3841 409.8834 0.0765 -1.0000 -1.0000 4159626 1572975753.80 1.9605 1.9625 409.2209 409.7209 0.0766 -1.0000 -1.0000 4159892 1572975753.90 1.9611 1.9630 409.2509 409.7508 0.0766 -1.0000 -1.0000 4159939 1572975754.00 1.9607 1.9627 409.2179 409.7177 0.0767 -1.0000 -1.0000 4159986 1572975754.10 1.9607 1.9627 409.2083 409.7089 0.0767 -1.0000 -1.0000 4200032 1572975754.20 1.9614 1.9633 409.2377 409.7380 0.0768 -1.0000 -1.0000 4200079 1572975754.30 1.9614 1.9633 409.2775 409.7781 0.0767 -1.0000 -1.0000 4200376 1572975754.40 1.9613 1.9633 409.1250 409.6245 0.0766 -1.0000 -1.0000 4200407 1572975754.50 1.9618 1.9637 409.1520 409.6517 0.0766 -1.0000 -1.0000 4200470 1572975754.60 1.9609 1.9628 409.1453 409.6443 0.0765 -1.0000 -1.0000 4200517 1572975754.70 1.9622 1.9642 409.1957 409.6952 0.0766 -1.0000 -1.0000 4200564 1572975754.80 1.9624 1.9644 409.2215 409.7208 0.0765 -1.0000 -1.0000 4200876 1572975754.90 1.9614 1.9633 409.1206 409.6210 0.0767 -1.0000 -1.0000 4200939 1572975755.00 1.9613 1.9633 409.2226 409.7228 0.0766 -1.0000 -1.0000 4200986 1572975755.10 1.9613 1.9633 409.3706 409.8701 0.0765 -1.0000 -1.0000 4201032 1572975755.20 1.9609 1.9629 409.3060 409.8062 0.0767 -1.0000 -1.0000 4201079 1572975755.30 1.9606 1.9625 409.2664 409.7664 0.0766 -1.0000 -1.0000 4201407 1572975755.40 1.9608 1.9628 409.2198 409.7188 0.0765 -1.0000 -1.0000 4201454 1572975755.50 1.9604 1.9624 409.2534 409.7529 0.0766 -1.0000 -1.0000 4201501 1572975755.60 1.9612 1.9632 409.3527 409.8525 0.0766 -1.0000 -1.0000 4201548 1572975755.70 1.9609 1.9629 409.3751 409.8755 0.0767 -1.0000 -1.0000 4201611 1572975755.80 1.9613 1.9632 409.2467 409.7466 0.0767 -1.0000 -1.0000 4201861 1572975755.90 1.9623 1.9642 409.1298 409.6297 0.0766 -1.0000 -1.0000 4201907 1572975756.00 1.9620 1.9640 409.1401 409.6405 0.0768 -1.0000 -1.0000 4201970 1572975756.10 1.9615 1.9635 409.1730 409.6737 0.0768 -1.0000 -1.0000 4202001 1572975756.20 1.9614 1.9634 409.0764 409.5761 0.0766 -1.0000 -1.0000 4202064 1572975756.30 1.9611 1.9631 409.0169 409.5169 0.0767 -1.0000 -1.0000 4202392 1572975756.40 1.9613 1.9632 409.0084 409.5077 0.0766 -1.0000 -1.0000 4202439 1572975756.50 1.9616 1.9635 409.1181 409.6173 0.0766 -1.0000 -1.0000 4202486 1572975756.60 1.9621 1.9641 409.1289 409.6285 0.0766 -1.0000 -1.0000 4202533 1572975756.70 1.9615 1.9635 409.1692 409.6695 0.0768 -1.0000 -1.0000 4202595 1572975756.80 1.9613 1.9633 409.1469 409.6473 0.0767 -1.0000 -1.0000 4202626 1572975756.90 1.9614 1.9634 409.1412 409.6413 0.0767 -1.0000 -1.0000 4202673 1572975757.00 1.9606 1.9626 409.2680 409.7679 0.0766 -1.0000 -1.0000 4202736 1572975757.10 1.9606 1.9625 409.3036 409.8039 0.0767 -1.0000 -1.0000 4202782 1572975757.20 1.9610 1.9629 409.2787 409.7794 0.0767 -1.0000 -1.0000 4202830 1572975757.30 1.9612 1.9632 409.1825 409.6827 0.0767 -1.0000 -1.0000 4202876 1572975757.40 1.9618 1.9638 409.1409 409.6407 0.0766 -1.0000 -1.0000 4203407 1572975757.50 1.9617 1.9637 409.0944 409.5959 0.0769 -1.0000 -1.0000 4203454 1572975757.60 1.9612 1.9632 409.0821 409.5822 0.0767 -1.0000 -1.0000 4203517 1572975757.70 1.9609 1.9629 409.0810 409.5811 0.0767 -1.0000 -1.0000 4203564 1572975757.80 1.9608 1.9627 409.1353 409.6350 0.0766 -1.0000 -1.0000 4203611 1572975757.90 1.9614 1.9634 409.0919 409.5916 0.0766 -1.0000 -1.0000 4203657 1572975758.00 1.9613 1.9632 409.1245 409.6251 0.0767 -1.0000 -1.0000 4203704 1572975758.10 1.9607 1.9626 409.2386 409.7386 0.0767 -1.0000 -1.0000 4203751 1572975758.20 1.9606 1.9626 409.2840 409.7840 0.0766 -1.0000 -1.0000 4203798 1572975758.30 1.9607 1.9627 409.2704 409.7705 0.0766 -1.0000 -1.0000 4203861 1572975758.40 1.9612 1.9632 409.3194 409.8193 0.0766 -1.0000 -1.0000 4204157 1572975758.50 1.9611 1.9630 409.2455 409.7457 0.0767 -1.0000 -1.0000 4204220 1572975758.60 1.9611 1.9630 409.2589 409.7592 0.0767 -1.0000 -1.0000 4204267 1572975758.70 1.9611 1.9631 409.2442 409.7445 0.0767 -1.0000 -1.0000 4204314 1572975758.80 1.9617 1.9636 409.1946 409.6949 0.0767 -1.0000 -1.0000 4204361 1572975758.90 1.9619 1.9639 409.1685 409.6680 0.0766 -1.0000 -1.0000 4204627 1572975759.00 1.9613 1.9633 409.1051 409.6050 0.0767 -1.0000 -1.0000 4204673 1572975759.10 1.9615 1.9635 409.1178 409.6184 0.0767 -1.0000 -1.0000 4204720 1572975759.20 1.9614 1.9634 409.1466 409.6465 0.0768 -1.0000 -1.0000 4204767 1572975759.30 1.9616 1.9636 409.2256 409.7264 0.0767 -1.0000 -1.0000 4204830 1572975759.40 1.9613 1.9632 409.2057 409.7051 0.0766 -1.0000 -1.0000 4205142 1572975759.50 1.9599 1.9619 409.2624 409.7625 0.0767 -1.0000 -1.0000 4205204 1572975759.60 1.9611 1.9631 409.2638 409.7639 0.0766 -1.0000 -1.0000 4205251 1572975759.70 1.9607 1.9626 409.2490 409.7485 0.0766 -1.0000 -1.0000 4205298 1572975759.80 1.9607 1.9627 409.2426 409.7429 0.0767 -1.0000 -1.0000 4205345 1572975759.90 1.9610 1.9629 409.2671 409.7674 0.0767 -1.0000 -1.0000 4205642 1572975760.00 1.9609 1.9629 409.3669 409.8665 0.0766 -1.0000 -1.0000 4205689 1572975760.10 1.9610 1.9630 409.2613 409.7613 0.0767 -1.0000 -1.0000 4205736 1572975760.20 1.9612 1.9632 409.2666 409.7667 0.0767 -1.0000 -1.0000 4205782 1572975760.30 1.9613 1.9633 409.1405 409.6403 0.0766 -1.0000 -1.0000 4205845 1572975760.40 1.9612 1.9632 409.1784 409.6785 0.0766 -1.0000 -1.0000 4206127 1572975760.50 1.9614 1.9634 409.2216 409.7212 0.0766 -1.0000 -1.0000 4206173 1572975760.60 1.9609 1.9629 409.2705 409.7699 0.0765 -1.0000 -1.0000 4206220 1572975760.70 1.9608 1.9627 409.2689 409.7695 0.0767 -1.0000 -1.0000 4206282 1572975760.80 1.9606 1.9626 409.3002 409.8012 0.0768 -1.0000 -1.0000 4206314 1572975760.90 1.9606 1.9626 409.3772 409.8773 0.0766 -1.0000 -1.0000 4206642 1572975761.00 1.9604 1.9624 409.2742 409.7749 0.0767 -1.0000 -1.0000 4206689 1572975761.10 1.9612 1.9632 409.1702 409.6705 0.0767 -1.0000 -1.0000 4206736 1572975761.20 1.9608 1.9628 409.2506 409.7510 0.0767 -1.0000 -1.0000 4206782 1572975761.30 1.9606 1.9626 409.2124 409.7127 0.0767 -1.0000 -1.0000 4206845 1572975761.40 1.9615 1.9635 409.1321 409.6326 0.0767 -1.0000 -1.0000 4207689 1572975761.50 1.9614 1.9634 409.0924 409.5934 0.0768 -1.0000 -1.0000 4207736 1572975761.60 1.9615 1.9635 409.1129 409.6118 0.0766 -1.0000 -1.0000 4207782 1572975761.70 1.9615 1.9635 409.1824 409.6823 0.0766 -1.0000 -1.0000 4207845 1572975761.80 1.9603 1.9623 409.2672 409.7682 0.0768 -1.0000 -1.0000 4207876 1572975761.90 1.9608 1.9627 409.2429 409.7432 0.0767 -1.0000 -1.0000 4207939 1572975762.00 1.9603 1.9622 409.2668 409.7674 0.0768 -1.0000 -1.0000 4207986 1572975762.10 1.9612 1.9632 409.2132 409.7127 0.0766 -1.0000 -1.0000 4208033 1572975762.20 1.9613 1.9633 409.2020 409.7015 0.0765 -1.0000 -1.0000 4208079 1572975762.30 1.9616 1.9635 409.1506 409.6509 0.0768 -1.0000 -1.0000 4208126 1572975762.40 1.9617 1.9637 409.0781 409.5793 0.0768 -1.0000 -1.0000 4208173 1572975762.50 1.9618 1.9638 409.1109 409.6111 0.0767 -1.0000 -1.0000 4208376 1572975762.60 1.9612 1.9632 409.0756 409.5753 0.0766 -1.0000 -1.0000 4208439 1572975762.70 1.9605 1.9624 409.0742 409.5747 0.0767 -1.0000 -1.0000 4208486 1572975762.80 1.9615 1.9635 409.1877 409.6874 0.0766 -1.0000 -1.0000 4208533 1572975762.90 1.9606 1.9626 409.1965 409.6972 0.0769 -1.0000 -1.0000 4208579 1572975763.00 1.9606 1.9626 409.2604 409.7607 0.0767 -1.0000 -1.0000 4208876 1572975763.10 1.9612 1.9631 409.2209 409.7215 0.0767 -1.0000 -1.0000 4208923 1572975763.20 1.9608 1.9628 409.2663 409.7664 0.0767 -1.0000 -1.0000 4208970 1572975763.30 1.9615 1.9635 409.1845 409.6851 0.0767 -1.0000 -1.0000 4209033 1572975763.40 1.9605 1.9625 409.2044 409.7044 0.0767 -1.0000 -1.0000 4209064 1572975763.50 1.9614 1.9634 409.0897 409.5900 0.0767 -1.0000 -1.0000 4209392 1572975763.60 1.9611 1.9631 409.1576 409.6575 0.0767 -1.0000 -1.0000 4209439 1572975763.70 1.9609 1.9629 409.1814 409.6816 0.0767 -1.0000 -1.0000 4209486 1572975763.80 1.9617 1.9637 409.1224 409.6231 0.0768 -1.0000 -1.0000 4209533 1572975763.90 1.9612 1.9632 409.1404 409.6405 0.0767 -1.0000 -1.0000 4209579 1572975764.00 1.9606 1.9626 409.1953 409.6965 0.0768 -1.0000 -1.0000 4209642 1572975764.10 1.9608 1.9628 409.2858 409.7863 0.0767 -1.0000 -1.0000 4209673 1572975764.20 1.9604 1.9623 409.3315 409.8324 0.0767 -1.0000 -1.0000 4209736 1572975764.30 1.9612 1.9632 409.3433 409.8443 0.0768 -1.0000 -1.0000 4209782 1572975764.40 1.9609 1.9629 409.3144 409.8156 0.0768 -1.0000 -1.0000 4209830 1572975764.50 1.9598 1.9618 409.2608 409.7615 0.0768 -1.0000 -1.0000 4209939 1572975764.60 1.9612 1.9632 409.2167 409.7183 0.0769 -1.0000 -1.0000 4209986 1572975764.70 1.9610 1.9630 409.2907 409.7910 0.0767 -1.0000 -1.0000 4210033 1572975764.80 1.9621 1.9641 409.1105 409.6111 0.0768 -1.0000 -1.0000 4210079 1572975764.90 1.9613 1.9632 409.1119 409.6127 0.0768 -1.0000 -1.0000 4210127 1572975765.00 1.9617 1.9637 409.0834 409.5839 0.0767 -1.0000 -1.0000 4210392 1572975765.10 1.9616 1.9635 409.2051 409.7053 0.0767 -1.0000 -1.0000 4210439 1572975765.20 1.9616 1.9635 409.0960 409.5963 0.0767 -1.0000 -1.0000 4210486 1572975765.30 1.9611 1.9631 409.1521 409.6530 0.0768 -1.0000 -1.0000 4210548 1572975765.40 1.9609 1.9629 409.1581 409.6584 0.0767 -1.0000 -1.0000 4210579 1572975765.50 1.9607 1.9627 409.2676 409.7681 0.0767 -1.0000 -1.0000 4211157 1572975765.60 1.9604 1.9624 409.2613 409.7623 0.0768 -1.0000 -1.0000 4211220 1572975765.70 1.9605 1.9624 409.3141 409.8147 0.0767 -1.0000 -1.0000 4211267 1572975765.80 1.9610 1.9630 409.1414 409.6419 0.0767 -1.0000 -1.0000 4211314 1572975765.90 1.9618 1.9637 409.1804 409.6805 0.0766 -1.0000 -1.0000 4211361 1572975766.00 1.9616 1.9635 409.2214 409.7213 0.0767 -1.0000 -1.0000 4211423 1572975766.10 1.9609 1.9629 409.2820 409.7818 0.0766 -1.0000 -1.0000 4211673 1572975766.20 1.9619 1.9639 409.1024 409.6026 0.0767 -1.0000 -1.0000 4211736 1572975766.30 1.9622 1.9642 409.1575 409.6583 0.0768 -1.0000 -1.0000 4211782 1572975766.40 1.9622 1.9642 409.0974 409.5981 0.0768 -1.0000 -1.0000 4211830 1572975766.50 1.9624 1.9643 409.1271 409.6276 0.0767 -1.0000 -1.0000 4211876 1572975766.60 1.9617 1.9637 409.0744 409.5758 0.0770 -1.0000 -1.0000 4212189 1572975766.70 1.9616 1.9636 409.0881 409.5880 0.0767 -1.0000 -1.0000 4212236 1572975766.80 1.9624 1.9644 409.0853 409.5856 0.0768 -1.0000 -1.0000 4212282 1572975766.90 1.9615 1.9634 409.1431 409.6443 0.0768 -1.0000 -1.0000 4212330 1572975767.00 1.9613 1.9633 409.2616 409.7621 0.0768 -1.0000 -1.0000 4212376 1572975767.10 1.9601 1.9621 409.2637 409.7655 0.0768 -1.0000 -1.0000 4213173 1572975767.20 1.9604 1.9624 409.2946 409.7947 0.0766 -1.0000 -1.0000 4213236 1572975767.30 1.9607 1.9627 409.2746 409.7746 0.0767 -1.0000 -1.0000 4213282 1572975767.40 1.9616 1.9636 409.1988 409.6993 0.0767 -1.0000 -1.0000 4213329 1572975767.50 1.9611 1.9631 409.2752 409.7767 0.0769 -1.0000 -1.0000 4213376 1572975767.60 1.9612 1.9632 409.2892 409.7893 0.0767 -1.0000 -1.0000 4213423 1572975767.70 1.9614 1.9633 409.2081 409.7088 0.0768 -1.0000 -1.0000 4213486 1572975767.80 1.9614 1.9634 409.1145 409.6152 0.0768 -1.0000 -1.0000 4213517 1572975767.90 1.9616 1.9636 409.1304 409.6309 0.0767 -1.0000 -1.0000 4213579 1572975768.00 1.9618 1.9638 409.0592 409.5601 0.0768 -1.0000 -1.0000 4213626 1572975768.10 1.9617 1.9637 409.1867 409.6872 0.0767 -1.0000 -1.0000 4213876 1572975768.20 1.9604 1.9623 409.2140 409.7137 0.0766 -1.0000 -1.0000 4213923 1572975768.30 1.9608 1.9627 409.2233 409.7234 0.0767 -1.0000 -1.0000 4213970 1572975768.40 1.9605 1.9625 409.2563 409.7577 0.0769 -1.0000 -1.0000 4214017 1572975768.50 1.9605 1.9625 409.2721 409.7739 0.0769 -1.0000 -1.0000 4214064 1572975768.60 1.9602 1.9622 409.2745 409.7755 0.0768 -1.0000 -1.0000 4214392 1572975768.70 1.9614 1.9634 409.2197 409.7212 0.0769 -1.0000 -1.0000 4214439 1572975768.80 1.9611 1.9631 409.3930 409.8946 0.0768 -1.0000 -1.0000 4214470 1572975768.90 1.9609 1.9629 409.2123 409.7130 0.0768 -1.0000 -1.0000 4214533 1572975769.00 1.9608 1.9628 409.1503 409.6508 0.0767 -1.0000 -1.0000 4214579 1572975769.10 1.9613 1.9633 409.1720 409.6725 0.0768 -1.0000 -1.0000 4214892 1572975769.20 1.9613 1.9633 409.1561 409.6574 0.0769 -1.0000 -1.0000 4214939 1572975769.30 1.9615 1.9635 409.1168 409.6172 0.0767 -1.0000 -1.0000 4214986 1572975769.40 1.9610 1.9629 409.0657 409.5654 0.0767 -1.0000 -1.0000 4215033 1572975769.50 1.9607 1.9627 409.1910 409.6920 0.0768 -1.0000 -1.0000 4215095 1572975769.60 1.9607 1.9627 409.2470 409.7474 0.0767 -1.0000 -1.0000 4215392 1572975769.70 1.9606 1.9625 409.1936 409.6940 0.0768 -1.0000 -1.0000 4215439 1572975769.80 1.9610 1.9630 409.1950 409.6956 0.0767 -1.0000 -1.0000 4215486 1572975769.90 1.9610 1.9630 409.3101 409.8110 0.0768 -1.0000 -1.0000 4215533 1572975770.00 1.9615 1.9634 409.1419 409.6424 0.0767 -1.0000 -1.0000 4215579 1572975770.10 1.9614 1.9634 409.1943 409.6947 0.0767 -1.0000 -1.0000 4215892 1572975770.20 1.9616 1.9636 409.1505 409.6508 0.0767 -1.0000 -1.0000 4215954 1572975770.30 1.9611 1.9631 409.1461 409.6464 0.0766 -1.0000 -1.0000 4216001 1572975770.40 1.9609 1.9629 409.0874 409.5870 0.0766 -1.0000 -1.0000 4216048 1572975770.50 1.9612 1.9632 409.0532 409.5545 0.0768 -1.0000 -1.0000 4216095 1572975770.60 1.9608 1.9628 409.0674 409.5675 0.0768 -1.0000 -1.0000 4216157 1572975770.70 1.9609 1.9629 409.1686 409.6694 0.0768 -1.0000 -1.0000 4216204 1572975770.80 1.9614 1.9634 409.1586 409.6588 0.0768 -1.0000 -1.0000 4216251 1572975770.90 1.9609 1.9629 409.1985 409.6991 0.0767 -1.0000 -1.0000 4216298 1572975771.00 1.9604 1.9624 409.1601 409.6604 0.0767 -1.0000 -1.0000 4216345 1572975771.10 1.9609 1.9628 409.2124 409.7133 0.0768 -1.0000 -1.0000 4216907 1572975771.20 1.9599 1.9619 409.1951 409.6962 0.0768 -1.0000 -1.0000 4216954 1572975771.30 1.9603 1.9623 409.2536 409.7551 0.0769 -1.0000 -1.0000 4217017 1572975771.40 1.9603 1.9623 409.2072 409.7084 0.0768 -1.0000 -1.0000 4217048 1572975771.50 1.9620 1.9640 409.1036 409.6046 0.0769 -1.0000 -1.0000 4217111 1572975771.60 1.9610 1.9630 409.1268 409.6274 0.0768 -1.0000 -1.0000 4217157 1572975771.70 1.9622 1.9642 409.0207 409.5215 0.0768 -1.0000 -1.0000 4217423 1572975771.80 1.9612 1.9632 409.0625 409.5625 0.0766 -1.0000 -1.0000 4217470 1572975771.90 1.9616 1.9636 409.2557 409.7562 0.0767 -1.0000 -1.0000 4217517 1572975772.00 1.9609 1.9629 409.1214 409.6219 0.0767 -1.0000 -1.0000 4217564 1572975772.10 1.9609 1.9629 409.1397 409.6397 0.0767 -1.0000 -1.0000 4217611 1572975772.20 1.9605 1.9625 409.1377 409.6379 0.0767 -1.0000 -1.0000 4217923 1572975772.30 1.9614 1.9634 409.1777 409.6782 0.0768 -1.0000 -1.0000 4217970 1572975772.40 1.9611 1.9630 409.1724 409.6728 0.0767 -1.0000 -1.0000 4218017 1572975772.50 1.9606 1.9626 409.1884 409.6891 0.0768 -1.0000 -1.0000 4218064 1572975772.60 1.9610 1.9630 409.1632 409.6640 0.0767 -1.0000 -1.0000 4218127 1572975772.70 1.9608 1.9628 409.2038 409.7040 0.0767 -1.0000 -1.0000 4218392 1572975772.80 1.9610 1.9629 409.2020 409.7028 0.0768 -1.0000 -1.0000 4218423 1572975772.90 1.9615 1.9634 409.0666 409.5673 0.0767 -1.0000 -1.0000 4218486 1572975773.00 1.9611 1.9631 409.1723 409.6728 0.0767 -1.0000 -1.0000 4218533 1572975773.10 1.9609 1.9629 409.1403 409.6409 0.0768 -1.0000 -1.0000 4218579 1572975773.20 1.9607 1.9626 409.0688 409.5700 0.0768 -1.0000 -1.0000 4218892 1572975773.30 1.9607 1.9627 409.0414 409.5412 0.0767 -1.0000 -1.0000 4218954 1572975773.40 1.9608 1.9628 408.9993 409.4998 0.0767 -1.0000 -1.0000 4218986 1572975773.50 1.9613 1.9633 408.9884 409.4885 0.0767 -1.0000 -1.0000 4219048 1572975773.60 1.9618 1.9638 409.0863 409.5863 0.0766 -1.0000 -1.0000 4219095 1572975773.70 1.9601 1.9620 409.2280 409.7277 0.0766 -1.0000 -1.0000 4219704 1572975773.80 1.9606 1.9626 409.2142 409.7147 0.0768 -1.0000 -1.0000 4219751 1572975773.90 1.9610 1.9629 409.2825 409.7835 0.0768 -1.0000 -1.0000 4219798 1572975774.00 1.9609 1.9629 409.2007 409.7020 0.0768 -1.0000 -1.0000 4219845 1572975774.10 1.9608 1.9628 409.2419 409.7437 0.0769 -1.0000 -1.0000 4219892 1572975774.20 1.9610 1.9630 409.2140 409.7150 0.0769 -1.0000 -1.0000 4220157 1572975774.30 1.9605 1.9624 409.1593 409.6609 0.0769 -1.0000 -1.0000 4220204 1572975774.40 1.9617 1.9637 409.1146 409.6154 0.0768 -1.0000 -1.0000 4220251 1572975774.50 1.9624 1.9644 409.0604 409.5613 0.0769 -1.0000 -1.0000 4220298 1572975774.60 1.9620 1.9640 409.0927 409.5935 0.0767 -1.0000 -1.0000 4220345 1572975774.70 1.9617 1.9637 409.0322 409.5333 0.0768 -1.0000 -1.0000 4220407 1572975774.80 1.9613 1.9633 409.0888 409.5888 0.0767 -1.0000 -1.0000 4220657 1572975774.90 1.9614 1.9633 409.2026 409.7040 0.0769 -1.0000 -1.0000 4220704 1572975775.00 1.9613 1.9632 409.2663 409.7664 0.0766 -1.0000 -1.0000 4220751 1572975775.10 1.9603 1.9623 409.1688 409.6700 0.0768 -1.0000 -1.0000 4220798 1572975775.20 1.9609 1.9629 409.2406 409.7422 0.0769 -1.0000 -1.0000 4220845 1572975775.30 1.9611 1.9631 409.2544 409.7553 0.0768 -1.0000 -1.0000 4221111 1572975775.40 1.9610 1.9630 409.2240 409.7247 0.0768 -1.0000 -1.0000 4221157 1572975775.50 1.9617 1.9637 409.1880 409.6892 0.0769 -1.0000 -1.0000 4221204 1572975775.60 1.9612 1.9632 409.1643 409.6662 0.0769 -1.0000 -1.0000 4221267 1572975775.70 1.9619 1.9639 409.0893 409.5909 0.0769 -1.0000 -1.0000 4221314 1572975775.80 1.9614 1.9634 409.1337 409.6346 0.0767 -1.0000 -1.0000 4221627 1572975775.90 1.9615 1.9635 409.1132 409.6130 0.0766 -1.0000 -1.0000 4221673 1572975776.00 1.9619 1.9639 409.0390 409.5393 0.0769 -1.0000 -1.0000 4221720 1572975776.10 1.9617 1.9637 409.0510 409.5522 0.0768 -1.0000 -1.0000 4221767 1572975776.20 1.9611 1.9631 409.1576 409.6588 0.0768 -1.0000 -1.0000 4221814 1572975776.30 1.9603 1.9622 409.1933 409.6940 0.0768 -1.0000 -1.0000 4222142 1572975776.40 1.9613 1.9632 409.1858 409.6866 0.0768 -1.0000 -1.0000 4222189 1572975776.50 1.9612 1.9632 409.2145 409.7157 0.0769 -1.0000 -1.0000 4222236 1572975776.60 1.9609 1.9629 409.2599 409.7611 0.0768 -1.0000 -1.0000 4222282 1572975776.70 1.9612 1.9631 409.1817 409.6816 0.0766 -1.0000 -1.0000 4222345 1572975776.80 1.9611 1.9631 409.1562 409.6577 0.0769 -1.0000 -1.0000 4223173 1572975776.90 1.9610 1.9630 409.2274 409.7287 0.0768 -1.0000 -1.0000 4223220 1572975777.00 1.9612 1.9632 409.0561 409.5571 0.0768 -1.0000 -1.0000 4223282 1572975777.10 1.9615 1.9635 409.0249 409.5259 0.0768 -1.0000 -1.0000 4223314 1572975777.20 1.9609 1.9629 409.0660 409.5667 0.0768 -1.0000 -1.0000 4223376 1572975777.30 1.9615 1.9635 409.0809 409.5827 0.0770 -1.0000 -1.0000 4223423 1572975777.40 1.9605 1.9625 409.1465 409.6468 0.0767 -1.0000 -1.0000 4223470 1572975777.50 1.9611 1.9631 409.1689 409.6698 0.0768 -1.0000 -1.0000 4223517 1572975777.60 1.9607 1.9627 409.1741 409.6743 0.0767 -1.0000 -1.0000 4223564 1572975777.70 1.9609 1.9628 409.2747 409.7755 0.0768 -1.0000 -1.0000 4223626 1572975777.80 1.9608 1.9627 409.3018 409.8039 0.0769 -1.0000 -1.0000 4223907 1572975777.90 1.9606 1.9626 409.2086 409.7090 0.0767 -1.0000 -1.0000 4223954 1572975778.00 1.9612 1.9632 409.2138 409.7148 0.0768 -1.0000 -1.0000 4224017 1572975778.10 1.9607 1.9627 409.1745 409.6759 0.0769 -1.0000 -1.0000 4224048 1572975778.20 1.9613 1.9632 409.0971 409.5981 0.0768 -1.0000 -1.0000 4224111 1572975778.30 1.9615 1.9635 409.0895 409.5910 0.0769 -1.0000 -1.0000 4224157 1572975778.40 1.9622 1.9642 409.0881 409.5890 0.0768 -1.0000 -1.0000 4224204 1572975778.50 1.9611 1.9631 409.0548 409.5557 0.0768 -1.0000 -1.0000 4224251 1572975778.60 1.9612 1.9632 409.0317 409.5328 0.0768 -1.0000 -1.0000 4224298 1572975778.70 1.9619 1.9638 409.1042 409.6052 0.0768 -1.0000 -1.0000 4224361 1572975778.80 1.9612 1.9631 409.1199 409.6206 0.0768 -1.0000 -1.0000 4224392 1572975778.90 1.9606 1.9626 409.1935 409.6947 0.0768 -1.0000 -1.0000 4224454 1572975779.00 1.9611 1.9630 409.2566 409.7583 0.0769 -1.0000 -1.0000 4224501 1572975779.10 1.9608 1.9628 409.1950 409.6957 0.0768 -1.0000 -1.0000 4224548 1572975779.20 1.9609 1.9628 409.2191 409.7198 0.0768 -1.0000 -1.0000 4224595 1572975779.30 1.9610 1.9629 409.1386 409.6394 0.0768 -1.0000 -1.0000 4224642 1572975779.40 1.9617 1.9637 409.0692 409.5698 0.0768 -1.0000 -1.0000 4224907 1572975779.50 1.9617 1.9637 409.0902 409.5919 0.0769 -1.0000 -1.0000 4224954 1572975779.60 1.9618 1.9638 409.1247 409.6257 0.0768 -1.0000 -1.0000 4225017 1572975779.70 1.9611 1.9630 409.1432 409.6445 0.0768 -1.0000 -1.0000 4225064 1572975779.80 1.9602 1.9622 409.1380 409.6376 0.0766 -1.0000 -1.0000 4225095 1572975779.90 1.9604 1.9623 409.0697 409.5702 0.0768 -1.0000 -1.0000 4225439 1572975780.00 1.9613 1.9633 409.2813 409.7830 0.0768 -1.0000 -1.0000 4225486 1572975780.10 1.9597 1.9617 409.1878 409.6884 0.0768 -1.0000 -1.0000 4225533 1572975780.20 1.9604 1.9624 409.1522 409.6533 0.0769 -1.0000 -1.0000 4225579 1572975780.30 1.9605 1.9625 409.1575 409.6589 0.0768 -1.0000 -1.0000 4225642 1572975780.40 1.9609 1.9628 409.0920 409.5932 0.0769 -1.0000 -1.0000 4226407 1572975780.50 1.9611 1.9631 409.0311 409.5314 0.0767 -1.0000 -1.0000 4226454 1572975780.60 1.9608 1.9627 409.0452 409.5466 0.0769 -1.0000 -1.0000 4226517 1572975780.70 1.9609 1.9628 409.0828 409.5841 0.0768 -1.0000 -1.0000 4226564 1572975780.80 1.9605 1.9625 409.1408 409.6413 0.0768 -1.0000 -1.0000 4226611 1572975780.90 1.9613 1.9632 409.1897 409.6911 0.0768 -1.0000 -1.0000 4226657 1572975781.00 1.9612 1.9631 409.1796 409.6814 0.0770 -1.0000 -1.0000 4226704 1572975781.10 1.9612 1.9632 409.3759 409.8766 0.0768 -1.0000 -1.0000 4226751 1572975781.20 1.9608 1.9628 409.2837 409.7851 0.0769 -1.0000 -1.0000 4226798 1572975781.30 1.9607 1.9627 409.1910 409.6911 0.0766 -1.0000 -1.0000 4226861 1572975781.40 1.9607 1.9627 409.2265 409.7282 0.0769 -1.0000 -1.0000 4227157 1572975781.50 1.9615 1.9635 409.0449 409.5464 0.0769 -1.0000 -1.0000 4227204 1572975781.60 1.9620 1.9640 409.0200 409.5202 0.0766 -1.0000 -1.0000 4227267 1572975781.70 1.9607 1.9627 409.1027 409.6029 0.0768 -1.0000 -1.0000 4227314 1572975781.80 1.9610 1.9630 409.0136 409.5149 0.0769 -1.0000 -1.0000 4227361 1572975781.90 1.9611 1.9631 409.0190 409.5204 0.0769 -1.0000 -1.0000 4227657 1572975782.00 1.9614 1.9633 408.9716 409.4727 0.0768 -1.0000 -1.0000 4227720 1572975782.10 1.9618 1.9638 409.0416 409.5427 0.0769 -1.0000 -1.0000 4227751 1572975782.20 1.9615 1.9635 409.1597 409.6610 0.0769 -1.0000 -1.0000 4227814 1572975782.30 1.9608 1.9628 409.2124 409.7152 0.0770 -1.0000 -1.0000 4227861 1572975782.40 1.9610 1.9630 409.2693 409.7703 0.0767 -1.0000 -1.0000 4227907 1572975782.50 1.9613 1.9633 409.2133 409.7136 0.0767 -1.0000 -1.0000 4228157 1572975782.60 1.9614 1.9634 409.2335 409.7345 0.0767 -1.0000 -1.0000 4228220 1572975782.70 1.9608 1.9627 409.2462 409.7462 0.0767 -1.0000 -1.0000 4228267 1572975782.80 1.9611 1.9630 409.1851 409.6864 0.0769 -1.0000 -1.0000 4228314 1572975782.90 1.9615 1.9635 409.1400 409.6412 0.0769 -1.0000 -1.0000 4228361 1572975783.00 1.9616 1.9636 409.0601 409.5610 0.0768 -1.0000 -1.0000 4228689 1572975783.10 1.9624 1.9644 409.1541 409.6554 0.0769 -1.0000 -1.0000 4228720 1572975783.20 1.9623 1.9643 409.0764 409.5770 0.0767 -1.0000 -1.0000 4228782 1572975783.30 1.9617 1.9637 409.0093 409.5096 0.0768 -1.0000 -1.0000 4228830 1572975783.40 1.9618 1.9638 409.0887 409.5900 0.0769 -1.0000 -1.0000 4228876 1572975783.50 1.9614 1.9634 409.1185 409.6196 0.0768 -1.0000 -1.0000 4229157 1572975783.60 1.9615 1.9635 409.1216 409.6232 0.0769 -1.0000 -1.0000 4229220 1572975783.70 1.9610 1.9630 409.2237 409.7243 0.0767 -1.0000 -1.0000 4229282 1572975783.80 1.9608 1.9628 409.2540 409.7543 0.0768 -1.0000 -1.0000 4229314 1572975783.90 1.9618 1.9637 409.1418 409.6428 0.0767 -1.0000 -1.0000 4229376 1572975784.00 1.9618 1.9638 409.1392 409.6401 0.0768 -1.0000 -1.0000 4229892 1572975784.10 1.9618 1.9637 409.1663 409.6675 0.0768 -1.0000 -1.0000 4229939 1572975784.20 1.9618 1.9638 409.0940 409.5949 0.0768 -1.0000 -1.0000 4229986 1572975784.30 1.9618 1.9638 409.0367 409.5382 0.0769 -1.0000 -1.0000 4230032 1572975784.40 1.9614 1.9634 409.0452 409.5461 0.0768 -1.0000 -1.0000 4230079 1572975784.50 1.9614 1.9633 409.0345 409.5349 0.0767 -1.0000 -1.0000 4230392 1572975784.60 1.9612 1.9632 409.0468 409.5471 0.0768 -1.0000 -1.0000 4230439 1572975784.70 1.9610 1.9630 409.0638 409.5650 0.0768 -1.0000 -1.0000 4230501 1572975784.80 1.9613 1.9633 409.1349 409.6352 0.0767 -1.0000 -1.0000 4230533 1572975784.90 1.9609 1.9629 409.2414 409.7436 0.0770 -1.0000 -1.0000 4230579 1572975785.00 1.9613 1.9633 409.3051 409.8069 0.0769 -1.0000 -1.0000 4230892 1572975785.10 1.9611 1.9631 409.2513 409.7525 0.0768 -1.0000 -1.0000 4230939 1572975785.20 1.9622 1.9642 409.2333 409.7340 0.0768 -1.0000 -1.0000 4230986 1572975785.30 1.9611 1.9630 409.2788 409.7789 0.0766 -1.0000 -1.0000 4231048 1572975785.40 1.9608 1.9628 409.2988 409.8003 0.0769 -1.0000 -1.0000 4231079 1572975785.50 1.9610 1.9630 409.2602 409.7615 0.0769 -1.0000 -1.0000 4231392 1572975785.60 1.9613 1.9632 409.1892 409.6903 0.0768 -1.0000 -1.0000 4231439 1572975785.70 1.9615 1.9635 409.2455 409.7464 0.0768 -1.0000 -1.0000 4231501 1572975785.80 1.9610 1.9630 409.2650 409.7660 0.0768 -1.0000 -1.0000 4231548 1572975785.90 1.9615 1.9634 409.1646 409.6650 0.0767 -1.0000 -1.0000 4231595 1572975786.00 1.9622 1.9642 409.0701 409.5717 0.0769 -1.0000 -1.0000 4231907 1572975786.10 1.9612 1.9632 409.0207 409.5218 0.0769 -1.0000 -1.0000 4231939 1572975786.20 1.9616 1.9635 409.0824 409.5832 0.0768 -1.0000 -1.0000 4232001 1572975786.30 1.9615 1.9635 409.1523 409.6536 0.0769 -1.0000 -1.0000 4232048 1572975786.40 1.9617 1.9637 409.1727 409.6744 0.0769 -1.0000 -1.0000 4232095 1572975786.50 1.9614 1.9634 409.2448 409.7459 0.0768 -1.0000 -1.0000 4232142 1572975786.60 1.9616 1.9636 409.2407 409.7421 0.0769 -1.0000 -1.0000 4232532 1572975786.70 1.9612 1.9632 409.3131 409.8159 0.0770 -1.0000 -1.0000 4232579 1572975786.80 1.9614 1.9634 409.1737 409.6754 0.0769 -1.0000 -1.0000 4232626 1572975786.90 1.9613 1.9633 409.1460 409.6478 0.0769 -1.0000 -1.0000 4232673 1572975787.00 1.9612 1.9632 409.1660 409.6675 0.0769 -1.0000 -1.0000 4232720 1572975787.10 1.9619 1.9638 409.1090 409.6099 0.0768 -1.0000 -1.0000 4232782 1572975787.20 1.9622 1.9642 409.1105 409.6118 0.0770 -1.0000 -1.0000 4232830 1572975787.30 1.9629 1.9649 409.0700 409.5728 0.0770 -1.0000 -1.0000 4232876 1572975787.40 1.9622 1.9641 409.0599 409.5599 0.0766 -1.0000 -1.0000 4232923 1572975787.50 1.9620 1.9640 409.1190 409.6201 0.0768 -1.0000 -1.0000 4232970 1572975787.60 1.9614 1.9634 409.1444 409.6456 0.0769 -1.0000 -1.0000 4233142 1572975787.70 1.9608 1.9628 409.2020 409.7039 0.0769 -1.0000 -1.0000 4233189 1572975787.80 1.9607 1.9627 409.1865 409.6879 0.0769 -1.0000 -1.0000 4233236 1572975787.90 1.9617 1.9637 409.2262 409.7276 0.0768 -1.0000 -1.0000 4233282 1572975788.00 1.9603 1.9623 409.2978 409.8000 0.0769 -1.0000 -1.0000 4233329 1572975788.10 1.9614 1.9634 409.2180 409.7190 0.0768 -1.0000 -1.0000 4233907 1572975788.20 1.9616 1.9636 409.1465 409.6480 0.0770 -1.0000 -1.0000 4233954 1572975788.30 1.9615 1.9635 409.1594 409.6609 0.0769 -1.0000 -1.0000 4234017 1572975788.40 1.9612 1.9632 409.0794 409.5805 0.0769 -1.0000 -1.0000 4234048 1572975788.50 1.9614 1.9634 409.0790 409.5809 0.0770 -1.0000 -1.0000 4234111 1572975788.60 1.9616 1.9636 409.1062 409.6079 0.0769 -1.0000 -1.0000 4234157 1572975788.70 1.9614 1.9634 409.1348 409.6365 0.0770 -1.0000 -1.0000 4234204 1572975788.80 1.9612 1.9632 409.1125 409.6148 0.0770 -1.0000 -1.0000 4234251 1572975788.90 1.9607 1.9627 409.1825 409.6838 0.0769 -1.0000 -1.0000 4234298 1572975789.00 1.9609 1.9628 409.1776 409.6789 0.0768 -1.0000 -1.0000 4234361 1572975789.10 1.9609 1.9629 409.2338 409.7350 0.0769 -1.0000 -1.0000 4234673 1572975789.20 1.9607 1.9626 409.2487 409.7507 0.0769 -1.0000 -1.0000 4234720 1572975789.30 1.9605 1.9625 409.2802 409.7818 0.0769 -1.0000 -1.0000 4234767 1572975789.40 1.9610 1.9630 409.1901 409.6905 0.0767 -1.0000 -1.0000 4234814 1572975789.50 1.9612 1.9632 409.1519 409.6536 0.0769 -1.0000 -1.0000 4234861 1572975789.60 1.9619 1.9639 409.1024 409.6036 0.0769 -1.0000 -1.0000 4235376 1572975789.70 1.9612 1.9632 409.1411 409.6417 0.0767 -1.0000 -1.0000 4235439 1572975789.80 1.9616 1.9636 409.1346 409.6359 0.0769 -1.0000 -1.0000 4235470 1572975789.90 1.9616 1.9636 409.1334 409.6344 0.0768 -1.0000 -1.0000 4235533 1572975790.00 1.9614 1.9634 409.1116 409.6139 0.0770 -1.0000 -1.0000 4235579 1572975790.10 1.9612 1.9632 409.0908 409.5923 0.0769 -1.0000 -1.0000 4235626 1572975790.20 1.9610 1.9630 409.1085 409.6106 0.0770 -1.0000 -1.0000 4236157 1572975790.30 1.9608 1.9628 409.1183 409.6199 0.0769 -1.0000 -1.0000 4236204 1572975790.40 1.9605 1.9625 409.2744 409.7754 0.0769 -1.0000 -1.0000 4236251 1572975790.50 1.9605 1.9625 409.2097 409.7115 0.0769 -1.0000 -1.0000 4236298 1572975790.60 1.9604 1.9623 409.2760 409.7780 0.0769 -1.0000 -1.0000 4236361 1572975790.70 1.9608 1.9628 409.2353 409.7360 0.0768 -1.0000 -1.0000 4236627 1572975790.80 1.9608 1.9628 409.1878 409.6893 0.0769 -1.0000 -1.0000 4236673 1572975790.90 1.9609 1.9629 409.1768 409.6783 0.0769 -1.0000 -1.0000 4236720 1572975791.00 1.9609 1.9628 409.2138 409.7150 0.0769 -1.0000 -1.0000 4236782 1572975791.10 1.9615 1.9635 409.1813 409.6821 0.0768 -1.0000 -1.0000 4236814 1572975791.20 1.9614 1.9633 409.0378 409.5400 0.0770 -1.0000 -1.0000 4236892 1572975791.30 1.9617 1.9637 409.0767 409.5782 0.0769 -1.0000 -1.0000 4236954 1572975791.40 1.9615 1.9635 409.1737 409.6751 0.0769 -1.0000 -1.0000 4236986 1572975791.50 1.9612 1.9632 409.1910 409.6922 0.0768 -1.0000 -1.0000 4237048 1572975791.60 1.9605 1.9625 409.1539 409.6545 0.0768 -1.0000 -1.0000 4237095 1572975791.70 1.9608 1.9628 409.2650 409.7661 0.0768 -1.0000 -1.0000 4237923 1572975791.80 1.9608 1.9628 409.3177 409.8193 0.0769 -1.0000 -1.0000 4237954 1572975791.90 1.9613 1.9633 409.2972 409.7988 0.0769 -1.0000 -1.0000 4238017 1572975792.00 1.9607 1.9627 409.3050 409.8064 0.0769 -1.0000 -1.0000 4238064 1572975792.10 1.9604 1.9624 409.2549 409.7573 0.0769 -1.0000 -1.0000 4238095 1572975792.20 1.9611 1.9631 409.2264 409.7279 0.0769 -1.0000 -1.0000 4238173 1572975792.30 1.9611 1.9631 409.2217 409.7243 0.0770 -1.0000 -1.0000 4238220 1572975792.40 1.9606 1.9626 409.2362 409.7377 0.0769 -1.0000 -1.0000 4238267 1572975792.50 1.9615 1.9635 409.1319 409.6325 0.0768 -1.0000 -1.0000 4238314 1572975792.60 1.9617 1.9637 409.0761 409.5769 0.0769 -1.0000 -1.0000 4238361 1572975792.70 1.9618 1.9637 409.1480 409.6496 0.0768 -1.0000 -1.0000 4238642 1572975792.80 1.9616 1.9636 409.1200 409.6211 0.0768 -1.0000 -1.0000 4238689 1572975792.90 1.9614 1.9633 409.0204 409.5213 0.0769 -1.0000 -1.0000 4238736 1572975793.00 1.9615 1.9635 409.0626 409.5641 0.0769 -1.0000 -1.0000 4238782 1572975793.10 1.9619 1.9639 409.0749 409.5767 0.0769 -1.0000 -1.0000 4238830 1572975793.20 1.9611 1.9631 409.0358 409.5363 0.0768 -1.0000 -1.0000 4238876 1572975793.30 1.9619 1.9639 409.0773 409.5789 0.0770 -1.0000 -1.0000 4238939 1572975793.40 1.9614 1.9634 409.1679 409.6694 0.0769 -1.0000 -1.0000 4238970 1572975793.50 1.9608 1.9627 409.1574 409.6584 0.0768 -1.0000 -1.0000 4239033 1572975793.60 1.9610 1.9630 409.1343 409.6362 0.0770 -1.0000 -1.0000 4239079 1572975793.70 1.9608 1.9628 409.2373 409.7386 0.0768 -1.0000 -1.0000 4239189 1572975793.80 1.9603 1.9623 409.3230 409.8244 0.0769 -1.0000 -1.0000 4239407 1572975793.90 1.9608 1.9628 409.2809 409.7816 0.0767 -1.0000 -1.0000 4239470 1572975794.00 1.9612 1.9632 409.2651 409.7668 0.0768 -1.0000 -1.0000 4239517 1572975794.10 1.9606 1.9625 409.2627 409.7642 0.0769 -1.0000 -1.0000 4239564 1572975794.20 1.9610 1.9630 409.1287 409.6304 0.0769 -1.0000 -1.0000 4239611 1572975794.30 1.9614 1.9634 409.1175 409.6190 0.0769 -1.0000 -1.0000 4239892 1572975794.40 1.9624 1.9644 409.0577 409.5590 0.0769 -1.0000 -1.0000 4239923 1572975794.50 1.9623 1.9643 409.0572 409.5593 0.0770 -1.0000 -1.0000 4239986 1572975794.60 1.9619 1.9639 409.0858 409.5868 0.0769 -1.0000 -1.0000 4240033 1572975794.70 1.9612 1.9631 409.0322 409.5329 0.0767 -1.0000 -1.0000 4240079 1572975794.80 1.9609 1.9629 409.1624 409.6632 0.0768 -1.0000 -1.0000 4240939 1572975794.90 1.9611 1.9631 409.2560 409.7580 0.0769 -1.0000 -1.0000 4240986 1572975795.00 1.9611 1.9630 409.3086 409.8097 0.0767 -1.0000 -1.0000 4241032 1572975795.10 1.9614 1.9634 409.3003 409.8028 0.0771 -1.0000 -1.0000 4241079 1572975795.20 1.9612 1.9631 409.2473 409.7491 0.0769 -1.0000 -1.0000 4241126 1572975795.30 1.9607 1.9627 409.2763 409.7768 0.0767 -1.0000 -1.0000 4241189 1572975795.40 1.9612 1.9631 409.2315 409.7328 0.0768 -1.0000 -1.0000 4241220 1572975795.50 1.9611 1.9630 409.1696 409.6716 0.0769 -1.0000 -1.0000 4241267 1572975795.60 1.9618 1.9638 409.1729 409.6736 0.0767 -1.0000 -1.0000 4241329 1572975795.70 1.9617 1.9636 409.1253 409.6267 0.0768 -1.0000 -1.0000 4241376 1572975795.80 1.9621 1.9640 409.0659 409.5668 0.0769 -1.0000 -1.0000 4241626 1572975795.90 1.9615 1.9635 409.1676 409.6695 0.0770 -1.0000 -1.0000 4241689 1572975796.00 1.9610 1.9630 409.2113 409.7127 0.0768 -1.0000 -1.0000 4241736 1572975796.10 1.9614 1.9633 409.2943 409.7953 0.0767 -1.0000 -1.0000 4241782 1572975796.20 1.9611 1.9631 409.3096 409.8098 0.0767 -1.0000 -1.0000 4241829 1572975796.30 1.9610 1.9630 409.1805 409.6818 0.0769 -1.0000 -1.0000 4242157 1572975796.40 1.9603 1.9623 409.2870 409.7890 0.0769 -1.0000 -1.0000 4242189 1572975796.50 1.9608 1.9628 409.3035 409.8050 0.0769 -1.0000 -1.0000 4242251 1572975796.60 1.9610 1.9629 409.3116 409.8124 0.0768 -1.0000 -1.0000 4242298 1572975796.70 1.9611 1.9631 409.1989 409.7004 0.0769 -1.0000 -1.0000 4242361 1572975796.80 1.9609 1.9629 409.1707 409.6719 0.0768 -1.0000 -1.0000 4242736 1572975796.90 1.9620 1.9639 409.1362 409.6382 0.0769 -1.0000 -1.0000 4242782 1572975797.00 1.9615 1.9635 409.1284 409.6294 0.0768 -1.0000 -1.0000 4242845 1572975797.10 1.9612 1.9632 409.2023 409.7031 0.0768 -1.0000 -1.0000 4242876 1572975797.20 1.9618 1.9638 409.2434 409.7452 0.0769 -1.0000 -1.0000 4242939 1572975797.30 1.9611 1.9631 409.1887 409.6895 0.0768 -1.0000 -1.0000 4243939 1572975797.40 1.9615 1.9634 409.2640 409.7659 0.0770 -1.0000 -1.0000 4244001 1572975797.50 1.9614 1.9633 409.2725 409.7737 0.0768 -1.0000 -1.0000 4244048 1572975797.60 1.9604 1.9623 409.3185 409.8192 0.0768 -1.0000 -1.0000 4244095 1572975797.70 1.9608 1.9628 409.3051 409.8057 0.0767 -1.0000 -1.0000 4244157 1572975797.80 1.9613 1.9633 409.2741 409.7752 0.0769 -1.0000 -1.0000 4244189 1572975797.90 1.9617 1.9637 409.2637 409.7654 0.0769 -1.0000 -1.0000 4244251 1572975798.00 1.9614 1.9634 409.3169 409.8183 0.0768 -1.0000 -1.0000 4244298 1572975798.10 1.9615 1.9635 409.1834 409.6843 0.0768 -1.0000 -1.0000 4244345 1572975798.20 1.9610 1.9630 409.1314 409.6324 0.0768 -1.0000 -1.0000 4244392 1572975798.30 1.9616 1.9636 409.1514 409.6525 0.0769 -1.0000 -1.0000 4244439 1572975798.40 1.9614 1.9634 409.2359 409.7376 0.0768 -1.0000 -1.0000 4244486 1572975798.50 1.9608 1.9627 409.2142 409.7151 0.0768 -1.0000 -1.0000 4244533 1572975798.60 1.9611 1.9631 409.2772 409.7791 0.0769 -1.0000 -1.0000 4244595 1572975798.70 1.9605 1.9625 409.3178 409.8196 0.0769 -1.0000 -1.0000 4244642 1572975798.80 1.9609 1.9629 409.3106 409.8119 0.0768 -1.0000 -1.0000 4244689 1572975798.90 1.9611 1.9631 409.1482 409.6490 0.0769 -1.0000 -1.0000 4244736 1572975799.00 1.9610 1.9630 409.2200 409.7220 0.0769 -1.0000 -1.0000 4244782 1572975799.10 1.9614 1.9634 409.0928 409.5953 0.0771 -1.0000 -1.0000 4244829 1572975799.20 1.9617 1.9637 409.2211 409.7227 0.0769 -1.0000 -1.0000 4244876 1572975799.30 1.9615 1.9635 409.0432 409.5441 0.0768 -1.0000 -1.0000 4244939 1572975799.40 1.9622 1.9642 409.0519 409.5536 0.0770 -1.0000 -1.0000 4245189 1572975799.50 1.9611 1.9631 409.0565 409.5581 0.0769 -1.0000 -1.0000 4245236 1572975799.60 1.9614 1.9634 409.1782 409.6791 0.0767 -1.0000 -1.0000 4245298 1572975799.70 1.9611 1.9631 409.3046 409.8063 0.0769 -1.0000 -1.0000 4245345 1572975799.80 1.9608 1.9627 409.1582 409.6596 0.0769 -1.0000 -1.0000 4245392 1572975799.90 1.9606 1.9626 409.1409 409.6426 0.0769 -1.0000 -1.0000 4245704 1572975800.00 1.9607 1.9627 409.3050 409.8079 0.0770 -1.0000 -1.0000 4245751 1572975800.10 1.9608 1.9627 409.3149 409.8162 0.0768 -1.0000 -1.0000 4245798 1572975800.20 1.9610 1.9630 409.2773 409.7778 0.0767 -1.0000 -1.0000 4245845 1572975800.30 1.9609 1.9629 409.2756 409.7765 0.0768 -1.0000 -1.0000 4245907 1572975800.40 1.9620 1.9639 409.1183 409.6196 0.0768 -1.0000 -1.0000 4246470 1572975800.50 1.9620 1.9639 409.1038 409.6051 0.0769 -1.0000 -1.0000 4246517 1572975800.60 1.9615 1.9635 409.0570 409.5592 0.0770 -1.0000 -1.0000 4246579 1572975800.70 1.9622 1.9642 409.1016 409.6025 0.0768 -1.0000 -1.0000 4246626 1572975800.80 1.9617 1.9637 409.0268 409.5286 0.0770 -1.0000 -1.0000 4246673 1572975800.90 1.9621 1.9641 409.0061 409.5079 0.0769 -1.0000 -1.0000 4246720 1572975801.00 1.9615 1.9635 409.0734 409.5735 0.0767 -1.0000 -1.0000 4246939 1572975801.10 1.9609 1.9629 409.1688 409.6704 0.0770 -1.0000 -1.0000 4246986 1572975801.20 1.9609 1.9628 409.1713 409.6726 0.0768 -1.0000 -1.0000 4247033 1572975801.30 1.9612 1.9632 409.2266 409.7277 0.0769 -1.0000 -1.0000 4247095 1572975801.40 1.9608 1.9627 409.2768 409.7780 0.0768 -1.0000 -1.0000 4247126 1572975801.50 1.9611 1.9631 409.2910 409.7928 0.0769 -1.0000 -1.0000 4247407 1572975801.60 1.9609 1.9629 409.2800 409.7807 0.0767 -1.0000 -1.0000 4247454 1572975801.70 1.9614 1.9634 409.1256 409.6268 0.0768 -1.0000 -1.0000 4247501 1572975801.80 1.9618 1.9638 409.2014 409.7026 0.0769 -1.0000 -1.0000 4247548 1572975801.90 1.9615 1.9634 409.1304 409.6316 0.0768 -1.0000 -1.0000 4247595 1572975802.00 1.9613 1.9633 409.1701 409.6717 0.0769 -1.0000 -1.0000 4247939 1572975802.10 1.9610 1.9630 409.1825 409.6847 0.0770 -1.0000 -1.0000 4247986 1572975802.20 1.9616 1.9636 409.0568 409.5580 0.0768 -1.0000 -1.0000 4248033 1572975802.30 1.9617 1.9637 409.1501 409.6519 0.0769 -1.0000 -1.0000 4248079 1572975802.40 1.9622 1.9642 409.1309 409.6323 0.0769 -1.0000 -1.0000 4248126 1572975802.50 1.9610 1.9630 409.0865 409.5878 0.0769 -1.0000 -1.0000 4248439 1572975802.60 1.9608 1.9627 409.1824 409.6841 0.0769 -1.0000 -1.0000 4248486 1572975802.70 1.9600 1.9620 409.2408 409.7425 0.0769 -1.0000 -1.0000 4248548 1572975802.80 1.9608 1.9628 409.2741 409.7757 0.0769 -1.0000 -1.0000 4248579 1572975802.90 1.9609 1.9629 409.2613 409.7632 0.0769 -1.0000 -1.0000 4248642 1572975803.00 1.9608 1.9627 409.1767 409.6778 0.0768 -1.0000 -1.0000 4248689 1572975803.10 1.9609 1.9629 409.2720 409.7731 0.0768 -1.0000 -1.0000 4248736 1572975803.20 1.9613 1.9633 409.1849 409.6859 0.0769 -1.0000 -1.0000 4248782 1572975803.30 1.9611 1.9631 409.1507 409.6524 0.0769 -1.0000 -1.0000 4248830 1572975803.40 1.9611 1.9631 409.1779 409.6784 0.0768 -1.0000 -1.0000 4248876 1572975803.50 1.9605 1.9625 409.1650 409.6665 0.0769 -1.0000 -1.0000 4249407 1572975803.60 1.9614 1.9634 409.2248 409.7262 0.0768 -1.0000 -1.0000 4249454 1572975803.70 1.9616 1.9636 409.2524 409.7538 0.0768 -1.0000 -1.0000 4249501 1572975803.80 1.9615 1.9635 409.0291 409.5303 0.0769 -1.0000 -1.0000 4249548 1572975803.90 1.9617 1.9637 409.1065 409.6076 0.0768 -1.0000 -1.0000 4249595 1572975804.00 1.9612 1.9632 409.1381 409.6402 0.0769 -1.0000 -1.0000 4249657 1572975804.10 1.9614 1.9634 409.1683 409.6696 0.0769 -1.0000 -1.0000 4249704 1572975804.20 1.9609 1.9629 409.1440 409.6450 0.0768 -1.0000 -1.0000 4249751 1572975804.30 1.9607 1.9627 409.1087 409.6096 0.0768 -1.0000 -1.0000 4249814 1572975804.40 1.9605 1.9625 409.1759 409.6768 0.0768 -1.0000 -1.0000 4249845 1572975804.50 1.9605 1.9625 409.3147 409.8159 0.0768 -1.0000 -1.0000 4250673 1572975804.60 1.9608 1.9628 409.2234 409.7248 0.0769 -1.0000 -1.0000 4250720 1572975804.70 1.9606 1.9626 409.3233 409.8239 0.0767 -1.0000 -1.0000 4250767 1572975804.80 1.9612 1.9632 409.2224 409.7235 0.0768 -1.0000 -1.0000 4250814 1572975804.90 1.9611 1.9631 409.2674 409.7691 0.0769 -1.0000 -1.0000 4250861 1572975805.00 1.9614 1.9634 409.1787 409.6797 0.0768 -1.0000 -1.0000 4250923 1572975805.10 1.9611 1.9631 409.1905 409.6923 0.0769 -1.0000 -1.0000 4250954 1572975805.20 1.9615 1.9635 409.0902 409.5914 0.0769 -1.0000 -1.0000 4251017 1572975805.30 1.9618 1.9637 409.0927 409.5951 0.0770 -1.0000 -1.0000 4251064 1572975805.40 1.9614 1.9634 409.0701 409.5716 0.0769 -1.0000 -1.0000 4251111 1572975805.50 1.9623 1.9643 409.1255 409.6269 0.0768 -1.0000 -1.0000 4251157 1572975805.60 1.9612 1.9632 409.0809 409.5815 0.0768 -1.0000 -1.0000 4251423 1572975805.70 1.9613 1.9633 409.0956 409.5972 0.0770 -1.0000 -1.0000 4251470 1572975805.80 1.9613 1.9633 409.1122 409.6141 0.0769 -1.0000 -1.0000 4251517 1572975805.90 1.9608 1.9627 409.2756 409.7759 0.0767 -1.0000 -1.0000 4251564 1572975806.00 1.9603 1.9623 409.2936 409.7958 0.0770 -1.0000 -1.0000 4251611 1572975806.10 1.9614 1.9634 409.2713 409.7737 0.0769 -1.0000 -1.0000 4251923 1572975806.20 1.9614 1.9634 409.2512 409.7529 0.0769 -1.0000 -1.0000 4251970 1572975806.30 1.9614 1.9634 409.1703 409.6714 0.0769 -1.0000 -1.0000 4252033 1572975806.40 1.9610 1.9630 409.2328 409.7340 0.0768 -1.0000 -1.0000 4252064 1572975806.50 1.9615 1.9635 409.0985 409.6005 0.0770 -1.0000 -1.0000 4252111 1572975806.60 1.9617 1.9637 409.1034 409.6044 0.0769 -1.0000 -1.0000 4252407 1572975806.70 1.9627 1.9647 409.0924 409.5937 0.0769 -1.0000 -1.0000 4252454 1572975806.80 1.9616 1.9636 409.1757 409.6774 0.0769 -1.0000 -1.0000 4252501 1572975806.90 1.9612 1.9632 409.1060 409.6078 0.0770 -1.0000 -1.0000 4252548 1572975807.00 1.9613 1.9633 409.2120 409.7140 0.0770 -1.0000 -1.0000 4252595 1572975807.10 1.9608 1.9627 409.2910 409.7918 0.0767 -1.0000 -1.0000 4252907 1572975807.20 1.9610 1.9629 409.2488 409.7504 0.0769 -1.0000 -1.0000 4252954 1572975807.30 1.9606 1.9626 409.2463 409.7479 0.0768 -1.0000 -1.0000 4253017 1572975807.40 1.9613 1.9633 409.2604 409.7621 0.0769 -1.0000 -1.0000 4253048 1572975807.50 1.9608 1.9628 409.2328 409.7341 0.0768 -1.0000 -1.0000 4253111 1572975807.60 1.9604 1.9624 409.2106 409.7118 0.0769 -1.0000 -1.0000 4253642 1572975807.70 1.9619 1.9639 409.2895 409.7905 0.0768 -1.0000 -1.0000 4253689 1572975807.80 1.9621 1.9641 409.0670 409.5684 0.0769 -1.0000 -1.0000 4253736 1572975807.90 1.9622 1.9642 409.0994 409.6007 0.0769 -1.0000 -1.0000 4253782 1572975808.00 1.9617 1.9637 409.0948 409.5961 0.0768 -1.0000 -1.0000 4253829 1572975808.10 1.9617 1.9636 409.1628 409.6634 0.0768 -1.0000 -1.0000 4254142 1572975808.20 1.9613 1.9633 409.1866 409.6879 0.0768 -1.0000 -1.0000 4254189 1572975808.30 1.9604 1.9623 409.1344 409.6350 0.0768 -1.0000 -1.0000 4254236 1572975808.40 1.9608 1.9628 409.2038 409.7052 0.0769 -1.0000 -1.0000 4254282 1572975808.50 1.9608 1.9627 409.3181 409.8195 0.0768 -1.0000 -1.0000 4254345 1572975808.60 1.9602 1.9622 409.2663 409.7675 0.0768 -1.0000 -1.0000 4254392 1572975808.70 1.9606 1.9626 409.2777 409.7791 0.0769 -1.0000 -1.0000 4254439 1572975808.80 1.9605 1.9625 409.2892 409.7916 0.0770 -1.0000 -1.0000 4254486 1572975808.90 1.9607 1.9627 409.2368 409.7373 0.0767 -1.0000 -1.0000 4254533 1572975809.00 1.9607 1.9627 409.2381 409.7383 0.0767 -1.0000 -1.0000 4254595 1572975809.10 1.9610 1.9630 409.2300 409.7329 0.0771 -1.0000 -1.0000 4254626 1572975809.20 1.9614 1.9634 409.2386 409.7405 0.0769 -1.0000 -1.0000 4254689 1572975809.30 1.9621 1.9641 409.0849 409.5864 0.0769 -1.0000 -1.0000 4254736 1572975809.40 1.9616 1.9636 409.0460 409.5469 0.0768 -1.0000 -1.0000 4254782 1572975809.50 1.9622 1.9642 409.1628 409.6645 0.0769 -1.0000 -1.0000 4254830 1572975809.60 1.9616 1.9636 409.0791 409.5799 0.0768 -1.0000 -1.0000 4254876 1572975809.70 1.9606 1.9625 409.1610 409.6612 0.0766 -1.0000 -1.0000 4255439 1572975809.80 1.9611 1.9631 409.1036 409.6040 0.0767 -1.0000 -1.0000 4255486 1572975809.90 1.9604 1.9624 409.0838 409.5842 0.0768 -1.0000 -1.0000 4255533 1572975810.00 1.9609 1.9629 409.1571 409.6593 0.0770 -1.0000 -1.0000 4255579 1572975810.10 1.9613 1.9633 409.2465 409.7483 0.0770 -1.0000 -1.0000 4255626 1572975810.20 1.9612 1.9632 409.2868 409.7894 0.0770 -1.0000 -1.0000 4256157 1572975810.30 1.9608 1.9628 409.2512 409.7519 0.0768 -1.0000 -1.0000 4256204 1572975810.40 1.9618 1.9638 409.2187 409.7197 0.0768 -1.0000 -1.0000 4256314 1572975810.50 1.9614 1.9633 409.2244 409.7250 0.0767 -1.0000 -1.0000 4256361 1572975810.60 1.9610 1.9630 409.0746 409.5755 0.0768 -1.0000 -1.0000 4256423 1572975810.70 1.9617 1.9637 409.0851 409.5863 0.0768 -1.0000 -1.0000 4256689 1572975810.80 1.9614 1.9634 409.0535 409.5548 0.0769 -1.0000 -1.0000 4256720 1572975810.90 1.9624 1.9643 409.1028 409.6044 0.0769 -1.0000 -1.0000 4256767 1572975811.00 1.9616 1.9635 409.0770 409.5782 0.0768 -1.0000 -1.0000 4256830 1572975811.10 1.9615 1.9635 409.1379 409.6392 0.0769 -1.0000 -1.0000 4256861 1572975811.20 1.9614 1.9634 409.1661 409.6670 0.0768 -1.0000 -1.0000 4257173 1572975811.30 1.9615 1.9634 409.1160 409.6173 0.0769 -1.0000 -1.0000 4257236 1572975811.40 1.9611 1.9631 409.1729 409.6740 0.0768 -1.0000 -1.0000 4257267 1572975811.50 1.9614 1.9634 409.1719 409.6733 0.0768 -1.0000 -1.0000 4257329 1572975811.60 1.9612 1.9631 409.2397 409.7407 0.0768 -1.0000 -1.0000 4257376 1572975811.70 1.9615 1.9635 409.2713 409.7724 0.0768 -1.0000 -1.0000 4257704 1572975811.80 1.9615 1.9635 409.1936 409.6948 0.0769 -1.0000 -1.0000 4257736 1572975811.90 1.9609 1.9629 409.0774 409.5791 0.0770 -1.0000 -1.0000 4257798 1572975812.00 1.9612 1.9632 409.0700 409.5711 0.0768 -1.0000 -1.0000 4257845 1572975812.10 1.9616 1.9635 409.0676 409.5686 0.0769 -1.0000 -1.0000 4257876 1572975812.20 1.9614 1.9633 409.0614 409.5626 0.0768 -1.0000 -1.0000 4257939 1572975812.30 1.9614 1.9634 409.0821 409.5842 0.0770 -1.0000 -1.0000 4258407 1572975812.40 1.9615 1.9635 409.0314 409.5321 0.0768 -1.0000 -1.0000 4258439 1572975812.50 1.9615 1.9635 409.1483 409.6496 0.0769 -1.0000 -1.0000 4258501 1572975812.60 1.9615 1.9635 409.2224 409.7246 0.0770 -1.0000 -1.0000 4258548 1572975812.70 1.9612 1.9632 409.2398 409.7415 0.0769 -1.0000 -1.0000 4258595 1572975812.80 1.9610 1.9630 409.2655 409.7672 0.0769 -1.0000 -1.0000 4258642 1572975812.90 1.9617 1.9637 409.3726 409.8737 0.0768 -1.0000 -1.0000 4258689 1572975813.00 1.9611 1.9631 409.3292 409.8303 0.0768 -1.0000 -1.0000 4258751 1572975813.10 1.9609 1.9629 409.2206 409.7217 0.0768 -1.0000 -1.0000 4258782 1572975813.20 1.9613 1.9633 409.1776 409.6781 0.0768 -1.0000 -1.0000 4258845 1572975813.30 1.9616 1.9636 409.1617 409.6630 0.0769 -1.0000 -1.0000 4259627 1572975813.40 1.9613 1.9633 409.1995 409.7002 0.0767 -1.0000 -1.0000 4259673 1572975813.50 1.9612 1.9631 409.1514 409.6524 0.0768 -1.0000 -1.0000 4259720 1572975813.60 1.9622 1.9642 409.1129 409.6143 0.0769 -1.0000 -1.0000 4259782 1572975813.70 1.9619 1.9638 409.1775 409.6789 0.0769 -1.0000 -1.0000 4259830 1572975813.80 1.9616 1.9636 409.0892 409.5906 0.0768 -1.0000 -1.0000 4259876 1572975813.90 1.9618 1.9638 409.0625 409.5635 0.0769 -1.0000 -1.0000 4259923 1572975814.00 1.9612 1.9632 409.1697 409.6709 0.0768 -1.0000 -1.0000 4259970 1572975814.10 1.9605 1.9624 409.1576 409.6585 0.0769 -1.0000 -1.0000 4300017 1572975814.20 1.9612 1.9632 409.2284 409.7305 0.0769 -1.0000 -1.0000 4300064 1572975814.30 1.9610 1.9629 409.2806 409.7823 0.0769 -1.0000 -1.0000 4300423 1572975814.40 1.9603 1.9623 409.2585 409.7601 0.0769 -1.0000 -1.0000 4300454 1572975814.50 1.9609 1.9629 409.2777 409.7799 0.0770 -1.0000 -1.0000 4300517 1572975814.60 1.9605 1.9624 409.2376 409.7383 0.0768 -1.0000 -1.0000 4300564 1572975814.70 1.9603 1.9623 409.2309 409.7323 0.0769 -1.0000 -1.0000 4300611 1572975814.80 1.9609 1.9629 409.1250 409.6259 0.0768 -1.0000 -1.0000 4300892 1572975814.90 1.9612 1.9632 409.1321 409.6328 0.0768 -1.0000 -1.0000 4300954 1572975815.00 1.9613 1.9633 409.0691 409.5706 0.0769 -1.0000 -1.0000 4301001 1572975815.10 1.9614 1.9634 409.0878 409.5882 0.0767 -1.0000 -1.0000 4301048 1572975815.20 1.9613 1.9633 409.1190 409.6192 0.0768 -1.0000 -1.0000 4301095 1572975815.30 1.9608 1.9627 409.0935 409.5951 0.0769 -1.0000 -1.0000 4301657 1572975815.40 1.9612 1.9632 409.0915 409.5923 0.0769 -1.0000 -1.0000 4301704 1572975815.50 1.9607 1.9626 409.1288 409.6315 0.0771 -1.0000 -1.0000 4301751 1572975815.60 1.9603 1.9623 409.2630 409.7651 0.0769 -1.0000 -1.0000 4301798 1572975815.70 1.9609 1.9629 409.2842 409.7863 0.0769 -1.0000 -1.0000 4301861 1572975815.80 1.9611 1.9631 409.2430 409.7444 0.0769 -1.0000 -1.0000 4301939 1572975815.90 1.9611 1.9630 409.0944 409.5953 0.0768 -1.0000 -1.0000 4301986 1572975816.00 1.9613 1.9632 409.0746 409.5754 0.0768 -1.0000 -1.0000 4302048 1572975816.10 1.9609 1.9629 409.0340 409.5353 0.0769 -1.0000 -1.0000 4302079 1572975816.20 1.9613 1.9633 409.0584 409.5599 0.0769 -1.0000 -1.0000 4302142 1572975816.30 1.9609 1.9629 409.0993 409.6005 0.0769 -1.0000 -1.0000 4302189 1572975816.40 1.9612 1.9632 409.1564 409.6580 0.0768 -1.0000 -1.0000 4302236 1572975816.50 1.9608 1.9628 409.2402 409.7425 0.0771 -1.0000 -1.0000 4302282 1572975816.60 1.9596 1.9616 409.2243 409.7268 0.0770 -1.0000 -1.0000 4302330 1572975816.70 1.9608 1.9627 409.2413 409.7435 0.0770 -1.0000 -1.0000 4302533 1572975816.80 1.9607 1.9627 409.2373 409.7386 0.0768 -1.0000 -1.0000 4302564 1572975816.90 1.9611 1.9631 409.2364 409.7377 0.0769 -1.0000 -1.0000 4302673 1572975817.00 1.9608 1.9628 409.1851 409.6868 0.0769 -1.0000 -1.0000 4302736 1572975817.10 1.9629 1.9649 409.1314 409.6329 0.0769 -1.0000 -1.0000 4302767 1572975817.20 1.9617 1.9637 409.2389 409.7404 0.0768 -1.0000 -1.0000 4302830 1572975817.30 1.9620 1.9640 409.0964 409.5973 0.0768 -1.0000 -1.0000 4302876 1572975817.40 1.9614 1.9634 409.1513 409.6533 0.0770 -1.0000 -1.0000 4303689 1572975817.50 1.9615 1.9635 409.1409 409.6420 0.0768 -1.0000 -1.0000 4303751 1572975817.60 1.9606 1.9626 409.2092 409.7101 0.0768 -1.0000 -1.0000 4303798 1572975817.70 1.9611 1.9631 409.1989 409.7000 0.0769 -1.0000 -1.0000 4303845 1572975817.80 1.9610 1.9630 409.2803 409.7825 0.0770 -1.0000 -1.0000 4303892 1572975817.90 1.9611 1.9631 409.3051 409.8071 0.0769 -1.0000 -1.0000 4303939 1572975818.00 1.9614 1.9634 409.2585 409.7600 0.0769 -1.0000 -1.0000 4304001 1572975818.10 1.9603 1.9623 409.2361 409.7377 0.0769 -1.0000 -1.0000 4304033 1572975818.20 1.9619 1.9639 409.1667 409.6687 0.0769 -1.0000 -1.0000 4304079 1572975818.30 1.9615 1.9635 409.1654 409.6668 0.0769 -1.0000 -1.0000 4304142 1572975818.40 1.9619 1.9639 409.1388 409.6403 0.0769 -1.0000 -1.0000 4305001 1572975818.50 1.9617 1.9637 409.1037 409.6059 0.0770 -1.0000 -1.0000 4305048 1572975818.60 1.9617 1.9637 409.0857 409.5869 0.0768 -1.0000 -1.0000 4305095 1572975818.70 1.9615 1.9635 409.0887 409.5906 0.0770 -1.0000 -1.0000 4305157 1572975818.80 1.9616 1.9636 409.0562 409.5576 0.0769 -1.0000 -1.0000 4305189 1572975818.90 1.9616 1.9636 409.2361 409.7380 0.0769 -1.0000 -1.0000 4305251 1572975819.00 1.9612 1.9632 409.2699 409.7710 0.0768 -1.0000 -1.0000 4305298 1572975819.10 1.9615 1.9634 409.2159 409.7174 0.0769 -1.0000 -1.0000 4305345 1572975819.20 1.9613 1.9633 409.2254 409.7274 0.0770 -1.0000 -1.0000 4305392 1572975819.30 1.9619 1.9638 409.1695 409.6715 0.0770 -1.0000 -1.0000 4305439 1572975819.40 1.9612 1.9632 409.1608 409.6625 0.0769 -1.0000 -1.0000 4305486 1572975819.50 1.9615 1.9635 409.2464 409.7493 0.0771 -1.0000 -1.0000 4305533 1572975819.60 1.9611 1.9630 409.1928 409.6947 0.0769 -1.0000 -1.0000 4305595 1572975819.70 1.9615 1.9634 409.1629 409.6650 0.0771 -1.0000 -1.0000 4305642 1572975819.80 1.9615 1.9635 409.1374 409.6381 0.0768 -1.0000 -1.0000 4305689 1572975819.90 1.9613 1.9632 408.9456 409.4474 0.0770 -1.0000 -1.0000 4305736 1572975820.00 1.9606 1.9626 408.9912 409.4931 0.0770 -1.0000 -1.0000 4305782 1572975820.10 1.9612 1.9632 409.1909 409.6931 0.0770 -1.0000 -1.0000 4305829 1572975820.20 1.9610 1.9630 409.1400 409.6429 0.0771 -1.0000 -1.0000 4305876 1572975820.30 1.9611 1.9631 409.1633 409.6649 0.0768 -1.0000 -1.0000 4305939 1572975820.40 1.9606 1.9626 409.2607 409.7618 0.0769 -1.0000 -1.0000 4305970 1572975820.50 1.9605 1.9625 409.2640 409.7667 0.0770 -1.0000 -1.0000 4306439 1572975820.60 1.9613 1.9633 409.2061 409.7076 0.0769 -1.0000 -1.0000 4306486 1572975820.70 1.9612 1.9632 409.0468 409.5483 0.0769 -1.0000 -1.0000 4306548 1572975820.80 1.9617 1.9637 409.0576 409.5588 0.0769 -1.0000 -1.0000 4306579 1572975820.90 1.9611 1.9631 409.1174 409.6195 0.0770 -1.0000 -1.0000 4306642 1572975821.00 1.9616 1.9636 409.1042 409.6061 0.0769 -1.0000 -1.0000 4306954 1572975821.10 1.9612 1.9631 409.1225 409.6240 0.0769 -1.0000 -1.0000 4307001 1572975821.20 1.9611 1.9631 409.2575 409.7592 0.0769 -1.0000 -1.0000 4307048 1572975821.30 1.9615 1.9635 409.2904 409.7932 0.0771 -1.0000 -1.0000 4307095 1572975821.40 1.9610 1.9630 409.2643 409.7658 0.0769 -1.0000 -1.0000 4307142 1572975821.50 1.9611 1.9630 409.2492 409.7508 0.0769 -1.0000 -1.0000 4307439 1572975821.60 1.9615 1.9635 409.2796 409.7815 0.0769 -1.0000 -1.0000 4307486 1572975821.70 1.9612 1.9632 409.2564 409.7588 0.0770 -1.0000 -1.0000 4307533 1572975821.80 1.9604 1.9624 409.2462 409.7484 0.0770 -1.0000 -1.0000 4307579 1572975821.90 1.9611 1.9631 409.1070 409.6093 0.0770 -1.0000 -1.0000 4307626 1572975822.00 1.9615 1.9634 409.0731 409.5742 0.0769 -1.0000 -1.0000 4307923 1572975822.10 1.9622 1.9642 409.0441 409.5462 0.0770 -1.0000 -1.0000 4307970 1572975822.20 1.9619 1.9639 409.0501 409.5520 0.0770 -1.0000 -1.0000 4308017 1572975822.30 1.9622 1.9641 409.0904 409.5919 0.0769 -1.0000 -1.0000 4308079 1572975822.40 1.9611 1.9631 409.1201 409.6215 0.0769 -1.0000 -1.0000 4308111 1572975822.50 1.9613 1.9632 409.1420 409.6440 0.0770 -1.0000 -1.0000 4308939 1572975822.60 1.9609 1.9629 409.1668 409.6693 0.0770 -1.0000 -1.0000 4309001 1572975822.70 1.9605 1.9625 409.2772 409.7799 0.0771 -1.0000 -1.0000 4309048 1572975822.80 1.9609 1.9629 409.3242 409.8275 0.0771 -1.0000 -1.0000 4309095 1572975822.90 1.9612 1.9632 409.2623 409.7638 0.0770 -1.0000 -1.0000 4309142 1572975823.00 1.9611 1.9631 409.1675 409.6699 0.0770 -1.0000 -1.0000 4309189 1572975823.10 1.9610 1.9630 409.1236 409.6254 0.0770 -1.0000 -1.0000 4309236 1572975823.20 1.9619 1.9639 409.0957 409.5980 0.0770 -1.0000 -1.0000 4309282 1572975823.30 1.9613 1.9633 409.0840 409.5857 0.0769 -1.0000 -1.0000 4309345 1572975823.40 1.9616 1.9636 409.0785 409.5803 0.0769 -1.0000 -1.0000 4309376 1572975823.50 1.9615 1.9634 409.0647 409.5666 0.0771 -1.0000 -1.0000 4309673 1572975823.60 1.9612 1.9632 409.0337 409.5354 0.0769 -1.0000 -1.0000 4309814 1572975823.70 1.9614 1.9634 409.1529 409.6556 0.0771 -1.0000 -1.0000 4309876 1572975823.80 1.9605 1.9625 409.2545 409.7569 0.0770 -1.0000 -1.0000 4309923 1572975823.90 1.9613 1.9633 409.3444 409.8468 0.0770 -1.0000 -1.0000 4309986 1572975824.00 1.9606 1.9626 409.2297 409.7317 0.0770 -1.0000 -1.0000 4310033 1572975824.10 1.9609 1.9629 409.3114 409.8139 0.0770 -1.0000 -1.0000 4310079 1572975824.20 1.9607 1.9627 409.1955 409.6977 0.0770 -1.0000 -1.0000 4310126 1572975824.30 1.9605 1.9625 409.2841 409.7857 0.0768 -1.0000 -1.0000 4310189 1572975824.40 1.9601 1.9621 409.3060 409.8075 0.0769 -1.0000 -1.0000 4310220 1572975824.50 1.9605 1.9624 409.2709 409.7734 0.0770 -1.0000 -1.0000 4310282 1572975824.60 1.9612 1.9632 409.1422 409.6442 0.0769 -1.0000 -1.0000 4310330 1572975824.70 1.9615 1.9635 409.0689 409.5703 0.0769 -1.0000 -1.0000 4310376 1572975824.80 1.9608 1.9628 409.1093 409.6116 0.0770 -1.0000 -1.0000 4310423 1572975824.90 1.9612 1.9631 409.1163 409.6187 0.0770 -1.0000 -1.0000 4310470 1572975825.00 1.9608 1.9628 409.1123 409.6133 0.0767 -1.0000 -1.0000 4310533 1572975825.10 1.9608 1.9628 409.2247 409.7261 0.0769 -1.0000 -1.0000 4310923 1572975825.20 1.9609 1.9629 409.2147 409.7163 0.0769 -1.0000 -1.0000 4310986 1572975825.30 1.9606 1.9626 409.3361 409.8379 0.0769 -1.0000 -1.0000 4311033 1572975825.40 1.9603 1.9623 409.2395 409.7416 0.0770 -1.0000 -1.0000 4311079 1572975825.50 1.9599 1.9618 409.2886 409.7911 0.0771 -1.0000 -1.0000 4311126 1572975825.60 1.9608 1.9628 409.2602 409.7627 0.0770 -1.0000 -1.0000 4311454 1572975825.70 1.9609 1.9629 409.1433 409.6454 0.0770 -1.0000 -1.0000 4311501 1572975825.80 1.9617 1.9636 409.1840 409.6858 0.0768 -1.0000 -1.0000 4311548 1572975825.90 1.9615 1.9635 409.0893 409.5909 0.0770 -1.0000 -1.0000 4311595 1572975826.00 1.9615 1.9635 409.0663 409.5689 0.0771 -1.0000 -1.0000 4311642 1572975826.10 1.9607 1.9626 409.1079 409.6104 0.0771 -1.0000 -1.0000 4311954 1572975826.20 1.9609 1.9629 409.1959 409.6982 0.0770 -1.0000 -1.0000 4312001 1572975826.30 1.9608 1.9628 409.1442 409.6466 0.0770 -1.0000 -1.0000 4312064 1572975826.40 1.9598 1.9618 409.2181 409.7202 0.0770 -1.0000 -1.0000 4312095 1572975826.50 1.9605 1.9625 409.2662 409.7682 0.0770 -1.0000 -1.0000 4312157 1572975826.60 1.9607 1.9627 409.2737 409.7760 0.0769 -1.0000 -1.0000 4312454 1572975826.70 1.9607 1.9627 409.2916 409.7932 0.0769 -1.0000 -1.0000 4312517 1572975826.80 1.9606 1.9626 409.2694 409.7713 0.0769 -1.0000 -1.0000 4312548 1572975826.90 1.9604 1.9624 409.2714 409.7728 0.0769 -1.0000 -1.0000 4312611 1572975827.00 1.9607 1.9626 409.2030 409.7049 0.0769 -1.0000 -1.0000 4312657 1572975827.10 1.9608 1.9628 409.1345 409.6358 0.0769 -1.0000 -1.0000 4312704 1572975827.20 1.9607 1.9627 409.0992 409.6016 0.0770 -1.0000 -1.0000 4312954 1572975827.30 1.9616 1.9635 409.0972 409.5985 0.0769 -1.0000 -1.0000 4313017 1572975827.40 1.9616 1.9635 409.0919 409.5941 0.0770 -1.0000 -1.0000 4313064 1572975827.50 1.9623 1.9643 409.0403 409.5429 0.0771 -1.0000 -1.0000 4313111 1572975827.60 1.9616 1.9636 409.0680 409.5708 0.0771 -1.0000 -1.0000 4313157 1572975827.70 1.9620 1.9640 409.0384 409.5402 0.0770 -1.0000 -1.0000 4313704 1572975827.80 1.9617 1.9637 409.1024 409.6052 0.0772 -1.0000 -1.0000 4313751 1572975827.90 1.9607 1.9627 409.1796 409.6816 0.0770 -1.0000 -1.0000 4313798 1572975828.00 1.9613 1.9633 409.1268 409.6294 0.0771 -1.0000 -1.0000 4313845 1572975828.10 1.9610 1.9630 409.1495 409.6519 0.0770 -1.0000 -1.0000 4313892 1572975828.20 1.9613 1.9632 409.1777 409.6802 0.0770 -1.0000 -1.0000 4314173 1572975828.30 1.9610 1.9630 409.1563 409.6589 0.0771 -1.0000 -1.0000 4314220 1572975828.40 1.9612 1.9632 409.1954 409.6985 0.0771 -1.0000 -1.0000 4314267 1572975828.50 1.9615 1.9635 409.0223 409.5248 0.0770 -1.0000 -1.0000 4314314 1572975828.60 1.9616 1.9636 409.0421 409.5451 0.0771 -1.0000 -1.0000 4314376 1572975828.70 1.9619 1.9639 409.0813 409.5837 0.0770 -1.0000 -1.0000 4314689 1572975828.80 1.9615 1.9635 409.1009 409.6025 0.0770 -1.0000 -1.0000 4314720 1572975828.90 1.9613 1.9633 409.1116 409.6142 0.0770 -1.0000 -1.0000 4314782 1572975829.00 1.9610 1.9630 409.1616 409.6640 0.0771 -1.0000 -1.0000 4314830 1572975829.10 1.9610 1.9630 409.2204 409.7228 0.0771 -1.0000 -1.0000 4314876 1572975829.20 1.9605 1.9625 409.1503 409.6533 0.0771 -1.0000 -1.0000 4314923 1572975829.30 1.9600 1.9620 409.1644 409.6674 0.0771 -1.0000 -1.0000 4314970 1572975829.40 1.9604 1.9623 409.2042 409.7062 0.0770 -1.0000 -1.0000 4315017 1572975829.50 1.9606 1.9626 409.2406 409.7426 0.0769 -1.0000 -1.0000 4315064 1572975829.60 1.9611 1.9630 409.0894 409.5911 0.0769 -1.0000 -1.0000 4315126 1572975829.70 1.9617 1.9637 408.9887 409.4905 0.0770 -1.0000 -1.0000 4315189 1572975829.80 1.9617 1.9637 409.0230 409.5251 0.0770 -1.0000 -1.0000 4315236 1572975829.90 1.9617 1.9637 409.0275 409.5290 0.0769 -1.0000 -1.0000 4315282 1572975830.00 1.9609 1.9629 409.0728 409.5759 0.0771 -1.0000 -1.0000 4315329 1572975830.10 1.9607 1.9627 409.1094 409.6122 0.0771 -1.0000 -1.0000 4315376 1572975830.20 1.9610 1.9629 409.2254 409.7283 0.0771 -1.0000 -1.0000 4316079 1572975830.30 1.9610 1.9629 409.0891 409.5908 0.0769 -1.0000 -1.0000 4316126 1572975830.40 1.9614 1.9634 409.2154 409.7182 0.0771 -1.0000 -1.0000 4316173 1572975830.50 1.9608 1.9628 409.2869 409.7894 0.0770 -1.0000 -1.0000 4316220 1572975830.60 1.9604 1.9624 409.2915 409.7948 0.0772 -1.0000 -1.0000 4316282 1572975830.70 1.9605 1.9625 409.2732 409.7765 0.0771 -1.0000 -1.0000 4316455 1572975830.80 1.9607 1.9627 409.1561 409.6594 0.0771 -1.0000 -1.0000 4316501 1572975830.90 1.9606 1.9626 409.2411 409.7435 0.0770 -1.0000 -1.0000 4316548 1572975831.00 1.9609 1.9629 409.1867 409.6890 0.0770 -1.0000 -1.0000 4316595 1572975831.10 1.9616 1.9636 409.1205 409.6223 0.0770 -1.0000 -1.0000 4316642 1572975831.20 1.9618 1.9638 409.0800 409.5820 0.0770 -1.0000 -1.0000 4316955 1572975831.30 1.9619 1.9638 409.0586 409.5607 0.0770 -1.0000 -1.0000 4317017 1572975831.40 1.9617 1.9637 409.0765 409.5784 0.0769 -1.0000 -1.0000 4317048 1572975831.50 1.9615 1.9635 409.1351 409.6367 0.0769 -1.0000 -1.0000 4317111 1572975831.60 1.9608 1.9628 409.2465 409.7482 0.0769 -1.0000 -1.0000 4317157 1572975831.70 1.9609 1.9628 409.1816 409.6829 0.0769 -1.0000 -1.0000 4317204 1572975831.80 1.9607 1.9627 409.2305 409.7330 0.0771 -1.0000 -1.0000 4317673 1572975831.90 1.9611 1.9631 409.2123 409.7151 0.0771 -1.0000 -1.0000 4317720 1572975832.00 1.9608 1.9627 409.2284 409.7311 0.0771 -1.0000 -1.0000 4317767 1572975832.10 1.9607 1.9627 409.1544 409.6567 0.0770 -1.0000 -1.0000 4317814 1572975832.20 1.9607 1.9626 409.1191 409.6227 0.0772 -1.0000 -1.0000 4317861 1572975832.30 1.9613 1.9633 409.0714 409.5736 0.0771 -1.0000 -1.0000 4318189 1572975832.40 1.9623 1.9643 409.0592 409.5621 0.0771 -1.0000 -1.0000 4318236 1572975832.50 1.9618 1.9638 409.0914 409.5937 0.0771 -1.0000 -1.0000 4318282 1572975832.60 1.9617 1.9637 409.0862 409.5893 0.0771 -1.0000 -1.0000 4318330 1572975832.70 1.9611 1.9631 409.2881 409.7909 0.0771 -1.0000 -1.0000 4318392 1572975832.80 1.9612 1.9632 409.2799 409.7818 0.0768 -1.0000 -1.0000 4318689 1572975832.90 1.9605 1.9625 409.2380 409.7402 0.0770 -1.0000 -1.0000 4318736 1572975833.00 1.9605 1.9625 409.1793 409.6821 0.0771 -1.0000 -1.0000 4318798 1572975833.10 1.9608 1.9628 409.1849 409.6870 0.0770 -1.0000 -1.0000 4318830 1572975833.20 1.9606 1.9626 409.1675 409.6700 0.0770 -1.0000 -1.0000 4318892 1572975833.30 1.9606 1.9626 409.2819 409.7843 0.0770 -1.0000 -1.0000 4319251 1572975833.40 1.9614 1.9633 409.1113 409.6141 0.0771 -1.0000 -1.0000 4319283 1572975833.50 1.9612 1.9632 409.0894 409.5919 0.0770 -1.0000 -1.0000 4319345 1572975833.60 1.9618 1.9638 409.0981 409.6009 0.0772 -1.0000 -1.0000 4319392 1572975833.70 1.9617 1.9637 409.1488 409.6507 0.0770 -1.0000 -1.0000 4319454 1572975833.80 1.9615 1.9635 409.1347 409.6368 0.0770 -1.0000 -1.0000 4320439 1572975833.90 1.9617 1.9636 409.0664 409.5679 0.0769 -1.0000 -1.0000 4320486 1572975834.00 1.9613 1.9633 409.1417 409.6438 0.0770 -1.0000 -1.0000 4320533 1572975834.10 1.9610 1.9630 409.1789 409.6814 0.0770 -1.0000 -1.0000 4320579 1572975834.20 1.9607 1.9627 409.2238 409.7271 0.0772 -1.0000 -1.0000 4320627 1572975834.30 1.9604 1.9624 409.1440 409.6458 0.0770 -1.0000 -1.0000 4320689 1572975834.40 1.9605 1.9624 409.2730 409.7752 0.0770 -1.0000 -1.0000 4320720 1572975834.50 1.9604 1.9624 409.2511 409.7534 0.0770 -1.0000 -1.0000 4320783 1572975834.60 1.9608 1.9628 409.1738 409.6752 0.0770 -1.0000 -1.0000 4320830 1572975834.70 1.9612 1.9632 409.1430 409.6458 0.0771 -1.0000 -1.0000 4320876 1572975834.80 1.9615 1.9635 409.1956 409.6981 0.0770 -1.0000 -1.0000 4320955 1572975834.90 1.9612 1.9631 409.0019 409.5040 0.0770 -1.0000 -1.0000 4321001 1572975835.00 1.9619 1.9639 409.0601 409.5628 0.0771 -1.0000 -1.0000 4321048 1572975835.10 1.9612 1.9631 409.1977 409.7011 0.0772 -1.0000 -1.0000 4321095 1572975835.20 1.9609 1.9628 409.2039 409.7058 0.0770 -1.0000 -1.0000 4321142 1572975835.30 1.9610 1.9630 409.2629 409.7659 0.0770 -1.0000 -1.0000 4321204 1572975835.40 1.9606 1.9625 409.2849 409.7872 0.0770 -1.0000 -1.0000 4321236 1572975835.50 1.9605 1.9625 409.2582 409.7605 0.0770 -1.0000 -1.0000 4321298 1572975835.60 1.9614 1.9634 409.1465 409.6486 0.0770 -1.0000 -1.0000 4321345 1572975835.70 1.9617 1.9637 409.0637 409.5666 0.0772 -1.0000 -1.0000 4321392 1572975835.80 1.9614 1.9634 409.1653 409.6669 0.0770 -1.0000 -1.0000 4321439 1572975835.90 1.9611 1.9631 409.1156 409.6183 0.0771 -1.0000 -1.0000 4321704 1572975836.00 1.9615 1.9635 409.1288 409.6308 0.0769 -1.0000 -1.0000 4321767 1572975836.10 1.9604 1.9624 409.1415 409.6437 0.0770 -1.0000 -1.0000 4321798 1572975836.20 1.9611 1.9630 409.2218 409.7238 0.0770 -1.0000 -1.0000 4321861 1572975836.30 1.9610 1.9629 409.1681 409.6699 0.0769 -1.0000 -1.0000 4321907 1572975836.40 1.9607 1.9627 409.1830 409.6844 0.0769 -1.0000 -1.0000 4322423 1572975836.50 1.9603 1.9623 409.2470 409.7496 0.0771 -1.0000 -1.0000 4322470 1572975836.60 1.9605 1.9625 409.3111 409.8149 0.0772 -1.0000 -1.0000 4322533 1572975836.70 1.9604 1.9623 409.2499 409.7526 0.0770 -1.0000 -1.0000 4322579 1572975836.80 1.9609 1.9629 409.2811 409.7843 0.0772 -1.0000 -1.0000 4322627 1572975836.90 1.9612 1.9632 409.3115 409.8144 0.0771 -1.0000 -1.0000 4322673 1572975837.00 1.9616 1.9635 409.1877 409.6908 0.0771 -1.0000 -1.0000 4322736 1572975837.10 1.9614 1.9634 409.0507 409.5534 0.0771 -1.0000 -1.0000 4322767 1572975837.20 1.9618 1.9638 409.0891 409.5916 0.0770 -1.0000 -1.0000 4322829 1572975837.30 1.9614 1.9634 409.0652 409.5670 0.0770 -1.0000 -1.0000 4322892 1572975837.40 1.9618 1.9637 409.0844 409.5873 0.0772 -1.0000 -1.0000 4323470 1572975837.50 1.9612 1.9631 409.0537 409.5570 0.0772 -1.0000 -1.0000 4323517 1572975837.60 1.9617 1.9637 409.1327 409.6359 0.0772 -1.0000 -1.0000 4323579 1572975837.70 1.9613 1.9632 409.0687 409.5709 0.0769 -1.0000 -1.0000 4323626 1572975837.80 1.9614 1.9633 409.1475 409.6490 0.0770 -1.0000 -1.0000 4323673 1572975837.90 1.9609 1.9629 409.2009 409.7037 0.0771 -1.0000 -1.0000 4323939 1572975838.00 1.9612 1.9632 409.1260 409.6282 0.0770 -1.0000 -1.0000 4323986 1572975838.10 1.9608 1.9628 409.1332 409.6356 0.0771 -1.0000 -1.0000 4324033 1572975838.20 1.9608 1.9628 409.1984 409.7018 0.0772 -1.0000 -1.0000 4324079 1572975838.30 1.9612 1.9632 409.2470 409.7499 0.0771 -1.0000 -1.0000 4324126 1572975838.40 1.9613 1.9633 409.1914 409.6946 0.0772 -1.0000 -1.0000 4324205 1572975838.50 1.9611 1.9630 409.1769 409.6796 0.0770 -1.0000 -1.0000 4324470 1572975838.60 1.9611 1.9631 409.0792 409.5814 0.0770 -1.0000 -1.0000 4324517 1572975838.70 1.9609 1.9628 409.1708 409.6733 0.0770 -1.0000 -1.0000 4324579 1572975838.80 1.9616 1.9636 409.1287 409.6311 0.0770 -1.0000 -1.0000 4324611 1572975838.90 1.9614 1.9634 409.0968 409.5989 0.0770 -1.0000 -1.0000 4324673 1572975839.00 1.9607 1.9627 409.0817 409.5843 0.0771 -1.0000 -1.0000 4324939 1572975839.10 1.9615 1.9635 409.1429 409.6455 0.0771 -1.0000 -1.0000 4324986 1572975839.20 1.9608 1.9628 409.1800 409.6829 0.0771 -1.0000 -1.0000 4325033 1572975839.30 1.9603 1.9623 409.2063 409.7089 0.0771 -1.0000 -1.0000 4325079 1572975839.40 1.9611 1.9631 409.2686 409.7717 0.0771 -1.0000 -1.0000 4325126 1572975839.50 1.9613 1.9633 409.2027 409.7048 0.0770 -1.0000 -1.0000 4325407 1572975839.60 1.9607 1.9627 409.2658 409.7691 0.0771 -1.0000 -1.0000 4325454 1572975839.70 1.9613 1.9633 409.1710 409.6729 0.0769 -1.0000 -1.0000 4325517 1572975839.80 1.9617 1.9637 409.1199 409.6212 0.0769 -1.0000 -1.0000 4325548 1572975839.90 1.9618 1.9638 409.0855 409.5882 0.0771 -1.0000 -1.0000 4325611 1572975840.00 1.9612 1.9632 409.0864 409.5889 0.0770 -1.0000 -1.0000 4325954 1572975840.10 1.9612 1.9632 409.1048 409.6072 0.0771 -1.0000 -1.0000 4326001 1572975840.20 1.9617 1.9637 409.0833 409.5859 0.0771 -1.0000 -1.0000 4326048 1572975840.30 1.9615 1.9634 409.1224 409.6247 0.0770 -1.0000 -1.0000 4326111 1572975840.40 1.9617 1.9637 409.0750 409.5777 0.0771 -1.0000 -1.0000 4326283 1572975840.50 1.9600 1.9620 409.2312 409.7339 0.0771 -1.0000 -1.0000 4326330 1572975840.60 1.9609 1.9629 409.2390 409.7422 0.0772 -1.0000 -1.0000 4326376 1572975840.70 1.9608 1.9628 409.2149 409.7179 0.0771 -1.0000 -1.0000 4326439 1572975840.80 1.9605 1.9625 409.2469 409.7495 0.0770 -1.0000 -1.0000 4326470 1572975840.90 1.9601 1.9621 409.3443 409.8463 0.0770 -1.0000 -1.0000 4326533 1572975841.00 1.9604 1.9624 409.3038 409.8072 0.0771 -1.0000 -1.0000 4326579 1572975841.10 1.9596 1.9616 409.2727 409.7750 0.0770 -1.0000 -1.0000 4326627 1572975841.20 1.9611 1.9631 409.2010 409.7028 0.0770 -1.0000 -1.0000 4326673 1572975841.30 1.9618 1.9638 409.1867 409.6899 0.0772 -1.0000 -1.0000 4326720 1572975841.40 1.9616 1.9636 409.1486 409.6528 0.0773 -1.0000 -1.0000 4326767 1572975841.50 1.9608 1.9628 409.0984 409.6008 0.0770 -1.0000 -1.0000 4327189 1572975841.60 1.9612 1.9632 409.0518 409.5542 0.0771 -1.0000 -1.0000 4327236 1572975841.70 1.9618 1.9638 409.0657 409.5688 0.0772 -1.0000 -1.0000 4327283 1572975841.80 1.9615 1.9635 409.0932 409.5950 0.0770 -1.0000 -1.0000 4327329 1572975841.90 1.9603 1.9623 409.1522 409.6549 0.0771 -1.0000 -1.0000 4327376 1572975842.00 1.9605 1.9625 409.1523 409.6550 0.0771 -1.0000 -1.0000 4327439 1572975842.10 1.9603 1.9623 409.3261 409.8284 0.0770 -1.0000 -1.0000 4327689 1572975842.20 1.9603 1.9623 409.2108 409.7138 0.0771 -1.0000 -1.0000 4327736 1572975842.30 1.9610 1.9630 409.1627 409.6657 0.0771 -1.0000 -1.0000 4327783 1572975842.40 1.9611 1.9631 409.1213 409.6235 0.0770 -1.0000 -1.0000 4327829 1572975842.50 1.9605 1.9624 409.1504 409.6530 0.0770 -1.0000 -1.0000 4327876 1572975842.60 1.9608 1.9628 409.0423 409.5438 0.0769 -1.0000 -1.0000 4328189 1572975842.70 1.9608 1.9628 409.0309 409.5343 0.0772 -1.0000 -1.0000 4328251 1572975842.80 1.9609 1.9629 409.1015 409.6049 0.0771 -1.0000 -1.0000 4328298 1572975842.90 1.9608 1.9628 409.0874 409.5898 0.0770 -1.0000 -1.0000 4328345 1572975843.00 1.9608 1.9628 409.2431 409.7457 0.0770 -1.0000 -1.0000 4328392 1572975843.10 1.9602 1.9622 409.2325 409.7346 0.0770 -1.0000 -1.0000 4328704 1572975843.20 1.9605 1.9625 409.1441 409.6454 0.0768 -1.0000 -1.0000 4328751 1572975843.30 1.9605 1.9625 409.2149 409.7169 0.0770 -1.0000 -1.0000 4328814 1572975843.40 1.9607 1.9627 409.2959 409.7992 0.0771 -1.0000 -1.0000 4328845 1572975843.50 1.9608 1.9628 409.1987 409.7020 0.0771 -1.0000 -1.0000 4328907 1572975843.60 1.9612 1.9632 409.2536 409.7564 0.0771 -1.0000 -1.0000 4329470 1572975843.70 1.9604 1.9624 409.2418 409.7448 0.0771 -1.0000 -1.0000 4329533 1572975843.80 1.9610 1.9630 409.1461 409.6491 0.0771 -1.0000 -1.0000 4329564 1572975843.90 1.9615 1.9635 409.0558 409.5589 0.0771 -1.0000 -1.0000 4329626 1572975844.00 1.9615 1.9635 409.0785 409.5806 0.0770 -1.0000 -1.0000 4329673 1572975844.10 1.9604 1.9624 409.0771 409.5789 0.0770 -1.0000 -1.0000 4329970 1572975844.20 1.9608 1.9628 409.1781 409.6807 0.0770 -1.0000 -1.0000 4330017 1572975844.30 1.9610 1.9630 409.1116 409.6138 0.0770 -1.0000 -1.0000 4330079 1572975844.40 1.9613 1.9632 409.0774 409.5808 0.0772 -1.0000 -1.0000 4330111 1572975844.50 1.9627 1.9647 409.1391 409.6417 0.0770 -1.0000 -1.0000 4330173 1572975844.60 1.9604 1.9624 409.3203 409.8222 0.0769 -1.0000 -1.0000 4330454 1572975844.70 1.9604 1.9624 409.2030 409.7061 0.0771 -1.0000 -1.0000 4330501 1572975844.80 1.9603 1.9623 409.2199 409.7223 0.0770 -1.0000 -1.0000 4330548 1572975844.90 1.9602 1.9621 409.2419 409.7445 0.0770 -1.0000 -1.0000 4330595 1572975845.00 1.9602 1.9622 409.2438 409.7461 0.0770 -1.0000 -1.0000 4330642 1572975845.10 1.9604 1.9624 409.1831 409.6859 0.0771 -1.0000 -1.0000 4330954 1572975845.20 1.9611 1.9631 409.1953 409.6982 0.0771 -1.0000 -1.0000 4331001 1572975845.30 1.9614 1.9633 409.1449 409.6476 0.0771 -1.0000 -1.0000 4331064 1572975845.40 1.9616 1.9636 409.0463 409.5491 0.0771 -1.0000 -1.0000 4331095 1572975845.50 1.9617 1.9636 409.1312 409.6334 0.0770 -1.0000 -1.0000 4331157 1572975845.60 1.9610 1.9630 409.1064 409.6084 0.0770 -1.0000 -1.0000 4331204 1572975845.70 1.9608 1.9628 409.0931 409.5959 0.0771 -1.0000 -1.0000 4331251 1572975845.80 1.9606 1.9626 409.0655 409.5675 0.0770 -1.0000 -1.0000 4331298 1572975845.90 1.9611 1.9631 409.0576 409.5595 0.0769 -1.0000 -1.0000 4331345 1572975846.00 1.9609 1.9629 409.2112 409.7131 0.0770 -1.0000 -1.0000 4331407 1572975846.10 1.9601 1.9621 409.2662 409.7694 0.0771 -1.0000 -1.0000 4331439 1572975846.20 1.9608 1.9627 409.2043 409.7067 0.0770 -1.0000 -1.0000 4331704 1572975846.30 1.9611 1.9631 409.1833 409.6872 0.0773 -1.0000 -1.0000 4331751 1572975846.40 1.9615 1.9635 409.0661 409.5690 0.0771 -1.0000 -1.0000 4331798 1572975846.50 1.9614 1.9634 409.1249 409.6280 0.0771 -1.0000 -1.0000 4331845 1572975846.60 1.9616 1.9636 409.0401 409.5427 0.0771 -1.0000 -1.0000 4331907 1572975846.70 1.9614 1.9634 409.0203 409.5222 0.0770 -1.0000 -1.0000 4332220 1572975846.80 1.9605 1.9625 409.1816 409.6833 0.0769 -1.0000 -1.0000 4332251 1572975846.90 1.9608 1.9628 409.1400 409.6423 0.0770 -1.0000 -1.0000 4332314 1572975847.00 1.9609 1.9628 409.0892 409.5918 0.0771 -1.0000 -1.0000 4332361 1572975847.10 1.9612 1.9631 409.2019 409.7044 0.0771 -1.0000 -1.0000 4332407 1572975847.20 1.9605 1.9625 409.2738 409.7757 0.0769 -1.0000 -1.0000 4332954 1572975847.30 1.9613 1.9633 409.2488 409.7516 0.0771 -1.0000 -1.0000 4333017 1572975847.40 1.9596 1.9616 409.2680 409.7705 0.0770 -1.0000 -1.0000 4333048 1572975847.50 1.9608 1.9628 409.2491 409.7504 0.0769 -1.0000 -1.0000 4333111 1572975847.60 1.9607 1.9627 409.2353 409.7383 0.0770 -1.0000 -1.0000 4333157 1572975847.70 1.9611 1.9631 409.1547 409.6568 0.0770 -1.0000 -1.0000 4333204 1572975847.80 1.9616 1.9635 409.2086 409.7101 0.0769 -1.0000 -1.0000 4333251 1572975847.90 1.9617 1.9637 409.1466 409.6487 0.0770 -1.0000 -1.0000 4333298 1572975848.00 1.9614 1.9634 409.0793 409.5821 0.0771 -1.0000 -1.0000 4333361 1572975848.10 1.9617 1.9637 409.1401 409.6423 0.0770 -1.0000 -1.0000 4333392 1572975848.20 1.9616 1.9636 409.1525 409.6547 0.0770 -1.0000 -1.0000 4333704 1572975848.30 1.9612 1.9632 409.1872 409.6893 0.0770 -1.0000 -1.0000 4333767 1572975848.40 1.9609 1.9628 409.1311 409.6334 0.0770 -1.0000 -1.0000 4333798 1572975848.50 1.9609 1.9629 409.3132 409.8156 0.0771 -1.0000 -1.0000 4333845 1572975848.60 1.9604 1.9624 409.3503 409.8529 0.0770 -1.0000 -1.0000 4333907 1572975848.70 1.9603 1.9623 409.3591 409.8618 0.0770 -1.0000 -1.0000 4334736 1572975848.80 1.9607 1.9627 409.2989 409.8019 0.0771 -1.0000 -1.0000 4334783 1572975848.90 1.9607 1.9626 409.2678 409.7700 0.0770 -1.0000 -1.0000 4334830 1572975849.00 1.9604 1.9624 409.2717 409.7739 0.0771 -1.0000 -1.0000 4334892 1572975849.10 1.9602 1.9622 409.2789 409.7826 0.0772 -1.0000 -1.0000 4334923 1572975849.20 1.9608 1.9628 409.2479 409.7500 0.0770 -1.0000 -1.0000 4334986 1572975849.30 1.9615 1.9634 409.2579 409.7607 0.0771 -1.0000 -1.0000 4335033 1572975849.40 1.9615 1.9635 409.1426 409.6454 0.0771 -1.0000 -1.0000 4335079 1572975849.50 1.9613 1.9633 409.1425 409.6451 0.0771 -1.0000 -1.0000 4335126 1572975849.60 1.9616 1.9636 409.1723 409.6748 0.0770 -1.0000 -1.0000 4335173 1572975849.70 1.9602 1.9621 409.2704 409.7732 0.0771 -1.0000 -1.0000 4335454 1572975849.80 1.9606 1.9626 409.2590 409.7610 0.0769 -1.0000 -1.0000 4335501 1572975849.90 1.9608 1.9628 409.2674 409.7698 0.0770 -1.0000 -1.0000 4335548 1572975850.00 1.9606 1.9626 409.3224 409.8245 0.0770 -1.0000 -1.0000 4335595 1572975850.10 1.9610 1.9630 409.2681 409.7702 0.0770 -1.0000 -1.0000 4335642 1572975850.20 1.9612 1.9632 409.2882 409.7910 0.0771 -1.0000 -1.0000 4335954 1572975850.30 1.9610 1.9630 409.2625 409.7643 0.0769 -1.0000 -1.0000 4336001 1572975850.40 1.9609 1.9628 409.2153 409.7180 0.0771 -1.0000 -1.0000 4336126 1572975850.50 1.9613 1.9633 409.0149 409.5172 0.0770 -1.0000 -1.0000 4336173 1572975850.60 1.9619 1.9639 409.0446 409.5467 0.0770 -1.0000 -1.0000 4336220 1572975850.70 1.9614 1.9634 409.0800 409.5815 0.0769 -1.0000 -1.0000 4336283 1572975850.80 1.9610 1.9629 409.0462 409.5477 0.0769 -1.0000 -1.0000 4337236 1572975850.90 1.9612 1.9632 409.1254 409.6280 0.0771 -1.0000 -1.0000 4337298 1572975851.00 1.9612 1.9632 409.1623 409.6654 0.0771 -1.0000 -1.0000 4337345 1572975851.10 1.9610 1.9630 409.1329 409.6361 0.0772 -1.0000 -1.0000 4337392 1572975851.20 1.9609 1.9629 409.2854 409.7888 0.0771 -1.0000 -1.0000 4337439 1572975851.30 1.9611 1.9631 409.2343 409.7371 0.0770 -1.0000 -1.0000 4337486 1572975851.40 1.9615 1.9635 409.1956 409.6981 0.0771 -1.0000 -1.0000 4337533 1572975851.50 1.9609 1.9629 409.2468 409.7496 0.0770 -1.0000 -1.0000 4337579 1572975851.60 1.9611 1.9631 409.3023 409.8038 0.0769 -1.0000 -1.0000 4337642 1572975851.70 1.9617 1.9636 409.2418 409.7442 0.0771 -1.0000 -1.0000 4337689 1572975851.80 1.9610 1.9629 409.2696 409.7715 0.0769 -1.0000 -1.0000 4337720 1572975851.90 1.9614 1.9634 409.2400 409.7423 0.0770 -1.0000 -1.0000 4337783 1572975852.00 1.9619 1.9639 409.1293 409.6322 0.0771 -1.0000 -1.0000 4337829 1572975852.10 1.9609 1.9629 409.1288 409.6309 0.0770 -1.0000 -1.0000 4337876 1572975852.20 1.9615 1.9635 409.0782 409.5802 0.0770 -1.0000 -1.0000 4337923 1572975852.30 1.9617 1.9637 409.0326 409.5352 0.0771 -1.0000 -1.0000 4338486 1572975852.40 1.9621 1.9641 409.1367 409.6394 0.0771 -1.0000 -1.0000 4338517 1572975852.50 1.9619 1.9639 409.1155 409.6178 0.0770 -1.0000 -1.0000 4338579 1572975852.60 1.9619 1.9639 409.1690 409.6703 0.0769 -1.0000 -1.0000 4338627 1572975852.70 1.9613 1.9633 409.2923 409.7940 0.0770 -1.0000 -1.0000 4338673 1572975852.80 1.9605 1.9625 409.2805 409.7838 0.0771 -1.0000 -1.0000 4338720 1572975852.90 1.9608 1.9628 409.1816 409.6843 0.0771 -1.0000 -1.0000 4338767 1572975853.00 1.9615 1.9635 409.2462 409.7490 0.0771 -1.0000 -1.0000 4338861 1572975853.10 1.9610 1.9630 409.3248 409.8270 0.0769 -1.0000 -1.0000 4338907 1572975853.20 1.9612 1.9632 409.3447 409.8465 0.0769 -1.0000 -1.0000 4338954 1572975853.30 1.9602 1.9622 409.3035 409.8061 0.0771 -1.0000 -1.0000 4339001 1572975853.40 1.9609 1.9629 409.1995 409.7014 0.0770 -1.0000 -1.0000 4339079 1572975853.50 1.9609 1.9629 409.2052 409.7077 0.0771 -1.0000 -1.0000 4339126 1572975853.60 1.9616 1.9636 409.2693 409.7727 0.0772 -1.0000 -1.0000 4339173 1572975853.70 1.9618 1.9638 409.1757 409.6795 0.0772 -1.0000 -1.0000 4339236 1572975853.80 1.9613 1.9633 409.1425 409.6460 0.0771 -1.0000 -1.0000 4339454 1572975853.90 1.9609 1.9629 409.1412 409.6437 0.0771 -1.0000 -1.0000 4339501 1572975854.00 1.9611 1.9631 409.1051 409.6073 0.0770 -1.0000 -1.0000 4339548 1572975854.10 1.9611 1.9631 409.2921 409.7950 0.0770 -1.0000 -1.0000 4339595 1572975854.20 1.9611 1.9631 409.2062 409.7083 0.0770 -1.0000 -1.0000 4339642 1572975854.30 1.9607 1.9627 409.2820 409.7853 0.0771 -1.0000 -1.0000 4339689 1572975854.40 1.9603 1.9623 409.3566 409.8593 0.0770 -1.0000 -1.0000 4339954 1572975854.50 1.9606 1.9625 409.2512 409.7536 0.0770 -1.0000 -1.0000 4340001 1572975854.60 1.9601 1.9621 409.2686 409.7710 0.0770 -1.0000 -1.0000 4340048 1572975854.70 1.9609 1.9629 409.3215 409.8238 0.0769 -1.0000 -1.0000 4340095 1572975854.80 1.9604 1.9623 409.2737 409.7762 0.0771 -1.0000 -1.0000 4340142 1572975854.90 1.9607 1.9627 409.2057 409.7092 0.0772 -1.0000 -1.0000 4340720 1572975855.00 1.9608 1.9628 409.1067 409.6094 0.0771 -1.0000 -1.0000 4340767 1572975855.10 1.9614 1.9634 409.0842 409.5861 0.0769 -1.0000 -1.0000 4340814 1572975855.20 1.9608 1.9628 409.2144 409.7170 0.0771 -1.0000 -1.0000 4340861 1572975855.30 1.9608 1.9627 409.2792 409.7815 0.0770 -1.0000 -1.0000 4340923 1572975855.40 1.9604 1.9624 409.3162 409.8187 0.0770 -1.0000 -1.0000 4341173 1572975855.50 1.9607 1.9626 409.3459 409.8495 0.0772 -1.0000 -1.0000 4341236 1572975855.60 1.9602 1.9622 409.2791 409.7815 0.0770 -1.0000 -1.0000 4341282 1572975855.70 1.9603 1.9623 409.3323 409.8348 0.0771 -1.0000 -1.0000 4341329 1572975855.80 1.9606 1.9626 409.2729 409.7765 0.0771 -1.0000 -1.0000 4341376 1572975855.90 1.9606 1.9626 409.2608 409.7631 0.0770 -1.0000 -1.0000 4341704 1572975856.00 1.9606 1.9626 409.1484 409.6500 0.0769 -1.0000 -1.0000 4341751 1572975856.10 1.9616 1.9636 409.1775 409.6802 0.0771 -1.0000 -1.0000 4341798 1572975856.20 1.9619 1.9639 409.1286 409.6312 0.0771 -1.0000 -1.0000 4341845 1572975856.30 1.9616 1.9635 409.0839 409.5853 0.0769 -1.0000 -1.0000 4341892 1572975856.40 1.9612 1.9631 409.0536 409.5552 0.0770 -1.0000 -1.0000 4342220 1572975856.50 1.9607 1.9627 409.2518 409.7547 0.0771 -1.0000 -1.0000 4342282 1572975856.60 1.9612 1.9631 409.0775 409.5799 0.0770 -1.0000 -1.0000 4342330 1572975856.70 1.9614 1.9634 409.1853 409.6870 0.0769 -1.0000 -1.0000 4342376 1572975856.80 1.9615 1.9634 409.2214 409.7236 0.0771 -1.0000 -1.0000 4342423 1572975856.90 1.9603 1.9623 409.1928 409.6954 0.0770 -1.0000 -1.0000 4342704 1572975857.00 1.9607 1.9627 409.2019 409.7037 0.0769 -1.0000 -1.0000 4342752 1572975857.10 1.9611 1.9631 409.2237 409.7265 0.0771 -1.0000 -1.0000 4342798 1572975857.20 1.9607 1.9627 409.3657 409.8683 0.0770 -1.0000 -1.0000 4342845 1572975857.30 1.9612 1.9631 409.3190 409.8206 0.0769 -1.0000 -1.0000 4342892 1572975857.40 1.9609 1.9629 409.2486 409.7514 0.0771 -1.0000 -1.0000 4342939 1572975857.50 1.9604 1.9624 409.1591 409.6619 0.0771 -1.0000 -1.0000 4342986 1572975857.60 1.9611 1.9631 409.1745 409.6770 0.0771 -1.0000 -1.0000 4343048 1572975857.70 1.9616 1.9636 409.0844 409.5864 0.0770 -1.0000 -1.0000 4343095 1572975857.80 1.9613 1.9633 409.0796 409.5817 0.0770 -1.0000 -1.0000 4343142 1572975857.90 1.9614 1.9634 409.0972 409.5993 0.0769 -1.0000 -1.0000 4343454 1572975858.00 1.9615 1.9635 409.1167 409.6194 0.0770 -1.0000 -1.0000 4343517 1572975858.10 1.9611 1.9631 409.0580 409.5599 0.0770 -1.0000 -1.0000 4343548 1572975858.20 1.9607 1.9627 409.1941 409.6965 0.0770 -1.0000 -1.0000 4343611 1572975858.30 1.9606 1.9625 409.2847 409.7880 0.0772 -1.0000 -1.0000 4343657 1572975858.40 1.9608 1.9627 409.2683 409.7711 0.0770 -1.0000 -1.0000 4343704 1572975858.50 1.9605 1.9625 409.2408 409.7427 0.0769 -1.0000 -1.0000 4343954 1572975858.60 1.9614 1.9634 409.2426 409.7451 0.0770 -1.0000 -1.0000 4344017 1572975858.70 1.9608 1.9628 409.1803 409.6821 0.0770 -1.0000 -1.0000 4344064 1572975858.80 1.9610 1.9630 409.1913 409.6932 0.0769 -1.0000 -1.0000 4344111 1572975858.90 1.9619 1.9639 409.1583 409.6606 0.0770 -1.0000 -1.0000 4344157 1572975859.00 1.9617 1.9637 409.1290 409.6322 0.0772 -1.0000 -1.0000 4344470 1572975859.10 1.9621 1.9641 409.1713 409.6742 0.0770 -1.0000 -1.0000 4344517 1572975859.20 1.9612 1.9631 409.0666 409.5687 0.0770 -1.0000 -1.0000 4344564 1572975859.30 1.9613 1.9633 409.0868 409.5891 0.0770 -1.0000 -1.0000 4344611 1572975859.40 1.9615 1.9635 409.2194 409.7209 0.0769 -1.0000 -1.0000 4344657 1572975859.50 1.9615 1.9635 409.1339 409.6363 0.0770 -1.0000 -1.0000 4344970 1572975859.60 1.9612 1.9632 409.1444 409.6461 0.0769 -1.0000 -1.0000 4345017 1572975859.70 1.9606 1.9626 409.2438 409.7467 0.0771 -1.0000 -1.0000 4345080 1572975859.80 1.9601 1.9621 409.2984 409.8007 0.0770 -1.0000 -1.0000 4345111 1572975859.90 1.9606 1.9626 409.2634 409.7656 0.0770 -1.0000 -1.0000 4345173 1572975860.00 1.9606 1.9626 409.2513 409.7532 0.0770 -1.0000 -1.0000 4345486 1572975860.10 1.9605 1.9625 409.1838 409.6860 0.0770 -1.0000 -1.0000 4345532 1572975860.20 1.9614 1.9633 409.1244 409.6267 0.0770 -1.0000 -1.0000 4345579 1572975860.30 1.9612 1.9632 409.1568 409.6605 0.0771 -1.0000 -1.0000 4345657 1572975860.40 1.9614 1.9633 409.0794 409.5816 0.0771 -1.0000 -1.0000 4345689 1572975860.50 1.9612 1.9632 409.0949 409.5973 0.0770 -1.0000 -1.0000 4346189 1572975860.60 1.9617 1.9637 409.0791 409.5806 0.0770 -1.0000 -1.0000 4346236 1572975860.70 1.9608 1.9628 409.1078 409.6104 0.0771 -1.0000 -1.0000 4346298 1572975860.80 1.9606 1.9626 409.2617 409.7643 0.0770 -1.0000 -1.0000 4346330 1572975860.90 1.9607 1.9626 409.1345 409.6370 0.0770 -1.0000 -1.0000 4346392 1572975861.00 1.9610 1.9630 409.1796 409.6813 0.0769 -1.0000 -1.0000 4346704 1572975861.10 1.9606 1.9626 409.2515 409.7527 0.0769 -1.0000 -1.0000 4346736 1572975861.20 1.9608 1.9628 409.2562 409.7595 0.0771 -1.0000 -1.0000 4346798 1572975861.30 1.9614 1.9634 409.1958 409.6980 0.0769 -1.0000 -1.0000 4346845 1572975861.40 1.9607 1.9627 409.1567 409.6586 0.0770 -1.0000 -1.0000 4346892 1572975861.50 1.9604 1.9624 409.1300 409.6321 0.0770 -1.0000 -1.0000 4347204 1572975861.60 1.9616 1.9636 409.0548 409.5567 0.0770 -1.0000 -1.0000 4347251 1572975861.70 1.9614 1.9634 409.0627 409.5651 0.0770 -1.0000 -1.0000 4347314 1572975861.80 1.9617 1.9637 409.0300 409.5321 0.0770 -1.0000 -1.0000 4347345 1572975861.90 1.9612 1.9632 409.0403 409.5416 0.0768 -1.0000 -1.0000 4347407 1572975862.00 1.9612 1.9632 409.0395 409.5410 0.0769 -1.0000 -1.0000 4347704 1572975862.10 1.9616 1.9635 409.0475 409.5491 0.0769 -1.0000 -1.0000 4347751 1572975862.20 1.9613 1.9633 409.0106 409.5133 0.0771 -1.0000 -1.0000 4347798 1572975862.30 1.9609 1.9629 409.1289 409.6309 0.0769 -1.0000 -1.0000 4347861 1572975862.40 1.9611 1.9631 409.1865 409.6886 0.0770 -1.0000 -1.0000 4347892 1572975862.50 1.9608 1.9628 409.1986 409.7009 0.0770 -1.0000 -1.0000 4348189 1572975862.60 1.9608 1.9628 409.2018 409.7032 0.0768 -1.0000 -1.0000 4348252 1572975862.70 1.9608 1.9628 409.2576 409.7592 0.0769 -1.0000 -1.0000 4348298 1572975862.80 1.9611 1.9631 409.1982 409.7012 0.0771 -1.0000 -1.0000 4348345 1572975862.90 1.9609 1.9628 409.1698 409.6722 0.0770 -1.0000 -1.0000 4348392 1572975863.00 1.9610 1.9630 409.1499 409.6519 0.0769 -1.0000 -1.0000 4348986 1572975863.10 1.9614 1.9634 409.1117 409.6131 0.0769 -1.0000 -1.0000 4349017 1572975863.20 1.9618 1.9637 409.1769 409.6782 0.0768 -1.0000 -1.0000 4349080 1572975863.30 1.9621 1.9641 409.2151 409.7183 0.0771 -1.0000 -1.0000 4349126 1572975863.40 1.9614 1.9634 409.0469 409.5470 0.0768 -1.0000 -1.0000 4349173 1572975863.50 1.9613 1.9632 409.0585 409.5611 0.0771 -1.0000 -1.0000 4349220 1572975863.60 1.9610 1.9630 409.0896 409.5919 0.0771 -1.0000 -1.0000 4349267 1572975863.70 1.9611 1.9631 409.0885 409.5911 0.0770 -1.0000 -1.0000 4349329 1572975863.80 1.9610 1.9630 409.2118 409.7140 0.0770 -1.0000 -1.0000 4349361 1572975863.90 1.9607 1.9627 409.1763 409.6778 0.0769 -1.0000 -1.0000 4349423 1572975864.00 1.9606 1.9625 409.2719 409.7745 0.0770 -1.0000 -1.0000 4349470 1572975864.10 1.9608 1.9628 409.2382 409.7408 0.0771 -1.0000 -1.0000 4349517 1572975864.20 1.9608 1.9628 409.3365 409.8386 0.0770 -1.0000 -1.0000 4349564 1572975864.30 1.9609 1.9629 409.2629 409.7656 0.0771 -1.0000 -1.0000 4349611 1572975864.40 1.9607 1.9626 409.3483 409.8506 0.0770 -1.0000 -1.0000 4349657 1572975864.50 1.9607 1.9627 409.1875 409.6900 0.0770 -1.0000 -1.0000 4349704 1572975864.60 1.9609 1.9629 409.1409 409.6436 0.0771 -1.0000 -1.0000 4350220 1572975864.70 1.9613 1.9632 409.2211 409.7240 0.0770 -1.0000 -1.0000 4350267 1572975864.80 1.9608 1.9628 409.1677 409.6690 0.0769 -1.0000 -1.0000 4350314 1572975864.90 1.9615 1.9634 409.0759 409.5782 0.0771 -1.0000 -1.0000 4350361 1572975865.00 1.9615 1.9635 409.0614 409.5633 0.0770 -1.0000 -1.0000 4350407 1572975865.10 1.9615 1.9634 409.0339 409.5353 0.0769 -1.0000 -1.0000 4350720 1572975865.20 1.9619 1.9639 409.0740 409.5756 0.0769 -1.0000 -1.0000 4350767 1572975865.30 1.9616 1.9636 409.1207 409.6228 0.0770 -1.0000 -1.0000 4350814 1572975865.40 1.9618 1.9638 409.1472 409.6492 0.0770 -1.0000 -1.0000 4350861 1572975865.50 1.9614 1.9634 409.2158 409.7172 0.0769 -1.0000 -1.0000 4350908 1572975865.60 1.9610 1.9629 409.2466 409.7492 0.0770 -1.0000 -1.0000 4351236 1572975865.70 1.9613 1.9633 409.2480 409.7507 0.0771 -1.0000 -1.0000 4351282 1572975865.80 1.9612 1.9632 409.3906 409.8925 0.0769 -1.0000 -1.0000 4351329 1572975865.90 1.9607 1.9627 409.3023 409.8046 0.0771 -1.0000 -1.0000 4351376 1572975866.00 1.9610 1.9629 409.1698 409.6725 0.0769 -1.0000 -1.0000 4351423 1572975866.10 1.9615 1.9635 409.0476 409.5491 0.0769 -1.0000 -1.0000 4351720 1572975866.20 1.9619 1.9638 409.1022 409.6040 0.0770 -1.0000 -1.0000 4351782 1572975866.30 1.9617 1.9637 409.0499 409.5532 0.0772 -1.0000 -1.0000 4351829 1572975866.40 1.9618 1.9638 409.0291 409.5310 0.0769 -1.0000 -1.0000 4351876 1572975866.50 1.9620 1.9640 409.0861 409.5874 0.0769 -1.0000 -1.0000 4351923 1572975866.60 1.9608 1.9628 409.1455 409.6480 0.0771 -1.0000 -1.0000 4352282 1572975866.70 1.9610 1.9630 409.0845 409.5869 0.0770 -1.0000 -1.0000 4352330 1572975866.80 1.9608 1.9628 409.1893 409.6911 0.0770 -1.0000 -1.0000 4352376 1572975866.90 1.9609 1.9629 409.1854 409.6876 0.0770 -1.0000 -1.0000 4352423 1572975867.00 1.9613 1.9632 409.2457 409.7474 0.0770 -1.0000 -1.0000 4352486 1572975867.10 1.9610 1.9630 409.2509 409.7536 0.0770 -1.0000 -1.0000 4352517 1572975867.20 1.9615 1.9635 409.1475 409.6495 0.0770 -1.0000 -1.0000 4352954 1572975867.30 1.9611 1.9631 409.2620 409.7645 0.0770 -1.0000 -1.0000 4353017 1572975867.40 1.9613 1.9633 409.1121 409.6142 0.0770 -1.0000 -1.0000 4353064 1572975867.50 1.9609 1.9629 409.0262 409.5285 0.0771 -1.0000 -1.0000 4353111 1572975867.60 1.9621 1.9641 409.0888 409.5913 0.0771 -1.0000 -1.0000 4353157 1572975867.70 1.9617 1.9637 408.9950 409.4980 0.0771 -1.0000 -1.0000 4353439 1572975867.80 1.9618 1.9637 409.0540 409.5562 0.0770 -1.0000 -1.0000 4353486 1572975867.90 1.9615 1.9635 409.1189 409.6214 0.0771 -1.0000 -1.0000 4353532 1572975868.00 1.9610 1.9630 409.0854 409.5876 0.0770 -1.0000 -1.0000 4353595 1572975868.10 1.9617 1.9637 409.1025 409.6048 0.0771 -1.0000 -1.0000 4353642 1572975868.20 1.9611 1.9631 409.2701 409.7725 0.0770 -1.0000 -1.0000 4354001 1572975868.30 1.9611 1.9631 409.2148 409.7173 0.0770 -1.0000 -1.0000 4354048 1572975868.40 1.9608 1.9628 409.2420 409.7450 0.0771 -1.0000 -1.0000 4354095 1572975868.50 1.9611 1.9631 409.1655 409.6679 0.0770 -1.0000 -1.0000 4354142 1572975868.60 1.9611 1.9631 409.1665 409.6689 0.0770 -1.0000 -1.0000 4354189 1572975868.70 1.9615 1.9635 409.2693 409.7718 0.0770 -1.0000 -1.0000 4354470 1572975868.80 1.9605 1.9625 409.1955 409.6983 0.0771 -1.0000 -1.0000 4354502 1572975868.90 1.9617 1.9637 409.1972 409.7000 0.0771 -1.0000 -1.0000 4354564 1572975869.00 1.9618 1.9638 409.0920 409.5949 0.0771 -1.0000 -1.0000 4354611 1572975869.10 1.9619 1.9639 409.0913 409.5939 0.0771 -1.0000 -1.0000 4354657 1572975869.20 1.9614 1.9634 409.0564 409.5587 0.0770 -1.0000 -1.0000 4354939 1572975869.30 1.9616 1.9636 409.1506 409.6526 0.0770 -1.0000 -1.0000 4354986 1572975869.40 1.9614 1.9634 409.1795 409.6816 0.0770 -1.0000 -1.0000 4355032 1572975869.50 1.9612 1.9631 409.1944 409.6975 0.0771 -1.0000 -1.0000 4355080 1572975869.60 1.9607 1.9627 409.1923 409.6953 0.0771 -1.0000 -1.0000 4355142 1572975869.70 1.9609 1.9628 409.2867 409.7888 0.0770 -1.0000 -1.0000 4355454 1572975869.80 1.9612 1.9632 409.2762 409.7785 0.0770 -1.0000 -1.0000 4355486 1572975869.90 1.9605 1.9625 409.2191 409.7222 0.0772 -1.0000 -1.0000 4355548 1572975870.00 1.9612 1.9632 409.2044 409.7080 0.0772 -1.0000 -1.0000 4355595 1572975870.10 1.9613 1.9633 409.2273 409.7298 0.0770 -1.0000 -1.0000 4355642 1572975870.20 1.9615 1.9635 409.1095 409.6122 0.0771 -1.0000 -1.0000 4356220 1572975870.30 1.9622 1.9642 409.2363 409.7393 0.0772 -1.0000 -1.0000 4356282 1572975870.40 1.9615 1.9634 409.0868 409.5889 0.0769 -1.0000 -1.0000 4356314 1572975870.50 1.9619 1.9639 409.0874 409.5900 0.0771 -1.0000 -1.0000 4356376 1572975870.60 1.9619 1.9639 409.1155 409.6188 0.0771 -1.0000 -1.0000 4356423 1572975870.70 1.9609 1.9628 409.1018 409.6042 0.0770 -1.0000 -1.0000 4356470 1572975870.80 1.9609 1.9629 409.1650 409.6675 0.0771 -1.0000 -1.0000 4356517 1572975870.90 1.9609 1.9629 409.1947 409.6983 0.0772 -1.0000 -1.0000 4356564 1572975871.00 1.9609 1.9629 409.1558 409.6587 0.0771 -1.0000 -1.0000 4356627 1572975871.10 1.9604 1.9623 409.2638 409.7666 0.0771 -1.0000 -1.0000 4356657 1572975871.20 1.9608 1.9627 409.2837 409.7861 0.0770 -1.0000 -1.0000 4356720 1572975871.30 1.9606 1.9625 409.2831 409.7857 0.0771 -1.0000 -1.0000 4356767 1572975871.40 1.9608 1.9628 409.2566 409.7593 0.0771 -1.0000 -1.0000 4356814 1572975871.50 1.9613 1.9633 409.2494 409.7524 0.0771 -1.0000 -1.0000 4356861 1572975871.60 1.9617 1.9637 409.1440 409.6463 0.0770 -1.0000 -1.0000 4356908 1572975871.70 1.9611 1.9631 409.0703 409.5721 0.0770 -1.0000 -1.0000 4356970 1572975871.80 1.9619 1.9639 409.1290 409.6320 0.0771 -1.0000 -1.0000 4357236 1572975871.90 1.9616 1.9636 409.0970 409.6000 0.0771 -1.0000 -1.0000 4357282 1572975872.00 1.9619 1.9639 409.0630 409.5657 0.0771 -1.0000 -1.0000 4357329 1572975872.10 1.9617 1.9637 409.0539 409.5566 0.0771 -1.0000 -1.0000 4357376 1572975872.20 1.9615 1.9634 409.0619 409.5642 0.0770 -1.0000 -1.0000 4357423 1572975872.30 1.9615 1.9635 409.1242 409.6271 0.0771 -1.0000 -1.0000 4357704 1572975872.40 1.9620 1.9640 409.1509 409.6538 0.0771 -1.0000 -1.0000 4357751 1572975872.50 1.9618 1.9638 409.0569 409.5593 0.0771 -1.0000 -1.0000 4357798 1572975872.60 1.9616 1.9636 409.1639 409.6668 0.0771 -1.0000 -1.0000 4357845 1572975872.70 1.9610 1.9630 409.2674 409.7695 0.0769 -1.0000 -1.0000 4357907 1572975872.80 1.9614 1.9634 409.2075 409.7108 0.0772 -1.0000 -1.0000 4358204 1572975872.90 1.9614 1.9634 409.2139 409.7176 0.0772 -1.0000 -1.0000 4358252 1572975873.00 1.9615 1.9635 409.1694 409.6724 0.0771 -1.0000 -1.0000 4358314 1572975873.10 1.9610 1.9630 409.0673 409.5702 0.0771 -1.0000 -1.0000 4358345 1572975873.20 1.9612 1.9632 409.0955 409.5978 0.0770 -1.0000 -1.0000 4358408 1572975873.30 1.9616 1.9635 409.0643 409.5670 0.0771 -1.0000 -1.0000 4358970 1572975873.40 1.9619 1.9639 409.0145 409.5173 0.0771 -1.0000 -1.0000 4359017 1572975873.50 1.9613 1.9633 409.0703 409.5725 0.0769 -1.0000 -1.0000 4359064 1572975873.60 1.9616 1.9636 409.1012 409.6035 0.0771 -1.0000 -1.0000 4359126 1572975873.70 1.9624 1.9644 409.1393 409.6425 0.0771 -1.0000 -1.0000 4359173 1572975873.80 1.9608 1.9628 409.2745 409.7780 0.0772 -1.0000 -1.0000 4359751 1572975873.90 1.9604 1.9624 409.2132 409.7162 0.0771 -1.0000 -1.0000 4359861 1572975874.00 1.9606 1.9626 409.2589 409.7608 0.0770 -1.0000 -1.0000 4400032 1572975874.10 1.9610 1.9630 409.2276 409.7306 0.0771 -1.0000 -1.0000 4400079 1572975874.20 1.9609 1.9629 409.2444 409.7455 0.0768 -1.0000 -1.0000 4400126 1572975874.30 1.9603 1.9623 409.2615 409.7638 0.0770 -1.0000 -1.0000 4400173 1572975874.40 1.9611 1.9630 409.1532 409.6556 0.0771 -1.0000 -1.0000 4400220 1572975874.50 1.9619 1.9639 409.0161 409.5180 0.0770 -1.0000 -1.0000 4400282 1572975874.60 1.9613 1.9633 409.0125 409.5147 0.0771 -1.0000 -1.0000 4400329 1572975874.70 1.9613 1.9632 409.0948 409.5971 0.0770 -1.0000 -1.0000 4400376 1572975874.80 1.9614 1.9634 409.1944 409.6969 0.0770 -1.0000 -1.0000 4400454 1572975874.90 1.9606 1.9626 409.2542 409.7565 0.0770 -1.0000 -1.0000 4400501 1572975875.00 1.9609 1.9629 409.2044 409.7070 0.0770 -1.0000 -1.0000 4400564 1572975875.10 1.9604 1.9624 409.3116 409.8141 0.0770 -1.0000 -1.0000 4400595 1572975875.20 1.9611 1.9631 409.3017 409.8043 0.0770 -1.0000 -1.0000 4400657 1572975875.30 1.9609 1.9629 409.2713 409.7741 0.0771 -1.0000 -1.0000 4400704 1572975875.40 1.9608 1.9627 409.2984 409.8007 0.0770 -1.0000 -1.0000 4400954 1572975875.50 1.9602 1.9622 409.2575 409.7612 0.0772 -1.0000 -1.0000 4401001 1572975875.60 1.9605 1.9625 409.1386 409.6416 0.0771 -1.0000 -1.0000 4401064 1572975875.70 1.9618 1.9637 409.1502 409.6528 0.0770 -1.0000 -1.0000 4401111 1572975875.80 1.9610 1.9630 409.1368 409.6398 0.0772 -1.0000 -1.0000 4401157 1572975875.90 1.9610 1.9630 409.1284 409.6311 0.0770 -1.0000 -1.0000 4401454 1572975876.00 1.9611 1.9631 409.0534 409.5555 0.0771 -1.0000 -1.0000 4401519 1572975876.10 1.9613 1.9633 409.1413 409.6446 0.0771 -1.0000 -1.0000 4401551 1572975876.20 1.9615 1.9635 409.1167 409.6191 0.0770 -1.0000 -1.0000 4401597 1572975876.30 1.9606 1.9626 409.2865 409.7897 0.0771 -1.0000 -1.0000 4401660 1572975876.40 1.9609 1.9628 409.2814 409.7838 0.0770 -1.0000 -1.0000 4402223 1572975876.50 1.9612 1.9632 409.2216 409.7244 0.0771 -1.0000 -1.0000 4402269 1572975876.60 1.9601 1.9621 409.2779 409.7805 0.0769 -1.0000 -1.0000 4402316 1572975876.70 1.9604 1.9624 409.3634 409.8661 0.0771 -1.0000 -1.0000 4402379 1572975876.80 1.9607 1.9626 409.3696 409.8724 0.0770 -1.0000 -1.0000 4402410 1572975876.90 1.9605 1.9625 409.2713 409.7735 0.0770 -1.0000 -1.0000 4402801 1572975877.00 1.9607 1.9627 409.3504 409.8531 0.0770 -1.0000 -1.0000 4402847 1572975877.10 1.9616 1.9636 409.1037 409.6054 0.0770 -1.0000 -1.0000 4402894 1572975877.20 1.9615 1.9634 409.1958 409.6983 0.0770 -1.0000 -1.0000 4402941 1572975877.30 1.9612 1.9632 409.1350 409.6385 0.0772 -1.0000 -1.0000 4402988 1572975877.40 1.9615 1.9635 409.0792 409.5810 0.0770 -1.0000 -1.0000 4403238 1572975877.50 1.9619 1.9639 409.0224 409.5243 0.0769 -1.0000 -1.0000 4403301 1572975877.60 1.9614 1.9634 409.0947 409.5979 0.0772 -1.0000 -1.0000 4403347 1572975877.70 1.9613 1.9633 409.0869 409.5897 0.0771 -1.0000 -1.0000 4403394 1572975877.80 1.9608 1.9628 409.1891 409.6912 0.0769 -1.0000 -1.0000 4403441 1572975877.90 1.9609 1.9629 409.1769 409.6796 0.0771 -1.0000 -1.0000 4403707 1572975878.00 1.9612 1.9632 409.2071 409.7103 0.0771 -1.0000 -1.0000 4403754 1572975878.10 1.9605 1.9625 409.2235 409.7264 0.0771 -1.0000 -1.0000 4403801 1572975878.20 1.9612 1.9632 409.1988 409.7012 0.0770 -1.0000 -1.0000 4403847 1572975878.30 1.9616 1.9636 409.2124 409.7151 0.0770 -1.0000 -1.0000 4403910 1572975878.40 1.9615 1.9635 409.2144 409.7164 0.0769 -1.0000 -1.0000 4404207 1572975878.50 1.9619 1.9639 409.0706 409.5732 0.0770 -1.0000 -1.0000 4404269 1572975878.60 1.9618 1.9638 409.0890 409.5913 0.0771 -1.0000 -1.0000 4404316 1572975878.70 1.9621 1.9641 409.0459 409.5483 0.0770 -1.0000 -1.0000 4404363 1572975878.80 1.9618 1.9638 409.0607 409.5625 0.0770 -1.0000 -1.0000 4404410 1572975878.90 1.9623 1.9643 409.0431 409.5459 0.0771 -1.0000 -1.0000 4404457 1572975879.00 1.9612 1.9632 409.1552 409.6576 0.0770 -1.0000 -1.0000 4404723 1572975879.10 1.9615 1.9635 409.0910 409.5924 0.0769 -1.0000 -1.0000 4404769 1572975879.20 1.9610 1.9630 409.1642 409.6661 0.0770 -1.0000 -1.0000 4404816 1572975879.30 1.9613 1.9633 409.2208 409.7234 0.0771 -1.0000 -1.0000 4404879 1572975879.40 1.9614 1.9634 409.1231 409.6256 0.0771 -1.0000 -1.0000 4404910 1572975879.50 1.9615 1.9635 409.2895 409.7930 0.0771 -1.0000 -1.0000 4404972 1572975879.60 1.9614 1.9633 409.0787 409.5811 0.0771 -1.0000 -1.0000 4405020 1572975879.70 1.9619 1.9639 409.0183 409.5203 0.0770 -1.0000 -1.0000 4405066 1572975879.80 1.9615 1.9635 409.0797 409.5824 0.0771 -1.0000 -1.0000 4405113 1572975879.90 1.9619 1.9639 409.0807 409.5827 0.0769 -1.0000 -1.0000 4405160 1572975880.00 1.9616 1.9636 409.1030 409.6047 0.0770 -1.0000 -1.0000 4405488 1572975880.10 1.9614 1.9634 409.1898 409.6931 0.0771 -1.0000 -1.0000 4405519 1572975880.20 1.9608 1.9628 409.1661 409.6678 0.0768 -1.0000 -1.0000 4405582 1572975880.30 1.9608 1.9628 409.2261 409.7284 0.0770 -1.0000 -1.0000 4405629 1572975880.40 1.9612 1.9631 409.2420 409.7439 0.0770 -1.0000 -1.0000 4405675 1572975880.50 1.9610 1.9630 409.2399 409.7435 0.0772 -1.0000 -1.0000 4406504 1572975880.60 1.9609 1.9629 409.2440 409.7467 0.0771 -1.0000 -1.0000 4406566 1572975880.70 1.9612 1.9632 409.1971 409.7001 0.0771 -1.0000 -1.0000 4406613 1572975880.80 1.9610 1.9630 409.0689 409.5723 0.0772 -1.0000 -1.0000 4406644 1572975880.90 1.9613 1.9633 409.0613 409.5644 0.0771 -1.0000 -1.0000 4406707 1572975881.00 1.9619 1.9639 409.0639 409.5660 0.0771 -1.0000 -1.0000 4406754 1572975881.10 1.9615 1.9635 409.0923 409.5957 0.0772 -1.0000 -1.0000 4406801 1572975881.20 1.9612 1.9632 409.1380 409.6412 0.0771 -1.0000 -1.0000 4406847 1572975881.30 1.9616 1.9635 409.2197 409.7219 0.0771 -1.0000 -1.0000 4406894 1572975881.40 1.9614 1.9634 409.1398 409.6423 0.0770 -1.0000 -1.0000 4406941 1572975881.50 1.9617 1.9636 409.1675 409.6706 0.0771 -1.0000 -1.0000 4406988 1572975881.60 1.9610 1.9630 409.3152 409.8184 0.0771 -1.0000 -1.0000 4407051 1572975881.70 1.9607 1.9627 409.2340 409.7364 0.0770 -1.0000 -1.0000 4407097 1572975881.80 1.9607 1.9627 409.2855 409.7881 0.0770 -1.0000 -1.0000 4407144 1572975881.90 1.9613 1.9633 409.2265 409.7294 0.0771 -1.0000 -1.0000 4407191 1572975882.00 1.9612 1.9632 409.1819 409.6846 0.0770 -1.0000 -1.0000 4407504 1572975882.10 1.9615 1.9635 409.2636 409.7664 0.0771 -1.0000 -1.0000 4407550 1572975882.20 1.9612 1.9632 409.1812 409.6840 0.0771 -1.0000 -1.0000 4407597 1572975882.30 1.9624 1.9643 409.1478 409.6505 0.0771 -1.0000 -1.0000 4407644 1572975882.40 1.9615 1.9635 409.1058 409.6079 0.0770 -1.0000 -1.0000 4407691 1572975882.50 1.9622 1.9642 409.0886 409.5920 0.0772 -1.0000 -1.0000 4407738 1572975882.60 1.9617 1.9637 409.0739 409.5774 0.0772 -1.0000 -1.0000 4408254 1572975882.70 1.9615 1.9635 409.4002 409.9034 0.0771 -1.0000 -1.0000 4408316 1572975882.80 1.9614 1.9634 409.2805 409.7830 0.0770 -1.0000 -1.0000 4408347 1572975882.90 1.9614 1.9633 409.3282 409.8311 0.0771 -1.0000 -1.0000 4408410 1572975883.00 1.9608 1.9628 409.2406 409.7435 0.0771 -1.0000 -1.0000 4408457 1572975883.10 1.9616 1.9635 409.2119 409.7146 0.0771 -1.0000 -1.0000 4408707 1572975883.20 1.9613 1.9633 409.1382 409.6404 0.0770 -1.0000 -1.0000 4408754 1572975883.30 1.9616 1.9636 409.1194 409.6221 0.0771 -1.0000 -1.0000 4408816 1572975883.40 1.9615 1.9635 409.0793 409.5830 0.0773 -1.0000 -1.0000 4408847 1572975883.50 1.9613 1.9633 409.0532 409.5554 0.0770 -1.0000 -1.0000 4408910 1572975883.60 1.9620 1.9639 409.0562 409.5585 0.0771 -1.0000 -1.0000 4409269 1572975883.70 1.9615 1.9634 409.1346 409.6375 0.0771 -1.0000 -1.0000 4409316 1572975883.80 1.9612 1.9632 409.2399 409.7435 0.0772 -1.0000 -1.0000 4409410 1572975883.90 1.9605 1.9625 409.2492 409.7528 0.0772 -1.0000 -1.0000 4409472 1572975884.00 1.9611 1.9631 409.2963 409.7990 0.0770 -1.0000 -1.0000 4409519 1572975884.10 1.9611 1.9631 409.2498 409.7523 0.0771 -1.0000 -1.0000 4409738 1572975884.20 1.9613 1.9633 409.1945 409.6970 0.0770 -1.0000 -1.0000 4409785 1572975884.30 1.9614 1.9634 409.1891 409.6920 0.0771 -1.0000 -1.0000 4409832 1572975884.40 1.9621 1.9641 409.0696 409.5722 0.0771 -1.0000 -1.0000 4409879 1572975884.50 1.9619 1.9639 409.1762 409.6795 0.0772 -1.0000 -1.0000 4409926 1572975884.60 1.9621 1.9641 409.1296 409.6325 0.0771 -1.0000 -1.0000 4410238 1572975884.70 1.9617 1.9637 409.0812 409.5836 0.0771 -1.0000 -1.0000 4410301 1572975884.80 1.9615 1.9634 409.0594 409.5621 0.0771 -1.0000 -1.0000 4410332 1572975884.90 1.9613 1.9633 409.1169 409.6194 0.0770 -1.0000 -1.0000 4410394 1572975885.00 1.9607 1.9627 409.1632 409.6658 0.0771 -1.0000 -1.0000 4410441 1572975885.10 1.9599 1.9618 409.2660 409.7694 0.0771 -1.0000 -1.0000 4410972 1572975885.20 1.9606 1.9626 409.2429 409.7454 0.0770 -1.0000 -1.0000 4411035 1572975885.30 1.9603 1.9622 409.2026 409.7048 0.0770 -1.0000 -1.0000 4411082 1572975885.40 1.9604 1.9624 409.2874 409.7906 0.0772 -1.0000 -1.0000 4411129 1572975885.50 1.9616 1.9636 409.3488 409.8520 0.0771 -1.0000 -1.0000 4411175 1572975885.60 1.9621 1.9641 409.2607 409.7632 0.0770 -1.0000 -1.0000 4411222 1572975885.70 1.9612 1.9632 409.2016 409.7037 0.0769 -1.0000 -1.0000 4411285 1572975885.80 1.9613 1.9633 409.0768 409.5799 0.0772 -1.0000 -1.0000 4411316 1572975885.90 1.9620 1.9639 409.0998 409.6026 0.0770 -1.0000 -1.0000 4411379 1572975886.00 1.9611 1.9631 409.1136 409.6157 0.0770 -1.0000 -1.0000 4411426 1572975886.10 1.9612 1.9632 409.1875 409.6903 0.0771 -1.0000 -1.0000 4411472 1572975886.20 1.9615 1.9634 409.2021 409.7051 0.0771 -1.0000 -1.0000 4411722 1572975886.30 1.9609 1.9629 409.2029 409.7054 0.0770 -1.0000 -1.0000 4411769 1572975886.40 1.9606 1.9625 409.2563 409.7592 0.0771 -1.0000 -1.0000 4411816 1572975886.50 1.9606 1.9626 409.2956 409.7980 0.0770 -1.0000 -1.0000 4411863 1572975886.60 1.9605 1.9625 409.2309 409.7341 0.0772 -1.0000 -1.0000 4411926 1572975886.70 1.9605 1.9625 409.3591 409.8622 0.0771 -1.0000 -1.0000 4412520 1572975886.80 1.9611 1.9630 409.2723 409.7754 0.0771 -1.0000 -1.0000 4412550 1572975886.90 1.9611 1.9631 409.2561 409.7598 0.0773 -1.0000 -1.0000 4412613 1572975887.00 1.9615 1.9635 409.2354 409.7398 0.0773 -1.0000 -1.0000 4412660 1572975887.10 1.9615 1.9635 409.1944 409.6979 0.0772 -1.0000 -1.0000 4412707 1572975887.20 1.9617 1.9637 409.0497 409.5526 0.0771 -1.0000 -1.0000 4413066 1572975887.30 1.9623 1.9643 409.0694 409.5712 0.0769 -1.0000 -1.0000 4413113 1572975887.40 1.9620 1.9640 409.0868 409.5886 0.0770 -1.0000 -1.0000 4413160 1572975887.50 1.9616 1.9636 409.0259 409.5276 0.0769 -1.0000 -1.0000 4413207 1572975887.60 1.9613 1.9633 409.0795 409.5818 0.0771 -1.0000 -1.0000 4413269 1572975887.70 1.9616 1.9636 409.1024 409.6055 0.0771 -1.0000 -1.0000 4413316 1572975887.80 1.9614 1.9634 409.0758 409.5796 0.0772 -1.0000 -1.0000 4413347 1572975887.90 1.9606 1.9626 409.1656 409.6686 0.0770 -1.0000 -1.0000 4413410 1572975888.00 1.9607 1.9627 409.1567 409.6587 0.0770 -1.0000 -1.0000 4413457 1572975888.10 1.9610 1.9630 409.1577 409.6593 0.0769 -1.0000 -1.0000 4413504 1572975888.20 1.9609 1.9629 409.2128 409.7154 0.0771 -1.0000 -1.0000 4413550 1572975888.30 1.9602 1.9622 409.2455 409.7484 0.0770 -1.0000 -1.0000 4413972 1572975888.40 1.9606 1.9626 409.3127 409.8156 0.0771 -1.0000 -1.0000 4414019 1572975888.50 1.9615 1.9635 409.1354 409.6385 0.0772 -1.0000 -1.0000 4414066 1572975888.60 1.9612 1.9632 409.1577 409.6616 0.0773 -1.0000 -1.0000 4414113 1572975888.70 1.9609 1.9629 409.1268 409.6300 0.0772 -1.0000 -1.0000 4414176 1572975888.80 1.9610 1.9630 409.1439 409.6469 0.0771 -1.0000 -1.0000 4414472 1572975888.90 1.9610 1.9630 409.2079 409.7112 0.0772 -1.0000 -1.0000 4414535 1572975889.00 1.9617 1.9636 409.0825 409.5859 0.0771 -1.0000 -1.0000 4414582 1572975889.10 1.9612 1.9632 409.1751 409.6774 0.0770 -1.0000 -1.0000 4414629 1572975889.20 1.9613 1.9633 409.1417 409.6442 0.0770 -1.0000 -1.0000 4414676 1572975889.30 1.9610 1.9630 409.1516 409.6543 0.0771 -1.0000 -1.0000 4414957 1572975889.40 1.9616 1.9636 409.0683 409.5712 0.0771 -1.0000 -1.0000 4414988 1572975889.50 1.9616 1.9635 409.1351 409.6377 0.0771 -1.0000 -1.0000 4415050 1572975889.60 1.9617 1.9637 409.2281 409.7313 0.0771 -1.0000 -1.0000 4415097 1572975889.70 1.9607 1.9627 409.1776 409.6811 0.0772 -1.0000 -1.0000 4415144 1572975889.80 1.9610 1.9629 409.1443 409.6470 0.0770 -1.0000 -1.0000 4415472 1572975889.90 1.9610 1.9630 409.1257 409.6290 0.0773 -1.0000 -1.0000 4415519 1572975890.00 1.9610 1.9630 409.2570 409.7602 0.0771 -1.0000 -1.0000 4415566 1572975890.10 1.9612 1.9632 409.2842 409.7871 0.0771 -1.0000 -1.0000 4415613 1572975890.20 1.9609 1.9628 409.2187 409.7220 0.0772 -1.0000 -1.0000 4415660 1572975890.30 1.9611 1.9631 409.2169 409.7198 0.0772 -1.0000 -1.0000 4416238 1572975890.40 1.9607 1.9627 409.2279 409.7314 0.0771 -1.0000 -1.0000 4416269 1572975890.50 1.9611 1.9631 409.1791 409.6823 0.0772 -1.0000 -1.0000 4416332 1572975890.60 1.9605 1.9625 409.2101 409.7133 0.0771 -1.0000 -1.0000 4416379 1572975890.70 1.9611 1.9631 409.1387 409.6419 0.0772 -1.0000 -1.0000 4416441 1572975890.80 1.9616 1.9636 409.0743 409.5771 0.0771 -1.0000 -1.0000 4416504 1572975890.90 1.9617 1.9637 409.1051 409.6084 0.0772 -1.0000 -1.0000 4416550 1572975891.00 1.9609 1.9629 409.1732 409.6761 0.0771 -1.0000 -1.0000 4416613 1572975891.10 1.9607 1.9627 409.1964 409.6993 0.0771 -1.0000 -1.0000 4416645 1572975891.20 1.9614 1.9634 409.1529 409.6558 0.0770 -1.0000 -1.0000 4416707 1572975891.30 1.9607 1.9627 409.1272 409.6296 0.0771 -1.0000 -1.0000 4417222 1572975891.40 1.9611 1.9630 409.1638 409.6676 0.0772 -1.0000 -1.0000 4417254 1572975891.50 1.9609 1.9629 409.1584 409.6623 0.0773 -1.0000 -1.0000 4417316 1572975891.60 1.9606 1.9626 409.2774 409.7804 0.0770 -1.0000 -1.0000 4417363 1572975891.70 1.9611 1.9630 409.3364 409.8391 0.0771 -1.0000 -1.0000 4417410 1572975891.80 1.9606 1.9625 409.2815 409.7857 0.0774 -1.0000 -1.0000 4417722 1572975891.90 1.9615 1.9635 409.1379 409.6419 0.0772 -1.0000 -1.0000 4417785 1572975892.00 1.9610 1.9630 409.0621 409.5655 0.0772 -1.0000 -1.0000 4417832 1572975892.10 1.9613 1.9632 409.0423 409.5446 0.0770 -1.0000 -1.0000 4417879 1572975892.20 1.9618 1.9638 409.1108 409.6133 0.0770 -1.0000 -1.0000 4417926 1572975892.30 1.9621 1.9641 409.1023 409.6039 0.0770 -1.0000 -1.0000 4418238 1572975892.40 1.9617 1.9637 409.0663 409.5691 0.0771 -1.0000 -1.0000 4418285 1572975892.50 1.9617 1.9637 409.0635 409.5672 0.0772 -1.0000 -1.0000 4418332 1572975892.60 1.9616 1.9636 409.0841 409.5867 0.0771 -1.0000 -1.0000 4418395 1572975892.70 1.9608 1.9628 409.2186 409.7218 0.0772 -1.0000 -1.0000 4418441 1572975892.80 1.9607 1.9626 409.2059 409.7091 0.0771 -1.0000 -1.0000 4418488 1572975892.90 1.9614 1.9634 409.2464 409.7501 0.0772 -1.0000 -1.0000 4418691 1572975893.00 1.9607 1.9627 409.1670 409.6696 0.0770 -1.0000 -1.0000 4418754 1572975893.10 1.9615 1.9635 409.1148 409.6177 0.0771 -1.0000 -1.0000 4418785 1572975893.20 1.9612 1.9632 409.2800 409.7825 0.0771 -1.0000 -1.0000 4418847 1572975893.30 1.9601 1.9621 409.1604 409.6642 0.0772 -1.0000 -1.0000 4418894 1572975893.40 1.9611 1.9631 409.1011 409.6039 0.0771 -1.0000 -1.0000 4418972 1572975893.50 1.9616 1.9636 409.0393 409.5421 0.0771 -1.0000 -1.0000 4419020 1572975893.60 1.9614 1.9634 409.0946 409.5977 0.0772 -1.0000 -1.0000 4419082 1572975893.70 1.9617 1.9637 409.1256 409.6282 0.0771 -1.0000 -1.0000 4419129 1572975893.80 1.9612 1.9632 409.2158 409.7201 0.0773 -1.0000 -1.0000 4419176 1572975893.90 1.9605 1.9625 409.2198 409.7235 0.0772 -1.0000 -1.0000 4419738 1572975894.00 1.9607 1.9627 409.1993 409.7030 0.0772 -1.0000 -1.0000 4419785 1572975894.10 1.9602 1.9622 409.2594 409.7630 0.0772 -1.0000 -1.0000 4419832 1572975894.20 1.9611 1.9631 409.2556 409.7592 0.0771 -1.0000 -1.0000 4419879 1572975894.30 1.9615 1.9635 409.2252 409.7278 0.0771 -1.0000 -1.0000 4419926 1572975894.40 1.9608 1.9628 409.2937 409.7977 0.0772 -1.0000 -1.0000 4419972 1572975894.50 1.9610 1.9630 409.2478 409.7510 0.0772 -1.0000 -1.0000 4420019 1572975894.60 1.9609 1.9629 409.2560 409.7595 0.0772 -1.0000 -1.0000 4420082 1572975894.70 1.9610 1.9630 409.1954 409.6990 0.0773 -1.0000 -1.0000 4420129 1572975894.80 1.9614 1.9634 409.1473 409.6510 0.0772 -1.0000 -1.0000 4420176 1572975894.90 1.9615 1.9635 409.0675 409.5708 0.0772 -1.0000 -1.0000 4420472 1572975895.00 1.9613 1.9633 409.0659 409.5685 0.0770 -1.0000 -1.0000 4420535 1572975895.10 1.9609 1.9629 409.1209 409.6233 0.0771 -1.0000 -1.0000 4420566 1572975895.20 1.9611 1.9631 409.1380 409.6417 0.0772 -1.0000 -1.0000 4420629 1572975895.30 1.9609 1.9629 409.2028 409.7061 0.0771 -1.0000 -1.0000 4420676 1572975895.40 1.9605 1.9625 409.2309 409.7344 0.0772 -1.0000 -1.0000 4420988 1572975895.50 1.9602 1.9622 409.2118 409.7160 0.0772 -1.0000 -1.0000 4421035 1572975895.60 1.9611 1.9631 409.2638 409.7674 0.0772 -1.0000 -1.0000 4421097 1572975895.70 1.9607 1.9627 409.2401 409.7428 0.0770 -1.0000 -1.0000 4421144 1572975895.80 1.9605 1.9625 409.2503 409.7536 0.0773 -1.0000 -1.0000 4421191 1572975895.90 1.9604 1.9624 409.2763 409.7797 0.0771 -1.0000 -1.0000 4421488 1572975896.00 1.9609 1.9629 409.0396 409.5434 0.0773 -1.0000 -1.0000 4421550 1572975896.10 1.9611 1.9631 409.1268 409.6310 0.0773 -1.0000 -1.0000 4421582 1572975896.20 1.9612 1.9632 409.0651 409.5693 0.0773 -1.0000 -1.0000 4421644 1572975896.30 1.9617 1.9637 408.9927 409.4963 0.0773 -1.0000 -1.0000 4421691 1572975896.40 1.9613 1.9633 409.1053 409.6096 0.0773 -1.0000 -1.0000 4421738 1572975896.50 1.9615 1.9635 409.0027 409.5066 0.0773 -1.0000 -1.0000 4422004 1572975896.60 1.9614 1.9634 409.0606 409.5642 0.0772 -1.0000 -1.0000 4422066 1572975896.70 1.9608 1.9628 409.0193 409.5229 0.0773 -1.0000 -1.0000 4422113 1572975896.80 1.9611 1.9631 409.0435 409.5466 0.0771 -1.0000 -1.0000 4422160 1572975896.90 1.9614 1.9634 409.1531 409.6566 0.0771 -1.0000 -1.0000 4422207 1572975897.00 1.9613 1.9633 409.1701 409.6733 0.0772 -1.0000 -1.0000 4422535 1572975897.10 1.9608 1.9628 409.1922 409.6953 0.0771 -1.0000 -1.0000 4422566 1572975897.20 1.9616 1.9636 409.2360 409.7398 0.0772 -1.0000 -1.0000 4422629 1572975897.30 1.9612 1.9632 409.2911 409.7941 0.0771 -1.0000 -1.0000 4422676 1572975897.40 1.9617 1.9637 409.1280 409.6311 0.0772 -1.0000 -1.0000 4422723 1572975897.50 1.9620 1.9639 409.0359 409.5401 0.0773 -1.0000 -1.0000 4423738 1572975897.60 1.9621 1.9641 409.0782 409.5809 0.0770 -1.0000 -1.0000 4423785 1572975897.70 1.9622 1.9642 409.0679 409.5715 0.0773 -1.0000 -1.0000 4423863 1572975897.80 1.9616 1.9636 409.1253 409.6289 0.0772 -1.0000 -1.0000 4423957 1572975897.90 1.9614 1.9634 409.1806 409.6842 0.0772 -1.0000 -1.0000 4424004 1572975898.00 1.9615 1.9635 409.1665 409.6708 0.0773 -1.0000 -1.0000 4424050 1572975898.10 1.9617 1.9637 409.1114 409.6154 0.0773 -1.0000 -1.0000 4424097 1572975898.20 1.9613 1.9633 409.2113 409.7152 0.0773 -1.0000 -1.0000 4424145 1572975898.30 1.9607 1.9627 409.1741 409.6772 0.0771 -1.0000 -1.0000 4424207 1572975898.40 1.9606 1.9626 409.2550 409.7586 0.0772 -1.0000 -1.0000 4424238 1572975898.50 1.9604 1.9624 409.3106 409.8142 0.0772 -1.0000 -1.0000 4424472 1572975898.60 1.9617 1.9637 409.1639 409.6665 0.0771 -1.0000 -1.0000 4424520 1572975898.70 1.9612 1.9632 409.2311 409.7358 0.0773 -1.0000 -1.0000 4424566 1572975898.80 1.9610 1.9630 409.2393 409.7431 0.0772 -1.0000 -1.0000 4424613 1572975898.90 1.9609 1.9628 409.2428 409.7477 0.0774 -1.0000 -1.0000 4424660 1572975899.00 1.9614 1.9634 408.9875 409.4906 0.0771 -1.0000 -1.0000 4424722 1572975899.10 1.9622 1.9642 409.0910 409.5942 0.0772 -1.0000 -1.0000 4424972 1572975899.20 1.9619 1.9638 409.1304 409.6337 0.0772 -1.0000 -1.0000 4425020 1572975899.30 1.9611 1.9631 409.0771 409.5806 0.0772 -1.0000 -1.0000 4425082 1572975899.40 1.9602 1.9622 409.2399 409.7439 0.0772 -1.0000 -1.0000 4425113 1572975899.50 1.9607 1.9627 409.2348 409.7385 0.0772 -1.0000 -1.0000 4425175 1572975899.60 1.9605 1.9625 409.3413 409.8451 0.0773 -1.0000 -1.0000 4425222 1572975899.70 1.9602 1.9622 409.2620 409.7661 0.0773 -1.0000 -1.0000 4425269 1572975899.80 1.9600 1.9620 409.2737 409.7778 0.0773 -1.0000 -1.0000 4425316 1572975899.90 1.9598 1.9618 409.2466 409.7508 0.0772 -1.0000 -1.0000 4425363 1572975900.00 1.9601 1.9621 409.1719 409.6756 0.0772 -1.0000 -1.0000 4425425 1572975900.10 1.9601 1.9621 409.2663 409.7707 0.0773 -1.0000 -1.0000 4425488 1572975900.20 1.9603 1.9623 409.1678 409.6708 0.0771 -1.0000 -1.0000 4425535 1572975900.30 1.9608 1.9628 409.1041 409.6078 0.0773 -1.0000 -1.0000 4425597 1572975900.40 1.9611 1.9631 409.1857 409.6892 0.0772 -1.0000 -1.0000 4425629 1572975900.50 1.9604 1.9624 409.0718 409.5755 0.0772 -1.0000 -1.0000 4425691 1572975900.60 1.9608 1.9627 409.1065 409.6091 0.0770 -1.0000 -1.0000 4426723 1572975900.70 1.9605 1.9625 409.1631 409.6659 0.0772 -1.0000 -1.0000 4426769 1572975900.80 1.9594 1.9614 409.1944 409.6984 0.0772 -1.0000 -1.0000 4426816 1572975900.90 1.9600 1.9620 409.2963 409.7999 0.0772 -1.0000 -1.0000 4426863 1572975901.00 1.9599 1.9619 409.2426 409.7460 0.0772 -1.0000 -1.0000 4426910 1572975901.10 1.9599 1.9619 409.2325 409.7362 0.0772 -1.0000 -1.0000 4426957 1572975901.20 1.9604 1.9624 409.2056 409.7087 0.0771 -1.0000 -1.0000 4427020 1572975901.30 1.9604 1.9624 409.1961 409.7001 0.0773 -1.0000 -1.0000 4427066 1572975901.40 1.9608 1.9628 409.2051 409.7083 0.0771 -1.0000 -1.0000 4427113 1572975901.50 1.9609 1.9629 409.1516 409.6558 0.0773 -1.0000 -1.0000 4427160 1572975901.60 1.9611 1.9631 409.0360 409.5394 0.0772 -1.0000 -1.0000 4427222 1572975901.70 1.9611 1.9630 409.0509 409.5537 0.0770 -1.0000 -1.0000 4427269 1572975901.80 1.9604 1.9624 409.0086 409.5115 0.0771 -1.0000 -1.0000 4427316 1572975901.90 1.9609 1.9628 409.1043 409.6075 0.0772 -1.0000 -1.0000 4427363 1572975902.00 1.9609 1.9629 409.1720 409.6759 0.0772 -1.0000 -1.0000 4427410 1572975902.10 1.9610 1.9630 409.1238 409.6279 0.0773 -1.0000 -1.0000 4427957 1572975902.20 1.9613 1.9633 409.2032 409.7068 0.0771 -1.0000 -1.0000 4428019 1572975902.30 1.9602 1.9622 409.2063 409.7100 0.0773 -1.0000 -1.0000 4428066 1572975902.40 1.9598 1.9618 409.1964 409.6997 0.0772 -1.0000 -1.0000 4428113 1572975902.50 1.9603 1.9623 409.2230 409.7262 0.0771 -1.0000 -1.0000 4428160 1572975902.60 1.9603 1.9623 409.2472 409.7519 0.0774 -1.0000 -1.0000 4428207 1572975902.70 1.9605 1.9625 409.0619 409.5661 0.0773 -1.0000 -1.0000 4428269 1572975902.80 1.9614 1.9634 409.0960 409.6000 0.0773 -1.0000 -1.0000 4428301 1572975902.90 1.9611 1.9631 409.0914 409.5951 0.0772 -1.0000 -1.0000 4428363 1572975903.00 1.9608 1.9628 409.1125 409.6162 0.0772 -1.0000 -1.0000 4428410 1572975903.10 1.9618 1.9638 409.1012 409.6049 0.0772 -1.0000 -1.0000 4428457 1572975903.20 1.9614 1.9634 409.1540 409.6588 0.0774 -1.0000 -1.0000 4428707 1572975903.30 1.9614 1.9634 409.1379 409.6418 0.0772 -1.0000 -1.0000 4428769 1572975903.40 1.9607 1.9627 409.1991 409.7030 0.0773 -1.0000 -1.0000 4428801 1572975903.50 1.9605 1.9625 409.1701 409.6727 0.0771 -1.0000 -1.0000 4428863 1572975903.60 1.9603 1.9623 409.1759 409.6796 0.0772 -1.0000 -1.0000 4428910 1572975903.70 1.9601 1.9621 409.1797 409.6830 0.0772 -1.0000 -1.0000 4430035 1572975903.80 1.9599 1.9619 409.2070 409.7110 0.0773 -1.0000 -1.0000 4430066 1572975903.90 1.9604 1.9624 409.2648 409.7691 0.0773 -1.0000 -1.0000 4430129 1572975904.00 1.9611 1.9631 409.1435 409.6478 0.0773 -1.0000 -1.0000 4430175 1572975904.10 1.9607 1.9627 409.0486 409.5522 0.0773 -1.0000 -1.0000 4430223 1572975904.20 1.9615 1.9635 408.9787 409.4827 0.0773 -1.0000 -1.0000 4430269 1572975904.30 1.9619 1.9639 409.0627 409.5664 0.0772 -1.0000 -1.0000 4430316 1572975904.40 1.9617 1.9637 409.1274 409.6306 0.0772 -1.0000 -1.0000 4430363 1572975904.50 1.9611 1.9631 409.0817 409.5858 0.0773 -1.0000 -1.0000 4430425 1572975904.60 1.9610 1.9630 409.0533 409.5560 0.0770 -1.0000 -1.0000 4430472 1572975904.70 1.9605 1.9624 409.0400 409.5427 0.0772 -1.0000 -1.0000 4430520 1572975904.80 1.9609 1.9629 409.1011 409.6057 0.0774 -1.0000 -1.0000 4430566 1572975904.90 1.9606 1.9626 409.1857 409.6894 0.0772 -1.0000 -1.0000 4430613 1572975905.00 1.9608 1.9628 409.1820 409.6852 0.0772 -1.0000 -1.0000 4430675 1572975905.10 1.9601 1.9621 409.1980 409.7017 0.0772 -1.0000 -1.0000 4430707 1572975905.20 1.9604 1.9624 409.2308 409.7353 0.0773 -1.0000 -1.0000 4430769 1572975905.30 1.9603 1.9623 409.2585 409.7626 0.0772 -1.0000 -1.0000 4430816 1572975905.40 1.9606 1.9626 409.2159 409.7194 0.0772 -1.0000 -1.0000 4430863 1572975905.50 1.9605 1.9625 409.2663 409.7716 0.0774 -1.0000 -1.0000 4430910 1572975905.60 1.9603 1.9622 409.2013 409.7050 0.0772 -1.0000 -1.0000 4430957 1572975905.70 1.9595 1.9615 409.2223 409.7265 0.0773 -1.0000 -1.0000 4431269 1572975905.80 1.9602 1.9622 409.2855 409.7892 0.0772 -1.0000 -1.0000 4431316 1572975905.90 1.9600 1.9620 409.1446 409.6486 0.0773 -1.0000 -1.0000 4431363 1572975906.00 1.9607 1.9627 409.0149 409.5184 0.0772 -1.0000 -1.0000 4431410 1572975906.10 1.9612 1.9632 409.0491 409.5528 0.0772 -1.0000 -1.0000 4431457 1572975906.20 1.9610 1.9630 409.0403 409.5438 0.0772 -1.0000 -1.0000 4431988 1572975906.30 1.9611 1.9631 409.0901 409.5936 0.0772 -1.0000 -1.0000 4432035 1572975906.40 1.9607 1.9627 409.0935 409.5973 0.0773 -1.0000 -1.0000 4432082 1572975906.50 1.9608 1.9628 409.0374 409.5411 0.0773 -1.0000 -1.0000 4432129 1572975906.60 1.9612 1.9632 409.1037 409.6082 0.0773 -1.0000 -1.0000 4432269 1572975906.70 1.9608 1.9628 409.1665 409.6702 0.0773 -1.0000 -1.0000 4432472 1572975906.80 1.9604 1.9624 409.1537 409.6571 0.0772 -1.0000 -1.0000 4432519 1572975906.90 1.9607 1.9627 409.2115 409.7158 0.0773 -1.0000 -1.0000 4432566 1572975907.00 1.9606 1.9626 409.1915 409.6956 0.0773 -1.0000 -1.0000 4432629 1572975907.10 1.9605 1.9625 409.1855 409.6899 0.0773 -1.0000 -1.0000 4432660 1572975907.20 1.9604 1.9624 409.0572 409.5614 0.0773 -1.0000 -1.0000 4432723 1572975907.30 1.9612 1.9632 409.1440 409.6473 0.0772 -1.0000 -1.0000 4433050 1572975907.40 1.9611 1.9631 409.1188 409.6221 0.0772 -1.0000 -1.0000 4433082 1572975907.50 1.9614 1.9634 409.0788 409.5838 0.0774 -1.0000 -1.0000 4433144 1572975907.60 1.9614 1.9634 409.0510 409.5546 0.0772 -1.0000 -1.0000 4433191 1572975907.70 1.9613 1.9633 409.0477 409.5503 0.0772 -1.0000 -1.0000 4433238 1572975907.80 1.9612 1.9632 409.0650 409.5693 0.0773 -1.0000 -1.0000 4433488 1572975907.90 1.9616 1.9636 409.0182 409.5221 0.0773 -1.0000 -1.0000 4433550 1572975908.00 1.9612 1.9632 409.0663 409.5698 0.0772 -1.0000 -1.0000 4433597 1572975908.10 1.9612 1.9632 409.0437 409.5476 0.0773 -1.0000 -1.0000 4433644 1572975908.20 1.9611 1.9631 409.1749 409.6792 0.0773 -1.0000 -1.0000 4433691 1572975908.30 1.9604 1.9624 409.2785 409.7826 0.0773 -1.0000 -1.0000 4434004 1572975908.40 1.9604 1.9624 409.2407 409.7447 0.0772 -1.0000 -1.0000 4434050 1572975908.50 1.9601 1.9621 409.2624 409.7658 0.0771 -1.0000 -1.0000 4434097 1572975908.60 1.9610 1.9630 409.2510 409.7560 0.0774 -1.0000 -1.0000 4434160 1572975908.70 1.9609 1.9628 409.1983 409.7034 0.0774 -1.0000 -1.0000 4434207 1572975908.80 1.9611 1.9631 409.1976 409.7013 0.0772 -1.0000 -1.0000 4434504 1572975908.90 1.9619 1.9639 409.1747 409.6787 0.0773 -1.0000 -1.0000 4434566 1572975909.00 1.9613 1.9632 409.0986 409.6023 0.0772 -1.0000 -1.0000 4434613 1572975909.10 1.9615 1.9635 409.0704 409.5737 0.0772 -1.0000 -1.0000 4434660 1572975909.20 1.9608 1.9628 409.0970 409.6002 0.0772 -1.0000 -1.0000 4434707 1572975909.30 1.9612 1.9631 409.0982 409.6015 0.0772 -1.0000 -1.0000 4434972 1572975909.40 1.9605 1.9625 409.1919 409.6955 0.0772 -1.0000 -1.0000 4435019 1572975909.50 1.9605 1.9625 409.2155 409.7196 0.0773 -1.0000 -1.0000 4435066 1572975909.60 1.9605 1.9625 409.2336 409.7382 0.0774 -1.0000 -1.0000 4435129 1572975909.70 1.9604 1.9624 409.2814 409.7858 0.0773 -1.0000 -1.0000 4435175 1572975909.80 1.9610 1.9630 409.2615 409.7656 0.0773 -1.0000 -1.0000 4435238 1572975909.90 1.9604 1.9624 409.3064 409.8108 0.0772 -1.0000 -1.0000 4435285 1572975910.00 1.9609 1.9629 409.2467 409.7503 0.0772 -1.0000 -1.0000 4435332 1572975910.10 1.9611 1.9631 409.1248 409.6287 0.0773 -1.0000 -1.0000 4435379 1572975910.20 1.9608 1.9628 409.1041 409.6089 0.0774 -1.0000 -1.0000 4435425 1572975910.30 1.9614 1.9633 409.2442 409.7491 0.0773 -1.0000 -1.0000 4436520 1572975910.40 1.9620 1.9640 409.1242 409.6278 0.0772 -1.0000 -1.0000 4436550 1572975910.50 1.9621 1.9640 408.9910 409.4949 0.0773 -1.0000 -1.0000 4436613 1572975910.60 1.9618 1.9637 409.0725 409.5758 0.0772 -1.0000 -1.0000 4436660 1572975910.70 1.9612 1.9632 409.0892 409.5933 0.0773 -1.0000 -1.0000 4436707 1572975910.80 1.9612 1.9632 409.1355 409.6396 0.0773 -1.0000 -1.0000 4436785 1572975910.90 1.9611 1.9631 409.1973 409.7019 0.0773 -1.0000 -1.0000 4436847 1572975911.00 1.9605 1.9625 409.1566 409.6605 0.0773 -1.0000 -1.0000 4436910 1572975911.10 1.9605 1.9625 409.1405 409.6440 0.0772 -1.0000 -1.0000 4436941 1572975911.20 1.9610 1.9630 409.2284 409.7321 0.0773 -1.0000 -1.0000 4437004 1572975911.30 1.9609 1.9629 409.2516 409.7562 0.0773 -1.0000 -1.0000 4437050 1572975911.40 1.9609 1.9629 409.2402 409.7445 0.0773 -1.0000 -1.0000 4437098 1572975911.50 1.9609 1.9629 409.1711 409.6754 0.0773 -1.0000 -1.0000 4437144 1572975911.60 1.9613 1.9633 409.0955 409.5990 0.0772 -1.0000 -1.0000 4437191 1572975911.70 1.9617 1.9637 409.0977 409.6019 0.0774 -1.0000 -1.0000 4437254 1572975911.80 1.9615 1.9635 408.9895 409.4933 0.0772 -1.0000 -1.0000 4437285 1572975911.90 1.9613 1.9632 409.1004 409.6040 0.0773 -1.0000 -1.0000 4437504 1572975912.00 1.9609 1.9629 409.1886 409.6917 0.0771 -1.0000 -1.0000 4437550 1572975912.10 1.9606 1.9626 409.1655 409.6688 0.0772 -1.0000 -1.0000 4437597 1572975912.20 1.9606 1.9626 409.1647 409.6689 0.0773 -1.0000 -1.0000 4437644 1572975912.30 1.9611 1.9631 409.2510 409.7551 0.0773 -1.0000 -1.0000 4437707 1572975912.40 1.9612 1.9632 409.2102 409.7138 0.0773 -1.0000 -1.0000 4438004 1572975912.50 1.9603 1.9623 409.2724 409.7774 0.0773 -1.0000 -1.0000 4438066 1572975912.60 1.9610 1.9630 409.2631 409.7676 0.0773 -1.0000 -1.0000 4438113 1572975912.70 1.9612 1.9632 409.1224 409.6265 0.0773 -1.0000 -1.0000 4438160 1572975912.80 1.9618 1.9638 409.0625 409.5660 0.0772 -1.0000 -1.0000 4438207 1572975912.90 1.9617 1.9637 408.9946 409.4985 0.0773 -1.0000 -1.0000 4438769 1572975913.00 1.9611 1.9631 409.1099 409.6140 0.0773 -1.0000 -1.0000 4438832 1572975913.10 1.9624 1.9644 409.0126 409.5167 0.0773 -1.0000 -1.0000 4438863 1572975913.20 1.9614 1.9634 409.0835 409.5865 0.0771 -1.0000 -1.0000 4438925 1572975913.30 1.9612 1.9632 409.0734 409.5765 0.0772 -1.0000 -1.0000 4438973 1572975913.40 1.9611 1.9631 409.1688 409.6721 0.0771 -1.0000 -1.0000 4439269 1572975913.50 1.9611 1.9631 409.1714 409.6755 0.0773 -1.0000 -1.0000 4439316 1572975913.60 1.9602 1.9622 409.2133 409.7177 0.0772 -1.0000 -1.0000 4439363 1572975913.70 1.9604 1.9624 409.2222 409.7261 0.0773 -1.0000 -1.0000 4439425 1572975913.80 1.9612 1.9632 409.1209 409.6249 0.0773 -1.0000 -1.0000 4439457 1572975913.90 1.9612 1.9632 409.1489 409.6535 0.0773 -1.0000 -1.0000 4439769 1572975914.00 1.9615 1.9635 409.1442 409.6480 0.0772 -1.0000 -1.0000 4439816 1572975914.10 1.9621 1.9641 409.0561 409.5589 0.0771 -1.0000 -1.0000 4439863 1572975914.20 1.9615 1.9634 409.1013 409.6044 0.0771 -1.0000 -1.0000 4439910 1572975914.30 1.9616 1.9636 409.0957 409.5992 0.0772 -1.0000 -1.0000 4439957 1572975914.40 1.9612 1.9632 409.0620 409.5658 0.0773 -1.0000 -1.0000 4440004 1572975914.50 1.9611 1.9631 409.1735 409.6775 0.0773 -1.0000 -1.0000 4440223 1572975914.60 1.9613 1.9633 409.1880 409.6916 0.0772 -1.0000 -1.0000 4440269 1572975914.70 1.9606 1.9626 409.1929 409.6958 0.0772 -1.0000 -1.0000 4440332 1572975914.80 1.9610 1.9630 409.1963 409.7003 0.0773 -1.0000 -1.0000 4440363 1572975914.90 1.9612 1.9632 409.2474 409.7512 0.0772 -1.0000 -1.0000 4440425 1572975915.00 1.9614 1.9634 409.2009 409.7046 0.0773 -1.0000 -1.0000 4440738 1572975915.10 1.9604 1.9624 409.2298 409.7332 0.0770 -1.0000 -1.0000 4440769 1572975915.20 1.9614 1.9634 409.1354 409.6394 0.0773 -1.0000 -1.0000 4440832 1572975915.30 1.9614 1.9634 409.0688 409.5723 0.0773 -1.0000 -1.0000 4440879 1572975915.40 1.9611 1.9631 409.0639 409.5678 0.0772 -1.0000 -1.0000 4440925 1572975915.50 1.9613 1.9633 409.0591 409.5634 0.0774 -1.0000 -1.0000 4441488 1572975915.60 1.9613 1.9633 408.9840 409.4882 0.0773 -1.0000 -1.0000 4441535 1572975915.70 1.9617 1.9637 409.0636 409.5669 0.0772 -1.0000 -1.0000 4441582 1572975915.80 1.9610 1.9630 409.0528 409.5562 0.0772 -1.0000 -1.0000 4441629 1572975915.90 1.9611 1.9631 409.1294 409.6327 0.0771 -1.0000 -1.0000 4441691 1572975916.00 1.9614 1.9633 409.1944 409.6977 0.0772 -1.0000 -1.0000 4441988 1572975916.10 1.9605 1.9624 409.3371 409.8419 0.0774 -1.0000 -1.0000 4442035 1572975916.20 1.9604 1.9624 409.2362 409.7403 0.0773 -1.0000 -1.0000 4442082 1572975916.30 1.9614 1.9634 409.1321 409.6363 0.0773 -1.0000 -1.0000 4442144 1572975916.40 1.9611 1.9631 409.0775 409.5810 0.0772 -1.0000 -1.0000 4442175 1572975916.50 1.9613 1.9633 409.0624 409.5656 0.0772 -1.0000 -1.0000 4442238 1572975916.60 1.9607 1.9627 409.0596 409.5632 0.0772 -1.0000 -1.0000 4442285 1572975916.70 1.9612 1.9632 409.0146 409.5183 0.0773 -1.0000 -1.0000 4442410 1572975916.80 1.9613 1.9633 409.1232 409.6280 0.0774 -1.0000 -1.0000 4442473 1572975916.90 1.9608 1.9628 409.1467 409.6506 0.0772 -1.0000 -1.0000 4442535 1572975917.00 1.9614 1.9634 409.1209 409.6242 0.0772 -1.0000 -1.0000 4442738 1572975917.10 1.9613 1.9633 409.2138 409.7177 0.0773 -1.0000 -1.0000 4442785 1572975917.20 1.9607 1.9627 409.3328 409.8369 0.0772 -1.0000 -1.0000 4442832 1572975917.30 1.9610 1.9630 409.3396 409.8432 0.0771 -1.0000 -1.0000 4442895 1572975917.40 1.9606 1.9626 409.2413 409.7446 0.0772 -1.0000 -1.0000 4442925 1572975917.50 1.9611 1.9631 409.2763 409.7794 0.0771 -1.0000 -1.0000 4443035 1572975917.60 1.9615 1.9635 409.2702 409.7740 0.0773 -1.0000 -1.0000 4443082 1572975917.70 1.9610 1.9630 409.2661 409.7702 0.0772 -1.0000 -1.0000 4443129 1572975917.80 1.9609 1.9629 409.3503 409.8540 0.0772 -1.0000 -1.0000 4443175 1572975917.90 1.9614 1.9634 409.1952 409.6994 0.0773 -1.0000 -1.0000 4443222 1572975918.00 1.9604 1.9624 409.1908 409.6945 0.0772 -1.0000 -1.0000 4443535 1572975918.10 1.9608 1.9628 409.1545 409.6575 0.0772 -1.0000 -1.0000 4443582 1572975918.20 1.9608 1.9627 409.1067 409.6101 0.0771 -1.0000 -1.0000 4443629 1572975918.30 1.9614 1.9634 409.0611 409.5648 0.0773 -1.0000 -1.0000 4443675 1572975918.40 1.9610 1.9630 408.9671 409.4713 0.0773 -1.0000 -1.0000 4443722 1572975918.50 1.9606 1.9626 409.0709 409.5741 0.0772 -1.0000 -1.0000 4444504 1572975918.60 1.9610 1.9630 409.1019 409.6045 0.0771 -1.0000 -1.0000 4444550 1572975918.70 1.9611 1.9631 409.1086 409.6132 0.0774 -1.0000 -1.0000 4444598 1572975918.80 1.9604 1.9624 409.1729 409.6768 0.0772 -1.0000 -1.0000 4444645 1572975918.90 1.9606 1.9626 409.2218 409.7261 0.0773 -1.0000 -1.0000 4444691 1572975919.00 1.9604 1.9624 409.2493 409.7528 0.0772 -1.0000 -1.0000 4444754 1572975919.10 1.9605 1.9625 409.2293 409.7329 0.0772 -1.0000 -1.0000 4444785 1572975919.20 1.9601 1.9621 409.2314 409.7346 0.0772 -1.0000 -1.0000 4444832 1572975919.30 1.9607 1.9627 409.1898 409.6936 0.0773 -1.0000 -1.0000 4444895 1572975919.40 1.9614 1.9634 409.1371 409.6406 0.0772 -1.0000 -1.0000 4444941 1572975919.50 1.9614 1.9634 409.1573 409.6608 0.0772 -1.0000 -1.0000 4444988 1572975919.60 1.9613 1.9633 409.0879 409.5911 0.0771 -1.0000 -1.0000 4445254 1572975919.70 1.9614 1.9634 409.0558 409.5588 0.0772 -1.0000 -1.0000 4445316 1572975919.80 1.9609 1.9629 409.0051 409.5089 0.0772 -1.0000 -1.0000 4445347 1572975919.90 1.9614 1.9634 409.0764 409.5797 0.0772 -1.0000 -1.0000 4445410 1572975920.00 1.9619 1.9638 409.0738 409.5771 0.0772 -1.0000 -1.0000 4445457 1572975920.10 1.9613 1.9633 409.0229 409.5263 0.0772 -1.0000 -1.0000 4445769 1572975920.20 1.9616 1.9636 409.0407 409.5432 0.0770 -1.0000 -1.0000 4445816 1572975920.30 1.9607 1.9627 409.0792 409.5819 0.0771 -1.0000 -1.0000 4445894 1572975920.40 1.9610 1.9630 409.1361 409.6390 0.0771 -1.0000 -1.0000 4445925 1572975920.50 1.9604 1.9624 409.2138 409.7166 0.0771 -1.0000 -1.0000 4445988 1572975920.60 1.9605 1.9624 409.2639 409.7671 0.0772 -1.0000 -1.0000 4446504 1572975920.70 1.9599 1.9619 409.2411 409.7449 0.0772 -1.0000 -1.0000 4446550 1572975920.80 1.9615 1.9635 409.1820 409.6854 0.0772 -1.0000 -1.0000 4446598 1572975920.90 1.9612 1.9632 409.2499 409.7540 0.0772 -1.0000 -1.0000 4446645 1572975921.00 1.9615 1.9635 409.1786 409.6821 0.0772 -1.0000 -1.0000 4446691 1572975921.10 1.9617 1.9637 409.1293 409.6321 0.0771 -1.0000 -1.0000 4446738 1572975921.20 1.9620 1.9640 409.0197 409.5234 0.0772 -1.0000 -1.0000 4446785 1572975921.30 1.9614 1.9634 409.0533 409.5562 0.0771 -1.0000 -1.0000 4446847 1572975921.40 1.9616 1.9636 409.0517 409.5550 0.0772 -1.0000 -1.0000 4446879 1572975921.50 1.9620 1.9639 409.1126 409.6159 0.0771 -1.0000 -1.0000 4446941 1572975921.60 1.9610 1.9630 409.2902 409.7924 0.0771 -1.0000 -1.0000 4447254 1572975921.70 1.9601 1.9621 409.2156 409.7190 0.0772 -1.0000 -1.0000 4447301 1572975921.80 1.9610 1.9630 409.1834 409.6857 0.0771 -1.0000 -1.0000 4447332 1572975921.90 1.9608 1.9628 409.2019 409.7054 0.0772 -1.0000 -1.0000 4447394 1572975922.00 1.9606 1.9626 409.2029 409.7065 0.0772 -1.0000 -1.0000 4447441 1572975922.10 1.9610 1.9630 409.2899 409.7934 0.0771 -1.0000 -1.0000 4447957 1572975922.20 1.9607 1.9626 409.2100 409.7129 0.0771 -1.0000 -1.0000 4448004 1572975922.30 1.9614 1.9634 409.1121 409.6144 0.0770 -1.0000 -1.0000 4448066 1572975922.40 1.9618 1.9638 409.1498 409.6533 0.0772 -1.0000 -1.0000 4448098 1572975922.50 1.9613 1.9632 409.1277 409.6314 0.0773 -1.0000 -1.0000 4448160 1572975922.60 1.9616 1.9636 409.0678 409.5713 0.0772 -1.0000 -1.0000 4448207 1572975922.70 1.9616 1.9636 409.1171 409.6203 0.0771 -1.0000 -1.0000 4448254 1572975922.80 1.9612 1.9632 409.2273 409.7304 0.0772 -1.0000 -1.0000 4448301 1572975922.90 1.9611 1.9631 409.2499 409.7540 0.0773 -1.0000 -1.0000 4448347 1572975923.00 1.9605 1.9625 409.2108 409.7138 0.0771 -1.0000 -1.0000 4448410 1572975923.10 1.9600 1.9620 409.2248 409.7282 0.0772 -1.0000 -1.0000 4448441 1572975923.20 1.9606 1.9626 409.2960 409.7992 0.0771 -1.0000 -1.0000 4448738 1572975923.30 1.9611 1.9631 409.2500 409.7532 0.0771 -1.0000 -1.0000 4448801 1572975923.40 1.9610 1.9630 409.3069 409.8102 0.0771 -1.0000 -1.0000 4448832 1572975923.50 1.9612 1.9632 409.2630 409.7656 0.0771 -1.0000 -1.0000 4448895 1572975923.60 1.9603 1.9623 409.1975 409.7012 0.0772 -1.0000 -1.0000 4448941 1572975923.70 1.9604 1.9624 409.1838 409.6874 0.0772 -1.0000 -1.0000 4449535 1572975923.80 1.9608 1.9628 409.1433 409.6467 0.0772 -1.0000 -1.0000 4449566 1572975923.90 1.9617 1.9637 409.0632 409.5664 0.0772 -1.0000 -1.0000 4449629 1572975924.00 1.9619 1.9639 409.1146 409.6179 0.0772 -1.0000 -1.0000 4449675 1572975924.10 1.9617 1.9637 409.1603 409.6641 0.0772 -1.0000 -1.0000 4449722 1572975924.20 1.9607 1.9626 409.0789 409.5817 0.0771 -1.0000 -1.0000 4449769 1572975924.30 1.9611 1.9631 409.0704 409.5732 0.0771 -1.0000 -1.0000 4449816 1572975924.40 1.9607 1.9627 409.1085 409.6112 0.0771 -1.0000 -1.0000 4449863 1572975924.50 1.9614 1.9634 409.1951 409.6977 0.0771 -1.0000 -1.0000 4449910 1572975924.60 1.9608 1.9628 409.2149 409.7179 0.0771 -1.0000 -1.0000 4449972 1572975924.70 1.9611 1.9631 409.2385 409.7419 0.0773 -1.0000 -1.0000 4450254 1572975924.80 1.9610 1.9629 409.2485 409.7521 0.0771 -1.0000 -1.0000 4450301 1572975924.90 1.9608 1.9627 409.3019 409.8053 0.0771 -1.0000 -1.0000 4450347 1572975925.00 1.9614 1.9634 409.2440 409.7468 0.0771 -1.0000 -1.0000 4450410 1572975925.10 1.9606 1.9626 409.2718 409.7750 0.0771 -1.0000 -1.0000 4450441 1572975925.20 1.9614 1.9633 409.1318 409.6337 0.0770 -1.0000 -1.0000 4450754 1572975925.30 1.9610 1.9630 409.1215 409.6243 0.0772 -1.0000 -1.0000 4450816 1572975925.40 1.9621 1.9641 409.1903 409.6940 0.0772 -1.0000 -1.0000 4450847 1572975925.50 1.9621 1.9641 409.1255 409.6282 0.0771 -1.0000 -1.0000 4450910 1572975925.60 1.9615 1.9635 409.0673 409.5698 0.0771 -1.0000 -1.0000 4450957 1572975925.70 1.9618 1.9638 409.0586 409.5608 0.0770 -1.0000 -1.0000 4451519 1572975925.80 1.9612 1.9631 409.0834 409.5862 0.0771 -1.0000 -1.0000 4451566 1572975925.90 1.9614 1.9633 409.1168 409.6204 0.0772 -1.0000 -1.0000 4451613 1572975926.00 1.9609 1.9629 409.1968 409.6991 0.0771 -1.0000 -1.0000 4451675 1572975926.10 1.9605 1.9625 409.2284 409.7323 0.0772 -1.0000 -1.0000 4451707 1572975926.20 1.9610 1.9630 409.2719 409.7757 0.0772 -1.0000 -1.0000 4451988 1572975926.30 1.9607 1.9627 409.1722 409.6754 0.0772 -1.0000 -1.0000 4452035 1572975926.40 1.9610 1.9630 409.2784 409.7815 0.0771 -1.0000 -1.0000 4452082 1572975926.50 1.9607 1.9627 409.2724 409.7750 0.0771 -1.0000 -1.0000 4452129 1572975926.60 1.9603 1.9623 409.3191 409.8227 0.0772 -1.0000 -1.0000 4452175 1572975926.70 1.9613 1.9633 409.3074 409.8108 0.0771 -1.0000 -1.0000 4452504 1572975926.80 1.9612 1.9632 409.2737 409.7781 0.0773 -1.0000 -1.0000 4452629 1572975926.90 1.9609 1.9629 409.1767 409.6801 0.0772 -1.0000 -1.0000 4452675 1572975927.00 1.9616 1.9636 409.2770 409.7804 0.0772 -1.0000 -1.0000 4452722 1572975927.10 1.9611 1.9631 409.1359 409.6395 0.0772 -1.0000 -1.0000 4452769 1572975927.20 1.9618 1.9637 409.0911 409.5943 0.0772 -1.0000 -1.0000 4452816 1572975927.30 1.9616 1.9636 409.0775 409.5811 0.0772 -1.0000 -1.0000 4453238 1572975927.40 1.9614 1.9634 409.1571 409.6597 0.0770 -1.0000 -1.0000 4453285 1572975927.50 1.9612 1.9632 409.1135 409.6158 0.0771 -1.0000 -1.0000 4453347 1572975927.60 1.9617 1.9637 409.1527 409.6556 0.0771 -1.0000 -1.0000 4453394 1572975927.70 1.9612 1.9632 409.1922 409.6953 0.0771 -1.0000 -1.0000 4453441 1572975927.80 1.9611 1.9631 409.2648 409.7677 0.0771 -1.0000 -1.0000 4454019 1572975927.90 1.9605 1.9625 409.2266 409.7303 0.0772 -1.0000 -1.0000 4454066 1572975928.00 1.9606 1.9626 409.3720 409.8753 0.0771 -1.0000 -1.0000 4454113 1572975928.10 1.9603 1.9623 409.3078 409.8113 0.0772 -1.0000 -1.0000 4454160 1572975928.20 1.9611 1.9631 409.1882 409.6915 0.0772 -1.0000 -1.0000 4454207 1572975928.30 1.9610 1.9630 409.1948 409.6980 0.0771 -1.0000 -1.0000 4454332 1572975928.40 1.9613 1.9632 409.1806 409.6829 0.0771 -1.0000 -1.0000 4454379 1572975928.50 1.9613 1.9633 409.1100 409.6128 0.0771 -1.0000 -1.0000 4454425 1572975928.60 1.9616 1.9636 409.0070 409.5098 0.0771 -1.0000 -1.0000 4454472 1572975928.70 1.9619 1.9639 409.1145 409.6179 0.0772 -1.0000 -1.0000 4454535 1572975928.80 1.9615 1.9635 409.1123 409.6155 0.0771 -1.0000 -1.0000 4454566 1572975928.90 1.9619 1.9639 409.0913 409.5936 0.0771 -1.0000 -1.0000 4454629 1572975929.00 1.9605 1.9625 409.2012 409.7041 0.0771 -1.0000 -1.0000 4454675 1572975929.10 1.9606 1.9626 409.2206 409.7226 0.0770 -1.0000 -1.0000 4454722 1572975929.20 1.9614 1.9634 409.0879 409.5911 0.0772 -1.0000 -1.0000 4454770 1572975929.30 1.9608 1.9627 409.2086 409.7107 0.0769 -1.0000 -1.0000 4455020 1572975929.40 1.9607 1.9627 409.3881 409.8910 0.0770 -1.0000 -1.0000 4455066 1572975929.50 1.9610 1.9629 409.2271 409.7290 0.0769 -1.0000 -1.0000 4455113 1572975929.60 1.9605 1.9625 409.2267 409.7298 0.0772 -1.0000 -1.0000 4455175 1572975929.70 1.9609 1.9629 409.2329 409.7358 0.0771 -1.0000 -1.0000 4455222 1572975929.80 1.9605 1.9625 409.3016 409.8055 0.0772 -1.0000 -1.0000 4455535 1572975929.90 1.9616 1.9636 409.2603 409.7639 0.0772 -1.0000 -1.0000 4455597 1572975930.00 1.9607 1.9627 409.2563 409.7606 0.0773 -1.0000 -1.0000 4455644 1572975930.10 1.9613 1.9633 409.1548 409.6583 0.0771 -1.0000 -1.0000 4455691 1572975930.20 1.9612 1.9631 409.1739 409.6771 0.0771 -1.0000 -1.0000 4455738 1572975930.30 1.9605 1.9624 409.0812 409.5837 0.0771 -1.0000 -1.0000 4456504 1572975930.40 1.9611 1.9631 409.1444 409.6475 0.0772 -1.0000 -1.0000 4456550 1572975930.50 1.9609 1.9628 409.1450 409.6476 0.0771 -1.0000 -1.0000 4456597 1572975930.60 1.9603 1.9623 409.2444 409.7482 0.0773 -1.0000 -1.0000 4456644 1572975930.70 1.9617 1.9637 409.2533 409.7579 0.0773 -1.0000 -1.0000 4456707 1572975930.80 1.9607 1.9627 409.2104 409.7141 0.0772 -1.0000 -1.0000 4456738 1572975930.90 1.9606 1.9626 409.2849 409.7878 0.0771 -1.0000 -1.0000 4456801 1572975931.00 1.9609 1.9629 409.2818 409.7849 0.0771 -1.0000 -1.0000 4456847 1572975931.10 1.9615 1.9635 409.2639 409.7682 0.0773 -1.0000 -1.0000 4456895 1572975931.20 1.9604 1.9624 409.2528 409.7557 0.0770 -1.0000 -1.0000 4456941 1572975931.30 1.9615 1.9635 409.2577 409.7598 0.0770 -1.0000 -1.0000 4457254 1572975931.40 1.9602 1.9622 409.1815 409.6848 0.0772 -1.0000 -1.0000 4457301 1572975931.50 1.9609 1.9629 409.0861 409.5896 0.0771 -1.0000 -1.0000 4457347 1572975931.60 1.9613 1.9633 409.0806 409.5834 0.0771 -1.0000 -1.0000 4457394 1572975931.70 1.9615 1.9635 409.1078 409.6109 0.0772 -1.0000 -1.0000 4457457 1572975931.80 1.9613 1.9633 409.1270 409.6305 0.0772 -1.0000 -1.0000 4457754 1572975931.90 1.9601 1.9621 409.2197 409.7223 0.0770 -1.0000 -1.0000 4457801 1572975932.00 1.9601 1.9621 409.2314 409.7336 0.0770 -1.0000 -1.0000 4457863 1572975932.10 1.9603 1.9623 409.2122 409.7145 0.0770 -1.0000 -1.0000 4457894 1572975932.20 1.9603 1.9623 409.2514 409.7544 0.0771 -1.0000 -1.0000 4457957 1572975932.30 1.9610 1.9630 409.2769 409.7799 0.0771 -1.0000 -1.0000 4458004 1572975932.40 1.9609 1.9629 409.2228 409.7254 0.0770 -1.0000 -1.0000 4458754 1572975932.50 1.9606 1.9626 409.2564 409.7602 0.0772 -1.0000 -1.0000 4458816 1572975932.60 1.9603 1.9623 409.1907 409.6938 0.0771 -1.0000 -1.0000 4458879 1572975932.70 1.9613 1.9633 409.1705 409.6744 0.0773 -1.0000 -1.0000 4458925 1572975932.80 1.9614 1.9634 409.1112 409.6139 0.0771 -1.0000 -1.0000 4458972 1572975932.90 1.9621 1.9641 409.1097 409.6127 0.0772 -1.0000 -1.0000 4459019 1572975933.00 1.9620 1.9640 409.0896 409.5923 0.0771 -1.0000 -1.0000 4459066 1572975933.10 1.9618 1.9638 409.0855 409.5880 0.0771 -1.0000 -1.0000 4459113 1572975933.20 1.9614 1.9634 409.0866 409.5892 0.0770 -1.0000 -1.0000 4459175 1572975933.30 1.9614 1.9634 409.0838 409.5867 0.0771 -1.0000 -1.0000 4459222 1572975933.40 1.9615 1.9634 409.1861 409.6888 0.0771 -1.0000 -1.0000 4459269 1572975933.50 1.9610 1.9630 409.0722 409.5743 0.0770 -1.0000 -1.0000 4459316 1572975933.60 1.9608 1.9628 409.1308 409.6334 0.0771 -1.0000 -1.0000 4459394 1572975933.70 1.9612 1.9632 409.2173 409.7202 0.0771 -1.0000 -1.0000 4459488 1572975933.80 1.9607 1.9627 409.2549 409.7579 0.0771 -1.0000 -1.0000 4459535 1572975933.90 1.9603 1.9623 409.3143 409.8169 0.0770 -1.0000 -1.0000 4459754 1572975934.00 1.9617 1.9636 409.2896 409.7923 0.0770 -1.0000 -1.0000 4459801 1572975934.10 1.9614 1.9634 409.2927 409.7958 0.0771 -1.0000 -1.0000 4459847 1572975934.20 1.9611 1.9631 409.1016 409.6041 0.0770 -1.0000 -1.0000 4459894 1572975934.30 1.9608 1.9628 409.1602 409.6625 0.0770 -1.0000 -1.0000 4459941 1572975934.40 1.9609 1.9628 409.1242 409.6267 0.0771 -1.0000 -1.0000 4500519 1572975934.50 1.9611 1.9631 409.0750 409.5785 0.0772 -1.0000 -1.0000 4500566 1572975934.60 1.9613 1.9633 409.0663 409.5686 0.0770 -1.0000 -1.0000 4500613 1572975934.70 1.9617 1.9637 409.0570 409.5596 0.0771 -1.0000 -1.0000 4500675 1572975934.80 1.9607 1.9627 409.0803 409.5831 0.0771 -1.0000 -1.0000 4500707 1572975934.90 1.9608 1.9628 409.2570 409.7596 0.0771 -1.0000 -1.0000 4500769 1572975935.00 1.9608 1.9628 409.2571 409.7600 0.0771 -1.0000 -1.0000 4500816 1572975935.10 1.9606 1.9625 409.3032 409.8055 0.0770 -1.0000 -1.0000 4500863 1572975935.20 1.9615 1.9635 409.2506 409.7536 0.0771 -1.0000 -1.0000 4500910 1572975935.30 1.9612 1.9632 409.2580 409.7609 0.0771 -1.0000 -1.0000 4500957 1572975935.40 1.9609 1.9629 409.2228 409.7269 0.0772 -1.0000 -1.0000 4501254 1572975935.50 1.9606 1.9625 409.1497 409.6526 0.0771 -1.0000 -1.0000 4501316 1572975935.60 1.9613 1.9633 409.1876 409.6903 0.0771 -1.0000 -1.0000 4501363 1572975935.70 1.9614 1.9634 409.0945 409.5970 0.0771 -1.0000 -1.0000 4501410 1572975935.80 1.9613 1.9633 409.0736 409.5759 0.0770 -1.0000 -1.0000 4501457 1572975935.90 1.9614 1.9634 409.0894 409.5920 0.0771 -1.0000 -1.0000 4501504 1572975936.00 1.9604 1.9624 409.1510 409.6548 0.0772 -1.0000 -1.0000 4501785 1572975936.10 1.9604 1.9624 409.2629 409.7661 0.0772 -1.0000 -1.0000 4501832 1572975936.20 1.9610 1.9629 409.2865 409.7893 0.0771 -1.0000 -1.0000 4501879 1572975936.30 1.9607 1.9627 409.2892 409.7928 0.0772 -1.0000 -1.0000 4501925 1572975936.40 1.9615 1.9635 409.2166 409.7198 0.0771 -1.0000 -1.0000 4501972 1572975936.50 1.9610 1.9630 409.3346 409.8387 0.0772 -1.0000 -1.0000 4502832 1572975936.60 1.9612 1.9632 409.2717 409.7739 0.0770 -1.0000 -1.0000 4503097 1572975936.70 1.9608 1.9628 409.2453 409.7481 0.0771 -1.0000 -1.0000 4503144 1572975936.80 1.9611 1.9631 409.2687 409.7719 0.0771 -1.0000 -1.0000 4503191 1572975936.90 1.9619 1.9638 409.1287 409.6312 0.0770 -1.0000 -1.0000 4503238 1572975937.00 1.9617 1.9636 409.1391 409.6413 0.0770 -1.0000 -1.0000 4503301 1572975937.10 1.9619 1.9639 409.1550 409.6568 0.0769 -1.0000 -1.0000 4503332 1572975937.20 1.9610 1.9630 409.1143 409.6164 0.0770 -1.0000 -1.0000 4503395 1572975937.30 1.9614 1.9634 409.1730 409.6757 0.0771 -1.0000 -1.0000 4503441 1572975937.40 1.9609 1.9629 409.1113 409.6136 0.0770 -1.0000 -1.0000 4503488 1572975937.50 1.9613 1.9633 409.1496 409.6517 0.0771 -1.0000 -1.0000 4503535 1572975937.60 1.9609 1.9629 409.1848 409.6873 0.0770 -1.0000 -1.0000 4503582 1572975937.70 1.9608 1.9627 409.2192 409.7208 0.0770 -1.0000 -1.0000 4503644 1572975937.80 1.9609 1.9629 409.2105 409.7129 0.0770 -1.0000 -1.0000 4503675 1572975937.90 1.9609 1.9629 409.2037 409.7062 0.0770 -1.0000 -1.0000 4503738 1572975938.00 1.9606 1.9626 409.3126 409.8149 0.0770 -1.0000 -1.0000 4504285 1572975938.10 1.9599 1.9619 409.2509 409.7537 0.0771 -1.0000 -1.0000 4504316 1572975938.20 1.9606 1.9626 409.1419 409.6441 0.0770 -1.0000 -1.0000 4504379 1572975938.30 1.9619 1.9639 409.1058 409.6086 0.0771 -1.0000 -1.0000 4504425 1572975938.40 1.9623 1.9643 409.0119 409.5148 0.0771 -1.0000 -1.0000 4504472 1572975938.50 1.9618 1.9638 409.0908 409.5939 0.0771 -1.0000 -1.0000 4504519 1572975938.60 1.9621 1.9640 409.0810 409.5829 0.0770 -1.0000 -1.0000 4504566 1572975938.70 1.9621 1.9641 409.0522 409.5544 0.0770 -1.0000 -1.0000 4504629 1572975938.80 1.9618 1.9638 409.1147 409.6173 0.0771 -1.0000 -1.0000 4504660 1572975938.90 1.9620 1.9640 409.1258 409.6286 0.0771 -1.0000 -1.0000 4504722 1572975939.00 1.9610 1.9630 409.1191 409.6217 0.0771 -1.0000 -1.0000 4505035 1572975939.10 1.9611 1.9631 409.0937 409.5968 0.0772 -1.0000 -1.0000 4505066 1572975939.20 1.9614 1.9634 409.0470 409.5495 0.0770 -1.0000 -1.0000 4505129 1572975939.30 1.9612 1.9632 409.2870 409.7909 0.0772 -1.0000 -1.0000 4505175 1572975939.40 1.9612 1.9632 409.3169 409.8202 0.0772 -1.0000 -1.0000 4505222 1572975939.50 1.9610 1.9630 409.2850 409.7884 0.0771 -1.0000 -1.0000 4505769 1572975939.60 1.9605 1.9625 409.2583 409.7614 0.0771 -1.0000 -1.0000 4505832 1572975939.70 1.9610 1.9629 409.1779 409.6802 0.0770 -1.0000 -1.0000 4505879 1572975939.80 1.9612 1.9631 409.1934 409.6958 0.0771 -1.0000 -1.0000 4506144 1572975939.90 1.9613 1.9633 409.3085 409.8116 0.0771 -1.0000 -1.0000 4506191 1572975940.00 1.9618 1.9638 409.1419 409.6440 0.0770 -1.0000 -1.0000 4506254 1572975940.10 1.9618 1.9638 409.1329 409.6350 0.0770 -1.0000 -1.0000 4506301 1572975940.20 1.9612 1.9632 409.0436 409.5464 0.0771 -1.0000 -1.0000 4506347 1572975940.30 1.9618 1.9638 409.0663 409.5688 0.0769 -1.0000 -1.0000 4506395 1572975940.40 1.9609 1.9629 409.1698 409.6719 0.0771 -1.0000 -1.0000 4506441 1572975940.50 1.9605 1.9625 409.1697 409.6711 0.0769 -1.0000 -1.0000 4506519 1572975940.60 1.9605 1.9624 409.2463 409.7493 0.0771 -1.0000 -1.0000 4506566 1572975940.70 1.9606 1.9626 409.2228 409.7255 0.0771 -1.0000 -1.0000 4506629 1572975940.80 1.9615 1.9634 409.1777 409.6811 0.0771 -1.0000 -1.0000 4506660 1572975940.90 1.9611 1.9631 409.2280 409.7302 0.0770 -1.0000 -1.0000 4506722 1572975941.00 1.9607 1.9627 409.1917 409.6942 0.0770 -1.0000 -1.0000 4506785 1572975941.10 1.9608 1.9628 409.1537 409.6565 0.0771 -1.0000 -1.0000 4506816 1572975941.20 1.9618 1.9638 409.1082 409.6108 0.0770 -1.0000 -1.0000 4506879 1572975941.30 1.9620 1.9640 408.9562 409.4575 0.0769 -1.0000 -1.0000 4506925 1572975941.40 1.9617 1.9637 409.1174 409.6198 0.0771 -1.0000 -1.0000 4506972 1572975941.50 1.9624 1.9644 409.1150 409.6173 0.0769 -1.0000 -1.0000 4507785 1572975941.60 1.9610 1.9630 409.1998 409.7019 0.0770 -1.0000 -1.0000 4507832 1572975941.70 1.9611 1.9631 409.1762 409.6790 0.0771 -1.0000 -1.0000 4507894 1572975941.80 1.9607 1.9627 409.2261 409.7286 0.0770 -1.0000 -1.0000 4507925 1572975941.90 1.9608 1.9628 409.2079 409.7106 0.0771 -1.0000 -1.0000 4507988 1572975942.00 1.9605 1.9625 409.2631 409.7666 0.0772 -1.0000 -1.0000 4508035 1572975942.10 1.9600 1.9620 409.1885 409.6909 0.0769 -1.0000 -1.0000 4508082 1572975942.20 1.9609 1.9629 409.1453 409.6488 0.0772 -1.0000 -1.0000 4508129 1572975942.30 1.9615 1.9634 409.0280 409.5305 0.0771 -1.0000 -1.0000 4508175 1572975942.40 1.9610 1.9630 408.9801 409.4832 0.0772 -1.0000 -1.0000 4508222 1572975942.50 1.9609 1.9629 409.1076 409.6102 0.0770 -1.0000 -1.0000 4508316 1572975942.60 1.9618 1.9637 409.0458 409.5479 0.0770 -1.0000 -1.0000 4508519 1572975942.70 1.9607 1.9626 409.2167 409.7191 0.0770 -1.0000 -1.0000 4508566 1572975942.80 1.9607 1.9627 409.1778 409.6800 0.0770 -1.0000 -1.0000 4508613 1572975942.90 1.9604 1.9624 409.2941 409.7971 0.0771 -1.0000 -1.0000 4508660 1572975943.00 1.9602 1.9621 409.2192 409.7218 0.0770 -1.0000 -1.0000 4508722 1572975943.10 1.9601 1.9621 409.3522 409.8547 0.0770 -1.0000 -1.0000 4509113 1572975943.20 1.9605 1.9624 409.2719 409.7746 0.0770 -1.0000 -1.0000 4509160 1572975943.30 1.9607 1.9627 409.1908 409.6939 0.0772 -1.0000 -1.0000 4509207 1572975943.40 1.9614 1.9634 409.0716 409.5741 0.0771 -1.0000 -1.0000 4509254 1572975943.50 1.9606 1.9626 409.1986 409.7013 0.0770 -1.0000 -1.0000 4509316 1572975943.60 1.9609 1.9629 409.2117 409.7152 0.0771 -1.0000 -1.0000 4509644 1572975943.70 1.9602 1.9622 409.1708 409.6731 0.0770 -1.0000 -1.0000 4509707 1572975943.80 1.9620 1.9640 409.0020 409.5047 0.0772 -1.0000 -1.0000 4509738 1572975943.90 1.9609 1.9628 409.1003 409.6027 0.0770 -1.0000 -1.0000 4509801 1572975944.00 1.9613 1.9633 409.0804 409.5843 0.0772 -1.0000 -1.0000 4509847 1572975944.10 1.9612 1.9632 409.1174 409.6203 0.0772 -1.0000 -1.0000 4510254 1572975944.20 1.9610 1.9630 409.1581 409.6606 0.0770 -1.0000 -1.0000 4510316 1572975944.30 1.9609 1.9629 409.1096 409.6114 0.0770 -1.0000 -1.0000 4510363 1572975944.40 1.9603 1.9623 409.2194 409.7217 0.0769 -1.0000 -1.0000 4510410 1572975944.50 1.9603 1.9623 409.2412 409.7438 0.0771 -1.0000 -1.0000 4510457 1572975944.60 1.9614 1.9633 409.2672 409.7698 0.0770 -1.0000 -1.0000 4510504 1572975944.70 1.9613 1.9632 409.1741 409.6760 0.0770 -1.0000 -1.0000 4510566 1572975944.80 1.9608 1.9628 409.1487 409.6506 0.0770 -1.0000 -1.0000 4510597 1572975944.90 1.9612 1.9631 409.0271 409.5289 0.0770 -1.0000 -1.0000 4510660 1572975945.00 1.9612 1.9632 409.0658 409.5680 0.0770 -1.0000 -1.0000 4510707 1572975945.10 1.9609 1.9629 409.0568 409.5590 0.0770 -1.0000 -1.0000 4511019 1572975945.20 1.9611 1.9631 409.0853 409.5882 0.0771 -1.0000 -1.0000 4511066 1572975945.30 1.9616 1.9635 409.0714 409.5745 0.0772 -1.0000 -1.0000 4511129 1572975945.40 1.9610 1.9630 409.1172 409.6200 0.0771 -1.0000 -1.0000 4511160 1572975945.50 1.9616 1.9636 409.1319 409.6347 0.0770 -1.0000 -1.0000 4511222 1572975945.60 1.9610 1.9630 409.1488 409.6507 0.0770 -1.0000 -1.0000 4511550 1572975945.70 1.9602 1.9622 409.2220 409.7250 0.0771 -1.0000 -1.0000 4511597 1572975945.80 1.9611 1.9631 409.2382 409.7406 0.0770 -1.0000 -1.0000 4511644 1572975945.90 1.9604 1.9624 409.3107 409.8130 0.0770 -1.0000 -1.0000 4511691 1572975946.00 1.9608 1.9628 409.0952 409.5984 0.0771 -1.0000 -1.0000 4511738 1572975946.10 1.9612 1.9632 409.1317 409.6342 0.0770 -1.0000 -1.0000 4511785 1572975946.20 1.9619 1.9639 409.0907 409.5934 0.0771 -1.0000 -1.0000 4512035 1572975946.30 1.9615 1.9635 408.9782 409.4803 0.0770 -1.0000 -1.0000 4512097 1572975946.40 1.9614 1.9634 409.0957 409.5977 0.0769 -1.0000 -1.0000 4512129 1572975946.50 1.9607 1.9627 409.1582 409.6601 0.0770 -1.0000 -1.0000 4512191 1572975946.60 1.9605 1.9625 409.1939 409.6959 0.0770 -1.0000 -1.0000 4512238 1572975946.70 1.9616 1.9636 409.2160 409.7187 0.0771 -1.0000 -1.0000 4512535 1572975946.80 1.9608 1.9628 409.2661 409.7688 0.0771 -1.0000 -1.0000 4512582 1572975946.90 1.9606 1.9626 409.2817 409.7856 0.0771 -1.0000 -1.0000 4512629 1572975947.00 1.9600 1.9620 409.2536 409.7556 0.0770 -1.0000 -1.0000 4512691 1572975947.10 1.9610 1.9629 409.1692 409.6717 0.0771 -1.0000 -1.0000 4512722 1572975947.20 1.9615 1.9635 409.1836 409.6860 0.0770 -1.0000 -1.0000 4513285 1572975947.30 1.9610 1.9630 409.1598 409.6621 0.0770 -1.0000 -1.0000 4513332 1572975947.40 1.9611 1.9630 409.0693 409.5709 0.0770 -1.0000 -1.0000 4513379 1572975947.50 1.9610 1.9630 409.0314 409.5347 0.0771 -1.0000 -1.0000 4513425 1572975947.60 1.9611 1.9631 409.0694 409.5713 0.0770 -1.0000 -1.0000 4513488 1572975947.70 1.9610 1.9630 409.0933 409.5962 0.0771 -1.0000 -1.0000 4513769 1572975947.80 1.9612 1.9632 409.0881 409.5900 0.0770 -1.0000 -1.0000 4513816 1572975947.90 1.9614 1.9634 409.1344 409.6370 0.0770 -1.0000 -1.0000 4513863 1572975948.00 1.9611 1.9631 409.1301 409.6325 0.0770 -1.0000 -1.0000 4513925 1572975948.10 1.9609 1.9629 409.2299 409.7324 0.0770 -1.0000 -1.0000 4513957 1572975948.20 1.9609 1.9629 409.2355 409.7375 0.0769 -1.0000 -1.0000 4514301 1572975948.30 1.9609 1.9629 409.2463 409.7490 0.0771 -1.0000 -1.0000 4514363 1572975948.40 1.9611 1.9631 409.1794 409.6820 0.0770 -1.0000 -1.0000 4514395 1572975948.50 1.9615 1.9634 409.0996 409.6019 0.0770 -1.0000 -1.0000 4514457 1572975948.60 1.9614 1.9634 409.0721 409.5739 0.0769 -1.0000 -1.0000 4514504 1572975948.70 1.9615 1.9635 409.0745 409.5764 0.0770 -1.0000 -1.0000 4514550 1572975948.80 1.9612 1.9632 409.0553 409.5571 0.0769 -1.0000 -1.0000 4514597 1572975948.90 1.9611 1.9631 409.1277 409.6300 0.0770 -1.0000 -1.0000 4514644 1572975949.00 1.9609 1.9629 409.1687 409.6703 0.0770 -1.0000 -1.0000 4514707 1572975949.10 1.9608 1.9628 409.2587 409.7614 0.0771 -1.0000 -1.0000 4514738 1572975949.20 1.9603 1.9623 409.2272 409.7293 0.0770 -1.0000 -1.0000 4514801 1572975949.30 1.9608 1.9628 409.1542 409.6562 0.0769 -1.0000 -1.0000 4515050 1572975949.40 1.9616 1.9636 409.0598 409.5615 0.0770 -1.0000 -1.0000 4515097 1572975949.50 1.9610 1.9630 409.1011 409.6032 0.0770 -1.0000 -1.0000 4515144 1572975949.60 1.9613 1.9633 409.0759 409.5786 0.0771 -1.0000 -1.0000 4515207 1572975949.70 1.9612 1.9632 409.0575 409.5602 0.0771 -1.0000 -1.0000 4515254 1572975949.80 1.9614 1.9634 409.0201 409.5221 0.0770 -1.0000 -1.0000 4515566 1572975949.90 1.9609 1.9629 409.0946 409.5970 0.0770 -1.0000 -1.0000 4515613 1572975950.00 1.9614 1.9634 409.1007 409.6025 0.0770 -1.0000 -1.0000 4515660 1572975950.10 1.9609 1.9629 409.1854 409.6881 0.0771 -1.0000 -1.0000 4515707 1572975950.20 1.9605 1.9625 409.1932 409.6957 0.0771 -1.0000 -1.0000 4515879 1572975950.30 1.9605 1.9625 409.2021 409.7046 0.0770 -1.0000 -1.0000 4516082 1572975950.40 1.9600 1.9620 409.1965 409.6992 0.0770 -1.0000 -1.0000 4516113 1572975950.50 1.9609 1.9628 409.0858 409.5875 0.0769 -1.0000 -1.0000 4516175 1572975950.60 1.9615 1.9635 409.1608 409.6624 0.0769 -1.0000 -1.0000 4516222 1572975950.70 1.9613 1.9633 409.1827 409.6854 0.0771 -1.0000 -1.0000 4516285 1572975950.80 1.9614 1.9634 409.1078 409.6103 0.0771 -1.0000 -1.0000 4517066 1572975950.90 1.9614 1.9634 409.0433 409.5462 0.0771 -1.0000 -1.0000 4517129 1572975951.00 1.9615 1.9635 409.1207 409.6234 0.0771 -1.0000 -1.0000 4517175 1572975951.10 1.9617 1.9636 409.0518 409.5541 0.0770 -1.0000 -1.0000 4517222 1572975951.20 1.9617 1.9637 409.1320 409.6348 0.0772 -1.0000 -1.0000 4517269 1572975951.30 1.9619 1.9639 409.1423 409.6451 0.0770 -1.0000 -1.0000 4517316 1572975951.40 1.9609 1.9628 409.1687 409.6698 0.0768 -1.0000 -1.0000 4517363 1572975951.50 1.9609 1.9629 409.1350 409.6375 0.0771 -1.0000 -1.0000 4517410 1572975951.60 1.9610 1.9630 409.2650 409.7677 0.0770 -1.0000 -1.0000 4517472 1572975951.70 1.9613 1.9632 409.2679 409.7704 0.0771 -1.0000 -1.0000 4517519 1572975951.80 1.9610 1.9629 409.2275 409.7305 0.0771 -1.0000 -1.0000 4517754 1572975951.90 1.9610 1.9630 409.2567 409.7589 0.0770 -1.0000 -1.0000 4517801 1572975952.00 1.9618 1.9638 409.1602 409.6627 0.0770 -1.0000 -1.0000 4517847 1572975952.10 1.9615 1.9635 409.1626 409.6648 0.0770 -1.0000 -1.0000 4517894 1572975952.20 1.9616 1.9636 409.2014 409.7042 0.0771 -1.0000 -1.0000 4517941 1572975952.30 1.9605 1.9624 409.1288 409.6315 0.0770 -1.0000 -1.0000 4518004 1572975952.40 1.9607 1.9627 409.1100 409.6126 0.0771 -1.0000 -1.0000 4518285 1572975952.50 1.9613 1.9633 409.0737 409.5754 0.0769 -1.0000 -1.0000 4518332 1572975952.60 1.9609 1.9628 409.0576 409.5596 0.0770 -1.0000 -1.0000 4518379 1572975952.70 1.9601 1.9621 409.1621 409.6649 0.0771 -1.0000 -1.0000 4518425 1572975952.80 1.9603 1.9623 409.3836 409.8859 0.0770 -1.0000 -1.0000 4518472 1572975952.90 1.9607 1.9627 409.2782 409.7806 0.0770 -1.0000 -1.0000 4519004 1572975953.00 1.9608 1.9627 409.2162 409.7184 0.0770 -1.0000 -1.0000 4519050 1572975953.10 1.9608 1.9628 409.2553 409.7577 0.0770 -1.0000 -1.0000 4519097 1572975953.20 1.9604 1.9624 409.1601 409.6628 0.0771 -1.0000 -1.0000 4519144 1572975953.30 1.9615 1.9635 409.0829 409.5850 0.0770 -1.0000 -1.0000 4519207 1572975953.40 1.9616 1.9636 409.1438 409.6464 0.0771 -1.0000 -1.0000 4519535 1572975953.50 1.9611 1.9631 409.0390 409.5419 0.0771 -1.0000 -1.0000 4519597 1572975953.60 1.9613 1.9633 409.0030 409.5050 0.0770 -1.0000 -1.0000 4519644 1572975953.70 1.9615 1.9635 409.0270 409.5300 0.0771 -1.0000 -1.0000 4519722 1572975953.80 1.9610 1.9630 409.1492 409.6516 0.0770 -1.0000 -1.0000 4519754 1572975953.90 1.9605 1.9625 409.2284 409.7309 0.0771 -1.0000 -1.0000 4520019 1572975954.00 1.9606 1.9625 409.1964 409.6995 0.0772 -1.0000 -1.0000 4520066 1572975954.10 1.9601 1.9621 409.2257 409.7283 0.0769 -1.0000 -1.0000 4520113 1572975954.20 1.9606 1.9626 409.2834 409.7851 0.0769 -1.0000 -1.0000 4520160 1572975954.30 1.9611 1.9631 409.2021 409.7048 0.0771 -1.0000 -1.0000 4520222 1572975954.40 1.9602 1.9621 409.2278 409.7304 0.0770 -1.0000 -1.0000 4520535 1572975954.50 1.9606 1.9625 409.2262 409.7286 0.0770 -1.0000 -1.0000 4520582 1572975954.60 1.9609 1.9628 409.1396 409.6420 0.0771 -1.0000 -1.0000 4520629 1572975954.70 1.9612 1.9632 409.2000 409.7031 0.0771 -1.0000 -1.0000 4520691 1572975954.80 1.9608 1.9628 409.1610 409.6644 0.0772 -1.0000 -1.0000 4520722 1572975954.90 1.9614 1.9634 409.1101 409.6130 0.0771 -1.0000 -1.0000 4521050 1572975955.00 1.9613 1.9633 409.0995 409.6017 0.0770 -1.0000 -1.0000 4521097 1572975955.10 1.9611 1.9631 409.1301 409.6323 0.0771 -1.0000 -1.0000 4521144 1572975955.20 1.9605 1.9625 408.9819 409.4845 0.0771 -1.0000 -1.0000 4521191 1572975955.30 1.9617 1.9637 409.0897 409.5912 0.0769 -1.0000 -1.0000 4521254 1572975955.40 1.9613 1.9633 409.1311 409.6331 0.0771 -1.0000 -1.0000 4521316 1572975955.50 1.9609 1.9629 409.0398 409.5425 0.0771 -1.0000 -1.0000 4521566 1572975955.60 1.9605 1.9625 409.1141 409.6164 0.0771 -1.0000 -1.0000 4521613 1572975955.70 1.9607 1.9627 409.2351 409.7385 0.0772 -1.0000 -1.0000 4521660 1572975955.80 1.9607 1.9626 409.0848 409.5873 0.0770 -1.0000 -1.0000 4521707 1572975955.90 1.9609 1.9628 409.2130 409.7158 0.0771 -1.0000 -1.0000 4521754 1572975956.00 1.9602 1.9622 409.2059 409.7082 0.0770 -1.0000 -1.0000 4521800 1572975956.10 1.9606 1.9626 409.1815 409.6844 0.0771 -1.0000 -1.0000 4521847 1572975956.20 1.9606 1.9626 409.1607 409.6642 0.0772 -1.0000 -1.0000 4521910 1572975956.30 1.9607 1.9627 409.1514 409.6545 0.0771 -1.0000 -1.0000 4521957 1572975956.40 1.9616 1.9636 409.1603 409.6636 0.0772 -1.0000 -1.0000 4521988 1572975956.50 1.9614 1.9634 409.1295 409.6326 0.0771 -1.0000 -1.0000 4522254 1572975956.60 1.9612 1.9632 409.0625 409.5655 0.0772 -1.0000 -1.0000 4522316 1572975956.70 1.9620 1.9640 409.1511 409.6542 0.0771 -1.0000 -1.0000 4522363 1572975956.80 1.9616 1.9636 409.0590 409.5611 0.0770 -1.0000 -1.0000 4522410 1572975956.90 1.9612 1.9632 409.0484 409.5501 0.0769 -1.0000 -1.0000 4522457 1572975957.00 1.9611 1.9631 409.0126 409.5151 0.0770 -1.0000 -1.0000 4523410 1572975957.10 1.9616 1.9636 409.1348 409.6371 0.0770 -1.0000 -1.0000 4523457 1572975957.20 1.9608 1.9628 409.2879 409.7912 0.0772 -1.0000 -1.0000 4523535 1572975957.30 1.9606 1.9626 409.3152 409.8187 0.0772 -1.0000 -1.0000 4523582 1572975957.40 1.9610 1.9630 409.2091 409.7126 0.0772 -1.0000 -1.0000 4523629 1572975957.50 1.9614 1.9634 409.2514 409.7545 0.0771 -1.0000 -1.0000 4523675 1572975957.60 1.9614 1.9634 409.1664 409.6692 0.0771 -1.0000 -1.0000 4523738 1572975957.70 1.9608 1.9628 409.0921 409.5948 0.0771 -1.0000 -1.0000 4523785 1572975957.80 1.9620 1.9640 409.1643 409.6674 0.0771 -1.0000 -1.0000 4523832 1572975957.90 1.9614 1.9634 409.1231 409.6258 0.0771 -1.0000 -1.0000 4523879 1572975958.00 1.9614 1.9634 409.0632 409.5660 0.0771 -1.0000 -1.0000 4523941 1572975958.10 1.9616 1.9636 409.0405 409.5431 0.0771 -1.0000 -1.0000 4524004 1572975958.20 1.9616 1.9636 409.0539 409.5572 0.0771 -1.0000 -1.0000 4524050 1572975958.30 1.9608 1.9627 409.1097 409.6123 0.0771 -1.0000 -1.0000 4524113 1572975958.40 1.9606 1.9626 409.1669 409.6692 0.0770 -1.0000 -1.0000 4524144 1572975958.50 1.9606 1.9626 409.1871 409.6896 0.0771 -1.0000 -1.0000 4524207 1572975958.60 1.9607 1.9627 409.2389 409.7419 0.0771 -1.0000 -1.0000 4524800 1572975958.70 1.9603 1.9623 409.1851 409.6875 0.0770 -1.0000 -1.0000 4524847 1572975958.80 1.9603 1.9623 409.2415 409.7444 0.0771 -1.0000 -1.0000 4524895 1572975958.90 1.9602 1.9622 409.2644 409.7679 0.0771 -1.0000 -1.0000 4524941 1572975959.00 1.9607 1.9627 409.1768 409.6792 0.0770 -1.0000 -1.0000 4525019 1572975959.10 1.9610 1.9630 409.2412 409.7436 0.0770 -1.0000 -1.0000 4525066 1572975959.20 1.9609 1.9629 409.2519 409.7545 0.0770 -1.0000 -1.0000 4525113 1572975959.30 1.9607 1.9627 409.1697 409.6721 0.0771 -1.0000 -1.0000 4525175 1572975959.40 1.9617 1.9637 409.0627 409.5658 0.0771 -1.0000 -1.0000 4525207 1572975959.50 1.9618 1.9638 409.0232 409.5249 0.0770 -1.0000 -1.0000 4525269 1572975959.60 1.9619 1.9639 409.0442 409.5467 0.0771 -1.0000 -1.0000 4525316 1572975959.70 1.9613 1.9633 409.0485 409.5507 0.0770 -1.0000 -1.0000 4525363 1572975959.80 1.9616 1.9636 409.1745 409.6773 0.0771 -1.0000 -1.0000 4525410 1572975959.90 1.9613 1.9632 409.0683 409.5705 0.0769 -1.0000 -1.0000 4525457 1572975960.00 1.9611 1.9631 409.1410 409.6434 0.0770 -1.0000 -1.0000 4525519 1572975960.10 1.9612 1.9631 409.2162 409.7183 0.0770 -1.0000 -1.0000 4525816 1572975960.20 1.9605 1.9625 409.2593 409.7622 0.0772 -1.0000 -1.0000 4525863 1572975960.30 1.9606 1.9626 409.2755 409.7787 0.0771 -1.0000 -1.0000 4525925 1572975960.40 1.9608 1.9628 409.1687 409.6706 0.0771 -1.0000 -1.0000 4525957 1572975960.50 1.9619 1.9639 409.0107 409.5139 0.0772 -1.0000 -1.0000 4526019 1572975960.60 1.9617 1.9637 409.0725 409.5749 0.0770 -1.0000 -1.0000 4526613 1572975960.70 1.9623 1.9643 409.1058 409.6082 0.0770 -1.0000 -1.0000 4526675 1572975960.80 1.9621 1.9640 409.1097 409.6122 0.0771 -1.0000 -1.0000 4526707 1572975960.90 1.9615 1.9635 409.1496 409.6525 0.0771 -1.0000 -1.0000 4526769 1572975961.00 1.9613 1.9633 409.1692 409.6723 0.0771 -1.0000 -1.0000 4526816 1572975961.10 1.9617 1.9637 409.1926 409.6963 0.0773 -1.0000 -1.0000 4526863 1572975961.20 1.9610 1.9629 409.1467 409.6494 0.0771 -1.0000 -1.0000 4526910 1572975961.30 1.9612 1.9632 409.2063 409.7097 0.0771 -1.0000 -1.0000 4526972 1572975961.40 1.9608 1.9628 409.2716 409.7741 0.0770 -1.0000 -1.0000 4527004 1572975961.50 1.9607 1.9627 409.1541 409.6565 0.0770 -1.0000 -1.0000 4527066 1572975961.60 1.9613 1.9633 409.2786 409.7815 0.0771 -1.0000 -1.0000 4527113 1572975961.70 1.9619 1.9638 409.2487 409.7517 0.0771 -1.0000 -1.0000 4527160 1572975961.80 1.9613 1.9633 409.2066 409.7091 0.0770 -1.0000 -1.0000 4527207 1572975961.90 1.9614 1.9633 409.1504 409.6534 0.0772 -1.0000 -1.0000 4527254 1572975962.00 1.9619 1.9639 409.0610 409.5639 0.0771 -1.0000 -1.0000 4527316 1572975962.10 1.9616 1.9636 409.1399 409.6425 0.0770 -1.0000 -1.0000 4527769 1572975962.20 1.9618 1.9638 409.0839 409.5862 0.0770 -1.0000 -1.0000 4527832 1572975962.30 1.9623 1.9643 409.0817 409.5851 0.0772 -1.0000 -1.0000 4527879 1572975962.40 1.9618 1.9637 409.0645 409.5667 0.0770 -1.0000 -1.0000 4527925 1572975962.50 1.9615 1.9635 409.1383 409.6413 0.0772 -1.0000 -1.0000 4527972 1572975962.60 1.9615 1.9635 409.1667 409.6704 0.0772 -1.0000 -1.0000 4528285 1572975962.70 1.9604 1.9624 409.2586 409.7620 0.0771 -1.0000 -1.0000 4528347 1572975962.80 1.9606 1.9626 409.2620 409.7657 0.0772 -1.0000 -1.0000 4528379 1572975962.90 1.9605 1.9624 409.2310 409.7340 0.0772 -1.0000 -1.0000 4528441 1572975963.00 1.9600 1.9620 409.2617 409.7655 0.0772 -1.0000 -1.0000 4528488 1572975963.10 1.9608 1.9628 409.2562 409.7600 0.0773 -1.0000 -1.0000 4528785 1572975963.20 1.9610 1.9629 409.2197 409.7228 0.0772 -1.0000 -1.0000 4528847 1572975963.30 1.9608 1.9628 409.2311 409.7347 0.0772 -1.0000 -1.0000 4528895 1572975963.40 1.9609 1.9629 409.1821 409.6862 0.0773 -1.0000 -1.0000 4528941 1572975963.50 1.9611 1.9631 409.2270 409.7291 0.0770 -1.0000 -1.0000 4528988 1572975963.60 1.9608 1.9627 409.1625 409.6648 0.0770 -1.0000 -1.0000 4529316 1572975963.70 1.9609 1.9628 409.2134 409.7163 0.0771 -1.0000 -1.0000 4529363 1572975963.80 1.9608 1.9628 409.0932 409.5957 0.0771 -1.0000 -1.0000 4529410 1572975963.90 1.9612 1.9632 409.0603 409.5631 0.0771 -1.0000 -1.0000 4529504 1572975964.00 1.9610 1.9630 409.0470 409.5498 0.0771 -1.0000 -1.0000 4529550 1572975964.10 1.9615 1.9634 409.2127 409.7158 0.0771 -1.0000 -1.0000 4529597 1572975964.20 1.9606 1.9626 409.1369 409.6395 0.0771 -1.0000 -1.0000 4529800 1572975964.30 1.9604 1.9624 409.1601 409.6634 0.0771 -1.0000 -1.0000 4529863 1572975964.40 1.9611 1.9631 409.1721 409.6749 0.0771 -1.0000 -1.0000 4529894 1572975964.50 1.9601 1.9621 409.1928 409.6959 0.0771 -1.0000 -1.0000 4529941 1572975964.60 1.9603 1.9623 409.2062 409.7097 0.0771 -1.0000 -1.0000 4530004 1572975964.70 1.9613 1.9632 409.2891 409.7921 0.0771 -1.0000 -1.0000 4530269 1572975964.80 1.9604 1.9624 409.3156 409.8177 0.0769 -1.0000 -1.0000 4530300 1572975964.90 1.9604 1.9624 409.0490 409.5520 0.0771 -1.0000 -1.0000 4530363 1572975965.00 1.9614 1.9634 409.1382 409.6413 0.0772 -1.0000 -1.0000 4530410 1572975965.10 1.9613 1.9632 409.0725 409.5760 0.0772 -1.0000 -1.0000 4530441 1572975965.20 1.9618 1.9638 409.0734 409.5778 0.0773 -1.0000 -1.0000 4531035 1572975965.30 1.9611 1.9631 409.1186 409.6214 0.0770 -1.0000 -1.0000 4531082 1572975965.40 1.9618 1.9638 409.1202 409.6221 0.0770 -1.0000 -1.0000 4531129 1572975965.50 1.9618 1.9638 409.1382 409.6414 0.0772 -1.0000 -1.0000 4531175 1572975965.60 1.9611 1.9631 409.1877 409.6907 0.0771 -1.0000 -1.0000 4531238 1572975965.70 1.9614 1.9634 409.2897 409.7926 0.0771 -1.0000 -1.0000 4531550 1572975965.80 1.9607 1.9627 409.2641 409.7674 0.0771 -1.0000 -1.0000 4531597 1572975965.90 1.9610 1.9630 409.2571 409.7601 0.0771 -1.0000 -1.0000 4531644 1572975966.00 1.9606 1.9626 409.1693 409.6708 0.0770 -1.0000 -1.0000 4531691 1572975966.10 1.9614 1.9634 409.1499 409.6533 0.0771 -1.0000 -1.0000 4531738 1572975966.20 1.9610 1.9630 409.1530 409.6566 0.0773 -1.0000 -1.0000 4532004 1572975966.30 1.9617 1.9637 409.1369 409.6405 0.0772 -1.0000 -1.0000 4532050 1572975966.40 1.9615 1.9635 409.1161 409.6192 0.0772 -1.0000 -1.0000 4532097 1572975966.50 1.9614 1.9634 409.1298 409.6328 0.0771 -1.0000 -1.0000 4532144 1572975966.60 1.9620 1.9640 409.1459 409.6495 0.0772 -1.0000 -1.0000 4532207 1572975966.70 1.9615 1.9635 409.1196 409.6227 0.0771 -1.0000 -1.0000 4532269 1572975966.80 1.9615 1.9635 409.0930 409.5962 0.0772 -1.0000 -1.0000 4532300 1572975966.90 1.9616 1.9636 409.1364 409.6393 0.0771 -1.0000 -1.0000 4532363 1572975967.00 1.9615 1.9635 409.2105 409.7137 0.0771 -1.0000 -1.0000 4532410 1572975967.10 1.9615 1.9635 409.1807 409.6842 0.0772 -1.0000 -1.0000 4532457 1572975967.20 1.9617 1.9637 409.2375 409.7399 0.0771 -1.0000 -1.0000 4532504 1572975967.30 1.9613 1.9633 409.2581 409.7617 0.0771 -1.0000 -1.0000 4533300 1572975967.40 1.9614 1.9634 409.0894 409.5924 0.0772 -1.0000 -1.0000 4533347 1572975967.50 1.9617 1.9637 409.0648 409.5683 0.0772 -1.0000 -1.0000 4533394 1572975967.60 1.9622 1.9642 409.0731 409.5760 0.0771 -1.0000 -1.0000 4533457 1572975967.70 1.9614 1.9634 409.0253 409.5284 0.0772 -1.0000 -1.0000 4533504 1572975967.80 1.9622 1.9642 409.0554 409.5581 0.0771 -1.0000 -1.0000 4533550 1572975967.90 1.9612 1.9631 409.1445 409.6478 0.0772 -1.0000 -1.0000 4533597 1572975968.00 1.9618 1.9638 409.0724 409.5756 0.0771 -1.0000 -1.0000 4533644 1572975968.10 1.9613 1.9633 409.1971 409.6996 0.0771 -1.0000 -1.0000 4533691 1572975968.20 1.9611 1.9631 409.1804 409.6835 0.0772 -1.0000 -1.0000 4533738 1572975968.30 1.9609 1.9629 409.2425 409.7454 0.0771 -1.0000 -1.0000 4534035 1572975968.40 1.9610 1.9630 409.2664 409.7701 0.0772 -1.0000 -1.0000 4534082 1572975968.50 1.9611 1.9631 409.2350 409.7385 0.0771 -1.0000 -1.0000 4534129 1572975968.60 1.9615 1.9635 409.1630 409.6662 0.0772 -1.0000 -1.0000 4534191 1572975968.70 1.9623 1.9643 409.1269 409.6310 0.0771 -1.0000 -1.0000 4534238 1572975968.80 1.9621 1.9641 409.1869 409.6894 0.0771 -1.0000 -1.0000 4534550 1572975968.90 1.9618 1.9638 409.2354 409.7391 0.0772 -1.0000 -1.0000 4534598 1572975969.00 1.9618 1.9638 409.0322 409.5348 0.0771 -1.0000 -1.0000 4534644 1572975969.10 1.9615 1.9635 409.0094 409.5119 0.0770 -1.0000 -1.0000 4534691 1572975969.20 1.9612 1.9632 409.0231 409.5253 0.0771 -1.0000 -1.0000 4534738 1572975969.30 1.9615 1.9635 409.1424 409.6453 0.0771 -1.0000 -1.0000 4535035 1572975969.40 1.9604 1.9624 409.2402 409.7433 0.0771 -1.0000 -1.0000 4535066 1572975969.50 1.9610 1.9630 409.1320 409.6350 0.0771 -1.0000 -1.0000 4535129 1572975969.60 1.9605 1.9625 409.2306 409.7338 0.0771 -1.0000 -1.0000 4535175 1572975969.70 1.9608 1.9627 409.1792 409.6827 0.0772 -1.0000 -1.0000 4535222 1572975969.80 1.9607 1.9627 409.2213 409.7255 0.0773 -1.0000 -1.0000 4535754 1572975969.90 1.9614 1.9634 409.1200 409.6238 0.0772 -1.0000 -1.0000 4535800 1572975970.00 1.9624 1.9644 409.0983 409.6008 0.0771 -1.0000 -1.0000 4535863 1572975970.10 1.9616 1.9636 409.0629 409.5667 0.0773 -1.0000 -1.0000 4535894 1572975970.20 1.9620 1.9640 409.0034 409.5067 0.0772 -1.0000 -1.0000 4535957 1572975970.30 1.9610 1.9630 409.0670 409.5691 0.0770 -1.0000 -1.0000 4536316 1572975970.40 1.9611 1.9631 409.1331 409.6355 0.0770 -1.0000 -1.0000 4536363 1572975970.50 1.9605 1.9625 409.3009 409.8033 0.0771 -1.0000 -1.0000 4536410 1572975970.60 1.9608 1.9628 409.2095 409.7120 0.0770 -1.0000 -1.0000 4536457 1572975970.70 1.9612 1.9632 409.1686 409.6725 0.0773 -1.0000 -1.0000 4536519 1572975970.80 1.9604 1.9624 409.2606 409.7645 0.0772 -1.0000 -1.0000 4536769 1572975970.90 1.9610 1.9630 409.1955 409.6990 0.0772 -1.0000 -1.0000 4536832 1572975971.00 1.9611 1.9631 409.1694 409.6733 0.0772 -1.0000 -1.0000 4536879 1572975971.10 1.9614 1.9634 409.1431 409.6460 0.0771 -1.0000 -1.0000 4536925 1572975971.20 1.9616 1.9635 409.1748 409.6781 0.0772 -1.0000 -1.0000 4536972 1572975971.30 1.9613 1.9633 409.1199 409.6234 0.0772 -1.0000 -1.0000 4537035 1572975971.40 1.9613 1.9633 409.1335 409.6362 0.0770 -1.0000 -1.0000 4537285 1572975971.50 1.9609 1.9629 409.1039 409.6087 0.0773 -1.0000 -1.0000 4537347 1572975971.60 1.9610 1.9630 409.1687 409.6722 0.0772 -1.0000 -1.0000 4537394 1572975971.70 1.9612 1.9632 409.1656 409.6687 0.0771 -1.0000 -1.0000 4537441 1572975971.80 1.9604 1.9624 409.1803 409.6839 0.0772 -1.0000 -1.0000 4537488 1572975971.90 1.9607 1.9627 409.1899 409.6929 0.0771 -1.0000 -1.0000 4537754 1572975972.00 1.9603 1.9622 409.2034 409.7058 0.0770 -1.0000 -1.0000 4537816 1572975972.10 1.9604 1.9624 409.2160 409.7197 0.0772 -1.0000 -1.0000 4537847 1572975972.20 1.9609 1.9628 409.2742 409.7773 0.0770 -1.0000 -1.0000 4537910 1572975972.30 1.9613 1.9633 409.1777 409.6806 0.0771 -1.0000 -1.0000 4537957 1572975972.40 1.9618 1.9638 409.1036 409.6069 0.0772 -1.0000 -1.0000 4538004 1572975972.50 1.9618 1.9637 409.1495 409.6525 0.0771 -1.0000 -1.0000 4538050 1572975972.60 1.9613 1.9633 409.1291 409.6336 0.0774 -1.0000 -1.0000 4538097 1572975972.70 1.9617 1.9637 408.9521 409.4554 0.0773 -1.0000 -1.0000 4538144 1572975972.80 1.9614 1.9634 409.0773 409.5815 0.0773 -1.0000 -1.0000 4538191 1572975972.90 1.9614 1.9634 409.0683 409.5727 0.0773 -1.0000 -1.0000 4538301 1572975973.00 1.9612 1.9632 409.2030 409.7052 0.0771 -1.0000 -1.0000 4538347 1572975973.10 1.9607 1.9627 409.2303 409.7337 0.0772 -1.0000 -1.0000 4538394 1572975973.20 1.9611 1.9631 409.2168 409.7206 0.0772 -1.0000 -1.0000 4538441 1572975973.30 1.9603 1.9623 409.2425 409.7456 0.0771 -1.0000 -1.0000 4538504 1572975973.40 1.9603 1.9623 409.2089 409.7120 0.0772 -1.0000 -1.0000 4538801 1572975973.50 1.9608 1.9628 409.2284 409.7312 0.0771 -1.0000 -1.0000 4538863 1572975973.60 1.9604 1.9624 409.2110 409.7146 0.0773 -1.0000 -1.0000 4538910 1572975973.70 1.9608 1.9628 409.2699 409.7731 0.0771 -1.0000 -1.0000 4538957 1572975973.80 1.9620 1.9640 409.1178 409.6214 0.0772 -1.0000 -1.0000 4539004 1572975973.90 1.9612 1.9632 409.0644 409.5676 0.0772 -1.0000 -1.0000 4539816 1572975974.00 1.9616 1.9636 409.1599 409.6627 0.0770 -1.0000 -1.0000 4539863 1572975974.10 1.9617 1.9637 409.0370 409.5399 0.0771 -1.0000 -1.0000 4539910 1572975974.20 1.9612 1.9632 409.0010 409.5034 0.0771 -1.0000 -1.0000 4539957 1572975974.30 1.9624 1.9644 409.0178 409.5212 0.0772 -1.0000 -1.0000 4540004 1572975974.40 1.9616 1.9636 409.1108 409.6143 0.0772 -1.0000 -1.0000 4540050 1572975974.50 1.9620 1.9640 409.0950 409.5986 0.0772 -1.0000 -1.0000 4540097 1572975974.60 1.9611 1.9631 409.1140 409.6163 0.0770 -1.0000 -1.0000 4540160 1572975974.70 1.9617 1.9637 409.1250 409.6273 0.0770 -1.0000 -1.0000 4540207 1572975974.80 1.9616 1.9636 409.1286 409.6321 0.0773 -1.0000 -1.0000 4540254 1572975974.90 1.9610 1.9630 409.2458 409.7484 0.0770 -1.0000 -1.0000 4540301 1572975975.00 1.9609 1.9629 409.1995 409.7030 0.0772 -1.0000 -1.0000 4540566 1572975975.10 1.9609 1.9629 409.2118 409.7143 0.0769 -1.0000 -1.0000 4540598 1572975975.20 1.9611 1.9630 409.1649 409.6689 0.0772 -1.0000 -1.0000 4540660 1572975975.30 1.9613 1.9633 409.0877 409.5909 0.0772 -1.0000 -1.0000 4540707 1572975975.40 1.9615 1.9635 409.1388 409.6419 0.0772 -1.0000 -1.0000 4540754 1572975975.50 1.9622 1.9642 409.1195 409.6253 0.0774 -1.0000 -1.0000 4541066 1572975975.60 1.9625 1.9645 409.0940 409.5970 0.0771 -1.0000 -1.0000 4541113 1572975975.70 1.9618 1.9638 409.0057 409.5095 0.0773 -1.0000 -1.0000 4541175 1572975975.80 1.9614 1.9634 409.0805 409.5829 0.0771 -1.0000 -1.0000 4541207 1572975975.90 1.9621 1.9640 409.0599 409.5635 0.0773 -1.0000 -1.0000 4541269 1572975976.00 1.9610 1.9630 409.1563 409.6598 0.0771 -1.0000 -1.0000 4541582 1572975976.10 1.9603 1.9623 409.2670 409.7705 0.0772 -1.0000 -1.0000 4541629 1572975976.20 1.9611 1.9631 409.2142 409.7171 0.0771 -1.0000 -1.0000 4541675 1572975976.30 1.9610 1.9630 409.2166 409.7189 0.0770 -1.0000 -1.0000 4541722 1572975976.40 1.9611 1.9631 409.2478 409.7511 0.0772 -1.0000 -1.0000 4541769 1572975976.50 1.9607 1.9627 409.2338 409.7375 0.0772 -1.0000 -1.0000 4542035 1572975976.60 1.9615 1.9635 409.2568 409.7603 0.0772 -1.0000 -1.0000 4542097 1572975976.70 1.9612 1.9631 409.2428 409.7469 0.0772 -1.0000 -1.0000 4542144 1572975976.80 1.9615 1.9635 409.1260 409.6295 0.0772 -1.0000 -1.0000 4542191 1572975976.90 1.9614 1.9634 409.1092 409.6126 0.0772 -1.0000 -1.0000 4542238 1572975977.00 1.9614 1.9634 409.1399 409.6433 0.0772 -1.0000 -1.0000 4542582 1572975977.10 1.9617 1.9637 409.1236 409.6273 0.0773 -1.0000 -1.0000 4542629 1572975977.20 1.9622 1.9642 409.1072 409.6104 0.0771 -1.0000 -1.0000 4542675 1572975977.30 1.9621 1.9640 409.0065 409.5086 0.0771 -1.0000 -1.0000 4542722 1572975977.40 1.9617 1.9636 409.0718 409.5747 0.0771 -1.0000 -1.0000 4542769 1572975977.50 1.9613 1.9633 409.1136 409.6168 0.0772 -1.0000 -1.0000 4543816 1572975977.60 1.9613 1.9632 409.1709 409.6740 0.0771 -1.0000 -1.0000 4543863 1572975977.70 1.9612 1.9632 409.1760 409.6795 0.0772 -1.0000 -1.0000 4543925 1572975977.80 1.9612 1.9632 409.1614 409.6654 0.0773 -1.0000 -1.0000 4543957 1572975977.90 1.9613 1.9633 409.3211 409.8251 0.0773 -1.0000 -1.0000 4544019 1572975978.00 1.9612 1.9632 409.2795 409.7836 0.0772 -1.0000 -1.0000 4544066 1572975978.10 1.9610 1.9630 409.2575 409.7607 0.0772 -1.0000 -1.0000 4544097 1572975978.20 1.9613 1.9632 409.0888 409.5924 0.0772 -1.0000 -1.0000 4544160 1572975978.30 1.9627 1.9647 409.0872 409.5902 0.0771 -1.0000 -1.0000 4544207 1572975978.40 1.9624 1.9644 409.0488 409.5531 0.0773 -1.0000 -1.0000 4544254 1572975978.50 1.9619 1.9639 409.0706 409.5740 0.0772 -1.0000 -1.0000 4544316 1572975978.60 1.9608 1.9628 409.1212 409.6246 0.0772 -1.0000 -1.0000 4544363 1572975978.70 1.9617 1.9637 409.1340 409.6375 0.0772 -1.0000 -1.0000 4544410 1572975978.80 1.9614 1.9634 409.1353 409.6388 0.0772 -1.0000 -1.0000 4544457 1572975978.90 1.9609 1.9629 409.2286 409.7334 0.0774 -1.0000 -1.0000 4544504 1572975979.00 1.9610 1.9629 409.2566 409.7608 0.0773 -1.0000 -1.0000 4544566 1572975979.10 1.9604 1.9624 409.1993 409.7027 0.0771 -1.0000 -1.0000 4544769 1572975979.20 1.9608 1.9628 409.1754 409.6795 0.0772 -1.0000 -1.0000 4544816 1572975979.30 1.9610 1.9630 409.2327 409.7352 0.0770 -1.0000 -1.0000 4544879 1572975979.40 1.9609 1.9628 409.2324 409.7357 0.0772 -1.0000 -1.0000 4544910 1572975979.50 1.9613 1.9633 409.1187 409.6220 0.0772 -1.0000 -1.0000 4544972 1572975979.60 1.9614 1.9634 409.1259 409.6294 0.0772 -1.0000 -1.0000 4545316 1572975979.70 1.9618 1.9637 409.0917 409.5947 0.0772 -1.0000 -1.0000 4545363 1572975979.80 1.9620 1.9640 409.0786 409.5811 0.0770 -1.0000 -1.0000 4545410 1572975979.90 1.9620 1.9640 409.0897 409.5929 0.0772 -1.0000 -1.0000 4545457 1572975980.00 1.9615 1.9635 409.0648 409.5680 0.0771 -1.0000 -1.0000 4545519 1572975980.10 1.9616 1.9636 409.1578 409.6606 0.0771 -1.0000 -1.0000 4545863 1572975980.20 1.9612 1.9632 409.1890 409.6924 0.0772 -1.0000 -1.0000 4545910 1572975980.30 1.9605 1.9625 409.2016 409.7051 0.0772 -1.0000 -1.0000 4545972 1572975980.40 1.9610 1.9630 409.1882 409.6922 0.0772 -1.0000 -1.0000 4546004 1572975980.50 1.9619 1.9639 409.2124 409.7152 0.0771 -1.0000 -1.0000 4546066 1572975980.60 1.9613 1.9633 409.2604 409.7638 0.0772 -1.0000 -1.0000 4546269 1572975980.70 1.9608 1.9627 409.2506 409.7546 0.0772 -1.0000 -1.0000 4546332 1572975980.80 1.9615 1.9635 409.1740 409.6773 0.0772 -1.0000 -1.0000 4546363 1572975980.90 1.9613 1.9633 409.1360 409.6391 0.0771 -1.0000 -1.0000 4546425 1572975981.00 1.9615 1.9635 409.2238 409.7271 0.0772 -1.0000 -1.0000 4546472 1572975981.10 1.9610 1.9630 409.1890 409.6929 0.0771 -1.0000 -1.0000 4547019 1572975981.20 1.9615 1.9635 409.0733 409.5763 0.0771 -1.0000 -1.0000 4547082 1572975981.30 1.9623 1.9643 409.1452 409.6488 0.0772 -1.0000 -1.0000 4547129 1572975981.40 1.9613 1.9633 409.0649 409.5680 0.0772 -1.0000 -1.0000 4547175 1572975981.50 1.9618 1.9638 409.1180 409.6212 0.0772 -1.0000 -1.0000 4547222 1572975981.60 1.9610 1.9630 409.1114 409.6147 0.0772 -1.0000 -1.0000 4547269 1572975981.70 1.9605 1.9625 409.2026 409.7064 0.0772 -1.0000 -1.0000 4547535 1572975981.80 1.9611 1.9631 409.1922 409.6961 0.0773 -1.0000 -1.0000 4547582 1572975981.90 1.9610 1.9630 409.2366 409.7402 0.0772 -1.0000 -1.0000 4547629 1572975982.00 1.9607 1.9626 409.3044 409.8075 0.0771 -1.0000 -1.0000 4547675 1572975982.10 1.9608 1.9628 409.2198 409.7235 0.0772 -1.0000 -1.0000 4547722 1572975982.20 1.9611 1.9631 409.1993 409.7029 0.0772 -1.0000 -1.0000 4548035 1572975982.30 1.9611 1.9631 409.1378 409.6420 0.0773 -1.0000 -1.0000 4548082 1572975982.40 1.9609 1.9629 409.2465 409.7508 0.0772 -1.0000 -1.0000 4548129 1572975982.50 1.9618 1.9638 409.0990 409.6026 0.0773 -1.0000 -1.0000 4548175 1572975982.60 1.9613 1.9633 409.1002 409.6039 0.0772 -1.0000 -1.0000 4548222 1572975982.70 1.9616 1.9636 409.0549 409.5577 0.0771 -1.0000 -1.0000 4548550 1572975982.80 1.9621 1.9641 409.1932 409.6961 0.0772 -1.0000 -1.0000 4548597 1572975982.90 1.9620 1.9640 409.1345 409.6382 0.0772 -1.0000 -1.0000 4548644 1572975983.00 1.9614 1.9634 409.2203 409.7241 0.0772 -1.0000 -1.0000 4548691 1572975983.10 1.9610 1.9630 409.1732 409.6766 0.0771 -1.0000 -1.0000 4548738 1572975983.20 1.9611 1.9630 409.1614 409.6645 0.0772 -1.0000 -1.0000 4548785 1572975983.30 1.9611 1.9631 409.0589 409.5618 0.0771 -1.0000 -1.0000 4548847 1572975983.40 1.9614 1.9634 409.2494 409.7532 0.0772 -1.0000 -1.0000 4548894 1572975983.50 1.9608 1.9628 409.2603 409.7644 0.0773 -1.0000 -1.0000 4549066 1572975983.60 1.9610 1.9630 409.1942 409.6986 0.0773 -1.0000 -1.0000 4549113 1572975983.70 1.9605 1.9625 409.2613 409.7655 0.0773 -1.0000 -1.0000 4549332 1572975983.80 1.9612 1.9632 409.0381 409.5423 0.0773 -1.0000 -1.0000 4549363 1572975983.90 1.9614 1.9634 409.0946 409.5987 0.0773 -1.0000 -1.0000 4549410 1572975984.00 1.9617 1.9637 409.0484 409.5516 0.0771 -1.0000 -1.0000 4549488 1572975984.10 1.9615 1.9635 409.0164 409.5189 0.0771 -1.0000 -1.0000 4549535 1572975984.20 1.9610 1.9630 409.1014 409.6050 0.0772 -1.0000 -1.0000 4549785 1572975984.30 1.9615 1.9635 409.0610 409.5649 0.0773 -1.0000 -1.0000 4549847 1572975984.40 1.9610 1.9630 409.0939 409.5975 0.0772 -1.0000 -1.0000 4549879 1572975984.50 1.9608 1.9628 409.0809 409.5843 0.0772 -1.0000 -1.0000 4549941 1572975984.60 1.9609 1.9629 409.1827 409.6866 0.0773 -1.0000 -1.0000 4549988 1572975984.70 1.9613 1.9632 409.1943 409.6973 0.0772 -1.0000 -1.0000 4550285 1572975984.80 1.9606 1.9626 409.2218 409.7250 0.0771 -1.0000 -1.0000 4550316 1572975984.90 1.9612 1.9632 409.1831 409.6865 0.0772 -1.0000 -1.0000 4550363 1572975985.00 1.9616 1.9636 409.1319 409.6360 0.0773 -1.0000 -1.0000 4550425 1572975985.10 1.9608 1.9628 409.0840 409.5873 0.0771 -1.0000 -1.0000 4550457 1572975985.20 1.9609 1.9629 409.0994 409.6020 0.0771 -1.0000 -1.0000 4551300 1572975985.30 1.9616 1.9636 409.0293 409.5334 0.0773 -1.0000 -1.0000 4551363 1572975985.40 1.9617 1.9637 409.1028 409.6066 0.0772 -1.0000 -1.0000 4551394 1572975985.50 1.9615 1.9635 409.0661 409.5695 0.0772 -1.0000 -1.0000 4551457 1572975985.60 1.9612 1.9631 409.1281 409.6319 0.0772 -1.0000 -1.0000 4551504 1572975985.70 1.9603 1.9622 409.2149 409.7182 0.0771 -1.0000 -1.0000 4551550 1572975985.80 1.9605 1.9625 409.2179 409.7214 0.0772 -1.0000 -1.0000 4551597 1572975985.90 1.9605 1.9625 409.2788 409.7830 0.0772 -1.0000 -1.0000 4551644 1572975986.00 1.9608 1.9628 409.2644 409.7669 0.0770 -1.0000 -1.0000 4551707 1572975986.10 1.9614 1.9634 409.2471 409.7505 0.0772 -1.0000 -1.0000 4551754 1572975986.20 1.9615 1.9635 409.1964 409.7009 0.0774 -1.0000 -1.0000 4551800 1572975986.30 1.9618 1.9638 409.1130 409.6171 0.0772 -1.0000 -1.0000 4552019 1572975986.40 1.9617 1.9637 409.0207 409.5239 0.0771 -1.0000 -1.0000 4552066 1572975986.50 1.9618 1.9638 409.1733 409.6764 0.0772 -1.0000 -1.0000 4552113 1572975986.60 1.9618 1.9637 409.1821 409.6859 0.0772 -1.0000 -1.0000 4552160 1572975986.70 1.9624 1.9644 409.0201 409.5241 0.0772 -1.0000 -1.0000 4552363 1572975986.80 1.9613 1.9633 409.1195 409.6224 0.0771 -1.0000 -1.0000 4552566 1572975986.90 1.9612 1.9632 409.1860 409.6901 0.0774 -1.0000 -1.0000 4552629 1572975987.00 1.9611 1.9631 409.2215 409.7253 0.0772 -1.0000 -1.0000 4552675 1572975987.10 1.9606 1.9626 409.2340 409.7375 0.0771 -1.0000 -1.0000 4552722 1572975987.20 1.9606 1.9625 409.2846 409.7865 0.0768 -1.0000 -1.0000 4552769 1572975987.30 1.9613 1.9633 409.2400 409.7444 0.0773 -1.0000 -1.0000 4553035 1572975987.40 1.9603 1.9622 409.2230 409.7268 0.0772 -1.0000 -1.0000 4553066 1572975987.50 1.9609 1.9629 409.1018 409.6059 0.0773 -1.0000 -1.0000 4553129 1572975987.60 1.9611 1.9631 409.1316 409.6358 0.0773 -1.0000 -1.0000 4553175 1572975987.70 1.9619 1.9639 409.1547 409.6587 0.0773 -1.0000 -1.0000 4553222 1572975987.80 1.9609 1.9628 409.2469 409.7509 0.0772 -1.0000 -1.0000 4553285 1572975987.90 1.9608 1.9628 409.0763 409.5790 0.0771 -1.0000 -1.0000 4553347 1572975988.00 1.9618 1.9638 409.0559 409.5596 0.0772 -1.0000 -1.0000 4553394 1572975988.10 1.9619 1.9638 409.1079 409.6112 0.0772 -1.0000 -1.0000 4553441 1572975988.20 1.9615 1.9635 409.0910 409.5947 0.0772 -1.0000 -1.0000 4553488 1572975988.30 1.9603 1.9623 409.2379 409.7415 0.0772 -1.0000 -1.0000 4554332 1572975988.40 1.9606 1.9626 409.2352 409.7387 0.0772 -1.0000 -1.0000 4554363 1572975988.50 1.9611 1.9631 409.3226 409.8271 0.0773 -1.0000 -1.0000 4554425 1572975988.60 1.9604 1.9623 409.3010 409.8050 0.0773 -1.0000 -1.0000 4554472 1572975988.70 1.9607 1.9627 409.2447 409.7481 0.0771 -1.0000 -1.0000 4554535 1572975988.80 1.9614 1.9634 409.2152 409.7190 0.0772 -1.0000 -1.0000 4554566 1572975988.90 1.9612 1.9632 409.2157 409.7195 0.0772 -1.0000 -1.0000 4554629 1572975989.00 1.9618 1.9638 409.0690 409.5721 0.0771 -1.0000 -1.0000 4554675 1572975989.10 1.9619 1.9639 409.1145 409.6177 0.0771 -1.0000 -1.0000 4554722 1572975989.20 1.9614 1.9634 409.0222 409.5248 0.0771 -1.0000 -1.0000 4554769 1572975989.30 1.9620 1.9640 409.1780 409.6816 0.0772 -1.0000 -1.0000 4555035 1572975989.40 1.9618 1.9637 409.2057 409.7087 0.0772 -1.0000 -1.0000 4555082 1572975989.50 1.9615 1.9635 409.1892 409.6942 0.0775 -1.0000 -1.0000 4555129 1572975989.60 1.9614 1.9634 409.2169 409.7204 0.0772 -1.0000 -1.0000 4555175 1572975989.70 1.9609 1.9629 409.2692 409.7727 0.0772 -1.0000 -1.0000 4555238 1572975989.80 1.9609 1.9629 409.3076 409.8108 0.0771 -1.0000 -1.0000 4555535 1572975989.90 1.9609 1.9629 409.3438 409.8477 0.0773 -1.0000 -1.0000 4555597 1572975990.00 1.9609 1.9629 409.3097 409.8138 0.0772 -1.0000 -1.0000 4555644 1572975990.10 1.9611 1.9630 409.2849 409.7879 0.0771 -1.0000 -1.0000 4555691 1572975990.20 1.9613 1.9633 409.2829 409.7855 0.0772 -1.0000 -1.0000 4555738 1572975990.30 1.9605 1.9625 409.2816 409.7853 0.0771 -1.0000 -1.0000 4555800 1572975990.40 1.9605 1.9625 409.2769 409.7811 0.0773 -1.0000 -1.0000 4555832 1572975990.50 1.9611 1.9631 409.0850 409.5891 0.0772 -1.0000 -1.0000 4555894 1572975990.60 1.9621 1.9641 409.1167 409.6203 0.0773 -1.0000 -1.0000 4555941 1572975990.70 1.9617 1.9637 409.1138 409.6173 0.0772 -1.0000 -1.0000 4555988 1572975990.80 1.9619 1.9638 409.1005 409.6040 0.0772 -1.0000 -1.0000 4556035 1572975990.90 1.9612 1.9632 409.1284 409.6316 0.0771 -1.0000 -1.0000 4556566 1572975991.00 1.9606 1.9626 409.1408 409.6445 0.0772 -1.0000 -1.0000 4556613 1572975991.10 1.9615 1.9635 409.0594 409.5629 0.0773 -1.0000 -1.0000 4556660 1572975991.20 1.9605 1.9625 409.1446 409.6484 0.0772 -1.0000 -1.0000 4556707 1572975991.30 1.9605 1.9625 409.2216 409.7254 0.0772 -1.0000 -1.0000 4556769 1572975991.40 1.9606 1.9626 409.3099 409.8140 0.0772 -1.0000 -1.0000 4557066 1572975991.50 1.9610 1.9630 409.3181 409.8223 0.0773 -1.0000 -1.0000 4557129 1572975991.60 1.9609 1.9629 409.1245 409.6277 0.0771 -1.0000 -1.0000 4557175 1572975991.70 1.9612 1.9632 409.1516 409.6549 0.0772 -1.0000 -1.0000 4557238 1572975991.80 1.9614 1.9634 409.1185 409.6217 0.0772 -1.0000 -1.0000 4557269 1572975991.90 1.9616 1.9636 409.1267 409.6305 0.0773 -1.0000 -1.0000 4557582 1572975992.00 1.9621 1.9641 409.0829 409.5870 0.0773 -1.0000 -1.0000 4557644 1572975992.10 1.9616 1.9636 409.0585 409.5631 0.0774 -1.0000 -1.0000 4557675 1572975992.20 1.9616 1.9636 409.1215 409.6254 0.0773 -1.0000 -1.0000 4557738 1572975992.30 1.9619 1.9639 409.1098 409.6139 0.0773 -1.0000 -1.0000 4557785 1572975992.40 1.9612 1.9632 409.0112 409.5143 0.0772 -1.0000 -1.0000 4558050 1572975992.50 1.9616 1.9636 409.1031 409.6066 0.0772 -1.0000 -1.0000 4558097 1572975992.60 1.9611 1.9631 409.1570 409.6607 0.0773 -1.0000 -1.0000 4558144 1572975992.70 1.9614 1.9634 409.2313 409.7345 0.0771 -1.0000 -1.0000 4558207 1572975992.80 1.9620 1.9640 409.2278 409.7316 0.0773 -1.0000 -1.0000 4558238 1572975992.90 1.9617 1.9637 409.2384 409.7426 0.0773 -1.0000 -1.0000 4558566 1572975993.00 1.9618 1.9638 409.1548 409.6578 0.0771 -1.0000 -1.0000 4558629 1572975993.10 1.9618 1.9638 409.0507 409.5543 0.0772 -1.0000 -1.0000 4558660 1572975993.20 1.9620 1.9640 409.1100 409.6139 0.0773 -1.0000 -1.0000 4558722 1572975993.30 1.9617 1.9637 409.1030 409.6077 0.0773 -1.0000 -1.0000 4558769 1572975993.40 1.9622 1.9642 409.0772 409.5805 0.0772 -1.0000 -1.0000 4558816 1572975993.50 1.9625 1.9645 409.1430 409.6464 0.0772 -1.0000 -1.0000 4559066 1572975993.60 1.9620 1.9639 409.1625 409.6662 0.0772 -1.0000 -1.0000 4559129 1572975993.70 1.9614 1.9634 409.1009 409.6047 0.0773 -1.0000 -1.0000 4559175 1572975993.80 1.9615 1.9635 409.2571 409.7608 0.0772 -1.0000 -1.0000 4559222 1572975993.90 1.9607 1.9627 409.3273 409.8318 0.0773 -1.0000 -1.0000 4559285 1572975994.00 1.9612 1.9632 409.2474 409.7507 0.0771 -1.0000 -1.0000 4559597 1572975994.10 1.9613 1.9633 409.3140 409.8177 0.0772 -1.0000 -1.0000 4559644 1572975994.20 1.9608 1.9628 409.2490 409.7519 0.0772 -1.0000 -1.0000 4559691 1572975994.30 1.9607 1.9627 409.1828 409.6871 0.0773 -1.0000 -1.0000 4559754 1572975994.40 1.9607 1.9627 409.2254 409.7295 0.0773 -1.0000 -1.0000 4559785 1572975994.50 1.9610 1.9630 409.1661 409.6702 0.0773 -1.0000 -1.0000 4600300 1572975994.60 1.9613 1.9633 409.1396 409.6440 0.0773 -1.0000 -1.0000 4600347 1572975994.70 1.9618 1.9638 409.1688 409.6732 0.0773 -1.0000 -1.0000 4600410 1572975994.80 1.9615 1.9634 409.1238 409.6279 0.0773 -1.0000 -1.0000 4600441 1572975994.90 1.9623 1.9643 409.1143 409.6182 0.0772 -1.0000 -1.0000 4600504 1572975995.00 1.9617 1.9637 409.1789 409.6835 0.0773 -1.0000 -1.0000 4600816 1572975995.10 1.9613 1.9633 409.1943 409.6981 0.0773 -1.0000 -1.0000 4600863 1572975995.20 1.9614 1.9634 409.1927 409.6969 0.0773 -1.0000 -1.0000 4600910 1572975995.30 1.9612 1.9631 409.2481 409.7516 0.0772 -1.0000 -1.0000 4600972 1572975995.40 1.9613 1.9633 409.2675 409.7717 0.0773 -1.0000 -1.0000 4601004 1572975995.50 1.9611 1.9631 409.3071 409.8108 0.0772 -1.0000 -1.0000 4601285 1572975995.60 1.9610 1.9630 409.2628 409.7671 0.0773 -1.0000 -1.0000 4601332 1572975995.70 1.9614 1.9634 409.0980 409.6023 0.0773 -1.0000 -1.0000 4601379 1572975995.80 1.9615 1.9634 409.1152 409.6190 0.0773 -1.0000 -1.0000 4601426 1572975995.90 1.9620 1.9640 409.0682 409.5716 0.0772 -1.0000 -1.0000 4601488 1572975996.00 1.9611 1.9631 409.1758 409.6799 0.0773 -1.0000 -1.0000 4602300 1572975996.10 1.9614 1.9634 409.1241 409.6277 0.0772 -1.0000 -1.0000 4602332 1572975996.20 1.9612 1.9631 409.1705 409.6743 0.0772 -1.0000 -1.0000 4602488 1572975996.30 1.9609 1.9629 409.1740 409.6775 0.0772 -1.0000 -1.0000 4602550 1572975996.40 1.9606 1.9626 409.2265 409.7294 0.0771 -1.0000 -1.0000 4602629 1572975996.50 1.9616 1.9636 409.2232 409.7279 0.0773 -1.0000 -1.0000 4602675 1572975996.60 1.9603 1.9622 409.3051 409.8089 0.0772 -1.0000 -1.0000 4602722 1572975996.70 1.9610 1.9630 409.2808 409.7839 0.0771 -1.0000 -1.0000 4602785 1572975996.80 1.9609 1.9629 409.1875 409.6910 0.0772 -1.0000 -1.0000 4602816 1572975996.90 1.9613 1.9633 409.1358 409.6401 0.0774 -1.0000 -1.0000 4602879 1572975997.00 1.9617 1.9637 409.2157 409.7201 0.0773 -1.0000 -1.0000 4603035 1572975997.10 1.9615 1.9634 409.1100 409.6132 0.0772 -1.0000 -1.0000 4603082 1572975997.20 1.9615 1.9635 409.0803 409.5844 0.0773 -1.0000 -1.0000 4603129 1572975997.30 1.9615 1.9635 409.0811 409.5854 0.0773 -1.0000 -1.0000 4603191 1572975997.40 1.9620 1.9640 409.1113 409.6159 0.0773 -1.0000 -1.0000 4603222 1572975997.50 1.9611 1.9631 409.1481 409.6515 0.0772 -1.0000 -1.0000 4603285 1572975997.60 1.9607 1.9626 409.2273 409.7330 0.0774 -1.0000 -1.0000 4603332 1572975997.70 1.9615 1.9635 409.2405 409.7447 0.0774 -1.0000 -1.0000 4603394 1572975997.80 1.9612 1.9632 409.2162 409.7202 0.0772 -1.0000 -1.0000 4603426 1572975997.90 1.9609 1.9629 409.3052 409.8095 0.0773 -1.0000 -1.0000 4603488 1572975998.00 1.9610 1.9629 409.2840 409.7882 0.0773 -1.0000 -1.0000 4603566 1572975998.10 1.9609 1.9629 409.3076 409.8119 0.0773 -1.0000 -1.0000 4603613 1572975998.20 1.9607 1.9627 409.2589 409.7631 0.0773 -1.0000 -1.0000 4603660 1572975998.30 1.9611 1.9631 409.2360 409.7405 0.0774 -1.0000 -1.0000 4603707 1572975998.40 1.9619 1.9639 409.1991 409.7028 0.0772 -1.0000 -1.0000 4603754 1572975998.50 1.9612 1.9632 409.1872 409.6905 0.0772 -1.0000 -1.0000 4603800 1572975998.60 1.9618 1.9638 409.1162 409.6201 0.0772 -1.0000 -1.0000 4604285 1572975998.70 1.9620 1.9640 409.1086 409.6125 0.0773 -1.0000 -1.0000 4604332 1572975998.80 1.9619 1.9638 409.0862 409.5909 0.0774 -1.0000 -1.0000 4604379 1572975998.90 1.9613 1.9632 409.1406 409.6455 0.0775 -1.0000 -1.0000 4604426 1572975999.00 1.9616 1.9636 409.1256 409.6302 0.0773 -1.0000 -1.0000 4604472 1572975999.10 1.9619 1.9639 409.1592 409.6619 0.0771 -1.0000 -1.0000 4604785 1572975999.20 1.9614 1.9634 409.1632 409.6668 0.0772 -1.0000 -1.0000 4604847 1572975999.30 1.9610 1.9630 409.2385 409.7425 0.0773 -1.0000 -1.0000 4604894 1572975999.40 1.9605 1.9625 409.3429 409.8471 0.0772 -1.0000 -1.0000 4604941 1572975999.50 1.9605 1.9625 409.3606 409.8645 0.0773 -1.0000 -1.0000 4604988 1572975999.60 1.9612 1.9632 409.3403 409.8438 0.0772 -1.0000 -1.0000 4605300 1572975999.70 1.9612 1.9632 409.3323 409.8368 0.0773 -1.0000 -1.0000 4605363 1572975999.80 1.9612 1.9632 409.2237 409.7276 0.0772 -1.0000 -1.0000 4605394 1572975999.90 1.9609 1.9629 409.2626 409.7656 0.0772 -1.0000 -1.0000 4605457 1572976000.00 1.9614 1.9634 409.2230 409.7278 0.0773 -1.0000 -1.0000 4605504 1572976000.10 1.9618 1.9637 409.1059 409.6101 0.0773 -1.0000 -1.0000 4605910 1572976000.20 1.9619 1.9639 409.2064 409.7114 0.0774 -1.0000 -1.0000 4605957 1572976000.30 1.9621 1.9641 409.0801 409.5845 0.0774 -1.0000 -1.0000 4606004 1572976000.40 1.9614 1.9634 409.0064 409.5117 0.0775 -1.0000 -1.0000 4606050 1572976000.50 1.9612 1.9632 409.2237 409.7268 0.0772 -1.0000 -1.0000 4606097 1572976000.60 1.9620 1.9640 409.1703 409.6747 0.0773 -1.0000 -1.0000 4606316 1572976000.70 1.9621 1.9641 409.1540 409.6576 0.0772 -1.0000 -1.0000 4606363 1572976000.80 1.9614 1.9634 409.2714 409.7763 0.0773 -1.0000 -1.0000 4606410 1572976000.90 1.9609 1.9628 409.3032 409.8077 0.0774 -1.0000 -1.0000 4606457 1572976001.00 1.9607 1.9627 409.1921 409.6966 0.0773 -1.0000 -1.0000 4606519 1572976001.10 1.9612 1.9632 409.3041 409.8082 0.0773 -1.0000 -1.0000 4606550 1572976001.20 1.9612 1.9632 409.3181 409.8221 0.0772 -1.0000 -1.0000 4607019 1572976001.30 1.9606 1.9626 409.2561 409.7605 0.0773 -1.0000 -1.0000 4607082 1572976001.40 1.9610 1.9630 409.3007 409.8054 0.0773 -1.0000 -1.0000 4607113 1572976001.50 1.9609 1.9629 409.3042 409.8089 0.0774 -1.0000 -1.0000 4607176 1572976001.60 1.9617 1.9637 409.1886 409.6929 0.0773 -1.0000 -1.0000 4607222 1572976001.70 1.9613 1.9633 409.1687 409.6729 0.0773 -1.0000 -1.0000 4607550 1572976001.80 1.9612 1.9631 409.1805 409.6842 0.0772 -1.0000 -1.0000 4607582 1572976001.90 1.9618 1.9638 409.1961 409.7013 0.0774 -1.0000 -1.0000 4607644 1572976002.00 1.9623 1.9643 409.0833 409.5878 0.0774 -1.0000 -1.0000 4607691 1572976002.10 1.9623 1.9642 409.1299 409.6345 0.0773 -1.0000 -1.0000 4607738 1572976002.20 1.9617 1.9637 409.0991 409.6033 0.0773 -1.0000 -1.0000 4608050 1572976002.30 1.9620 1.9640 409.1290 409.6337 0.0774 -1.0000 -1.0000 4608097 1572976002.40 1.9617 1.9637 409.0377 409.5402 0.0771 -1.0000 -1.0000 4608144 1572976002.50 1.9618 1.9638 409.1302 409.6344 0.0773 -1.0000 -1.0000 4608191 1572976002.60 1.9621 1.9640 409.2308 409.7352 0.0773 -1.0000 -1.0000 4608238 1572976002.70 1.9609 1.9628 409.2564 409.7610 0.0774 -1.0000 -1.0000 4608566 1572976002.80 1.9610 1.9630 409.2982 409.8031 0.0774 -1.0000 -1.0000 4608613 1572976002.90 1.9610 1.9630 409.3752 409.8798 0.0773 -1.0000 -1.0000 4608660 1572976003.00 1.9614 1.9634 409.2703 409.7746 0.0773 -1.0000 -1.0000 4608722 1572976003.10 1.9614 1.9634 409.2194 409.7234 0.0773 -1.0000 -1.0000 4608754 1572976003.20 1.9622 1.9642 409.1473 409.6514 0.0773 -1.0000 -1.0000 4609082 1572976003.30 1.9619 1.9639 409.1902 409.6945 0.0774 -1.0000 -1.0000 4609144 1572976003.40 1.9622 1.9642 409.1025 409.6079 0.0774 -1.0000 -1.0000 4609176 1572976003.50 1.9617 1.9636 409.0407 409.5454 0.0774 -1.0000 -1.0000 4609238 1572976003.60 1.9621 1.9641 409.1967 409.7000 0.0772 -1.0000 -1.0000 4609285 1572976003.70 1.9619 1.9639 409.1154 409.6189 0.0772 -1.0000 -1.0000 4609550 1572976003.80 1.9614 1.9634 409.2262 409.7301 0.0773 -1.0000 -1.0000 4609597 1572976003.90 1.9613 1.9633 409.2711 409.7765 0.0774 -1.0000 -1.0000 4609644 1572976004.00 1.9608 1.9627 409.2722 409.7771 0.0774 -1.0000 -1.0000 4609707 1572976004.10 1.9609 1.9629 409.3829 409.8876 0.0773 -1.0000 -1.0000 4609738 1572976004.20 1.9610 1.9630 409.2424 409.7478 0.0775 -1.0000 -1.0000 4609800 1572976004.30 1.9615 1.9635 409.2847 409.7902 0.0774 -1.0000 -1.0000 4610050 1572976004.40 1.9614 1.9634 409.2987 409.8034 0.0774 -1.0000 -1.0000 4610097 1572976004.50 1.9612 1.9632 409.2546 409.7593 0.0774 -1.0000 -1.0000 4610144 1572976004.60 1.9618 1.9638 409.1049 409.6095 0.0773 -1.0000 -1.0000 4610191 1572976004.70 1.9617 1.9637 409.1929 409.6982 0.0774 -1.0000 -1.0000 4610254 1572976004.80 1.9618 1.9638 409.1356 409.6398 0.0773 -1.0000 -1.0000 4610566 1572976004.90 1.9617 1.9637 409.2047 409.7094 0.0774 -1.0000 -1.0000 4610613 1572976005.00 1.9608 1.9628 409.2538 409.7582 0.0773 -1.0000 -1.0000 4610660 1572976005.10 1.9611 1.9631 409.3169 409.8213 0.0774 -1.0000 -1.0000 4610707 1572976005.20 1.9615 1.9635 409.2783 409.7836 0.0774 -1.0000 -1.0000 4610754 1572976005.30 1.9607 1.9627 409.3786 409.8838 0.0774 -1.0000 -1.0000 4611035 1572976005.40 1.9605 1.9625 409.3220 409.8259 0.0773 -1.0000 -1.0000 4611082 1572976005.50 1.9601 1.9621 409.3015 409.8057 0.0772 -1.0000 -1.0000 4611129 1572976005.60 1.9611 1.9631 409.2772 409.7808 0.0773 -1.0000 -1.0000 4611191 1572976005.70 1.9609 1.9629 409.3398 409.8449 0.0774 -1.0000 -1.0000 4611238 1572976005.80 1.9613 1.9633 409.3460 409.8504 0.0773 -1.0000 -1.0000 4611550 1572976005.90 1.9617 1.9637 409.1905 409.6949 0.0773 -1.0000 -1.0000 4611597 1572976006.00 1.9612 1.9631 409.2374 409.7407 0.0771 -1.0000 -1.0000 4611644 1572976006.10 1.9621 1.9641 409.1664 409.6697 0.0772 -1.0000 -1.0000 4611691 1572976006.20 1.9617 1.9637 409.0381 409.5426 0.0774 -1.0000 -1.0000 4611738 1572976006.30 1.9613 1.9633 409.1365 409.6411 0.0773 -1.0000 -1.0000 4612066 1572976006.40 1.9614 1.9634 409.2258 409.7297 0.0772 -1.0000 -1.0000 4612113 1572976006.50 1.9618 1.9638 409.2956 409.7998 0.0773 -1.0000 -1.0000 4612160 1572976006.60 1.9611 1.9631 409.2058 409.7099 0.0772 -1.0000 -1.0000 4612207 1572976006.70 1.9612 1.9632 409.2284 409.7330 0.0773 -1.0000 -1.0000 4612254 1572976006.80 1.9610 1.9630 409.2488 409.7520 0.0772 -1.0000 -1.0000 4612644 1572976006.90 1.9609 1.9629 409.3387 409.8429 0.0773 -1.0000 -1.0000 4612707 1572976007.00 1.9604 1.9623 409.3135 409.8172 0.0772 -1.0000 -1.0000 4612754 1572976007.10 1.9619 1.9639 409.2640 409.7681 0.0773 -1.0000 -1.0000 4612801 1572976007.20 1.9618 1.9638 409.1097 409.6142 0.0773 -1.0000 -1.0000 4612847 1572976007.30 1.9621 1.9640 409.1402 409.6444 0.0773 -1.0000 -1.0000 4612894 1572976007.40 1.9617 1.9637 409.1435 409.6474 0.0773 -1.0000 -1.0000 4613300 1572976007.50 1.9616 1.9636 409.0914 409.5960 0.0774 -1.0000 -1.0000 4613347 1572976007.60 1.9618 1.9638 409.2217 409.7269 0.0774 -1.0000 -1.0000 4613394 1572976007.70 1.9613 1.9633 409.1945 409.6992 0.0773 -1.0000 -1.0000 4613457 1572976007.80 1.9618 1.9638 409.2504 409.7554 0.0775 -1.0000 -1.0000 4613488 1572976007.90 1.9618 1.9638 409.2121 409.7166 0.0773 -1.0000 -1.0000 4613785 1572976008.00 1.9617 1.9637 409.2471 409.7521 0.0774 -1.0000 -1.0000 4613847 1572976008.10 1.9608 1.9628 409.1512 409.6551 0.0772 -1.0000 -1.0000 4613879 1572976008.20 1.9612 1.9632 409.3138 409.8186 0.0774 -1.0000 -1.0000 4613941 1572976008.30 1.9614 1.9634 409.2443 409.7491 0.0774 -1.0000 -1.0000 4613988 1572976008.40 1.9613 1.9633 409.1981 409.7024 0.0773 -1.0000 -1.0000 4614301 1572976008.50 1.9623 1.9643 409.2494 409.7541 0.0774 -1.0000 -1.0000 4614347 1572976008.60 1.9621 1.9641 409.1639 409.6683 0.0773 -1.0000 -1.0000 4614410 1572976008.70 1.9618 1.9638 409.1663 409.6708 0.0774 -1.0000 -1.0000 4614457 1572976008.80 1.9622 1.9642 409.1729 409.6773 0.0774 -1.0000 -1.0000 4614504 1572976008.90 1.9613 1.9633 409.1821 409.6869 0.0773 -1.0000 -1.0000 4615066 1572976009.00 1.9615 1.9635 409.1601 409.6639 0.0772 -1.0000 -1.0000 4615113 1572976009.10 1.9611 1.9630 409.1840 409.6886 0.0773 -1.0000 -1.0000 4615160 1572976009.20 1.9612 1.9632 409.2393 409.7440 0.0774 -1.0000 -1.0000 4615207 1572976009.30 1.9619 1.9639 409.1147 409.6188 0.0773 -1.0000 -1.0000 4615254 1572976009.40 1.9616 1.9636 409.3467 409.8514 0.0774 -1.0000 -1.0000 4615301 1572976009.50 1.9613 1.9633 409.3821 409.8877 0.0775 -1.0000 -1.0000 4615347 1572976009.60 1.9614 1.9634 409.3573 409.8625 0.0774 -1.0000 -1.0000 4615410 1572976009.70 1.9617 1.9637 409.3707 409.8766 0.0775 -1.0000 -1.0000 4615457 1572976009.80 1.9613 1.9633 409.3002 409.8059 0.0775 -1.0000 -1.0000 4615504 1572976009.90 1.9617 1.9637 409.3824 409.8868 0.0773 -1.0000 -1.0000 4615550 1572976010.00 1.9612 1.9632 409.3021 409.8067 0.0774 -1.0000 -1.0000 4615613 1572976010.10 1.9617 1.9636 409.2127 409.7178 0.0774 -1.0000 -1.0000 4615644 1572976010.20 1.9618 1.9638 409.1788 409.6834 0.0774 -1.0000 -1.0000 4615707 1572976010.30 1.9622 1.9642 409.2282 409.7322 0.0772 -1.0000 -1.0000 4615754 1572976010.40 1.9621 1.9640 409.1375 409.6425 0.0775 -1.0000 -1.0000 4616097 1572976010.50 1.9616 1.9636 409.1816 409.6864 0.0773 -1.0000 -1.0000 4616144 1572976010.60 1.9616 1.9636 409.2185 409.7228 0.0774 -1.0000 -1.0000 4616191 1572976010.70 1.9607 1.9627 409.1513 409.6565 0.0774 -1.0000 -1.0000 4616254 1572976010.80 1.9608 1.9628 409.2635 409.7679 0.0773 -1.0000 -1.0000 4616472 1572976010.90 1.9610 1.9630 409.2793 409.7842 0.0774 -1.0000 -1.0000 4616550 1572976011.00 1.9605 1.9625 409.3013 409.8070 0.0775 -1.0000 -1.0000 4616597 1572976011.10 1.9605 1.9625 409.3799 409.8846 0.0773 -1.0000 -1.0000 4616644 1572976011.20 1.9607 1.9627 409.3134 409.8178 0.0773 -1.0000 -1.0000 4616691 1572976011.30 1.9612 1.9632 409.3457 409.8509 0.0774 -1.0000 -1.0000 4616754 1572976011.40 1.9609 1.9629 409.3127 409.8179 0.0774 -1.0000 -1.0000 4617550 1572976011.50 1.9603 1.9623 409.3013 409.8062 0.0774 -1.0000 -1.0000 4617613 1572976011.60 1.9614 1.9634 409.2073 409.7110 0.0772 -1.0000 -1.0000 4617660 1572976011.70 1.9618 1.9638 409.1178 409.6220 0.0773 -1.0000 -1.0000 4617722 1572976011.80 1.9615 1.9635 409.1509 409.6555 0.0774 -1.0000 -1.0000 4617754 1572976011.90 1.9613 1.9633 409.1966 409.7015 0.0774 -1.0000 -1.0000 4617816 1572976012.00 1.9615 1.9635 409.2812 409.7861 0.0774 -1.0000 -1.0000 4617863 1572976012.10 1.9609 1.9629 409.1945 409.6992 0.0774 -1.0000 -1.0000 4617910 1572976012.20 1.9607 1.9627 409.2096 409.7137 0.0773 -1.0000 -1.0000 4617957 1572976012.30 1.9612 1.9632 409.1913 409.6955 0.0774 -1.0000 -1.0000 4618004 1572976012.40 1.9601 1.9620 409.2564 409.7614 0.0774 -1.0000 -1.0000 4618050 1572976012.50 1.9605 1.9625 409.3804 409.8858 0.0774 -1.0000 -1.0000 4618316 1572976012.60 1.9610 1.9630 409.3136 409.8181 0.0774 -1.0000 -1.0000 4618363 1572976012.70 1.9614 1.9634 409.3206 409.8257 0.0774 -1.0000 -1.0000 4618426 1572976012.80 1.9616 1.9636 409.2814 409.7870 0.0775 -1.0000 -1.0000 4618457 1572976012.90 1.9608 1.9628 409.2897 409.7949 0.0774 -1.0000 -1.0000 4618519 1572976013.00 1.9611 1.9631 409.2281 409.7340 0.0775 -1.0000 -1.0000 4618832 1572976013.10 1.9615 1.9635 409.0926 409.5966 0.0774 -1.0000 -1.0000 4618879 1572976013.20 1.9611 1.9631 409.1722 409.6770 0.0773 -1.0000 -1.0000 4618926 1572976013.30 1.9616 1.9636 409.1400 409.6438 0.0773 -1.0000 -1.0000 4618972 1572976013.40 1.9616 1.9636 409.1906 409.6956 0.0774 -1.0000 -1.0000 4619019 1572976013.50 1.9620 1.9640 409.1671 409.6724 0.0775 -1.0000 -1.0000 4619300 1572976013.60 1.9615 1.9635 409.0627 409.5670 0.0774 -1.0000 -1.0000 4619363 1572976013.70 1.9622 1.9642 409.1100 409.6138 0.0772 -1.0000 -1.0000 4619410 1572976013.80 1.9615 1.9635 409.2302 409.7346 0.0774 -1.0000 -1.0000 4619457 1572976013.90 1.9612 1.9632 409.1775 409.6822 0.0774 -1.0000 -1.0000 4619504 1572976014.00 1.9607 1.9627 409.2309 409.7362 0.0775 -1.0000 -1.0000 4620066 1572976014.10 1.9606 1.9625 409.2609 409.7654 0.0773 -1.0000 -1.0000 4620113 1572976014.20 1.9607 1.9627 409.3721 409.8768 0.0774 -1.0000 -1.0000 4620160 1572976014.30 1.9604 1.9624 409.3550 409.8601 0.0774 -1.0000 -1.0000 4620207 1572976014.40 1.9604 1.9624 409.4345 409.9395 0.0774 -1.0000 -1.0000 4620254 1572976014.50 1.9602 1.9621 409.2905 409.7956 0.0774 -1.0000 -1.0000 4620301 1572976014.60 1.9612 1.9631 409.3464 409.8515 0.0774 -1.0000 -1.0000 4620582 1572976014.70 1.9610 1.9630 409.2983 409.8024 0.0773 -1.0000 -1.0000 4620629 1572976014.80 1.9615 1.9635 409.3376 409.8425 0.0774 -1.0000 -1.0000 4620660 1572976014.90 1.9615 1.9635 409.2061 409.7104 0.0773 -1.0000 -1.0000 4620722 1572976015.00 1.9612 1.9632 409.1333 409.6373 0.0773 -1.0000 -1.0000 4620769 1572976015.10 1.9617 1.9637 409.2364 409.7408 0.0773 -1.0000 -1.0000 4621035 1572976015.20 1.9611 1.9631 409.1206 409.6255 0.0774 -1.0000 -1.0000 4621082 1572976015.30 1.9616 1.9636 409.0499 409.5543 0.0773 -1.0000 -1.0000 4621129 1572976015.40 1.9609 1.9629 409.0921 409.5967 0.0774 -1.0000 -1.0000 4621176 1572976015.50 1.9612 1.9632 409.0735 409.5778 0.0773 -1.0000 -1.0000 4621222 1572976015.60 1.9615 1.9635 409.3009 409.8060 0.0774 -1.0000 -1.0000 4621550 1572976015.70 1.9605 1.9625 409.3576 409.8634 0.0776 -1.0000 -1.0000 4621597 1572976015.80 1.9607 1.9627 409.2304 409.7348 0.0773 -1.0000 -1.0000 4621644 1572976015.90 1.9613 1.9633 409.3469 409.8521 0.0774 -1.0000 -1.0000 4621691 1572976016.00 1.9607 1.9627 409.2270 409.7322 0.0775 -1.0000 -1.0000 4621754 1572976016.10 1.9611 1.9631 409.2310 409.7360 0.0774 -1.0000 -1.0000 4621785 1572976016.20 1.9618 1.9638 409.1845 409.6888 0.0773 -1.0000 -1.0000 4621847 1572976016.30 1.9610 1.9630 409.1375 409.6432 0.0777 -1.0000 -1.0000 4621894 1572976016.40 1.9616 1.9636 409.0344 409.5385 0.0772 -1.0000 -1.0000 4621941 1572976016.50 1.9615 1.9635 409.0723 409.5758 0.0773 -1.0000 -1.0000 4621988 1572976016.60 1.9612 1.9632 409.0375 409.5420 0.0774 -1.0000 -1.0000 4622347 1572976016.70 1.9611 1.9631 409.1027 409.6075 0.0774 -1.0000 -1.0000 4622394 1572976016.80 1.9609 1.9629 409.1187 409.6227 0.0773 -1.0000 -1.0000 4622441 1572976016.90 1.9611 1.9631 409.1601 409.6639 0.0772 -1.0000 -1.0000 4622488 1572976017.00 1.9616 1.9636 409.0870 409.5912 0.0773 -1.0000 -1.0000 4622550 1572976017.10 1.9608 1.9628 409.2078 409.7123 0.0774 -1.0000 -1.0000 4622926 1572976017.20 1.9604 1.9624 409.2552 409.7604 0.0774 -1.0000 -1.0000 4622988 1572976017.30 1.9601 1.9621 409.3139 409.8183 0.0773 -1.0000 -1.0000 4623035 1572976017.40 1.9606 1.9626 409.2733 409.7779 0.0775 -1.0000 -1.0000 4623082 1572976017.50 1.9601 1.9621 409.3227 409.8285 0.0775 -1.0000 -1.0000 4623129 1572976017.60 1.9608 1.9627 409.1674 409.6723 0.0774 -1.0000 -1.0000 4623550 1572976017.70 1.9613 1.9632 409.2571 409.7618 0.0774 -1.0000 -1.0000 4623597 1572976017.80 1.9615 1.9634 409.2263 409.7308 0.0774 -1.0000 -1.0000 4623644 1572976017.90 1.9613 1.9633 409.0735 409.5787 0.0774 -1.0000 -1.0000 4623691 1572976018.00 1.9621 1.9640 409.0948 409.5996 0.0774 -1.0000 -1.0000 4623738 1572976018.10 1.9610 1.9630 409.1243 409.6304 0.0776 -1.0000 -1.0000 4623785 1572976018.20 1.9614 1.9634 409.1386 409.6437 0.0775 -1.0000 -1.0000 4624035 1572976018.30 1.9610 1.9630 409.1921 409.6968 0.0773 -1.0000 -1.0000 4624082 1572976018.40 1.9606 1.9626 409.2490 409.7531 0.0773 -1.0000 -1.0000 4624129 1572976018.50 1.9609 1.9629 409.2397 409.7451 0.0774 -1.0000 -1.0000 4624176 1572976018.60 1.9608 1.9628 409.2141 409.7197 0.0776 -1.0000 -1.0000 4624238 1572976018.70 1.9612 1.9632 409.2400 409.7455 0.0775 -1.0000 -1.0000 4624597 1572976018.80 1.9611 1.9631 409.2681 409.7735 0.0775 -1.0000 -1.0000 4624644 1572976018.90 1.9611 1.9631 409.1738 409.6782 0.0773 -1.0000 -1.0000 4624691 1572976019.00 1.9613 1.9633 409.0707 409.5759 0.0774 -1.0000 -1.0000 4624754 1572976019.10 1.9613 1.9633 409.1140 409.6192 0.0776 -1.0000 -1.0000 4624785 1572976019.20 1.9620 1.9640 409.1935 409.6984 0.0774 -1.0000 -1.0000 4625566 1572976019.30 1.9617 1.9637 409.1101 409.6152 0.0774 -1.0000 -1.0000 4625613 1572976019.40 1.9606 1.9626 409.0899 409.5949 0.0775 -1.0000 -1.0000 4625957 1572976019.50 1.9611 1.9631 409.1037 409.6093 0.0775 -1.0000 -1.0000 4626019 1572976019.60 1.9611 1.9631 409.1368 409.6423 0.0775 -1.0000 -1.0000 4626066 1572976019.70 1.9608 1.9628 409.2693 409.7744 0.0774 -1.0000 -1.0000 4626113 1572976019.80 1.9610 1.9630 409.2320 409.7378 0.0776 -1.0000 -1.0000 4626160 1572976019.90 1.9608 1.9628 409.3674 409.8733 0.0775 -1.0000 -1.0000 4626207 1572976020.00 1.9617 1.9637 409.2701 409.7752 0.0774 -1.0000 -1.0000 4626269 1572976020.10 1.9610 1.9630 409.2024 409.7069 0.0773 -1.0000 -1.0000 4626316 1572976020.20 1.9609 1.9629 409.2795 409.7844 0.0774 -1.0000 -1.0000 4626363 1572976020.30 1.9605 1.9625 409.2384 409.7441 0.0775 -1.0000 -1.0000 4626410 1572976020.40 1.9615 1.9635 409.1846 409.6901 0.0774 -1.0000 -1.0000 4626457 1572976020.50 1.9617 1.9637 409.0734 409.5779 0.0774 -1.0000 -1.0000 4626504 1572976020.60 1.9612 1.9632 409.0704 409.5750 0.0773 -1.0000 -1.0000 4626566 1572976020.70 1.9616 1.9636 408.9564 409.4617 0.0775 -1.0000 -1.0000 4627113 1572976020.80 1.9610 1.9630 409.0774 409.5816 0.0773 -1.0000 -1.0000 4627160 1572976020.90 1.9608 1.9628 409.1696 409.6743 0.0774 -1.0000 -1.0000 4627207 1572976021.00 1.9612 1.9632 409.1479 409.6537 0.0775 -1.0000 -1.0000 4627269 1572976021.10 1.9608 1.9628 409.1740 409.6797 0.0776 -1.0000 -1.0000 4627300 1572976021.20 1.9612 1.9632 409.2876 409.7942 0.0776 -1.0000 -1.0000 4627363 1572976021.30 1.9612 1.9632 409.2694 409.7741 0.0774 -1.0000 -1.0000 4627410 1572976021.40 1.9608 1.9628 409.1996 409.7042 0.0773 -1.0000 -1.0000 4627457 1572976021.50 1.9606 1.9626 409.2346 409.7391 0.0773 -1.0000 -1.0000 4627504 1572976021.60 1.9620 1.9640 409.1636 409.6682 0.0773 -1.0000 -1.0000 4627550 1572976021.70 1.9617 1.9636 409.1790 409.6839 0.0774 -1.0000 -1.0000 4628394 1572976021.80 1.9614 1.9634 409.1482 409.6545 0.0776 -1.0000 -1.0000 4628426 1572976021.90 1.9617 1.9637 409.1089 409.6143 0.0775 -1.0000 -1.0000 4628488 1572976022.00 1.9628 1.9647 409.0581 409.5638 0.0775 -1.0000 -1.0000 4628535 1572976022.10 1.9614 1.9633 409.0934 409.5981 0.0774 -1.0000 -1.0000 4628582 1572976022.20 1.9615 1.9635 409.0481 409.5525 0.0773 -1.0000 -1.0000 4628629 1572976022.30 1.9609 1.9629 409.0889 409.5933 0.0774 -1.0000 -1.0000 4628676 1572976022.40 1.9611 1.9631 409.0025 409.5075 0.0775 -1.0000 -1.0000 4628722 1572976022.50 1.9613 1.9633 409.1016 409.6065 0.0773 -1.0000 -1.0000 4628769 1572976022.60 1.9613 1.9633 409.1644 409.6687 0.0773 -1.0000 -1.0000 4628832 1572976022.70 1.9610 1.9629 409.1725 409.6769 0.0774 -1.0000 -1.0000 4628879 1572976022.80 1.9604 1.9624 409.2498 409.7548 0.0774 -1.0000 -1.0000 4628926 1572976022.90 1.9604 1.9624 409.2658 409.7704 0.0773 -1.0000 -1.0000 4628973 1572976023.00 1.9600 1.9620 409.2869 409.7915 0.0774 -1.0000 -1.0000 4629019 1572976023.10 1.9611 1.9631 409.2041 409.7091 0.0774 -1.0000 -1.0000 4629066 1572976023.20 1.9612 1.9632 409.1960 409.7002 0.0773 -1.0000 -1.0000 4629113 1572976023.30 1.9611 1.9631 409.2992 409.8056 0.0776 -1.0000 -1.0000 4629176 1572976023.40 1.9618 1.9638 409.1481 409.6536 0.0774 -1.0000 -1.0000 4629207 1572976023.50 1.9616 1.9636 409.0781 409.5831 0.0775 -1.0000 -1.0000 4629269 1572976023.60 1.9622 1.9642 409.1469 409.6530 0.0775 -1.0000 -1.0000 4629332 1572976023.70 1.9612 1.9632 409.0539 409.5580 0.0773 -1.0000 -1.0000 4629457 1572976023.80 1.9614 1.9634 409.1365 409.6415 0.0775 -1.0000 -1.0000 4629613 1572976023.90 1.9614 1.9634 409.2122 409.7174 0.0775 -1.0000 -1.0000 4629660 1572976024.00 1.9612 1.9631 409.1183 409.6235 0.0775 -1.0000 -1.0000 4629722 1572976024.10 1.9607 1.9627 409.2860 409.7913 0.0775 -1.0000 -1.0000 4629754 1572976024.20 1.9606 1.9626 409.2470 409.7518 0.0774 -1.0000 -1.0000 4629816 1572976024.30 1.9606 1.9626 409.2857 409.7903 0.0773 -1.0000 -1.0000 4630097 1572976024.40 1.9607 1.9627 409.2361 409.7410 0.0774 -1.0000 -1.0000 4630144 1572976024.50 1.9609 1.9629 409.2581 409.7624 0.0773 -1.0000 -1.0000 4630191 1572976024.60 1.9614 1.9634 409.1776 409.6826 0.0775 -1.0000 -1.0000 4630238 1572976024.70 1.9614 1.9634 409.2957 409.8007 0.0774 -1.0000 -1.0000 4630300 1572976024.80 1.9611 1.9631 409.1585 409.6634 0.0774 -1.0000 -1.0000 4630847 1572976024.90 1.9614 1.9634 409.1753 409.6796 0.0773 -1.0000 -1.0000 4630910 1572976025.00 1.9617 1.9637 409.1030 409.6080 0.0775 -1.0000 -1.0000 4630957 1572976025.10 1.9611 1.9631 409.1620 409.6669 0.0774 -1.0000 -1.0000 4631004 1572976025.20 1.9617 1.9637 409.2048 409.7090 0.0773 -1.0000 -1.0000 4631050 1572976025.30 1.9611 1.9631 409.2276 409.7320 0.0773 -1.0000 -1.0000 4631347 1572976025.40 1.9606 1.9626 409.2643 409.7692 0.0773 -1.0000 -1.0000 4631394 1572976025.50 1.9607 1.9627 409.2801 409.7855 0.0776 -1.0000 -1.0000 4631457 1572976025.60 1.9602 1.9622 409.2312 409.7358 0.0773 -1.0000 -1.0000 4631504 1572976025.70 1.9604 1.9623 409.2629 409.7678 0.0774 -1.0000 -1.0000 4631550 1572976025.80 1.9609 1.9629 409.3409 409.8468 0.0775 -1.0000 -1.0000 4631863 1572976025.90 1.9613 1.9633 409.2170 409.7223 0.0774 -1.0000 -1.0000 4631910 1572976026.00 1.9614 1.9634 409.1435 409.6484 0.0774 -1.0000 -1.0000 4631972 1572976026.10 1.9613 1.9633 409.1273 409.6328 0.0776 -1.0000 -1.0000 4632004 1572976026.20 1.9619 1.9639 409.1356 409.6417 0.0775 -1.0000 -1.0000 4632066 1572976026.30 1.9608 1.9628 409.1548 409.6598 0.0775 -1.0000 -1.0000 4632347 1572976026.40 1.9607 1.9627 409.2631 409.7686 0.0774 -1.0000 -1.0000 4632394 1572976026.50 1.9602 1.9622 409.3160 409.8204 0.0774 -1.0000 -1.0000 4632441 1572976026.60 1.9602 1.9622 409.2973 409.8029 0.0774 -1.0000 -1.0000 4632488 1572976026.70 1.9608 1.9628 409.3129 409.8176 0.0773 -1.0000 -1.0000 4632550 1572976026.80 1.9614 1.9633 409.1786 409.6834 0.0774 -1.0000 -1.0000 4632785 1572976026.90 1.9613 1.9633 409.2152 409.7202 0.0774 -1.0000 -1.0000 4632910 1572976027.00 1.9614 1.9634 409.1713 409.6773 0.0776 -1.0000 -1.0000 4632957 1572976027.10 1.9613 1.9633 409.1435 409.6491 0.0775 -1.0000 -1.0000 4633004 1572976027.20 1.9615 1.9635 409.1206 409.6260 0.0775 -1.0000 -1.0000 4633050 1572976027.30 1.9616 1.9636 409.1012 409.6061 0.0774 -1.0000 -1.0000 4633097 1572976027.40 1.9607 1.9627 409.1216 409.6265 0.0773 -1.0000 -1.0000 4633629 1572976027.50 1.9605 1.9625 409.2352 409.7392 0.0773 -1.0000 -1.0000 4633675 1572976027.60 1.9610 1.9630 409.3159 409.8209 0.0774 -1.0000 -1.0000 4633722 1572976027.70 1.9607 1.9627 409.2212 409.7258 0.0773 -1.0000 -1.0000 4633769 1572976027.80 1.9612 1.9632 409.3246 409.8297 0.0775 -1.0000 -1.0000 4633816 1572976027.90 1.9608 1.9628 409.2840 409.7893 0.0775 -1.0000 -1.0000 4634097 1572976028.00 1.9603 1.9623 409.2218 409.7268 0.0774 -1.0000 -1.0000 4634160 1572976028.10 1.9607 1.9627 409.2529 409.7574 0.0774 -1.0000 -1.0000 4634191 1572976028.20 1.9609 1.9629 409.1404 409.6446 0.0773 -1.0000 -1.0000 4634254 1572976028.30 1.9621 1.9641 409.1022 409.6073 0.0774 -1.0000 -1.0000 4634300 1572976028.40 1.9613 1.9632 409.0801 409.5844 0.0773 -1.0000 -1.0000 4634347 1572976028.50 1.9609 1.9629 409.1438 409.6486 0.0774 -1.0000 -1.0000 4634394 1572976028.60 1.9611 1.9631 409.0992 409.6038 0.0773 -1.0000 -1.0000 4634441 1572976028.70 1.9611 1.9631 409.1932 409.6980 0.0775 -1.0000 -1.0000 4634504 1572976028.80 1.9611 1.9630 409.1772 409.6817 0.0774 -1.0000 -1.0000 4634535 1572976028.90 1.9610 1.9630 409.1901 409.6948 0.0774 -1.0000 -1.0000 4634598 1572976029.00 1.9612 1.9632 409.2484 409.7529 0.0773 -1.0000 -1.0000 4635191 1572976029.10 1.9610 1.9630 409.3134 409.8177 0.0774 -1.0000 -1.0000 4635238 1572976029.20 1.9607 1.9627 409.2712 409.7770 0.0775 -1.0000 -1.0000 4635285 1572976029.30 1.9608 1.9627 409.2380 409.7427 0.0773 -1.0000 -1.0000 4635332 1572976029.40 1.9608 1.9628 409.2474 409.7524 0.0774 -1.0000 -1.0000 4635379 1572976029.50 1.9619 1.9639 409.2376 409.7420 0.0773 -1.0000 -1.0000 4635426 1572976029.60 1.9615 1.9635 409.1557 409.6601 0.0773 -1.0000 -1.0000 4635488 1572976029.70 1.9622 1.9642 409.0710 409.5755 0.0773 -1.0000 -1.0000 4635535 1572976029.80 1.9608 1.9628 409.0971 409.6015 0.0774 -1.0000 -1.0000 4635582 1572976029.90 1.9618 1.9638 409.1011 409.6067 0.0775 -1.0000 -1.0000 4635629 1572976030.00 1.9619 1.9639 409.1391 409.6446 0.0775 -1.0000 -1.0000 4635847 1572976030.10 1.9620 1.9640 409.1810 409.6864 0.0775 -1.0000 -1.0000 4635894 1572976030.20 1.9611 1.9631 409.1386 409.6433 0.0774 -1.0000 -1.0000 4635941 1572976030.30 1.9604 1.9624 409.1716 409.6756 0.0773 -1.0000 -1.0000 4636004 1572976030.40 1.9610 1.9630 409.1580 409.6628 0.0775 -1.0000 -1.0000 4636035 1572976030.50 1.9606 1.9626 409.2469 409.7514 0.0773 -1.0000 -1.0000 4636629 1572976030.60 1.9606 1.9626 409.2762 409.7812 0.0774 -1.0000 -1.0000 4636676 1572976030.70 1.9607 1.9626 409.2834 409.7886 0.0775 -1.0000 -1.0000 4636723 1572976030.80 1.9607 1.9627 409.2524 409.7572 0.0774 -1.0000 -1.0000 4636769 1572976030.90 1.9616 1.9636 409.2095 409.7143 0.0774 -1.0000 -1.0000 4636816 1572976031.00 1.9612 1.9632 409.2410 409.7462 0.0774 -1.0000 -1.0000 4637098 1572976031.10 1.9610 1.9630 409.2624 409.7682 0.0775 -1.0000 -1.0000 4637144 1572976031.20 1.9624 1.9644 409.1229 409.6274 0.0774 -1.0000 -1.0000 4637191 1572976031.30 1.9622 1.9642 409.0482 409.5523 0.0773 -1.0000 -1.0000 4637254 1572976031.40 1.9615 1.9635 409.1008 409.6056 0.0774 -1.0000 -1.0000 4637285 1572976031.50 1.9614 1.9634 409.1090 409.6130 0.0773 -1.0000 -1.0000 4637613 1572976031.60 1.9612 1.9632 409.2378 409.7429 0.0775 -1.0000 -1.0000 4637676 1572976031.70 1.9604 1.9624 409.3477 409.8523 0.0773 -1.0000 -1.0000 4637722 1572976031.80 1.9608 1.9628 409.3909 409.8951 0.0773 -1.0000 -1.0000 4637769 1572976031.90 1.9608 1.9628 409.3523 409.8567 0.0773 -1.0000 -1.0000 4637816 1572976032.00 1.9609 1.9629 409.3151 409.8198 0.0774 -1.0000 -1.0000 4638082 1572976032.10 1.9606 1.9626 409.2518 409.7577 0.0776 -1.0000 -1.0000 4638129 1572976032.20 1.9605 1.9625 409.2606 409.7658 0.0774 -1.0000 -1.0000 4638176 1572976032.30 1.9605 1.9625 409.1811 409.6857 0.0774 -1.0000 -1.0000 4638238 1572976032.40 1.9615 1.9635 409.0641 409.5687 0.0774 -1.0000 -1.0000 4638269 1572976032.50 1.9617 1.9637 409.0402 409.5444 0.0774 -1.0000 -1.0000 4638582 1572976032.60 1.9620 1.9640 409.0346 409.5398 0.0775 -1.0000 -1.0000 4638644 1572976032.70 1.9611 1.9631 409.1903 409.6953 0.0774 -1.0000 -1.0000 4638691 1572976032.80 1.9607 1.9627 409.2602 409.7647 0.0773 -1.0000 -1.0000 4638738 1572976032.90 1.9602 1.9622 409.1754 409.6797 0.0773 -1.0000 -1.0000 4638785 1572976033.00 1.9604 1.9624 409.2090 409.7138 0.0775 -1.0000 -1.0000 4639676 1572976033.10 1.9610 1.9630 409.3605 409.8658 0.0775 -1.0000 -1.0000 4639769 1572976033.20 1.9603 1.9623 409.3583 409.8643 0.0775 -1.0000 -1.0000 4639832 1572976033.30 1.9604 1.9624 409.3589 409.8637 0.0774 -1.0000 -1.0000 4639879 1572976033.40 1.9608 1.9628 409.3375 409.8426 0.0774 -1.0000 -1.0000 4639926 1572976033.50 1.9602 1.9622 409.3000 409.8055 0.0775 -1.0000 -1.0000 4639973 1572976033.60 1.9611 1.9631 409.2794 409.7844 0.0774 -1.0000 -1.0000 4640035 1572976033.70 1.9611 1.9631 409.2561 409.7607 0.0774 -1.0000 -1.0000 4640082 1572976033.80 1.9608 1.9628 409.1624 409.6672 0.0774 -1.0000 -1.0000 4640129 1572976033.90 1.9618 1.9638 409.1053 409.6098 0.0774 -1.0000 -1.0000 4640176 1572976034.00 1.9615 1.9635 409.1601 409.6654 0.0774 -1.0000 -1.0000 4640238 1572976034.10 1.9613 1.9633 409.1107 409.6160 0.0775 -1.0000 -1.0000 4640269 1572976034.20 1.9611 1.9630 409.1530 409.6577 0.0774 -1.0000 -1.0000 4640332 1572976034.30 1.9619 1.9639 409.0983 409.6039 0.0776 -1.0000 -1.0000 4640379 1572976034.40 1.9617 1.9637 409.0585 409.5635 0.0774 -1.0000 -1.0000 4640426 1572976034.50 1.9628 1.9648 409.0940 409.5981 0.0773 -1.0000 -1.0000 4640472 1572976034.60 1.9613 1.9633 409.1602 409.6650 0.0774 -1.0000 -1.0000 4640519 1572976034.70 1.9611 1.9631 409.0842 409.5887 0.0774 -1.0000 -1.0000 4640582 1572976034.80 1.9609 1.9629 409.1865 409.6919 0.0775 -1.0000 -1.0000 4640613 1572976034.90 1.9613 1.9633 409.2493 409.7540 0.0773 -1.0000 -1.0000 4640676 1572976035.00 1.9610 1.9630 409.2699 409.7744 0.0773 -1.0000 -1.0000 4640723 1572976035.10 1.9609 1.9629 409.2337 409.7379 0.0773 -1.0000 -1.0000 4641394 1572976035.20 1.9615 1.9635 409.2100 409.7149 0.0775 -1.0000 -1.0000 4641441 1572976035.30 1.9613 1.9633 409.1435 409.6492 0.0775 -1.0000 -1.0000 4641488 1572976035.40 1.9613 1.9632 409.1746 409.6788 0.0773 -1.0000 -1.0000 4641535 1572976035.50 1.9616 1.9636 409.0677 409.5731 0.0776 -1.0000 -1.0000 4641582 1572976035.60 1.9614 1.9634 409.0870 409.5909 0.0773 -1.0000 -1.0000 4641644 1572976035.70 1.9617 1.9637 409.0858 409.5905 0.0774 -1.0000 -1.0000 4641691 1572976035.80 1.9612 1.9632 409.0544 409.5590 0.0774 -1.0000 -1.0000 4641722 1572976035.90 1.9617 1.9637 408.9754 409.4800 0.0774 -1.0000 -1.0000 4641785 1572976036.00 1.9610 1.9630 409.1714 409.6760 0.0774 -1.0000 -1.0000 4641832 1572976036.10 1.9609 1.9629 409.1776 409.6826 0.0774 -1.0000 -1.0000 4641879 1572976036.20 1.9609 1.9629 409.2589 409.7643 0.0775 -1.0000 -1.0000 4641925 1572976036.30 1.9613 1.9633 409.2515 409.7565 0.0773 -1.0000 -1.0000 4641988 1572976036.40 1.9612 1.9632 409.2851 409.7892 0.0773 -1.0000 -1.0000 4642019 1572976036.50 1.9608 1.9628 409.2751 409.7809 0.0775 -1.0000 -1.0000 4642066 1572976036.60 1.9608 1.9628 409.2867 409.7914 0.0773 -1.0000 -1.0000 4642394 1572976036.70 1.9611 1.9631 409.3049 409.8093 0.0773 -1.0000 -1.0000 4642441 1572976036.80 1.9615 1.9635 409.1451 409.6497 0.0774 -1.0000 -1.0000 4642488 1572976036.90 1.9613 1.9633 409.2573 409.7612 0.0772 -1.0000 -1.0000 4642535 1572976037.00 1.9612 1.9631 409.2334 409.7377 0.0774 -1.0000 -1.0000 4642598 1572976037.10 1.9611 1.9631 409.1351 409.6402 0.0774 -1.0000 -1.0000 4642847 1572976037.20 1.9616 1.9636 409.1101 409.6151 0.0775 -1.0000 -1.0000 4642894 1572976037.30 1.9617 1.9636 409.1360 409.6410 0.0774 -1.0000 -1.0000 4642941 1572976037.40 1.9616 1.9636 409.1156 409.6206 0.0774 -1.0000 -1.0000 4642988 1572976037.50 1.9609 1.9629 409.1801 409.6845 0.0773 -1.0000 -1.0000 4643035 1572976037.60 1.9611 1.9631 409.2375 409.7427 0.0774 -1.0000 -1.0000 4643098 1572976037.70 1.9613 1.9633 409.2439 409.7487 0.0774 -1.0000 -1.0000 4643379 1572976037.80 1.9605 1.9625 409.2873 409.7928 0.0775 -1.0000 -1.0000 4643410 1572976037.90 1.9610 1.9630 409.2646 409.7697 0.0774 -1.0000 -1.0000 4643472 1572976038.00 1.9613 1.9633 409.2518 409.7560 0.0773 -1.0000 -1.0000 4643519 1572976038.10 1.9613 1.9633 409.2233 409.7291 0.0776 -1.0000 -1.0000 4643566 1572976038.20 1.9618 1.9638 409.1252 409.6303 0.0774 -1.0000 -1.0000 4644082 1572976038.30 1.9615 1.9635 409.0762 409.5807 0.0773 -1.0000 -1.0000 4644129 1572976038.40 1.9615 1.9635 409.0887 409.5941 0.0776 -1.0000 -1.0000 4644176 1572976038.50 1.9616 1.9636 409.0840 409.5883 0.0774 -1.0000 -1.0000 4644222 1572976038.60 1.9606 1.9626 409.2005 409.7052 0.0773 -1.0000 -1.0000 4644269 1572976038.70 1.9613 1.9633 409.2109 409.7160 0.0775 -1.0000 -1.0000 4644332 1572976038.80 1.9607 1.9627 409.2848 409.7910 0.0776 -1.0000 -1.0000 4644363 1572976038.90 1.9602 1.9622 409.3032 409.8084 0.0774 -1.0000 -1.0000 4644426 1572976039.00 1.9601 1.9621 409.2607 409.7657 0.0774 -1.0000 -1.0000 4644473 1572976039.10 1.9602 1.9622 409.3245 409.8300 0.0775 -1.0000 -1.0000 4644519 1572976039.20 1.9613 1.9633 409.2877 409.7930 0.0774 -1.0000 -1.0000 4645144 1572976039.30 1.9609 1.9629 409.3197 409.8260 0.0775 -1.0000 -1.0000 4645191 1572976039.40 1.9621 1.9641 409.0843 409.5877 0.0773 -1.0000 -1.0000 4645238 1572976039.50 1.9616 1.9636 409.0933 409.5981 0.0775 -1.0000 -1.0000 4645285 1572976039.60 1.9623 1.9643 409.1429 409.6474 0.0774 -1.0000 -1.0000 4645332 1572976039.70 1.9618 1.9638 409.0859 409.5909 0.0774 -1.0000 -1.0000 4645629 1572976039.80 1.9614 1.9634 409.1664 409.6716 0.0775 -1.0000 -1.0000 4645660 1572976039.90 1.9607 1.9627 409.1032 409.6077 0.0774 -1.0000 -1.0000 4645723 1572976040.00 1.9607 1.9626 409.1869 409.6915 0.0774 -1.0000 -1.0000 4645769 1572976040.10 1.9606 1.9626 409.1914 409.6968 0.0775 -1.0000 -1.0000 4645816 1572976040.20 1.9603 1.9623 409.2074 409.7117 0.0773 -1.0000 -1.0000 4645863 1572976040.30 1.9606 1.9626 409.2256 409.7302 0.0773 -1.0000 -1.0000 4645910 1572976040.40 1.9609 1.9629 409.3279 409.8332 0.0775 -1.0000 -1.0000 4645957 1572976040.50 1.9611 1.9631 409.1459 409.6505 0.0773 -1.0000 -1.0000 4646019 1572976040.60 1.9617 1.9636 409.1859 409.6901 0.0773 -1.0000 -1.0000 4646066 1572976040.70 1.9620 1.9640 409.0904 409.5948 0.0773 -1.0000 -1.0000 4646644 1572976040.80 1.9615 1.9635 409.0424 409.5480 0.0775 -1.0000 -1.0000 4646691 1572976040.90 1.9624 1.9643 409.1171 409.6223 0.0775 -1.0000 -1.0000 4646738 1572976041.00 1.9616 1.9636 409.0596 409.5647 0.0774 -1.0000 -1.0000 4646800 1572976041.10 1.9615 1.9635 409.0020 409.5061 0.0774 -1.0000 -1.0000 4646832 1572976041.20 1.9613 1.9633 409.0606 409.5655 0.0774 -1.0000 -1.0000 4646894 1572976041.30 1.9610 1.9630 409.1316 409.6358 0.0773 -1.0000 -1.0000 4647113 1572976041.40 1.9612 1.9632 409.1237 409.6281 0.0774 -1.0000 -1.0000 4647144 1572976041.50 1.9613 1.9633 409.1239 409.6284 0.0773 -1.0000 -1.0000 4647207 1572976041.60 1.9612 1.9632 409.2753 409.7810 0.0776 -1.0000 -1.0000 4647254 1572976041.70 1.9605 1.9625 409.2399 409.7454 0.0775 -1.0000 -1.0000 4647300 1572976041.80 1.9612 1.9632 409.2643 409.7703 0.0776 -1.0000 -1.0000 4647598 1572976041.90 1.9608 1.9628 409.2439 409.7493 0.0774 -1.0000 -1.0000 4647660 1572976042.00 1.9611 1.9631 409.1815 409.6869 0.0774 -1.0000 -1.0000 4647707 1572976042.10 1.9616 1.9636 409.0930 409.5981 0.0775 -1.0000 -1.0000 4647754 1572976042.20 1.9619 1.9639 409.0483 409.5534 0.0774 -1.0000 -1.0000 4647800 1572976042.30 1.9619 1.9639 409.1589 409.6636 0.0774 -1.0000 -1.0000 4648113 1572976042.40 1.9617 1.9637 409.0883 409.5936 0.0775 -1.0000 -1.0000 4648160 1572976042.50 1.9620 1.9639 409.1433 409.6485 0.0774 -1.0000 -1.0000 4648207 1572976042.60 1.9616 1.9636 409.1138 409.6183 0.0773 -1.0000 -1.0000 4648254 1572976042.70 1.9617 1.9637 409.1375 409.6428 0.0776 -1.0000 -1.0000 4648316 1572976042.80 1.9608 1.9628 409.2173 409.7226 0.0775 -1.0000 -1.0000 4648347 1572976042.90 1.9611 1.9631 409.1950 409.7004 0.0775 -1.0000 -1.0000 4648410 1572976043.00 1.9604 1.9624 409.2703 409.7755 0.0774 -1.0000 -1.0000 4648457 1572976043.10 1.9609 1.9629 409.2520 409.7575 0.0774 -1.0000 -1.0000 4648504 1572976043.20 1.9610 1.9630 409.2936 409.7986 0.0774 -1.0000 -1.0000 4648550 1572976043.30 1.9609 1.9629 409.3121 409.8170 0.0774 -1.0000 -1.0000 4648598 1572976043.40 1.9613 1.9633 409.2937 409.7992 0.0775 -1.0000 -1.0000 4648644 1572976043.50 1.9618 1.9638 409.2335 409.7388 0.0775 -1.0000 -1.0000 4648691 1572976043.60 1.9615 1.9635 409.1857 409.6900 0.0773 -1.0000 -1.0000 4648754 1572976043.70 1.9614 1.9634 409.1267 409.6321 0.0775 -1.0000 -1.0000 4648801 1572976043.80 1.9613 1.9633 409.0543 409.5588 0.0773 -1.0000 -1.0000 4649613 1572976043.90 1.9621 1.9641 409.0603 409.5647 0.0774 -1.0000 -1.0000 4649660 1572976044.00 1.9622 1.9642 409.1171 409.6223 0.0775 -1.0000 -1.0000 4649738 1572976044.10 1.9619 1.9639 409.1206 409.6252 0.0773 -1.0000 -1.0000 4649847 1572976044.20 1.9614 1.9634 409.1782 409.6831 0.0774 -1.0000 -1.0000 4649910 1572976044.30 1.9611 1.9631 409.2348 409.7393 0.0774 -1.0000 -1.0000 4650113 1572976044.40 1.9608 1.9628 409.2452 409.7507 0.0775 -1.0000 -1.0000 4650160 1572976044.50 1.9609 1.9629 409.2053 409.7109 0.0775 -1.0000 -1.0000 4650207 1572976044.60 1.9607 1.9627 409.2330 409.7385 0.0775 -1.0000 -1.0000 4650270 1572976044.70 1.9608 1.9628 409.2512 409.7575 0.0776 -1.0000 -1.0000 4650316 1572976044.80 1.9614 1.9634 409.3168 409.8222 0.0774 -1.0000 -1.0000 4650363 1572976044.90 1.9611 1.9631 409.2533 409.7586 0.0775 -1.0000 -1.0000 4650410 1572976045.00 1.9623 1.9643 409.1056 409.6118 0.0776 -1.0000 -1.0000 4650457 1572976045.10 1.9623 1.9643 409.1402 409.6469 0.0776 -1.0000 -1.0000 4650504 1572976045.20 1.9617 1.9637 409.1328 409.6377 0.0774 -1.0000 -1.0000 4650550 1572976045.30 1.9616 1.9636 409.2025 409.7070 0.0773 -1.0000 -1.0000 4650613 1572976045.40 1.9609 1.9629 409.2138 409.7186 0.0774 -1.0000 -1.0000 4650910 1572976045.50 1.9606 1.9626 409.2663 409.7721 0.0776 -1.0000 -1.0000 4650957 1572976045.60 1.9608 1.9628 409.3077 409.8134 0.0775 -1.0000 -1.0000 4651004 1572976045.70 1.9607 1.9627 409.3160 409.8221 0.0775 -1.0000 -1.0000 4651066 1572976045.80 1.9609 1.9629 409.2733 409.7791 0.0776 -1.0000 -1.0000 4651098 1572976045.90 1.9609 1.9629 409.2471 409.7529 0.0775 -1.0000 -1.0000 4651363 1572976046.00 1.9614 1.9634 409.2231 409.7277 0.0773 -1.0000 -1.0000 4651410 1572976046.10 1.9613 1.9633 409.0679 409.5724 0.0774 -1.0000 -1.0000 4651457 1572976046.20 1.9620 1.9640 408.9646 409.4695 0.0774 -1.0000 -1.0000 4651504 1572976046.30 1.9615 1.9635 409.0559 409.5596 0.0773 -1.0000 -1.0000 4651566 1572976046.40 1.9607 1.9627 409.0658 409.5706 0.0774 -1.0000 -1.0000 4652363 1572976046.50 1.9610 1.9630 409.1591 409.6642 0.0775 -1.0000 -1.0000 4652410 1572976046.60 1.9610 1.9630 409.1846 409.6903 0.0775 -1.0000 -1.0000 4652473 1572976046.70 1.9613 1.9633 409.2353 409.7410 0.0775 -1.0000 -1.0000 4652519 1572976046.80 1.9610 1.9630 409.2357 409.7407 0.0774 -1.0000 -1.0000 4652566 1572976046.90 1.9615 1.9635 409.2412 409.7467 0.0775 -1.0000 -1.0000 4652613 1572976047.00 1.9607 1.9627 409.3005 409.8057 0.0774 -1.0000 -1.0000 4652660 1572976047.10 1.9609 1.9629 409.1640 409.6695 0.0775 -1.0000 -1.0000 4652707 1572976047.20 1.9619 1.9639 409.0453 409.5512 0.0776 -1.0000 -1.0000 4652785 1572976047.30 1.9613 1.9633 409.0688 409.5740 0.0775 -1.0000 -1.0000 4652832 1572976047.40 1.9608 1.9628 408.9670 409.4714 0.0774 -1.0000 -1.0000 4653332 1572976047.50 1.9608 1.9628 409.1764 409.6815 0.0774 -1.0000 -1.0000 4653394 1572976047.60 1.9618 1.9638 409.1385 409.6436 0.0774 -1.0000 -1.0000 4653441 1572976047.70 1.9612 1.9632 409.1574 409.6634 0.0775 -1.0000 -1.0000 4653488 1572976047.80 1.9618 1.9638 409.2231 409.7284 0.0775 -1.0000 -1.0000 4653535 1572976047.90 1.9608 1.9628 409.2330 409.7386 0.0775 -1.0000 -1.0000 4653597 1572976048.00 1.9610 1.9630 409.2704 409.7768 0.0776 -1.0000 -1.0000 4653644 1572976048.10 1.9614 1.9634 409.2752 409.7803 0.0774 -1.0000 -1.0000 4653691 1572976048.20 1.9613 1.9633 409.2491 409.7548 0.0776 -1.0000 -1.0000 4653738 1572976048.30 1.9620 1.9640 409.1433 409.6496 0.0776 -1.0000 -1.0000 4653800 1572976048.40 1.9615 1.9635 409.0551 409.5598 0.0774 -1.0000 -1.0000 4654097 1572976048.50 1.9614 1.9634 409.0161 409.5212 0.0776 -1.0000 -1.0000 4654160 1572976048.60 1.9615 1.9635 409.1988 409.7039 0.0774 -1.0000 -1.0000 4654207 1572976048.70 1.9611 1.9631 409.1008 409.6056 0.0775 -1.0000 -1.0000 4654254 1572976048.80 1.9612 1.9632 409.1579 409.6643 0.0777 -1.0000 -1.0000 4654300 1572976048.90 1.9604 1.9624 409.1649 409.6709 0.0776 -1.0000 -1.0000 4654613 1572976049.00 1.9607 1.9627 409.2302 409.7362 0.0776 -1.0000 -1.0000 4654660 1572976049.10 1.9606 1.9626 409.3218 409.8266 0.0772 -1.0000 -1.0000 4654707 1572976049.20 1.9607 1.9627 409.2593 409.7642 0.0775 -1.0000 -1.0000 4654754 1572976049.30 1.9607 1.9627 409.2729 409.7793 0.0776 -1.0000 -1.0000 4654816 1572976049.40 1.9605 1.9625 409.1818 409.6881 0.0776 -1.0000 -1.0000 4655113 1572976049.50 1.9615 1.9635 409.2954 409.8012 0.0775 -1.0000 -1.0000 4655176 1572976049.60 1.9613 1.9633 409.1859 409.6913 0.0774 -1.0000 -1.0000 4655222 1572976049.70 1.9614 1.9634 409.0888 409.5940 0.0775 -1.0000 -1.0000 4655269 1572976049.80 1.9611 1.9631 409.1008 409.6060 0.0774 -1.0000 -1.0000 4655316 1572976049.90 1.9614 1.9634 409.0756 409.5806 0.0775 -1.0000 -1.0000 4655363 1572976050.00 1.9616 1.9636 409.0442 409.5496 0.0775 -1.0000 -1.0000 4655629 1572976050.10 1.9613 1.9633 409.0007 409.5058 0.0775 -1.0000 -1.0000 4655660 1572976050.20 1.9609 1.9629 409.0219 409.5270 0.0775 -1.0000 -1.0000 4655723 1572976050.30 1.9607 1.9627 409.0034 409.5076 0.0774 -1.0000 -1.0000 4655769 1572976050.40 1.9613 1.9633 409.0616 409.5673 0.0775 -1.0000 -1.0000 4655816 1572976050.50 1.9610 1.9630 409.1972 409.7033 0.0776 -1.0000 -1.0000 4656176 1572976050.60 1.9612 1.9632 409.2724 409.7782 0.0775 -1.0000 -1.0000 4656223 1572976050.70 1.9608 1.9628 409.1433 409.6481 0.0773 -1.0000 -1.0000 4656285 1572976050.80 1.9605 1.9625 409.2737 409.7785 0.0774 -1.0000 -1.0000 4656316 1572976050.90 1.9606 1.9626 409.2401 409.7468 0.0776 -1.0000 -1.0000 4656379 1572976051.00 1.9612 1.9632 409.1783 409.6842 0.0776 -1.0000 -1.0000 4656629 1572976051.10 1.9612 1.9632 409.2042 409.7099 0.0775 -1.0000 -1.0000 4656676 1572976051.20 1.9604 1.9624 409.2119 409.7175 0.0775 -1.0000 -1.0000 4656723 1572976051.30 1.9606 1.9626 409.1360 409.6411 0.0775 -1.0000 -1.0000 4656785 1572976051.40 1.9609 1.9629 409.1820 409.6869 0.0774 -1.0000 -1.0000 4656816 1572976051.50 1.9622 1.9642 409.1482 409.6534 0.0775 -1.0000 -1.0000 4657176 1572976051.60 1.9614 1.9634 409.1435 409.6488 0.0774 -1.0000 -1.0000 4657238 1572976051.70 1.9609 1.9629 409.0931 409.5988 0.0776 -1.0000 -1.0000 4657285 1572976051.80 1.9615 1.9635 409.0499 409.5557 0.0776 -1.0000 -1.0000 4657332 1572976051.90 1.9615 1.9634 409.1903 409.6963 0.0776 -1.0000 -1.0000 4657379 1572976052.00 1.9608 1.9628 409.3478 409.8539 0.0775 -1.0000 -1.0000 4657894 1572976052.10 1.9612 1.9632 409.2199 409.7257 0.0776 -1.0000 -1.0000 4657926 1572976052.20 1.9610 1.9630 409.2851 409.7904 0.0774 -1.0000 -1.0000 4657988 1572976052.30 1.9608 1.9628 409.2181 409.7242 0.0776 -1.0000 -1.0000 4658035 1572976052.40 1.9609 1.9629 409.2944 409.8002 0.0775 -1.0000 -1.0000 4658082 1572976052.50 1.9609 1.9629 409.3079 409.8139 0.0775 -1.0000 -1.0000 4658347 1572976052.60 1.9605 1.9625 409.3770 409.8822 0.0775 -1.0000 -1.0000 4658394 1572976052.70 1.9612 1.9632 409.2352 409.7414 0.0776 -1.0000 -1.0000 4658441 1572976052.80 1.9624 1.9644 409.1819 409.6873 0.0775 -1.0000 -1.0000 4658488 1572976052.90 1.9625 1.9645 409.1593 409.6658 0.0776 -1.0000 -1.0000 4658535 1572976053.00 1.9615 1.9635 409.1157 409.6220 0.0777 -1.0000 -1.0000 4658863 1572976053.10 1.9617 1.9637 409.1431 409.6485 0.0774 -1.0000 -1.0000 4658894 1572976053.20 1.9612 1.9632 409.1740 409.6805 0.0777 -1.0000 -1.0000 4658957 1572976053.30 1.9612 1.9632 409.1007 409.6070 0.0776 -1.0000 -1.0000 4659004 1572976053.40 1.9614 1.9634 409.0959 409.6007 0.0774 -1.0000 -1.0000 4659050 1572976053.50 1.9608 1.9628 409.2212 409.7278 0.0777 -1.0000 -1.0000 4659379 1572976053.60 1.9608 1.9628 409.3067 409.8131 0.0776 -1.0000 -1.0000 4659426 1572976053.70 1.9607 1.9627 409.2595 409.7653 0.0775 -1.0000 -1.0000 4659473 1572976053.80 1.9604 1.9624 409.2294 409.7357 0.0777 -1.0000 -1.0000 4659520 1572976053.90 1.9612 1.9632 409.2593 409.7656 0.0775 -1.0000 -1.0000 4659566 1572976054.00 1.9611 1.9631 409.1985 409.7046 0.0776 -1.0000 -1.0000 4659879 1572976054.10 1.9609 1.9629 409.2188 409.7242 0.0775 -1.0000 -1.0000 4659926 1572976054.20 1.9610 1.9630 409.2258 409.7317 0.0776 -1.0000 -1.0000 4659988 1572976054.30 1.9613 1.9633 409.1709 409.6764 0.0776 -1.0000 -1.0000 4700035 1572976054.40 1.9612 1.9632 409.1136 409.6200 0.0776 -1.0000 -1.0000 4700082 1572976054.50 1.9617 1.9637 409.1906 409.6969 0.0776 -1.0000 -1.0000 4700129 1572976054.60 1.9617 1.9637 408.9694 409.4752 0.0775 -1.0000 -1.0000 4700347 1572976054.70 1.9615 1.9635 408.9979 409.5030 0.0775 -1.0000 -1.0000 4700394 1572976054.80 1.9619 1.9639 409.0704 409.5747 0.0774 -1.0000 -1.0000 4700441 1572976054.90 1.9616 1.9636 409.0759 409.5816 0.0775 -1.0000 -1.0000 4700488 1572976055.00 1.9615 1.9635 409.2314 409.7372 0.0776 -1.0000 -1.0000 4700550 1572976055.10 1.9609 1.9628 409.1829 409.6882 0.0775 -1.0000 -1.0000 4701363 1572976055.20 1.9613 1.9633 409.2156 409.7211 0.0774 -1.0000 -1.0000 4701426 1572976055.30 1.9611 1.9631 409.2618 409.7673 0.0776 -1.0000 -1.0000 4701473 1572976055.40 1.9610 1.9630 409.2915 409.7979 0.0776 -1.0000 -1.0000 4701520 1572976055.50 1.9609 1.9629 409.1807 409.6863 0.0775 -1.0000 -1.0000 4701566 1572976055.60 1.9615 1.9635 409.2131 409.7192 0.0776 -1.0000 -1.0000 4701613 1572976055.70 1.9615 1.9635 409.1698 409.6763 0.0776 -1.0000 -1.0000 4701675 1572976055.80 1.9615 1.9635 409.0602 409.5663 0.0776 -1.0000 -1.0000 4701707 1572976055.90 1.9618 1.9638 409.0435 409.5503 0.0777 -1.0000 -1.0000 4701769 1572976056.00 1.9615 1.9635 409.0186 409.5246 0.0776 -1.0000 -1.0000 4701816 1572976056.10 1.9609 1.9629 409.1516 409.6575 0.0776 -1.0000 -1.0000 4701863 1572976056.20 1.9603 1.9623 409.1936 409.6996 0.0776 -1.0000 -1.0000 4701910 1572976056.30 1.9609 1.9629 409.2196 409.7252 0.0775 -1.0000 -1.0000 4701957 1572976056.40 1.9611 1.9631 409.2411 409.7466 0.0775 -1.0000 -1.0000 4702004 1572976056.50 1.9608 1.9628 409.2258 409.7319 0.0776 -1.0000 -1.0000 4702050 1572976056.60 1.9607 1.9627 409.3245 409.8307 0.0776 -1.0000 -1.0000 4702129 1572976056.70 1.9608 1.9628 409.2911 409.7978 0.0777 -1.0000 -1.0000 4702191 1572976056.80 1.9603 1.9623 409.3065 409.8127 0.0776 -1.0000 -1.0000 4702223 1572976056.90 1.9610 1.9629 409.2017 409.7072 0.0775 -1.0000 -1.0000 4702285 1572976057.00 1.9607 1.9627 409.2199 409.7262 0.0776 -1.0000 -1.0000 4702332 1572976057.10 1.9611 1.9631 409.1450 409.6505 0.0775 -1.0000 -1.0000 4703332 1572976057.20 1.9616 1.9636 409.0472 409.5529 0.0776 -1.0000 -1.0000 4703379 1572976057.30 1.9619 1.9639 409.1147 409.6208 0.0776 -1.0000 -1.0000 4703441 1572976057.40 1.9615 1.9635 409.0631 409.5690 0.0776 -1.0000 -1.0000 4703473 1572976057.50 1.9613 1.9633 409.0711 409.5771 0.0776 -1.0000 -1.0000 4703535 1572976057.60 1.9612 1.9632 409.0665 409.5715 0.0774 -1.0000 -1.0000 4703582 1572976057.70 1.9612 1.9632 409.1095 409.6165 0.0777 -1.0000 -1.0000 4703629 1572976057.80 1.9610 1.9630 409.1729 409.6784 0.0775 -1.0000 -1.0000 4703676 1572976057.90 1.9611 1.9631 409.2317 409.7371 0.0775 -1.0000 -1.0000 4703723 1572976058.00 1.9612 1.9632 409.3177 409.8230 0.0774 -1.0000 -1.0000 4703785 1572976058.10 1.9609 1.9629 409.2309 409.7363 0.0775 -1.0000 -1.0000 4703816 1572976058.20 1.9607 1.9627 409.2306 409.7374 0.0777 -1.0000 -1.0000 4704144 1572976058.30 1.9608 1.9628 409.2277 409.7341 0.0776 -1.0000 -1.0000 4704191 1572976058.40 1.9612 1.9632 409.2000 409.7059 0.0775 -1.0000 -1.0000 4704238 1572976058.50 1.9613 1.9633 409.2018 409.7072 0.0775 -1.0000 -1.0000 4704285 1572976058.60 1.9614 1.9634 409.2284 409.7350 0.0776 -1.0000 -1.0000 4704332 1572976058.70 1.9616 1.9636 409.0731 409.5782 0.0774 -1.0000 -1.0000 4705144 1572976058.80 1.9619 1.9639 409.0103 409.5153 0.0774 -1.0000 -1.0000 4705176 1572976058.90 1.9622 1.9642 409.0676 409.5723 0.0775 -1.0000 -1.0000 4705238 1572976059.00 1.9618 1.9638 409.0677 409.5736 0.0775 -1.0000 -1.0000 4705285 1572976059.10 1.9614 1.9634 409.2373 409.7442 0.0777 -1.0000 -1.0000 4705332 1572976059.20 1.9622 1.9642 409.1274 409.6335 0.0776 -1.0000 -1.0000 4705379 1572976059.30 1.9615 1.9635 409.1202 409.6256 0.0775 -1.0000 -1.0000 4705426 1572976059.40 1.9607 1.9627 409.2297 409.7361 0.0776 -1.0000 -1.0000 4705473 1572976059.50 1.9618 1.9638 409.2331 409.7389 0.0776 -1.0000 -1.0000 4705520 1572976059.60 1.9611 1.9631 409.1761 409.6820 0.0776 -1.0000 -1.0000 4705582 1572976059.70 1.9613 1.9633 409.2332 409.7396 0.0776 -1.0000 -1.0000 4705644 1572976059.80 1.9612 1.9632 409.3180 409.8241 0.0776 -1.0000 -1.0000 4705691 1572976059.90 1.9606 1.9626 409.3473 409.8534 0.0776 -1.0000 -1.0000 4705738 1572976060.00 1.9605 1.9625 409.2999 409.8063 0.0776 -1.0000 -1.0000 4705785 1572976060.10 1.9611 1.9631 409.2353 409.7408 0.0775 -1.0000 -1.0000 4705832 1572976060.20 1.9612 1.9632 409.2139 409.7201 0.0776 -1.0000 -1.0000 4706270 1572976060.30 1.9604 1.9624 409.2104 409.7163 0.0776 -1.0000 -1.0000 4706316 1572976060.40 1.9611 1.9631 409.2461 409.7529 0.0777 -1.0000 -1.0000 4706363 1572976060.50 1.9611 1.9631 409.0971 409.6024 0.0774 -1.0000 -1.0000 4706410 1572976060.60 1.9613 1.9633 409.1353 409.6407 0.0776 -1.0000 -1.0000 4706473 1572976060.70 1.9616 1.9636 409.0896 409.5951 0.0775 -1.0000 -1.0000 4706519 1572976060.80 1.9610 1.9630 409.0715 409.5772 0.0775 -1.0000 -1.0000 4706566 1572976060.90 1.9612 1.9632 409.1507 409.6563 0.0776 -1.0000 -1.0000 4706613 1572976061.00 1.9611 1.9631 409.0212 409.5258 0.0774 -1.0000 -1.0000 4706660 1572976061.10 1.9612 1.9632 409.0807 409.5866 0.0776 -1.0000 -1.0000 4706707 1572976061.20 1.9613 1.9633 409.2233 409.7294 0.0776 -1.0000 -1.0000 4707410 1572976061.30 1.9607 1.9627 409.1885 409.6944 0.0776 -1.0000 -1.0000 4707457 1572976061.40 1.9612 1.9632 409.2365 409.7424 0.0775 -1.0000 -1.0000 4707504 1572976061.50 1.9609 1.9629 409.3335 409.8394 0.0775 -1.0000 -1.0000 4707550 1572976061.60 1.9608 1.9628 409.1575 409.6634 0.0776 -1.0000 -1.0000 4707613 1572976061.70 1.9615 1.9635 409.1187 409.6248 0.0776 -1.0000 -1.0000 4707660 1572976061.80 1.9614 1.9634 409.2173 409.7238 0.0777 -1.0000 -1.0000 4707707 1572976061.90 1.9608 1.9628 409.2180 409.7238 0.0775 -1.0000 -1.0000 4707754 1572976062.00 1.9615 1.9635 409.0490 409.5538 0.0774 -1.0000 -1.0000 4707816 1572976062.10 1.9611 1.9631 409.1168 409.6223 0.0775 -1.0000 -1.0000 4707847 1572976062.20 1.9612 1.9632 409.0400 409.5460 0.0776 -1.0000 -1.0000 4707894 1572976062.30 1.9621 1.9641 409.0037 409.5092 0.0775 -1.0000 -1.0000 4708379 1572976062.40 1.9615 1.9635 409.0827 409.5875 0.0775 -1.0000 -1.0000 4708425 1572976062.50 1.9621 1.9641 409.0756 409.5807 0.0774 -1.0000 -1.0000 4708473 1572976062.60 1.9616 1.9636 409.1143 409.6202 0.0776 -1.0000 -1.0000 4708520 1572976062.70 1.9611 1.9631 409.2537 409.7584 0.0774 -1.0000 -1.0000 4708582 1572976062.80 1.9608 1.9628 409.2610 409.7674 0.0776 -1.0000 -1.0000 4708879 1572976062.90 1.9602 1.9622 409.3030 409.8083 0.0774 -1.0000 -1.0000 4708941 1572976063.00 1.9606 1.9625 409.1548 409.6613 0.0776 -1.0000 -1.0000 4708988 1572976063.10 1.9614 1.9634 409.1493 409.6542 0.0775 -1.0000 -1.0000 4709035 1572976063.20 1.9614 1.9634 409.2856 409.7917 0.0776 -1.0000 -1.0000 4709270 1572976063.30 1.9614 1.9634 409.2678 409.7750 0.0776 -1.0000 -1.0000 4709332 1572976063.40 1.9610 1.9630 409.2244 409.7300 0.0776 -1.0000 -1.0000 4709379 1572976063.50 1.9610 1.9630 409.1175 409.6243 0.0777 -1.0000 -1.0000 4709425 1572976063.60 1.9607 1.9627 409.1150 409.6216 0.0777 -1.0000 -1.0000 4709473 1572976063.70 1.9619 1.9639 409.1461 409.6523 0.0775 -1.0000 -1.0000 4709535 1572976063.80 1.9619 1.9638 409.1853 409.6916 0.0776 -1.0000 -1.0000 4710160 1572976063.90 1.9622 1.9642 409.1892 409.6948 0.0775 -1.0000 -1.0000 4710207 1572976064.00 1.9618 1.9638 409.1212 409.6271 0.0775 -1.0000 -1.0000 4710254 1572976064.10 1.9612 1.9632 409.1780 409.6835 0.0776 -1.0000 -1.0000 4710300 1572976064.20 1.9611 1.9631 409.2301 409.7356 0.0775 -1.0000 -1.0000 4710347 1572976064.30 1.9609 1.9629 409.1820 409.6873 0.0774 -1.0000 -1.0000 4710410 1572976064.40 1.9612 1.9632 409.2323 409.7372 0.0775 -1.0000 -1.0000 4710457 1572976064.50 1.9606 1.9626 409.2551 409.7615 0.0776 -1.0000 -1.0000 4710504 1572976064.60 1.9608 1.9627 409.2908 409.7967 0.0775 -1.0000 -1.0000 4710550 1572976064.70 1.9612 1.9632 409.2729 409.7791 0.0776 -1.0000 -1.0000 4710613 1572976064.80 1.9606 1.9626 409.2502 409.7564 0.0776 -1.0000 -1.0000 4710644 1572976064.90 1.9612 1.9632 409.1375 409.6438 0.0776 -1.0000 -1.0000 4710707 1572976065.00 1.9623 1.9643 409.0574 409.5623 0.0774 -1.0000 -1.0000 4710754 1572976065.10 1.9615 1.9635 409.1952 409.7007 0.0776 -1.0000 -1.0000 4710800 1572976065.20 1.9617 1.9637 409.0005 409.5050 0.0774 -1.0000 -1.0000 4710847 1572976065.30 1.9620 1.9640 409.0803 409.5862 0.0776 -1.0000 -1.0000 4711160 1572976065.40 1.9617 1.9637 409.0699 409.5762 0.0776 -1.0000 -1.0000 4711207 1572976065.50 1.9616 1.9635 409.1074 409.6139 0.0777 -1.0000 -1.0000 4711254 1572976065.60 1.9616 1.9636 409.0689 409.5744 0.0774 -1.0000 -1.0000 4711300 1572976065.70 1.9617 1.9637 409.0682 409.5738 0.0776 -1.0000 -1.0000 4711363 1572976065.80 1.9612 1.9632 409.1210 409.6267 0.0776 -1.0000 -1.0000 4711394 1572976065.90 1.9613 1.9633 409.1533 409.6589 0.0775 -1.0000 -1.0000 4711660 1572976066.00 1.9615 1.9634 409.2715 409.7776 0.0776 -1.0000 -1.0000 4711707 1572976066.10 1.9609 1.9629 409.3594 409.8662 0.0776 -1.0000 -1.0000 4711754 1572976066.20 1.9610 1.9630 409.2353 409.7411 0.0776 -1.0000 -1.0000 4711800 1572976066.30 1.9612 1.9632 409.1948 409.7005 0.0775 -1.0000 -1.0000 4711847 1572976066.40 1.9611 1.9631 409.1904 409.6954 0.0774 -1.0000 -1.0000 4712363 1572976066.50 1.9608 1.9628 409.1803 409.6860 0.0776 -1.0000 -1.0000 4712410 1572976066.60 1.9609 1.9629 409.1833 409.6896 0.0776 -1.0000 -1.0000 4712473 1572976066.70 1.9611 1.9631 409.1755 409.6811 0.0775 -1.0000 -1.0000 4712519 1572976066.80 1.9615 1.9635 409.1305 409.6365 0.0776 -1.0000 -1.0000 4712770 1572976066.90 1.9614 1.9634 409.0922 409.5977 0.0775 -1.0000 -1.0000 4712879 1572976067.00 1.9612 1.9632 409.1485 409.6545 0.0776 -1.0000 -1.0000 4712941 1572976067.10 1.9614 1.9634 409.0333 409.5396 0.0776 -1.0000 -1.0000 4712973 1572976067.20 1.9613 1.9633 409.0319 409.5375 0.0775 -1.0000 -1.0000 4713035 1572976067.30 1.9621 1.9641 409.1517 409.6577 0.0776 -1.0000 -1.0000 4713082 1572976067.40 1.9621 1.9641 409.1024 409.6090 0.0777 -1.0000 -1.0000 4713644 1572976067.50 1.9612 1.9632 409.1901 409.6955 0.0775 -1.0000 -1.0000 4713691 1572976067.60 1.9607 1.9627 409.2069 409.7133 0.0776 -1.0000 -1.0000 4713754 1572976067.70 1.9609 1.9629 409.1304 409.6352 0.0774 -1.0000 -1.0000 4713800 1572976067.80 1.9611 1.9631 409.1229 409.6284 0.0775 -1.0000 -1.0000 4713847 1572976067.90 1.9605 1.9625 409.2735 409.7791 0.0775 -1.0000 -1.0000 4713925 1572976068.00 1.9613 1.9633 409.2378 409.7437 0.0775 -1.0000 -1.0000 4713988 1572976068.10 1.9609 1.9629 409.2353 409.7411 0.0775 -1.0000 -1.0000 4714020 1572976068.20 1.9613 1.9633 409.2226 409.7284 0.0775 -1.0000 -1.0000 4714082 1572976068.30 1.9615 1.9635 409.1182 409.6237 0.0775 -1.0000 -1.0000 4714129 1572976068.40 1.9620 1.9640 409.0354 409.5413 0.0775 -1.0000 -1.0000 4714176 1572976068.50 1.9613 1.9633 409.0258 409.5303 0.0774 -1.0000 -1.0000 4714223 1572976068.60 1.9610 1.9630 409.0614 409.5664 0.0775 -1.0000 -1.0000 4714270 1572976068.70 1.9614 1.9634 409.1762 409.6815 0.0776 -1.0000 -1.0000 4714332 1572976068.80 1.9619 1.9639 409.1133 409.6197 0.0776 -1.0000 -1.0000 4714379 1572976068.90 1.9609 1.9629 409.2117 409.7170 0.0775 -1.0000 -1.0000 4714629 1572976069.00 1.9611 1.9631 409.2346 409.7407 0.0775 -1.0000 -1.0000 4714691 1572976069.10 1.9605 1.9624 409.2248 409.7311 0.0777 -1.0000 -1.0000 4714723 1572976069.20 1.9606 1.9626 409.2321 409.7378 0.0775 -1.0000 -1.0000 4714785 1572976069.30 1.9609 1.9629 409.2539 409.7597 0.0776 -1.0000 -1.0000 4714832 1572976069.40 1.9616 1.9636 409.1915 409.6974 0.0775 -1.0000 -1.0000 4715144 1572976069.50 1.9620 1.9640 409.1309 409.6363 0.0775 -1.0000 -1.0000 4715191 1572976069.60 1.9619 1.9639 409.2024 409.7081 0.0775 -1.0000 -1.0000 4715238 1572976069.70 1.9619 1.9639 409.1090 409.6142 0.0775 -1.0000 -1.0000 4715300 1572976069.80 1.9620 1.9640 409.0627 409.5695 0.0777 -1.0000 -1.0000 4715332 1572976069.90 1.9622 1.9642 409.1108 409.6164 0.0775 -1.0000 -1.0000 4715379 1572976070.00 1.9618 1.9638 409.1708 409.6768 0.0776 -1.0000 -1.0000 4715847 1572976070.10 1.9610 1.9630 409.2986 409.8039 0.0775 -1.0000 -1.0000 4715894 1572976070.20 1.9610 1.9630 409.2017 409.7075 0.0776 -1.0000 -1.0000 4715941 1572976070.30 1.9609 1.9629 409.2929 409.7990 0.0776 -1.0000 -1.0000 4716004 1572976070.40 1.9606 1.9626 409.2832 409.7888 0.0775 -1.0000 -1.0000 4716316 1572976070.50 1.9617 1.9637 409.0740 409.5795 0.0775 -1.0000 -1.0000 4716363 1572976070.60 1.9619 1.9639 409.1259 409.6320 0.0776 -1.0000 -1.0000 4716425 1572976070.70 1.9618 1.9638 409.0521 409.5582 0.0776 -1.0000 -1.0000 4716473 1572976070.80 1.9615 1.9635 409.0880 409.5939 0.0776 -1.0000 -1.0000 4716520 1572976070.90 1.9621 1.9641 409.0801 409.5858 0.0776 -1.0000 -1.0000 4716566 1572976071.00 1.9615 1.9635 409.2017 409.7077 0.0776 -1.0000 -1.0000 4716644 1572976071.10 1.9610 1.9630 409.2104 409.7166 0.0776 -1.0000 -1.0000 4716691 1572976071.20 1.9615 1.9635 409.2938 409.8004 0.0777 -1.0000 -1.0000 4716738 1572976071.30 1.9611 1.9631 409.2570 409.7621 0.0775 -1.0000 -1.0000 4716785 1572976071.40 1.9605 1.9625 409.2407 409.7471 0.0776 -1.0000 -1.0000 4716832 1572976071.50 1.9608 1.9628 409.3897 409.8971 0.0777 -1.0000 -1.0000 4717160 1572976071.60 1.9607 1.9627 409.0578 409.5635 0.0775 -1.0000 -1.0000 4717207 1572976071.70 1.9619 1.9639 409.1649 409.6704 0.0775 -1.0000 -1.0000 4717254 1572976071.80 1.9610 1.9630 409.2518 409.7584 0.0777 -1.0000 -1.0000 4717300 1572976071.90 1.9620 1.9640 409.0604 409.5670 0.0777 -1.0000 -1.0000 4717347 1572976072.00 1.9615 1.9635 409.0493 409.5550 0.0775 -1.0000 -1.0000 4717941 1572976072.10 1.9616 1.9636 409.1252 409.6329 0.0778 -1.0000 -1.0000 4717988 1572976072.20 1.9617 1.9637 409.1124 409.6181 0.0775 -1.0000 -1.0000 4718035 1572976072.30 1.9618 1.9638 409.1488 409.6543 0.0775 -1.0000 -1.0000 4718082 1572976072.40 1.9618 1.9638 409.0715 409.5775 0.0776 -1.0000 -1.0000 4718129 1572976072.50 1.9615 1.9635 409.0452 409.5509 0.0775 -1.0000 -1.0000 4718379 1572976072.60 1.9611 1.9631 409.0897 409.5944 0.0774 -1.0000 -1.0000 4718425 1572976072.70 1.9608 1.9628 409.2947 409.8012 0.0776 -1.0000 -1.0000 4718488 1572976072.80 1.9612 1.9632 409.2968 409.8023 0.0775 -1.0000 -1.0000 4718519 1572976072.90 1.9603 1.9623 409.2551 409.7617 0.0777 -1.0000 -1.0000 4718582 1572976073.00 1.9609 1.9629 409.2054 409.7126 0.0777 -1.0000 -1.0000 4718660 1572976073.10 1.9604 1.9624 409.1564 409.6624 0.0775 -1.0000 -1.0000 4718691 1572976073.20 1.9613 1.9633 409.2256 409.7316 0.0776 -1.0000 -1.0000 4718754 1572976073.30 1.9612 1.9632 409.2292 409.7362 0.0777 -1.0000 -1.0000 4718800 1572976073.40 1.9614 1.9634 409.1331 409.6399 0.0777 -1.0000 -1.0000 4718894 1572976073.50 1.9611 1.9631 409.0194 409.5253 0.0776 -1.0000 -1.0000 4719129 1572976073.60 1.9612 1.9632 409.1341 409.6401 0.0775 -1.0000 -1.0000 4719176 1572976073.70 1.9617 1.9637 409.0887 409.5942 0.0776 -1.0000 -1.0000 4719222 1572976073.80 1.9611 1.9631 409.1879 409.6942 0.0776 -1.0000 -1.0000 4719269 1572976073.90 1.9616 1.9636 409.1678 409.6736 0.0775 -1.0000 -1.0000 4719316 1572976074.00 1.9612 1.9632 409.0929 409.5988 0.0776 -1.0000 -1.0000 4719379 1572976074.10 1.9610 1.9630 409.1841 409.6899 0.0775 -1.0000 -1.0000 4719676 1572976074.20 1.9609 1.9628 409.2882 409.7935 0.0775 -1.0000 -1.0000 4719722 1572976074.30 1.9602 1.9622 409.3122 409.8182 0.0776 -1.0000 -1.0000 4719769 1572976074.40 1.9607 1.9627 409.3628 409.8693 0.0776 -1.0000 -1.0000 4719816 1572976074.50 1.9610 1.9630 409.2940 409.8001 0.0775 -1.0000 -1.0000 4719863 1572976074.60 1.9608 1.9628 409.1764 409.6826 0.0776 -1.0000 -1.0000 4720176 1572976074.70 1.9619 1.9639 409.2545 409.7607 0.0776 -1.0000 -1.0000 4720238 1572976074.80 1.9606 1.9626 409.2749 409.7815 0.0777 -1.0000 -1.0000 4720270 1572976074.90 1.9619 1.9638 409.1799 409.6849 0.0775 -1.0000 -1.0000 4720332 1572976075.00 1.9619 1.9639 409.1235 409.6307 0.0777 -1.0000 -1.0000 4720379 1572976075.10 1.9619 1.9639 409.0762 409.5823 0.0776 -1.0000 -1.0000 4721176 1572976075.20 1.9612 1.9632 409.0723 409.5781 0.0776 -1.0000 -1.0000 4721222 1572976075.30 1.9622 1.9642 409.1564 409.6625 0.0776 -1.0000 -1.0000 4721269 1572976075.40 1.9624 1.9644 409.0511 409.5564 0.0774 -1.0000 -1.0000 4721316 1572976075.50 1.9619 1.9639 409.1309 409.6368 0.0776 -1.0000 -1.0000 4721363 1572976075.60 1.9609 1.9629 409.1959 409.7014 0.0774 -1.0000 -1.0000 4721425 1572976075.70 1.9610 1.9630 409.0945 409.5997 0.0775 -1.0000 -1.0000 4721472 1572976075.80 1.9608 1.9628 409.2588 409.7651 0.0776 -1.0000 -1.0000 4721519 1572976075.90 1.9610 1.9630 409.1772 409.6833 0.0776 -1.0000 -1.0000 4721566 1572976076.00 1.9609 1.9629 409.3009 409.8068 0.0776 -1.0000 -1.0000 4721613 1572976076.10 1.9615 1.9635 409.2742 409.7801 0.0775 -1.0000 -1.0000 4721925 1572976076.20 1.9610 1.9630 409.2531 409.7599 0.0778 -1.0000 -1.0000 4721972 1572976076.30 1.9616 1.9636 409.2075 409.7144 0.0777 -1.0000 -1.0000 4722035 1572976076.40 1.9622 1.9642 409.1300 409.6363 0.0776 -1.0000 -1.0000 4722066 1572976076.50 1.9618 1.9638 409.0876 409.5931 0.0775 -1.0000 -1.0000 4722238 1572976076.60 1.9619 1.9639 409.1304 409.6361 0.0775 -1.0000 -1.0000 4722410 1572976076.70 1.9614 1.9634 409.1155 409.6211 0.0775 -1.0000 -1.0000 4722457 1572976076.80 1.9612 1.9632 409.1020 409.6074 0.0775 -1.0000 -1.0000 4722504 1572976076.90 1.9610 1.9630 409.2197 409.7258 0.0775 -1.0000 -1.0000 4722550 1572976077.00 1.9606 1.9626 409.2716 409.7777 0.0776 -1.0000 -1.0000 4722754 1572976077.10 1.9611 1.9631 409.2347 409.7406 0.0775 -1.0000 -1.0000 4722910 1572976077.20 1.9604 1.9624 409.3220 409.8276 0.0775 -1.0000 -1.0000 4722957 1572976077.30 1.9606 1.9626 409.3139 409.8197 0.0775 -1.0000 -1.0000 4723020 1572976077.40 1.9613 1.9633 409.2247 409.7310 0.0776 -1.0000 -1.0000 4723050 1572976077.50 1.9612 1.9631 409.2841 409.7893 0.0774 -1.0000 -1.0000 4723113 1572976077.60 1.9613 1.9633 409.2661 409.7718 0.0776 -1.0000 -1.0000 4723394 1572976077.70 1.9609 1.9629 409.2524 409.7581 0.0775 -1.0000 -1.0000 4723441 1572976077.80 1.9614 1.9634 409.3059 409.8120 0.0776 -1.0000 -1.0000 4723488 1572976077.90 1.9616 1.9636 409.2137 409.7194 0.0775 -1.0000 -1.0000 4723535 1572976078.00 1.9613 1.9633 409.1289 409.6352 0.0776 -1.0000 -1.0000 4723597 1572976078.10 1.9613 1.9633 409.1639 409.6701 0.0777 -1.0000 -1.0000 4723629 1572976078.20 1.9618 1.9638 409.0984 409.6044 0.0776 -1.0000 -1.0000 4724144 1572976078.30 1.9614 1.9634 409.1141 409.6206 0.0776 -1.0000 -1.0000 4724191 1572976078.40 1.9607 1.9627 409.1252 409.6309 0.0776 -1.0000 -1.0000 4724238 1572976078.50 1.9607 1.9627 409.1636 409.6689 0.0775 -1.0000 -1.0000 4724285 1572976078.60 1.9602 1.9622 409.2397 409.7458 0.0776 -1.0000 -1.0000 4724347 1572976078.70 1.9607 1.9627 409.2426 409.7485 0.0775 -1.0000 -1.0000 4724613 1572976078.80 1.9607 1.9627 409.2504 409.7567 0.0776 -1.0000 -1.0000 4724644 1572976078.90 1.9612 1.9632 409.2408 409.7462 0.0775 -1.0000 -1.0000 4724707 1572976079.00 1.9612 1.9632 409.1549 409.6608 0.0776 -1.0000 -1.0000 4724754 1572976079.10 1.9612 1.9632 409.1472 409.6532 0.0776 -1.0000 -1.0000 4724800 1572976079.20 1.9617 1.9637 409.1324 409.6387 0.0776 -1.0000 -1.0000 4725113 1572976079.30 1.9611 1.9631 409.0820 409.5875 0.0775 -1.0000 -1.0000 4725160 1572976079.40 1.9613 1.9633 409.0705 409.5760 0.0775 -1.0000 -1.0000 4725207 1572976079.50 1.9619 1.9639 409.0893 409.5945 0.0775 -1.0000 -1.0000 4725254 1572976079.60 1.9617 1.9637 409.1741 409.6799 0.0775 -1.0000 -1.0000 4725300 1572976079.70 1.9603 1.9623 409.1878 409.6938 0.0776 -1.0000 -1.0000 4725629 1572976079.80 1.9612 1.9632 409.2239 409.7309 0.0776 -1.0000 -1.0000 4725660 1572976079.90 1.9605 1.9624 409.2188 409.7242 0.0775 -1.0000 -1.0000 4725723 1572976080.00 1.9605 1.9625 409.2672 409.7740 0.0777 -1.0000 -1.0000 4725770 1572976080.10 1.9610 1.9630 409.2004 409.7066 0.0776 -1.0000 -1.0000 4725816 1572976080.20 1.9609 1.9629 409.2372 409.7430 0.0775 -1.0000 -1.0000 4726223 1572976080.30 1.9610 1.9630 409.1918 409.6977 0.0775 -1.0000 -1.0000 4726270 1572976080.40 1.9605 1.9625 409.1527 409.6582 0.0775 -1.0000 -1.0000 4726316 1572976080.50 1.9617 1.9637 409.1013 409.6066 0.0775 -1.0000 -1.0000 4726363 1572976080.60 1.9618 1.9638 409.0144 409.5197 0.0775 -1.0000 -1.0000 4726410 1572976080.70 1.9615 1.9635 409.0810 409.5864 0.0775 -1.0000 -1.0000 4726473 1572976080.80 1.9614 1.9634 409.1204 409.6255 0.0774 -1.0000 -1.0000 4726863 1572976080.90 1.9613 1.9633 409.1593 409.6649 0.0776 -1.0000 -1.0000 4726925 1572976081.00 1.9611 1.9631 409.1578 409.6639 0.0776 -1.0000 -1.0000 4726973 1572976081.10 1.9605 1.9625 409.1858 409.6920 0.0776 -1.0000 -1.0000 4727020 1572976081.20 1.9607 1.9627 409.2012 409.7077 0.0776 -1.0000 -1.0000 4727066 1572976081.30 1.9611 1.9631 409.1838 409.6892 0.0775 -1.0000 -1.0000 4727113 1572976081.40 1.9610 1.9630 409.2354 409.7413 0.0776 -1.0000 -1.0000 4727160 1572976081.50 1.9618 1.9638 409.1079 409.6136 0.0776 -1.0000 -1.0000 4727207 1572976081.60 1.9617 1.9637 409.0029 409.5090 0.0775 -1.0000 -1.0000 4727269 1572976081.70 1.9618 1.9638 409.0995 409.6051 0.0776 -1.0000 -1.0000 4727316 1572976081.80 1.9618 1.9638 409.0426 409.5480 0.0775 -1.0000 -1.0000 4727394 1572976081.90 1.9609 1.9629 409.1047 409.6106 0.0776 -1.0000 -1.0000 4727441 1572976082.00 1.9612 1.9632 409.1948 409.7011 0.0776 -1.0000 -1.0000 4727488 1572976082.10 1.9611 1.9631 409.0912 409.5969 0.0775 -1.0000 -1.0000 4727535 1572976082.20 1.9612 1.9632 409.1986 409.7042 0.0775 -1.0000 -1.0000 4727582 1572976082.30 1.9607 1.9627 409.2561 409.7619 0.0775 -1.0000 -1.0000 4727973 1572976082.40 1.9605 1.9625 409.2410 409.7468 0.0776 -1.0000 -1.0000 4728020 1572976082.50 1.9609 1.9629 409.2648 409.7705 0.0775 -1.0000 -1.0000 4728066 1572976082.60 1.9601 1.9621 409.2886 409.7943 0.0775 -1.0000 -1.0000 4728113 1572976082.70 1.9612 1.9632 409.1524 409.6581 0.0776 -1.0000 -1.0000 4728176 1572976082.80 1.9608 1.9628 409.2614 409.7679 0.0776 -1.0000 -1.0000 4728425 1572976082.90 1.9612 1.9632 409.2361 409.7415 0.0775 -1.0000 -1.0000 4728473 1572976083.00 1.9617 1.9637 409.0661 409.5721 0.0776 -1.0000 -1.0000 4728519 1572976083.10 1.9610 1.9630 409.0889 409.5948 0.0776 -1.0000 -1.0000 4728566 1572976083.20 1.9617 1.9637 409.0399 409.5455 0.0776 -1.0000 -1.0000 4728613 1572976083.30 1.9614 1.9634 409.0614 409.5674 0.0776 -1.0000 -1.0000 4729363 1572976083.40 1.9619 1.9639 408.9774 409.4825 0.0775 -1.0000 -1.0000 4729394 1572976083.50 1.9617 1.9637 409.1082 409.6133 0.0775 -1.0000 -1.0000 4729457 1572976083.60 1.9608 1.9628 409.1833 409.6887 0.0775 -1.0000 -1.0000 4729504 1572976083.70 1.9613 1.9633 409.2550 409.7609 0.0775 -1.0000 -1.0000 4729550 1572976083.80 1.9615 1.9635 409.1678 409.6723 0.0774 -1.0000 -1.0000 4729879 1572976083.90 1.9610 1.9629 409.1701 409.6763 0.0777 -1.0000 -1.0000 4729925 1572976084.00 1.9610 1.9630 409.0590 409.5647 0.0775 -1.0000 -1.0000 4729988 1572976084.10 1.9617 1.9637 409.0372 409.5424 0.0775 -1.0000 -1.0000 4730020 1572976084.20 1.9609 1.9629 409.0788 409.5843 0.0776 -1.0000 -1.0000 4730082 1572976084.30 1.9611 1.9631 409.1956 409.7016 0.0775 -1.0000 -1.0000 4730129 1572976084.40 1.9618 1.9638 409.1055 409.6101 0.0775 -1.0000 -1.0000 4730176 1572976084.50 1.9601 1.9621 409.2238 409.7297 0.0775 -1.0000 -1.0000 4730222 1572976084.60 1.9610 1.9630 409.2437 409.7488 0.0774 -1.0000 -1.0000 4730269 1572976084.70 1.9612 1.9632 409.2937 409.7986 0.0774 -1.0000 -1.0000 4730332 1572976084.80 1.9607 1.9627 409.2939 409.7992 0.0774 -1.0000 -1.0000 4730363 1572976084.90 1.9610 1.9630 409.1804 409.6857 0.0775 -1.0000 -1.0000 4730629 1572976085.00 1.9615 1.9635 409.2207 409.7255 0.0774 -1.0000 -1.0000 4730691 1572976085.10 1.9615 1.9635 409.1572 409.6631 0.0776 -1.0000 -1.0000 4730722 1572976085.20 1.9618 1.9638 409.0355 409.5423 0.0777 -1.0000 -1.0000 4730785 1572976085.30 1.9616 1.9636 409.1636 409.6694 0.0775 -1.0000 -1.0000 4730832 1572976085.40 1.9612 1.9632 409.1380 409.6434 0.0774 -1.0000 -1.0000 4731379 1572976085.50 1.9614 1.9634 409.0641 409.5700 0.0776 -1.0000 -1.0000 4731441 1572976085.60 1.9607 1.9627 409.1216 409.6269 0.0775 -1.0000 -1.0000 4731488 1572976085.70 1.9614 1.9634 409.2500 409.7557 0.0775 -1.0000 -1.0000 4731535 1572976085.80 1.9614 1.9634 409.2149 409.7208 0.0776 -1.0000 -1.0000 4731582 1572976085.90 1.9613 1.9633 409.2498 409.7560 0.0776 -1.0000 -1.0000 4731847 1572976086.00 1.9611 1.9631 409.1923 409.6987 0.0776 -1.0000 -1.0000 4731894 1572976086.10 1.9612 1.9632 409.2688 409.7741 0.0774 -1.0000 -1.0000 4731941 1572976086.20 1.9606 1.9626 409.2304 409.7361 0.0775 -1.0000 -1.0000 4731988 1572976086.30 1.9608 1.9628 409.1846 409.6897 0.0774 -1.0000 -1.0000 4732050 1572976086.40 1.9612 1.9632 409.1436 409.6491 0.0775 -1.0000 -1.0000 4732082 1572976086.50 1.9612 1.9632 409.1369 409.6424 0.0776 -1.0000 -1.0000 4732144 1572976086.60 1.9615 1.9635 409.1315 409.6377 0.0776 -1.0000 -1.0000 4732191 1572976086.70 1.9612 1.9631 409.1336 409.6389 0.0775 -1.0000 -1.0000 4732363 1572976086.80 1.9612 1.9632 409.1193 409.6248 0.0775 -1.0000 -1.0000 4732394 1572976086.90 1.9622 1.9642 409.1167 409.6223 0.0775 -1.0000 -1.0000 4732457 1572976087.00 1.9624 1.9644 409.0530 409.5591 0.0776 -1.0000 -1.0000 4732504 1572976087.10 1.9615 1.9634 409.1397 409.6452 0.0775 -1.0000 -1.0000 4732550 1572976087.20 1.9612 1.9632 409.2964 409.8023 0.0775 -1.0000 -1.0000 4732597 1572976087.30 1.9611 1.9631 409.2784 409.7842 0.0775 -1.0000 -1.0000 4732644 1572976087.40 1.9601 1.9621 409.2647 409.7702 0.0775 -1.0000 -1.0000 4732910 1572976087.50 1.9610 1.9630 409.1863 409.6914 0.0774 -1.0000 -1.0000 4732957 1572976087.60 1.9612 1.9631 409.1987 409.7043 0.0775 -1.0000 -1.0000 4733004 1572976087.70 1.9604 1.9624 409.2029 409.7088 0.0776 -1.0000 -1.0000 4733066 1572976087.80 1.9608 1.9628 409.2429 409.7492 0.0776 -1.0000 -1.0000 4733097 1572976087.90 1.9603 1.9623 409.1960 409.7015 0.0775 -1.0000 -1.0000 4733425 1572976088.00 1.9612 1.9631 409.2326 409.7379 0.0774 -1.0000 -1.0000 4733472 1572976088.10 1.9614 1.9634 409.1596 409.6634 0.0773 -1.0000 -1.0000 4733519 1572976088.20 1.9605 1.9625 409.1853 409.6907 0.0775 -1.0000 -1.0000 4733566 1572976088.30 1.9619 1.9639 409.0579 409.5632 0.0775 -1.0000 -1.0000 4733613 1572976088.40 1.9613 1.9633 409.0895 409.5947 0.0775 -1.0000 -1.0000 4734175 1572976088.50 1.9612 1.9632 409.0444 409.5505 0.0776 -1.0000 -1.0000 4734222 1572976088.60 1.9619 1.9639 409.0506 409.5558 0.0774 -1.0000 -1.0000 4734269 1572976088.70 1.9618 1.9638 409.0167 409.5220 0.0775 -1.0000 -1.0000 4734332 1572976088.80 1.9614 1.9634 409.0935 409.5989 0.0775 -1.0000 -1.0000 4734379 1572976088.90 1.9615 1.9634 409.0487 409.5536 0.0774 -1.0000 -1.0000 4734644 1572976089.00 1.9612 1.9632 409.1061 409.6112 0.0775 -1.0000 -1.0000 4734707 1572976089.10 1.9617 1.9637 409.1247 409.6303 0.0775 -1.0000 -1.0000 4734738 1572976089.20 1.9613 1.9633 409.1358 409.6412 0.0775 -1.0000 -1.0000 4734800 1572976089.30 1.9608 1.9628 409.1753 409.6807 0.0774 -1.0000 -1.0000 4734847 1572976089.40 1.9604 1.9624 409.2430 409.7483 0.0775 -1.0000 -1.0000 4735144 1572976089.50 1.9605 1.9625 409.2854 409.7914 0.0775 -1.0000 -1.0000 4735191 1572976089.60 1.9611 1.9631 409.2364 409.7419 0.0775 -1.0000 -1.0000 4735254 1572976089.70 1.9614 1.9634 409.2142 409.7198 0.0775 -1.0000 -1.0000 4735300 1572976089.80 1.9613 1.9633 409.1748 409.6794 0.0774 -1.0000 -1.0000 4735347 1572976089.90 1.9608 1.9628 409.2376 409.7430 0.0775 -1.0000 -1.0000 4735394 1572976090.00 1.9613 1.9633 409.1930 409.6981 0.0775 -1.0000 -1.0000 4736441 1572976090.10 1.9620 1.9640 409.1239 409.6296 0.0775 -1.0000 -1.0000 4736473 1572976090.20 1.9612 1.9632 409.1760 409.6822 0.0777 -1.0000 -1.0000 4736535 1572976090.30 1.9613 1.9633 409.0272 409.5325 0.0776 -1.0000 -1.0000 4736582 1572976090.40 1.9623 1.9643 409.0908 409.5971 0.0776 -1.0000 -1.0000 4736629 1572976090.50 1.9608 1.9628 409.1388 409.6442 0.0775 -1.0000 -1.0000 4736676 1572976090.60 1.9613 1.9633 409.1825 409.6872 0.0774 -1.0000 -1.0000 4736722 1572976090.70 1.9601 1.9621 409.1374 409.6427 0.0775 -1.0000 -1.0000 4736785 1572976090.80 1.9609 1.9629 409.1714 409.6779 0.0777 -1.0000 -1.0000 4736816 1572976090.90 1.9606 1.9626 409.2555 409.7607 0.0775 -1.0000 -1.0000 4736879 1572976091.00 1.9605 1.9625 409.2706 409.7764 0.0774 -1.0000 -1.0000 4737144 1572976091.10 1.9604 1.9624 409.2858 409.7908 0.0774 -1.0000 -1.0000 4737176 1572976091.20 1.9612 1.9632 409.2354 409.7417 0.0776 -1.0000 -1.0000 4737238 1572976091.30 1.9606 1.9626 409.2014 409.7073 0.0775 -1.0000 -1.0000 4737285 1572976091.40 1.9607 1.9627 409.2496 409.7538 0.0774 -1.0000 -1.0000 4737332 1572976091.50 1.9612 1.9632 409.1666 409.6725 0.0775 -1.0000 -1.0000 4737379 1572976091.60 1.9616 1.9636 408.9956 409.5007 0.0775 -1.0000 -1.0000 4737441 1572976091.70 1.9611 1.9631 409.0314 409.5371 0.0775 -1.0000 -1.0000 4737488 1572976091.80 1.9611 1.9631 409.0452 409.5501 0.0774 -1.0000 -1.0000 4737535 1572976091.90 1.9615 1.9635 409.0773 409.5825 0.0775 -1.0000 -1.0000 4737582 1572976092.00 1.9611 1.9631 409.2591 409.7649 0.0775 -1.0000 -1.0000 4737644 1572976092.10 1.9611 1.9631 409.1206 409.6252 0.0774 -1.0000 -1.0000 4737676 1572976092.20 1.9607 1.9627 409.1752 409.6812 0.0776 -1.0000 -1.0000 4737738 1572976092.30 1.9602 1.9622 409.2349 409.7407 0.0776 -1.0000 -1.0000 4737785 1572976092.40 1.9601 1.9621 409.1622 409.6686 0.0776 -1.0000 -1.0000 4737832 1572976092.50 1.9606 1.9626 409.2128 409.7191 0.0776 -1.0000 -1.0000 4738160 1572976092.60 1.9605 1.9625 409.2187 409.7243 0.0775 -1.0000 -1.0000 4738222 1572976092.70 1.9608 1.9628 409.2450 409.7504 0.0775 -1.0000 -1.0000 4738269 1572976092.80 1.9607 1.9627 409.2104 409.7155 0.0774 -1.0000 -1.0000 4738316 1572976092.90 1.9612 1.9632 409.2602 409.7663 0.0776 -1.0000 -1.0000 4738363 1572976093.00 1.9615 1.9635 409.1566 409.6627 0.0776 -1.0000 -1.0000 4738644 1572976093.10 1.9615 1.9635 409.0639 409.5684 0.0774 -1.0000 -1.0000 4738676 1572976093.20 1.9615 1.9635 409.0108 409.5161 0.0774 -1.0000 -1.0000 4738738 1572976093.30 1.9611 1.9630 409.0466 409.5519 0.0776 -1.0000 -1.0000 4738785 1572976093.40 1.9609 1.9629 409.1189 409.6244 0.0775 -1.0000 -1.0000 4738832 1572976093.50 1.9617 1.9637 409.0740 409.5790 0.0774 -1.0000 -1.0000 4738879 1572976093.60 1.9617 1.9637 409.0457 409.5506 0.0775 -1.0000 -1.0000 4739754 1572976093.70 1.9614 1.9634 409.1473 409.6539 0.0777 -1.0000 -1.0000 4740035 1572976093.80 1.9611 1.9631 409.2810 409.7872 0.0775 -1.0000 -1.0000 4740082 1572976093.90 1.9606 1.9626 409.2666 409.7724 0.0776 -1.0000 -1.0000 4740129 1572976094.00 1.9609 1.9629 409.1783 409.6838 0.0775 -1.0000 -1.0000 4740176 1572976094.10 1.9610 1.9630 409.2416 409.7469 0.0774 -1.0000 -1.0000 4740222 1572976094.20 1.9610 1.9630 409.3808 409.8867 0.0776 -1.0000 -1.0000 4740270 1572976094.30 1.9608 1.9628 409.2947 409.8014 0.0777 -1.0000 -1.0000 4740332 1572976094.40 1.9603 1.9623 409.2577 409.7643 0.0777 -1.0000 -1.0000 4740363 1572976094.50 1.9608 1.9628 409.1754 409.6816 0.0776 -1.0000 -1.0000 4740425 1572976094.60 1.9611 1.9631 409.1742 409.6800 0.0775 -1.0000 -1.0000 4740473 1572976094.70 1.9610 1.9630 409.1455 409.6515 0.0776 -1.0000 -1.0000 4740520 1572976094.80 1.9616 1.9636 409.2454 409.7510 0.0775 -1.0000 -1.0000 4740566 1572976094.90 1.9612 1.9632 409.1238 409.6292 0.0775 -1.0000 -1.0000 4740613 1572976095.00 1.9609 1.9629 409.0978 409.6037 0.0776 -1.0000 -1.0000 4740676 1572976095.10 1.9614 1.9634 409.0339 409.5394 0.0775 -1.0000 -1.0000 4740925 1572976095.20 1.9610 1.9630 409.1463 409.6519 0.0776 -1.0000 -1.0000 4740973 1572976095.30 1.9613 1.9633 409.2125 409.7184 0.0775 -1.0000 -1.0000 4741020 1572976095.40 1.9613 1.9633 409.1522 409.6578 0.0776 -1.0000 -1.0000 4741066 1572976095.50 1.9608 1.9628 409.2718 409.7779 0.0775 -1.0000 -1.0000 4741144 1572976095.60 1.9609 1.9629 409.2657 409.7715 0.0776 -1.0000 -1.0000 4741410 1572976095.70 1.9605 1.9625 409.2657 409.7716 0.0775 -1.0000 -1.0000 4741473 1572976095.80 1.9604 1.9624 409.1814 409.6875 0.0776 -1.0000 -1.0000 4741504 1572976095.90 1.9611 1.9631 409.2620 409.7672 0.0774 -1.0000 -1.0000 4741566 1572976096.00 1.9616 1.9636 409.0996 409.6052 0.0775 -1.0000 -1.0000 4741613 1572976096.10 1.9612 1.9632 409.0611 409.5660 0.0774 -1.0000 -1.0000 4741925 1572976096.20 1.9610 1.9630 409.0400 409.5452 0.0775 -1.0000 -1.0000 4741973 1572976096.30 1.9608 1.9628 409.0515 409.5575 0.0776 -1.0000 -1.0000 4742020 1572976096.40 1.9604 1.9624 409.1502 409.6559 0.0776 -1.0000 -1.0000 4742066 1572976096.50 1.9607 1.9627 409.1300 409.6363 0.0776 -1.0000 -1.0000 4742113 1572976096.60 1.9606 1.9626 409.1232 409.6290 0.0776 -1.0000 -1.0000 4742176 1572976096.70 1.9613 1.9633 409.1897 409.6961 0.0776 -1.0000 -1.0000 4742425 1572976096.80 1.9608 1.9628 409.1976 409.7028 0.0775 -1.0000 -1.0000 4742473 1572976096.90 1.9617 1.9637 409.1473 409.6534 0.0776 -1.0000 -1.0000 4742520 1572976097.00 1.9611 1.9631 409.1845 409.6903 0.0775 -1.0000 -1.0000 4742660 1572976097.10 1.9610 1.9630 409.2446 409.7510 0.0776 -1.0000 -1.0000 4742707 1572976097.20 1.9613 1.9633 409.2682 409.7731 0.0775 -1.0000 -1.0000 4742941 1572976097.30 1.9609 1.9629 409.3043 409.8103 0.0775 -1.0000 -1.0000 4742988 1572976097.40 1.9613 1.9633 409.1849 409.6900 0.0774 -1.0000 -1.0000 4743035 1572976097.50 1.9620 1.9640 409.0188 409.5240 0.0775 -1.0000 -1.0000 4743082 1572976097.60 1.9616 1.9636 409.0185 409.5240 0.0776 -1.0000 -1.0000 4743129 1572976097.70 1.9622 1.9642 409.1121 409.6162 0.0773 -1.0000 -1.0000 4743597 1572976097.80 1.9619 1.9639 409.0318 409.5378 0.0776 -1.0000 -1.0000 4743644 1572976097.90 1.9610 1.9630 409.1111 409.6173 0.0776 -1.0000 -1.0000 4743691 1572976098.00 1.9612 1.9632 409.1596 409.6668 0.0777 -1.0000 -1.0000 4743754 1572976098.10 1.9605 1.9625 409.1198 409.6258 0.0776 -1.0000 -1.0000 4743785 1572976098.20 1.9611 1.9631 409.2186 409.7251 0.0777 -1.0000 -1.0000 4744160 1572976098.30 1.9609 1.9629 409.2610 409.7664 0.0775 -1.0000 -1.0000 4744222 1572976098.40 1.9608 1.9628 409.2107 409.7165 0.0775 -1.0000 -1.0000 4744254 1572976098.50 1.9610 1.9630 409.1653 409.6703 0.0776 -1.0000 -1.0000 4744316 1572976098.60 1.9610 1.9630 409.1803 409.6854 0.0775 -1.0000 -1.0000 4744363 1572976098.70 1.9613 1.9633 409.0945 409.6007 0.0775 -1.0000 -1.0000 4744676 1572976098.80 1.9618 1.9638 409.0718 409.5777 0.0776 -1.0000 -1.0000 4744707 1572976098.90 1.9617 1.9637 409.1224 409.6282 0.0776 -1.0000 -1.0000 4744770 1572976099.00 1.9620 1.9640 409.1140 409.6198 0.0775 -1.0000 -1.0000 4744816 1572976099.10 1.9612 1.9632 409.0194 409.5252 0.0776 -1.0000 -1.0000 4744863 1572976099.20 1.9621 1.9641 409.0891 409.5950 0.0776 -1.0000 -1.0000 4744910 1572976099.30 1.9618 1.9638 409.0996 409.6050 0.0774 -1.0000 -1.0000 4745379 1572976099.40 1.9613 1.9633 409.2332 409.7392 0.0776 -1.0000 -1.0000 4745425 1572976099.50 1.9605 1.9625 409.0819 409.5877 0.0776 -1.0000 -1.0000 4745473 1572976099.60 1.9606 1.9626 409.1599 409.6660 0.0776 -1.0000 -1.0000 4745535 1572976099.70 1.9607 1.9627 409.2170 409.7230 0.0776 -1.0000 -1.0000 4745582 1572976099.80 1.9610 1.9630 409.2175 409.7241 0.0777 -1.0000 -1.0000 4745910 1572976099.90 1.9610 1.9630 409.2563 409.7627 0.0776 -1.0000 -1.0000 4745957 1572976100.00 1.9608 1.9628 409.2696 409.7749 0.0775 -1.0000 -1.0000 4746020 1572976100.10 1.9607 1.9627 409.1414 409.6469 0.0776 -1.0000 -1.0000 4746050 1572976100.20 1.9610 1.9630 409.1938 409.7002 0.0776 -1.0000 -1.0000 4746113 1572976100.30 1.9622 1.9642 409.1833 409.6900 0.0777 -1.0000 -1.0000 4746160 1572976100.40 1.9614 1.9634 409.1602 409.6666 0.0776 -1.0000 -1.0000 4746207 1572976100.50 1.9621 1.9641 409.1168 409.6224 0.0775 -1.0000 -1.0000 4746254 1572976100.60 1.9624 1.9644 409.1334 409.6393 0.0775 -1.0000 -1.0000 4746300 1572976100.70 1.9615 1.9635 409.1816 409.6868 0.0775 -1.0000 -1.0000 4746363 1572976100.80 1.9618 1.9638 409.2401 409.7462 0.0776 -1.0000 -1.0000 4746925 1572976100.90 1.9623 1.9643 409.3116 409.8169 0.0775 -1.0000 -1.0000 4746973 1572976101.00 1.9621 1.9641 409.2899 409.7960 0.0775 -1.0000 -1.0000 4747035 1572976101.10 1.9624 1.9644 409.3399 409.8464 0.0776 -1.0000 -1.0000 4747066 1572976101.20 1.9621 1.9641 409.3091 409.8153 0.0776 -1.0000 -1.0000 4747129 1572976101.30 1.9619 1.9639 409.3440 409.8501 0.0775 -1.0000 -1.0000 4747176 1572976101.40 1.9619 1.9638 409.3152 409.8217 0.0776 -1.0000 -1.0000 4747222 1572976101.50 1.9619 1.9639 409.3533 409.8595 0.0776 -1.0000 -1.0000 4747269 1572976101.60 1.9621 1.9640 409.2336 409.7398 0.0775 -1.0000 -1.0000 4747316 1572976101.70 1.9624 1.9644 409.2419 409.7479 0.0776 -1.0000 -1.0000 4747379 1572976101.80 1.9627 1.9647 409.2060 409.7132 0.0777 -1.0000 -1.0000 4747644 1572976101.90 1.9619 1.9639 409.1081 409.6146 0.0776 -1.0000 -1.0000 4747707 1572976102.00 1.9618 1.9638 409.1315 409.6371 0.0775 -1.0000 -1.0000 4747754 1572976102.10 1.9619 1.9639 409.1186 409.6243 0.0776 -1.0000 -1.0000 4747800 1572976102.20 1.9617 1.9637 409.0979 409.6031 0.0774 -1.0000 -1.0000 4747847 1572976102.30 1.9615 1.9635 409.1293 409.6349 0.0775 -1.0000 -1.0000 4748160 1572976102.40 1.9615 1.9635 409.1175 409.6235 0.0776 -1.0000 -1.0000 4748207 1572976102.50 1.9610 1.9630 409.1495 409.6561 0.0777 -1.0000 -1.0000 4748254 1572976102.60 1.9608 1.9628 409.2755 409.7820 0.0776 -1.0000 -1.0000 4748300 1572976102.70 1.9607 1.9627 409.2986 409.8049 0.0776 -1.0000 -1.0000 4748363 1572976102.80 1.9612 1.9632 409.3139 409.8201 0.0776 -1.0000 -1.0000 4748660 1572976102.90 1.9605 1.9625 409.2981 409.8052 0.0777 -1.0000 -1.0000 4748707 1572976103.00 1.9613 1.9633 409.2846 409.7908 0.0776 -1.0000 -1.0000 4748754 1572976103.10 1.9615 1.9635 409.2912 409.7975 0.0776 -1.0000 -1.0000 4748800 1572976103.20 1.9609 1.9629 409.2559 409.7632 0.0778 -1.0000 -1.0000 4748847 1572976103.30 1.9615 1.9635 409.2206 409.7265 0.0775 -1.0000 -1.0000 4748910 1572976103.40 1.9623 1.9643 409.1016 409.6076 0.0777 -1.0000 -1.0000 4749488 1572976103.50 1.9610 1.9630 409.1951 409.7024 0.0777 -1.0000 -1.0000 4749550 1572976103.60 1.9613 1.9633 409.1425 409.6482 0.0775 -1.0000 -1.0000 4749597 1572976103.70 1.9620 1.9640 409.1746 409.6804 0.0776 -1.0000 -1.0000 4749644 1572976103.80 1.9614 1.9634 409.1194 409.6255 0.0775 -1.0000 -1.0000 4749691 1572976103.90 1.9613 1.9633 409.1447 409.6508 0.0776 -1.0000 -1.0000 4749910 1572976104.00 1.9615 1.9635 409.0706 409.5767 0.0776 -1.0000 -1.0000 4749957 1572976104.10 1.9609 1.9629 409.1649 409.6713 0.0776 -1.0000 -1.0000 4750004 1572976104.20 1.9606 1.9626 409.1610 409.6674 0.0777 -1.0000 -1.0000 4750050 1572976104.30 1.9615 1.9635 409.1887 409.6960 0.0777 -1.0000 -1.0000 4750113 1572976104.40 1.9608 1.9628 409.1786 409.6848 0.0776 -1.0000 -1.0000 4750144 1572976104.50 1.9613 1.9633 409.3087 409.8151 0.0776 -1.0000 -1.0000 4750207 1572976104.60 1.9612 1.9632 409.2386 409.7445 0.0775 -1.0000 -1.0000 4750254 1572976104.70 1.9608 1.9628 409.1491 409.6550 0.0776 -1.0000 -1.0000 4750300 1572976104.80 1.9603 1.9623 409.2333 409.7393 0.0776 -1.0000 -1.0000 4750347 1572976104.90 1.9606 1.9626 409.2118 409.7181 0.0776 -1.0000 -1.0000 4750676 1572976105.00 1.9608 1.9628 409.2356 409.7425 0.0777 -1.0000 -1.0000 4750722 1572976105.10 1.9613 1.9633 409.2193 409.7252 0.0776 -1.0000 -1.0000 4750770 1572976105.20 1.9613 1.9633 409.1481 409.6542 0.0776 -1.0000 -1.0000 4750816 1572976105.30 1.9617 1.9637 409.0488 409.5544 0.0775 -1.0000 -1.0000 4750863 1572976105.40 1.9618 1.9638 409.0951 409.6017 0.0776 -1.0000 -1.0000 4751160 1572976105.50 1.9616 1.9636 409.0767 409.5827 0.0777 -1.0000 -1.0000 4751222 1572976105.60 1.9617 1.9637 409.2416 409.7483 0.0777 -1.0000 -1.0000 4751270 1572976105.70 1.9607 1.9627 409.2562 409.7624 0.0776 -1.0000 -1.0000 4751316 1572976105.80 1.9607 1.9627 409.2193 409.7259 0.0777 -1.0000 -1.0000 4751363 1572976105.90 1.9606 1.9626 409.2885 409.7951 0.0776 -1.0000 -1.0000 4752176 1572976106.00 1.9609 1.9629 409.1628 409.6684 0.0776 -1.0000 -1.0000 4752222 1572976106.10 1.9607 1.9627 409.2439 409.7506 0.0776 -1.0000 -1.0000 4752270 1572976106.20 1.9611 1.9631 409.1471 409.6528 0.0775 -1.0000 -1.0000 4752316 1572976106.30 1.9615 1.9635 409.1294 409.6355 0.0777 -1.0000 -1.0000 4752379 1572976106.40 1.9615 1.9635 409.0229 409.5293 0.0776 -1.0000 -1.0000 4752410 1572976106.50 1.9614 1.9634 409.0692 409.5766 0.0778 -1.0000 -1.0000 4752473 1572976106.60 1.9611 1.9631 409.0680 409.5744 0.0776 -1.0000 -1.0000 4752519 1572976106.70 1.9608 1.9628 409.0967 409.6030 0.0777 -1.0000 -1.0000 4752566 1572976106.80 1.9612 1.9632 409.1109 409.6172 0.0776 -1.0000 -1.0000 4752613 1572976106.90 1.9620 1.9640 408.9908 409.4967 0.0776 -1.0000 -1.0000 4752660 1572976107.00 1.9612 1.9632 409.0640 409.5702 0.0776 -1.0000 -1.0000 4752973 1572976107.10 1.9609 1.9629 409.2476 409.7548 0.0777 -1.0000 -1.0000 4753004 1572976107.20 1.9601 1.9621 409.3099 409.8167 0.0777 -1.0000 -1.0000 4753066 1572976107.30 1.9606 1.9626 409.2942 409.8009 0.0777 -1.0000 -1.0000 4753113 1572976107.40 1.9612 1.9632 409.2393 409.7457 0.0776 -1.0000 -1.0000 4753160 1572976107.50 1.9610 1.9630 409.1865 409.6921 0.0775 -1.0000 -1.0000 4753676 1572976107.60 1.9608 1.9628 409.2234 409.7299 0.0777 -1.0000 -1.0000 4753722 1572976107.70 1.9617 1.9637 409.1393 409.6457 0.0776 -1.0000 -1.0000 4753770 1572976107.80 1.9619 1.9639 409.2020 409.7076 0.0776 -1.0000 -1.0000 4753816 1572976107.90 1.9617 1.9637 409.1575 409.6640 0.0777 -1.0000 -1.0000 4753863 1572976108.00 1.9615 1.9635 409.1018 409.6079 0.0776 -1.0000 -1.0000 4753925 1572976108.10 1.9617 1.9637 409.1660 409.6716 0.0775 -1.0000 -1.0000 4753957 1572976108.20 1.9611 1.9631 409.0929 409.5987 0.0776 -1.0000 -1.0000 4754019 1572976108.30 1.9611 1.9631 409.0564 409.5625 0.0776 -1.0000 -1.0000 4754066 1572976108.40 1.9615 1.9635 409.0897 409.5957 0.0776 -1.0000 -1.0000 4754113 1572976108.50 1.9614 1.9634 409.2379 409.7436 0.0775 -1.0000 -1.0000 4754363 1572976108.60 1.9610 1.9630 409.3380 409.8453 0.0777 -1.0000 -1.0000 4754425 1572976108.70 1.9610 1.9630 409.3369 409.8432 0.0775 -1.0000 -1.0000 4754473 1572976108.80 1.9607 1.9627 409.3023 409.8093 0.0777 -1.0000 -1.0000 4754519 1572976108.90 1.9609 1.9629 409.3093 409.8158 0.0776 -1.0000 -1.0000 4754566 1572976109.00 1.9609 1.9629 409.3193 409.8257 0.0776 -1.0000 -1.0000 4754879 1572976109.10 1.9612 1.9632 409.2848 409.7917 0.0777 -1.0000 -1.0000 4754910 1572976109.20 1.9609 1.9629 409.3973 409.9040 0.0776 -1.0000 -1.0000 4754973 1572976109.30 1.9611 1.9630 409.2586 409.7650 0.0776 -1.0000 -1.0000 4755019 1572976109.40 1.9615 1.9635 409.1026 409.6086 0.0776 -1.0000 -1.0000 4755066 1572976109.50 1.9620 1.9640 409.1501 409.6566 0.0777 -1.0000 -1.0000 4755425 1572976109.60 1.9626 1.9646 409.0698 409.5769 0.0778 -1.0000 -1.0000 4755488 1572976109.70 1.9615 1.9635 409.1736 409.6807 0.0777 -1.0000 -1.0000 4755535 1572976109.80 1.9613 1.9633 409.1760 409.6819 0.0776 -1.0000 -1.0000 4755582 1572976109.90 1.9618 1.9638 409.1374 409.6433 0.0776 -1.0000 -1.0000 4755629 1572976110.00 1.9614 1.9634 409.1336 409.6399 0.0777 -1.0000 -1.0000 4755676 1572976110.10 1.9616 1.9636 409.2243 409.7308 0.0776 -1.0000 -1.0000 4756113 1572976110.20 1.9613 1.9633 409.1819 409.6886 0.0777 -1.0000 -1.0000 4756160 1572976110.30 1.9614 1.9634 409.2168 409.7232 0.0776 -1.0000 -1.0000 4756207 1572976110.40 1.9617 1.9637 409.3277 409.8339 0.0776 -1.0000 -1.0000 4756254 1572976110.50 1.9613 1.9633 409.2436 409.7496 0.0776 -1.0000 -1.0000 4756300 1572976110.60 1.9617 1.9637 409.3158 409.8234 0.0778 -1.0000 -1.0000 4756691 1572976110.70 1.9615 1.9635 409.3379 409.8448 0.0776 -1.0000 -1.0000 4756738 1572976110.80 1.9613 1.9633 409.2950 409.8008 0.0776 -1.0000 -1.0000 4756785 1572976110.90 1.9611 1.9631 409.2761 409.7831 0.0778 -1.0000 -1.0000 4756832 1572976111.00 1.9607 1.9627 409.2667 409.7734 0.0776 -1.0000 -1.0000 4756879 1572976111.10 1.9611 1.9631 409.2552 409.7623 0.0777 -1.0000 -1.0000 4757129 1572976111.20 1.9623 1.9643 409.1805 409.6875 0.0777 -1.0000 -1.0000 4757176 1572976111.30 1.9619 1.9639 409.1785 409.6850 0.0777 -1.0000 -1.0000 4757222 1572976111.40 1.9616 1.9636 409.2110 409.7168 0.0776 -1.0000 -1.0000 4757269 1572976111.50 1.9616 1.9636 409.1670 409.6733 0.0777 -1.0000 -1.0000 4757316 1572976111.60 1.9608 1.9628 409.2035 409.7102 0.0777 -1.0000 -1.0000 4757441 1572976111.70 1.9612 1.9632 409.2455 409.7519 0.0776 -1.0000 -1.0000 4757488 1572976111.80 1.9612 1.9632 409.1783 409.6845 0.0776 -1.0000 -1.0000 4757535 1572976111.90 1.9610 1.9630 409.3021 409.8085 0.0776 -1.0000 -1.0000 4757582 1572976112.00 1.9609 1.9629 409.2862 409.7928 0.0776 -1.0000 -1.0000 4757629 1572976112.10 1.9611 1.9631 409.3011 409.8070 0.0775 -1.0000 -1.0000 4757941 1572976112.20 1.9606 1.9626 409.2807 409.7868 0.0776 -1.0000 -1.0000 4757988 1572976112.30 1.9609 1.9629 409.3152 409.8222 0.0777 -1.0000 -1.0000 4758035 1572976112.40 1.9615 1.9635 409.2867 409.7936 0.0777 -1.0000 -1.0000 4758082 1572976112.50 1.9613 1.9633 409.2552 409.7625 0.0778 -1.0000 -1.0000 4758129 1572976112.60 1.9615 1.9635 409.1618 409.6690 0.0777 -1.0000 -1.0000 4758457 1572976112.70 1.9611 1.9631 409.0821 409.5882 0.0775 -1.0000 -1.0000 4758504 1572976112.80 1.9615 1.9635 409.1430 409.6501 0.0779 -1.0000 -1.0000 4758550 1572976112.90 1.9614 1.9634 409.1498 409.6562 0.0776 -1.0000 -1.0000 4758597 1572976113.00 1.9617 1.9637 409.1348 409.6405 0.0776 -1.0000 -1.0000 4758660 1572976113.10 1.9614 1.9634 409.2099 409.7163 0.0776 -1.0000 -1.0000 4758847 1572976113.20 1.9612 1.9632 409.1557 409.6622 0.0776 -1.0000 -1.0000 4758910 1572976113.30 1.9610 1.9630 409.1221 409.6280 0.0776 -1.0000 -1.0000 4758957 1572976113.40 1.9604 1.9624 409.2903 409.7964 0.0776 -1.0000 -1.0000 4759004 1572976113.50 1.9604 1.9624 409.1717 409.6776 0.0775 -1.0000 -1.0000 4759050 1572976113.60 1.9608 1.9627 409.2116 409.7171 0.0775 -1.0000 -1.0000 4759676 1572976113.70 1.9613 1.9633 409.2088 409.7158 0.0777 -1.0000 -1.0000 4759754 1572976113.80 1.9608 1.9628 409.3323 409.8393 0.0776 -1.0000 -1.0000 4759800 1572976113.90 1.9605 1.9625 409.2548 409.7611 0.0777 -1.0000 -1.0000 4759847 1572976114.00 1.9607 1.9627 409.3603 409.8672 0.0777 -1.0000 -1.0000 4759894 1572976114.10 1.9619 1.9639 409.2467 409.7538 0.0777 -1.0000 -1.0000 4759941 1572976114.20 1.9615 1.9635 409.2019 409.7086 0.0777 -1.0000 -1.0000 4759988 1572976114.30 1.9613 1.9633 409.2258 409.7322 0.0776 -1.0000 -1.0000 4800050 1572976114.40 1.9611 1.9631 409.2196 409.7261 0.0776 -1.0000 -1.0000 4800082 1572976114.50 1.9617 1.9637 409.1521 409.6576 0.0775 -1.0000 -1.0000 4800144 1572976114.60 1.9610 1.9630 409.1878 409.6938 0.0776 -1.0000 -1.0000 4800191 1572976114.70 1.9620 1.9640 409.1839 409.6898 0.0776 -1.0000 -1.0000 4800613 1572976114.80 1.9614 1.9634 409.1374 409.6431 0.0776 -1.0000 -1.0000 4800644 1572976114.90 1.9610 1.9630 409.0845 409.5911 0.0777 -1.0000 -1.0000 4800707 1572976115.00 1.9616 1.9636 409.1852 409.6917 0.0776 -1.0000 -1.0000 4800754 1572976115.10 1.9617 1.9637 409.2088 409.7160 0.0777 -1.0000 -1.0000 4800800 1572976115.20 1.9608 1.9628 409.2288 409.7350 0.0776 -1.0000 -1.0000 4800863 1572976115.30 1.9604 1.9624 409.2199 409.7262 0.0776 -1.0000 -1.0000 4800910 1572976115.40 1.9610 1.9630 409.2230 409.7296 0.0776 -1.0000 -1.0000 4800957 1572976115.50 1.9607 1.9627 409.2875 409.7934 0.0775 -1.0000 -1.0000 4801004 1572976115.60 1.9608 1.9628 409.2484 409.7546 0.0776 -1.0000 -1.0000 4801066 1572976115.70 1.9612 1.9632 409.2306 409.7371 0.0777 -1.0000 -1.0000 4801175 1572976115.80 1.9611 1.9631 409.2867 409.7931 0.0775 -1.0000 -1.0000 4801207 1572976115.90 1.9610 1.9630 409.2347 409.7425 0.0778 -1.0000 -1.0000 4801269 1572976116.00 1.9622 1.9642 409.1204 409.6258 0.0775 -1.0000 -1.0000 4801316 1572976116.10 1.9615 1.9635 409.1551 409.6616 0.0777 -1.0000 -1.0000 4801363 1572976116.20 1.9615 1.9635 409.1044 409.6107 0.0776 -1.0000 -1.0000 4801707 1572976116.30 1.9612 1.9632 409.1119 409.6174 0.0775 -1.0000 -1.0000 4801770 1572976116.40 1.9607 1.9627 409.1685 409.6750 0.0777 -1.0000 -1.0000 4801816 1572976116.50 1.9611 1.9631 409.1728 409.6794 0.0777 -1.0000 -1.0000 4801863 1572976116.60 1.9612 1.9632 409.2392 409.7467 0.0778 -1.0000 -1.0000 4801910 1572976116.70 1.9612 1.9632 409.2371 409.7443 0.0777 -1.0000 -1.0000 4802176 1572976116.80 1.9606 1.9626 409.3073 409.8137 0.0776 -1.0000 -1.0000 4802222 1572976116.90 1.9604 1.9624 409.2580 409.7647 0.0777 -1.0000 -1.0000 4802270 1572976117.00 1.9606 1.9626 409.2165 409.7235 0.0777 -1.0000 -1.0000 4802316 1572976117.10 1.9612 1.9632 409.1694 409.6755 0.0776 -1.0000 -1.0000 4802363 1572976117.20 1.9615 1.9635 409.1435 409.6506 0.0777 -1.0000 -1.0000 4803394 1572976117.30 1.9614 1.9634 409.0519 409.5586 0.0777 -1.0000 -1.0000 4803457 1572976117.40 1.9613 1.9633 409.1247 409.6312 0.0777 -1.0000 -1.0000 4803488 1572976117.50 1.9615 1.9635 409.0189 409.5253 0.0777 -1.0000 -1.0000 4803550 1572976117.60 1.9613 1.9633 409.0512 409.5576 0.0776 -1.0000 -1.0000 4803597 1572976117.70 1.9615 1.9635 409.0971 409.6023 0.0775 -1.0000 -1.0000 4803644 1572976117.80 1.9613 1.9633 409.1534 409.6598 0.0776 -1.0000 -1.0000 4803691 1572976117.90 1.9604 1.9624 409.1251 409.6320 0.0778 -1.0000 -1.0000 4803738 1572976118.00 1.9608 1.9628 409.2130 409.7207 0.0778 -1.0000 -1.0000 4803800 1572976118.10 1.9609 1.9629 409.2738 409.7805 0.0777 -1.0000 -1.0000 4803832 1572976118.20 1.9610 1.9630 409.2354 409.7419 0.0776 -1.0000 -1.0000 4803894 1572976118.30 1.9611 1.9631 409.2209 409.7278 0.0778 -1.0000 -1.0000 4803941 1572976118.40 1.9616 1.9636 409.1770 409.6845 0.0777 -1.0000 -1.0000 4803988 1572976118.50 1.9615 1.9635 409.1326 409.6389 0.0776 -1.0000 -1.0000 4804035 1572976118.60 1.9614 1.9634 409.0941 409.6012 0.0777 -1.0000 -1.0000 4804082 1572976118.70 1.9611 1.9631 409.0815 409.5872 0.0776 -1.0000 -1.0000 4804144 1572976118.80 1.9615 1.9635 409.0717 409.5778 0.0776 -1.0000 -1.0000 4804925 1572976118.90 1.9612 1.9632 409.1797 409.6863 0.0777 -1.0000 -1.0000 4804973 1572976119.00 1.9608 1.9628 409.2360 409.7423 0.0775 -1.0000 -1.0000 4805035 1572976119.10 1.9613 1.9633 409.2892 409.7949 0.0776 -1.0000 -1.0000 4805082 1572976119.20 1.9608 1.9628 409.2874 409.7943 0.0777 -1.0000 -1.0000 4805129 1572976119.30 1.9602 1.9622 409.2640 409.7710 0.0777 -1.0000 -1.0000 4805176 1572976119.40 1.9607 1.9627 409.1461 409.6528 0.0777 -1.0000 -1.0000 4805222 1572976119.50 1.9611 1.9631 409.1840 409.6898 0.0776 -1.0000 -1.0000 4805270 1572976119.60 1.9600 1.9620 409.2279 409.7341 0.0776 -1.0000 -1.0000 4805332 1572976119.70 1.9609 1.9629 409.2048 409.7116 0.0777 -1.0000 -1.0000 4805379 1572976119.80 1.9615 1.9635 409.1019 409.6087 0.0777 -1.0000 -1.0000 4805722 1572976119.90 1.9610 1.9630 409.1048 409.6117 0.0778 -1.0000 -1.0000 4805770 1572976120.00 1.9620 1.9640 409.1208 409.6277 0.0777 -1.0000 -1.0000 4805816 1572976120.10 1.9619 1.9639 409.1186 409.6242 0.0775 -1.0000 -1.0000 4805863 1572976120.20 1.9618 1.9638 409.0801 409.5860 0.0776 -1.0000 -1.0000 4805910 1572976120.30 1.9616 1.9636 409.1308 409.6366 0.0776 -1.0000 -1.0000 4806410 1572976120.40 1.9616 1.9636 409.1058 409.6120 0.0776 -1.0000 -1.0000 4806457 1572976120.50 1.9604 1.9624 409.2289 409.7350 0.0776 -1.0000 -1.0000 4806504 1572976120.60 1.9603 1.9623 409.2605 409.7668 0.0776 -1.0000 -1.0000 4806550 1572976120.70 1.9604 1.9624 409.1950 409.7023 0.0777 -1.0000 -1.0000 4806597 1572976120.80 1.9605 1.9625 409.2365 409.7429 0.0777 -1.0000 -1.0000 4806660 1572976120.90 1.9608 1.9628 409.1975 409.7041 0.0776 -1.0000 -1.0000 4806707 1572976121.00 1.9606 1.9626 409.2228 409.7289 0.0776 -1.0000 -1.0000 4806770 1572976121.10 1.9620 1.9640 409.1982 409.7040 0.0775 -1.0000 -1.0000 4806800 1572976121.20 1.9625 1.9645 409.1678 409.6737 0.0776 -1.0000 -1.0000 4806863 1572976121.30 1.9620 1.9640 409.1010 409.6076 0.0777 -1.0000 -1.0000 4807176 1572976121.40 1.9615 1.9635 409.1137 409.6191 0.0774 -1.0000 -1.0000 4807207 1572976121.50 1.9610 1.9630 409.0522 409.5575 0.0775 -1.0000 -1.0000 4807270 1572976121.60 1.9612 1.9632 409.2973 409.8043 0.0778 -1.0000 -1.0000 4807316 1572976121.70 1.9608 1.9628 409.2551 409.7628 0.0777 -1.0000 -1.0000 4807363 1572976121.80 1.9610 1.9630 409.2466 409.7541 0.0778 -1.0000 -1.0000 4807410 1572976121.90 1.9607 1.9627 409.2640 409.7706 0.0776 -1.0000 -1.0000 4807613 1572976122.00 1.9611 1.9631 409.2725 409.7787 0.0776 -1.0000 -1.0000 4807676 1572976122.10 1.9616 1.9636 409.2047 409.7110 0.0776 -1.0000 -1.0000 4807707 1572976122.20 1.9626 1.9646 409.2541 409.7596 0.0775 -1.0000 -1.0000 4807770 1572976122.30 1.9620 1.9640 409.1441 409.6497 0.0775 -1.0000 -1.0000 4807816 1572976122.40 1.9620 1.9640 409.1104 409.6163 0.0776 -1.0000 -1.0000 4808176 1572976122.50 1.9616 1.9636 409.0956 409.6016 0.0777 -1.0000 -1.0000 4808222 1572976122.60 1.9617 1.9637 409.0544 409.5606 0.0776 -1.0000 -1.0000 4808285 1572976122.70 1.9619 1.9639 409.1253 409.6308 0.0775 -1.0000 -1.0000 4808332 1572976122.80 1.9613 1.9633 409.1784 409.6847 0.0776 -1.0000 -1.0000 4808379 1572976122.90 1.9614 1.9634 409.2599 409.7663 0.0776 -1.0000 -1.0000 4808707 1572976123.00 1.9613 1.9633 409.2389 409.7455 0.0776 -1.0000 -1.0000 4808754 1572976123.10 1.9606 1.9626 409.3278 409.8332 0.0775 -1.0000 -1.0000 4808800 1572976123.20 1.9612 1.9632 409.2510 409.7567 0.0775 -1.0000 -1.0000 4808847 1572976123.30 1.9612 1.9632 409.2907 409.7969 0.0776 -1.0000 -1.0000 4808910 1572976123.40 1.9614 1.9634 409.2552 409.7619 0.0777 -1.0000 -1.0000 4809254 1572976123.50 1.9619 1.9639 409.1533 409.6602 0.0777 -1.0000 -1.0000 4809316 1572976123.60 1.9619 1.9639 409.0742 409.5813 0.0777 -1.0000 -1.0000 4809363 1572976123.70 1.9619 1.9639 409.1296 409.6361 0.0777 -1.0000 -1.0000 4809441 1572976123.80 1.9617 1.9637 409.1525 409.6590 0.0776 -1.0000 -1.0000 4809473 1572976123.90 1.9615 1.9635 409.1713 409.6775 0.0776 -1.0000 -1.0000 4810144 1572976124.00 1.9621 1.9641 409.1439 409.6503 0.0776 -1.0000 -1.0000 4810191 1572976124.10 1.9611 1.9631 409.2726 409.7788 0.0776 -1.0000 -1.0000 4810238 1572976124.20 1.9608 1.9628 409.2797 409.7868 0.0777 -1.0000 -1.0000 4810285 1572976124.30 1.9610 1.9630 409.2645 409.7716 0.0778 -1.0000 -1.0000 4810347 1572976124.40 1.9606 1.9626 409.2772 409.7842 0.0777 -1.0000 -1.0000 4810425 1572976124.50 1.9609 1.9629 409.2807 409.7874 0.0777 -1.0000 -1.0000 4810488 1572976124.60 1.9620 1.9640 409.2373 409.7443 0.0778 -1.0000 -1.0000 4810550 1572976124.70 1.9614 1.9634 409.2325 409.7389 0.0776 -1.0000 -1.0000 4810597 1572976124.80 1.9622 1.9642 409.1218 409.6285 0.0777 -1.0000 -1.0000 4810644 1572976124.90 1.9610 1.9630 409.1553 409.6613 0.0775 -1.0000 -1.0000 4810691 1572976125.00 1.9618 1.9638 408.9956 409.5026 0.0779 -1.0000 -1.0000 4810738 1572976125.10 1.9618 1.9638 409.0970 409.6031 0.0776 -1.0000 -1.0000 4810785 1572976125.20 1.9615 1.9635 409.1801 409.6868 0.0777 -1.0000 -1.0000 4810832 1572976125.30 1.9610 1.9630 409.1506 409.6574 0.0777 -1.0000 -1.0000 4810894 1572976125.40 1.9611 1.9631 409.1920 409.6981 0.0776 -1.0000 -1.0000 4811191 1572976125.50 1.9612 1.9632 409.2010 409.7073 0.0776 -1.0000 -1.0000 4811238 1572976125.60 1.9611 1.9631 409.1645 409.6698 0.0775 -1.0000 -1.0000 4811300 1572976125.70 1.9605 1.9625 409.2755 409.7821 0.0776 -1.0000 -1.0000 4811347 1572976125.80 1.9605 1.9625 409.2245 409.7309 0.0776 -1.0000 -1.0000 4811394 1572976125.90 1.9608 1.9628 409.2292 409.7361 0.0778 -1.0000 -1.0000 4811691 1572976126.00 1.9615 1.9635 409.2832 409.7904 0.0776 -1.0000 -1.0000 4811754 1572976126.10 1.9614 1.9634 409.2726 409.7783 0.0775 -1.0000 -1.0000 4811785 1572976126.20 1.9619 1.9639 409.1530 409.6583 0.0776 -1.0000 -1.0000 4811847 1572976126.30 1.9614 1.9634 409.1647 409.6716 0.0777 -1.0000 -1.0000 4811894 1572976126.40 1.9617 1.9637 409.1133 409.6196 0.0776 -1.0000 -1.0000 4812160 1572976126.50 1.9615 1.9635 409.0591 409.5652 0.0776 -1.0000 -1.0000 4812207 1572976126.60 1.9616 1.9636 409.1084 409.6146 0.0777 -1.0000 -1.0000 4812270 1572976126.70 1.9609 1.9629 409.0583 409.5636 0.0775 -1.0000 -1.0000 4812316 1572976126.80 1.9613 1.9632 409.1620 409.6682 0.0777 -1.0000 -1.0000 4812363 1572976126.90 1.9609 1.9629 409.2236 409.7307 0.0777 -1.0000 -1.0000 4812410 1572976127.00 1.9607 1.9627 409.3250 409.8320 0.0777 -1.0000 -1.0000 4813004 1572976127.10 1.9602 1.9622 409.3099 409.8161 0.0775 -1.0000 -1.0000 4813035 1572976127.20 1.9607 1.9627 409.2551 409.7609 0.0776 -1.0000 -1.0000 4813097 1572976127.30 1.9609 1.9629 409.3318 409.8378 0.0775 -1.0000 -1.0000 4813144 1572976127.40 1.9611 1.9631 409.2064 409.7129 0.0777 -1.0000 -1.0000 4813191 1572976127.50 1.9615 1.9635 409.2038 409.7104 0.0776 -1.0000 -1.0000 4813441 1572976127.60 1.9609 1.9629 409.2187 409.7250 0.0775 -1.0000 -1.0000 4813488 1572976127.70 1.9621 1.9641 409.2450 409.7507 0.0776 -1.0000 -1.0000 4813535 1572976127.80 1.9610 1.9630 409.1982 409.7050 0.0777 -1.0000 -1.0000 4813582 1572976127.90 1.9615 1.9635 409.1266 409.6334 0.0777 -1.0000 -1.0000 4813629 1572976128.00 1.9613 1.9633 409.1486 409.6552 0.0777 -1.0000 -1.0000 4813691 1572976128.10 1.9613 1.9633 409.0974 409.6038 0.0777 -1.0000 -1.0000 4813722 1572976128.20 1.9617 1.9637 409.1704 409.6769 0.0776 -1.0000 -1.0000 4813785 1572976128.30 1.9614 1.9634 409.1624 409.6684 0.0776 -1.0000 -1.0000 4813832 1572976128.40 1.9615 1.9635 409.1639 409.6696 0.0775 -1.0000 -1.0000 4813879 1572976128.50 1.9616 1.9636 409.1667 409.6723 0.0775 -1.0000 -1.0000 4814191 1572976128.60 1.9608 1.9628 409.2807 409.7877 0.0777 -1.0000 -1.0000 4814238 1572976128.70 1.9607 1.9627 409.1013 409.6076 0.0776 -1.0000 -1.0000 4814300 1572976128.80 1.9607 1.9627 409.1955 409.7012 0.0775 -1.0000 -1.0000 4814332 1572976128.90 1.9613 1.9633 409.2147 409.7214 0.0777 -1.0000 -1.0000 4814394 1572976129.00 1.9605 1.9625 409.2681 409.7749 0.0776 -1.0000 -1.0000 4814676 1572976129.10 1.9606 1.9626 409.2804 409.7868 0.0776 -1.0000 -1.0000 4814722 1572976129.20 1.9610 1.9630 409.2824 409.7898 0.0778 -1.0000 -1.0000 4814770 1572976129.30 1.9608 1.9628 409.2064 409.7134 0.0777 -1.0000 -1.0000 4814816 1572976129.40 1.9612 1.9632 409.1409 409.6477 0.0777 -1.0000 -1.0000 4814863 1572976129.50 1.9618 1.9638 409.1624 409.6687 0.0777 -1.0000 -1.0000 4815379 1572976129.60 1.9613 1.9633 409.1857 409.6927 0.0777 -1.0000 -1.0000 4815425 1572976129.70 1.9617 1.9637 409.1193 409.6264 0.0778 -1.0000 -1.0000 4815488 1572976129.80 1.9616 1.9636 409.1228 409.6303 0.0778 -1.0000 -1.0000 4815519 1572976129.90 1.9617 1.9637 409.0579 409.5647 0.0777 -1.0000 -1.0000 4815582 1572976130.00 1.9613 1.9633 409.0228 409.5287 0.0777 -1.0000 -1.0000 4816176 1572976130.10 1.9607 1.9627 409.0584 409.5657 0.0778 -1.0000 -1.0000 4816222 1572976130.20 1.9611 1.9631 408.9918 409.4981 0.0776 -1.0000 -1.0000 4816269 1572976130.30 1.9617 1.9637 409.0595 409.5661 0.0777 -1.0000 -1.0000 4816332 1572976130.40 1.9612 1.9632 409.2026 409.7100 0.0778 -1.0000 -1.0000 4816363 1572976130.50 1.9607 1.9627 409.3030 409.8104 0.0777 -1.0000 -1.0000 4816425 1572976130.60 1.9612 1.9632 409.1845 409.6910 0.0777 -1.0000 -1.0000 4816473 1572976130.70 1.9611 1.9631 409.1675 409.6747 0.0778 -1.0000 -1.0000 4816519 1572976130.80 1.9609 1.9629 409.1642 409.6718 0.0778 -1.0000 -1.0000 4816566 1572976130.90 1.9611 1.9631 409.2306 409.7367 0.0776 -1.0000 -1.0000 4816613 1572976131.00 1.9611 1.9631 409.1900 409.6969 0.0777 -1.0000 -1.0000 4816676 1572976131.10 1.9618 1.9638 409.1635 409.6701 0.0776 -1.0000 -1.0000 4816707 1572976131.20 1.9616 1.9636 409.0447 409.5504 0.0776 -1.0000 -1.0000 4816770 1572976131.30 1.9610 1.9630 409.0735 409.5803 0.0777 -1.0000 -1.0000 4816816 1572976131.40 1.9620 1.9640 409.1671 409.6740 0.0777 -1.0000 -1.0000 4816863 1572976131.50 1.9618 1.9638 409.1399 409.6464 0.0776 -1.0000 -1.0000 4816910 1572976131.60 1.9614 1.9634 409.1364 409.6428 0.0777 -1.0000 -1.0000 4817425 1572976131.70 1.9611 1.9631 409.1269 409.6335 0.0776 -1.0000 -1.0000 4817472 1572976131.80 1.9618 1.9638 409.1421 409.6480 0.0776 -1.0000 -1.0000 4817519 1572976131.90 1.9607 1.9627 409.2545 409.7615 0.0777 -1.0000 -1.0000 4817566 1572976132.00 1.9605 1.9625 409.2462 409.7528 0.0776 -1.0000 -1.0000 4817629 1572976132.10 1.9611 1.9631 409.2226 409.7294 0.0778 -1.0000 -1.0000 4817957 1572976132.20 1.9611 1.9631 409.2027 409.7094 0.0777 -1.0000 -1.0000 4818004 1572976132.30 1.9616 1.9636 409.2762 409.7835 0.0778 -1.0000 -1.0000 4818066 1572976132.40 1.9615 1.9635 409.2931 409.8003 0.0777 -1.0000 -1.0000 4818097 1572976132.50 1.9610 1.9630 409.2257 409.7327 0.0777 -1.0000 -1.0000 4818160 1572976132.60 1.9609 1.9629 409.2351 409.7424 0.0778 -1.0000 -1.0000 4818425 1572976132.70 1.9617 1.9637 409.0592 409.5671 0.0779 -1.0000 -1.0000 4818488 1572976132.80 1.9609 1.9629 409.2182 409.7247 0.0777 -1.0000 -1.0000 4818519 1572976132.90 1.9612 1.9632 409.1611 409.6680 0.0777 -1.0000 -1.0000 4818582 1572976133.00 1.9610 1.9630 409.0384 409.5443 0.0776 -1.0000 -1.0000 4818629 1572976133.10 1.9605 1.9625 409.0074 409.5138 0.0776 -1.0000 -1.0000 4818863 1572976133.20 1.9614 1.9634 409.0472 409.5535 0.0777 -1.0000 -1.0000 4818910 1572976133.30 1.9616 1.9636 409.0320 409.5389 0.0778 -1.0000 -1.0000 4818957 1572976133.40 1.9611 1.9631 409.1240 409.6314 0.0778 -1.0000 -1.0000 4819004 1572976133.50 1.9614 1.9634 409.0779 409.5844 0.0776 -1.0000 -1.0000 4819050 1572976133.60 1.9617 1.9637 409.0721 409.5786 0.0777 -1.0000 -1.0000 4819425 1572976133.70 1.9620 1.9640 409.1317 409.6388 0.0778 -1.0000 -1.0000 4819473 1572976133.80 1.9602 1.9622 409.2437 409.7511 0.0778 -1.0000 -1.0000 4819519 1572976133.90 1.9616 1.9636 409.3200 409.8280 0.0778 -1.0000 -1.0000 4819566 1572976134.00 1.9607 1.9627 409.2390 409.7453 0.0776 -1.0000 -1.0000 4819613 1572976134.10 1.9607 1.9627 409.1967 409.7041 0.0779 -1.0000 -1.0000 4819910 1572976134.20 1.9605 1.9625 409.2879 409.7960 0.0778 -1.0000 -1.0000 4819957 1572976134.30 1.9604 1.9624 409.2130 409.7197 0.0776 -1.0000 -1.0000 4820019 1572976134.40 1.9602 1.9622 409.2346 409.7421 0.0778 -1.0000 -1.0000 4820050 1572976134.50 1.9617 1.9637 409.1297 409.6360 0.0777 -1.0000 -1.0000 4820113 1572976134.60 1.9606 1.9626 409.1261 409.6326 0.0776 -1.0000 -1.0000 4820629 1572976134.70 1.9609 1.9629 409.1907 409.6975 0.0778 -1.0000 -1.0000 4820676 1572976134.80 1.9615 1.9635 409.1243 409.6318 0.0777 -1.0000 -1.0000 4820722 1572976134.90 1.9614 1.9634 409.0959 409.6017 0.0776 -1.0000 -1.0000 4820770 1572976135.00 1.9616 1.9636 409.1211 409.6278 0.0777 -1.0000 -1.0000 4820816 1572976135.10 1.9617 1.9637 409.0326 409.5393 0.0778 -1.0000 -1.0000 4820863 1572976135.20 1.9613 1.9633 409.1021 409.6082 0.0775 -1.0000 -1.0000 4820925 1572976135.30 1.9609 1.9629 409.2290 409.7365 0.0778 -1.0000 -1.0000 4820988 1572976135.40 1.9609 1.9629 409.1642 409.6708 0.0777 -1.0000 -1.0000 4821019 1572976135.50 1.9607 1.9627 409.2264 409.7334 0.0777 -1.0000 -1.0000 4821082 1572976135.60 1.9610 1.9630 409.3542 409.8621 0.0778 -1.0000 -1.0000 4821129 1572976135.70 1.9606 1.9626 409.2154 409.7230 0.0778 -1.0000 -1.0000 4821457 1572976135.80 1.9603 1.9623 409.2429 409.7495 0.0777 -1.0000 -1.0000 4821488 1572976135.90 1.9617 1.9637 409.2161 409.7237 0.0778 -1.0000 -1.0000 4821550 1572976136.00 1.9613 1.9633 409.2732 409.7801 0.0777 -1.0000 -1.0000 4821597 1572976136.10 1.9610 1.9630 409.1947 409.7019 0.0778 -1.0000 -1.0000 4821644 1572976136.20 1.9616 1.9636 409.1536 409.6609 0.0778 -1.0000 -1.0000 4821941 1572976136.30 1.9617 1.9637 409.1455 409.6527 0.0778 -1.0000 -1.0000 4822004 1572976136.40 1.9611 1.9632 409.1423 409.6503 0.0779 -1.0000 -1.0000 4822035 1572976136.50 1.9615 1.9635 409.1268 409.6341 0.0778 -1.0000 -1.0000 4822097 1572976136.60 1.9606 1.9626 409.1275 409.6343 0.0777 -1.0000 -1.0000 4822144 1572976136.70 1.9612 1.9632 409.0116 409.5176 0.0776 -1.0000 -1.0000 4822550 1572976136.80 1.9613 1.9633 409.0684 409.5750 0.0777 -1.0000 -1.0000 4822582 1572976136.90 1.9609 1.9629 409.1169 409.6238 0.0777 -1.0000 -1.0000 4822644 1572976137.00 1.9618 1.9638 409.0716 409.5783 0.0777 -1.0000 -1.0000 4822691 1572976137.10 1.9604 1.9624 409.1448 409.6510 0.0776 -1.0000 -1.0000 4822738 1572976137.20 1.9610 1.9630 409.1534 409.6598 0.0777 -1.0000 -1.0000 4822785 1572976137.30 1.9611 1.9631 409.1820 409.6899 0.0778 -1.0000 -1.0000 4822832 1572976137.40 1.9603 1.9623 409.2427 409.7502 0.0778 -1.0000 -1.0000 4822879 1572976137.50 1.9606 1.9626 409.2425 409.7491 0.0777 -1.0000 -1.0000 4822925 1572976137.60 1.9612 1.9632 409.1556 409.6630 0.0778 -1.0000 -1.0000 4822988 1572976137.70 1.9613 1.9633 409.1863 409.6932 0.0776 -1.0000 -1.0000 4823457 1572976137.80 1.9614 1.9634 409.0972 409.6037 0.0777 -1.0000 -1.0000 4823488 1572976137.90 1.9621 1.9641 409.1149 409.6217 0.0777 -1.0000 -1.0000 4823535 1572976138.00 1.9611 1.9631 409.0209 409.5286 0.0779 -1.0000 -1.0000 4823597 1572976138.10 1.9618 1.9638 409.1032 409.6101 0.0777 -1.0000 -1.0000 4823629 1572976138.20 1.9612 1.9632 409.0686 409.5751 0.0777 -1.0000 -1.0000 4823957 1572976138.30 1.9615 1.9635 409.1359 409.6425 0.0777 -1.0000 -1.0000 4824019 1572976138.40 1.9617 1.9637 409.0671 409.5745 0.0779 -1.0000 -1.0000 4824066 1572976138.50 1.9605 1.9625 409.1618 409.6695 0.0777 -1.0000 -1.0000 4824113 1572976138.60 1.9614 1.9634 409.2577 409.7649 0.0778 -1.0000 -1.0000 4824176 1572976138.70 1.9608 1.9628 409.2307 409.7374 0.0777 -1.0000 -1.0000 4824222 1572976138.80 1.9618 1.9638 409.1796 409.6869 0.0778 -1.0000 -1.0000 4824425 1572976138.90 1.9609 1.9629 409.2252 409.7322 0.0777 -1.0000 -1.0000 4824488 1572976139.00 1.9606 1.9626 409.2156 409.7220 0.0777 -1.0000 -1.0000 4824535 1572976139.10 1.9612 1.9632 409.2449 409.7531 0.0779 -1.0000 -1.0000 4824582 1572976139.20 1.9605 1.9625 409.2568 409.7625 0.0775 -1.0000 -1.0000 4824629 1572976139.30 1.9610 1.9629 409.2455 409.7517 0.0777 -1.0000 -1.0000 4824957 1572976139.40 1.9608 1.9628 409.1926 409.6992 0.0776 -1.0000 -1.0000 4825004 1572976139.50 1.9609 1.9629 409.0934 409.5998 0.0777 -1.0000 -1.0000 4825050 1572976139.60 1.9615 1.9635 409.0478 409.5547 0.0777 -1.0000 -1.0000 4825097 1572976139.70 1.9616 1.9636 409.1196 409.6265 0.0778 -1.0000 -1.0000 4825144 1572976139.80 1.9615 1.9635 409.0612 409.5685 0.0778 -1.0000 -1.0000 4825910 1572976139.90 1.9620 1.9640 409.0593 409.5665 0.0778 -1.0000 -1.0000 4825957 1572976140.00 1.9614 1.9634 409.1671 409.6739 0.0777 -1.0000 -1.0000 4826004 1572976140.10 1.9614 1.9634 409.0714 409.5780 0.0778 -1.0000 -1.0000 4826050 1572976140.20 1.9613 1.9633 409.1418 409.6487 0.0777 -1.0000 -1.0000 4826097 1572976140.30 1.9614 1.9633 409.1087 409.6144 0.0776 -1.0000 -1.0000 4826441 1572976140.40 1.9615 1.9635 409.2673 409.7744 0.0777 -1.0000 -1.0000 4826488 1572976140.50 1.9612 1.9632 409.3204 409.8285 0.0779 -1.0000 -1.0000 4826535 1572976140.60 1.9607 1.9627 409.2568 409.7640 0.0777 -1.0000 -1.0000 4826597 1572976140.70 1.9609 1.9629 409.2781 409.7855 0.0778 -1.0000 -1.0000 4826660 1572976140.80 1.9609 1.9629 409.1956 409.7031 0.0778 -1.0000 -1.0000 4826879 1572976140.90 1.9610 1.9630 409.2515 409.7580 0.0777 -1.0000 -1.0000 4826941 1572976141.00 1.9606 1.9626 409.2483 409.7551 0.0777 -1.0000 -1.0000 4826988 1572976141.10 1.9615 1.9635 409.1648 409.6713 0.0777 -1.0000 -1.0000 4827035 1572976141.20 1.9616 1.9636 409.1907 409.6979 0.0778 -1.0000 -1.0000 4827082 1572976141.30 1.9612 1.9632 409.1448 409.6516 0.0777 -1.0000 -1.0000 4827144 1572976141.40 1.9615 1.9635 409.2111 409.7180 0.0777 -1.0000 -1.0000 4827191 1572976141.50 1.9614 1.9634 409.0786 409.5848 0.0777 -1.0000 -1.0000 4827238 1572976141.60 1.9619 1.9639 409.1635 409.6698 0.0776 -1.0000 -1.0000 4827285 1572976141.70 1.9612 1.9632 409.1085 409.6154 0.0777 -1.0000 -1.0000 4827347 1572976141.80 1.9613 1.9633 409.1180 409.6240 0.0776 -1.0000 -1.0000 4827441 1572976141.90 1.9615 1.9635 409.1821 409.6896 0.0779 -1.0000 -1.0000 4827488 1572976142.00 1.9611 1.9631 409.2275 409.7350 0.0778 -1.0000 -1.0000 4827550 1572976142.10 1.9611 1.9631 409.1928 409.6996 0.0777 -1.0000 -1.0000 4827582 1572976142.20 1.9609 1.9629 409.2171 409.7245 0.0778 -1.0000 -1.0000 4827644 1572976142.30 1.9617 1.9637 409.2897 409.7966 0.0778 -1.0000 -1.0000 4827691 1572976142.40 1.9610 1.9630 409.2636 409.7701 0.0775 -1.0000 -1.0000 4827957 1572976142.50 1.9616 1.9636 409.1808 409.6872 0.0776 -1.0000 -1.0000 4828019 1572976142.60 1.9615 1.9635 409.2626 409.7691 0.0777 -1.0000 -1.0000 4828066 1572976142.70 1.9608 1.9628 409.2326 409.7397 0.0777 -1.0000 -1.0000 4828113 1572976142.80 1.9611 1.9631 409.2895 409.7979 0.0779 -1.0000 -1.0000 4828160 1572976142.90 1.9614 1.9634 409.2174 409.7243 0.0777 -1.0000 -1.0000 4828473 1572976143.00 1.9613 1.9633 409.1530 409.6598 0.0777 -1.0000 -1.0000 4828519 1572976143.10 1.9614 1.9634 409.0922 409.5987 0.0777 -1.0000 -1.0000 4828566 1572976143.20 1.9619 1.9639 409.1171 409.6233 0.0775 -1.0000 -1.0000 4828613 1572976143.30 1.9616 1.9636 409.1554 409.6617 0.0777 -1.0000 -1.0000 4828676 1572976143.40 1.9614 1.9634 409.1812 409.6890 0.0778 -1.0000 -1.0000 4829473 1572976143.50 1.9608 1.9628 409.2065 409.7138 0.0778 -1.0000 -1.0000 4829535 1572976143.60 1.9606 1.9626 409.2273 409.7344 0.0777 -1.0000 -1.0000 4829582 1572976143.70 1.9613 1.9633 409.2064 409.7134 0.0778 -1.0000 -1.0000 4829629 1572976143.80 1.9607 1.9627 409.3167 409.8237 0.0776 -1.0000 -1.0000 4829676 1572976143.90 1.9604 1.9624 409.2387 409.7460 0.0778 -1.0000 -1.0000 4829957 1572976144.00 1.9615 1.9635 409.2606 409.7678 0.0778 -1.0000 -1.0000 4830019 1572976144.10 1.9610 1.9630 409.1257 409.6329 0.0777 -1.0000 -1.0000 4830050 1572976144.20 1.9611 1.9631 409.1504 409.6579 0.0778 -1.0000 -1.0000 4830113 1572976144.30 1.9607 1.9627 409.1332 409.6409 0.0778 -1.0000 -1.0000 4830160 1572976144.40 1.9609 1.9629 409.0479 409.5555 0.0778 -1.0000 -1.0000 4830207 1572976144.50 1.9618 1.9638 409.1216 409.6290 0.0778 -1.0000 -1.0000 4830254 1572976144.60 1.9617 1.9637 409.2013 409.7080 0.0777 -1.0000 -1.0000 4830300 1572976144.70 1.9612 1.9632 409.1659 409.6733 0.0779 -1.0000 -1.0000 4830363 1572976144.80 1.9611 1.9631 409.2725 409.7804 0.0779 -1.0000 -1.0000 4830394 1572976144.90 1.9610 1.9630 409.3119 409.8202 0.0779 -1.0000 -1.0000 4830660 1572976145.00 1.9607 1.9627 409.2591 409.7670 0.0779 -1.0000 -1.0000 4830707 1572976145.10 1.9609 1.9629 409.2724 409.7804 0.0778 -1.0000 -1.0000 4830754 1572976145.20 1.9612 1.9632 409.1187 409.6258 0.0778 -1.0000 -1.0000 4830800 1572976145.30 1.9617 1.9637 409.1699 409.6774 0.0778 -1.0000 -1.0000 4830863 1572976145.40 1.9609 1.9629 409.1591 409.6663 0.0778 -1.0000 -1.0000 4831660 1572976145.50 1.9617 1.9637 409.0936 409.6013 0.0778 -1.0000 -1.0000 4831707 1572976145.60 1.9612 1.9632 409.0816 409.5889 0.0778 -1.0000 -1.0000 4831769 1572976145.70 1.9610 1.9630 409.0894 409.5973 0.0778 -1.0000 -1.0000 4831816 1572976145.80 1.9614 1.9634 409.0779 409.5848 0.0778 -1.0000 -1.0000 4831863 1572976145.90 1.9618 1.9638 409.1441 409.6516 0.0778 -1.0000 -1.0000 4831910 1572976146.00 1.9610 1.9630 409.1753 409.6816 0.0777 -1.0000 -1.0000 4831957 1572976146.10 1.9604 1.9624 409.3439 409.8518 0.0778 -1.0000 -1.0000 4832004 1572976146.20 1.9600 1.9620 409.3265 409.8337 0.0777 -1.0000 -1.0000 4832050 1572976146.30 1.9607 1.9627 409.2238 409.7324 0.0780 -1.0000 -1.0000 4832113 1572976146.40 1.9613 1.9633 409.2161 409.7243 0.0779 -1.0000 -1.0000 4832144 1572976146.50 1.9609 1.9629 409.2359 409.7441 0.0779 -1.0000 -1.0000 4832425 1572976146.60 1.9605 1.9625 409.2547 409.7615 0.0777 -1.0000 -1.0000 4832473 1572976146.70 1.9617 1.9637 409.1428 409.6500 0.0778 -1.0000 -1.0000 4832535 1572976146.80 1.9619 1.9639 409.2579 409.7665 0.0779 -1.0000 -1.0000 4832566 1572976146.90 1.9616 1.9636 409.1688 409.6764 0.0778 -1.0000 -1.0000 4832629 1572976147.00 1.9616 1.9636 409.1914 409.6985 0.0777 -1.0000 -1.0000 4832879 1572976147.10 1.9615 1.9635 409.1692 409.6761 0.0778 -1.0000 -1.0000 4832925 1572976147.20 1.9610 1.9630 409.2964 409.8034 0.0777 -1.0000 -1.0000 4832972 1572976147.30 1.9616 1.9636 409.2733 409.7805 0.0778 -1.0000 -1.0000 4833035 1572976147.40 1.9613 1.9633 409.2891 409.7974 0.0779 -1.0000 -1.0000 4833066 1572976147.50 1.9610 1.9630 409.3345 409.8417 0.0778 -1.0000 -1.0000 4833129 1572976147.60 1.9610 1.9630 409.3124 409.8200 0.0778 -1.0000 -1.0000 4833176 1572976147.70 1.9603 1.9623 409.3814 409.8872 0.0776 -1.0000 -1.0000 4833222 1572976147.80 1.9609 1.9629 409.2569 409.7640 0.0778 -1.0000 -1.0000 4833269 1572976147.90 1.9608 1.9628 409.3208 409.8289 0.0779 -1.0000 -1.0000 4833316 1572976148.00 1.9615 1.9635 409.3686 409.8757 0.0777 -1.0000 -1.0000 4833691 1572976148.10 1.9609 1.9629 409.2977 409.8052 0.0778 -1.0000 -1.0000 4833722 1572976148.20 1.9614 1.9634 409.0907 409.5973 0.0776 -1.0000 -1.0000 4833785 1572976148.30 1.9617 1.9637 409.0902 409.5985 0.0779 -1.0000 -1.0000 4833832 1572976148.40 1.9614 1.9634 409.1485 409.6554 0.0778 -1.0000 -1.0000 4833879 1572976148.50 1.9614 1.9634 409.0649 409.5720 0.0777 -1.0000 -1.0000 4834191 1572976148.60 1.9612 1.9632 409.1462 409.6540 0.0778 -1.0000 -1.0000 4834238 1572976148.70 1.9621 1.9641 409.1458 409.6536 0.0779 -1.0000 -1.0000 4834285 1572976148.80 1.9624 1.9644 409.1037 409.6115 0.0779 -1.0000 -1.0000 4834332 1572976148.90 1.9622 1.9642 409.0975 409.6051 0.0778 -1.0000 -1.0000 4834379 1572976149.00 1.9615 1.9635 409.2595 409.7671 0.0779 -1.0000 -1.0000 4834707 1572976149.10 1.9609 1.9629 409.3772 409.8858 0.0779 -1.0000 -1.0000 4834754 1572976149.20 1.9610 1.9630 409.3146 409.8219 0.0777 -1.0000 -1.0000 4834800 1572976149.30 1.9610 1.9630 409.3036 409.8112 0.0778 -1.0000 -1.0000 4834847 1572976149.40 1.9614 1.9634 409.2905 409.7980 0.0778 -1.0000 -1.0000 4834894 1572976149.50 1.9618 1.9638 409.3325 409.8397 0.0778 -1.0000 -1.0000 4835207 1572976149.60 1.9619 1.9639 409.2163 409.7245 0.0780 -1.0000 -1.0000 4835254 1572976149.70 1.9622 1.9642 409.1362 409.6426 0.0776 -1.0000 -1.0000 4835300 1572976149.80 1.9614 1.9634 409.0571 409.5641 0.0778 -1.0000 -1.0000 4835347 1572976149.90 1.9615 1.9635 409.0816 409.5888 0.0778 -1.0000 -1.0000 4835394 1572976150.00 1.9618 1.9638 409.1190 409.6271 0.0779 -1.0000 -1.0000 4835457 1572976150.10 1.9614 1.9634 409.0507 409.5574 0.0776 -1.0000 -1.0000 4835707 1572976150.20 1.9610 1.9630 409.1002 409.6068 0.0777 -1.0000 -1.0000 4835754 1572976150.30 1.9618 1.9638 409.1342 409.6423 0.0779 -1.0000 -1.0000 4835800 1572976150.40 1.9613 1.9633 409.2800 409.7876 0.0778 -1.0000 -1.0000 4835847 1572976150.50 1.9606 1.9626 409.3021 409.8096 0.0778 -1.0000 -1.0000 4835894 1572976150.60 1.9608 1.9628 409.2482 409.7560 0.0778 -1.0000 -1.0000 4836222 1572976150.70 1.9615 1.9635 409.1746 409.6822 0.0778 -1.0000 -1.0000 4836285 1572976150.80 1.9610 1.9630 409.1416 409.6497 0.0779 -1.0000 -1.0000 4836316 1572976150.90 1.9612 1.9632 409.1687 409.6755 0.0778 -1.0000 -1.0000 4836379 1572976151.00 1.9622 1.9643 409.1361 409.6440 0.0778 -1.0000 -1.0000 4836425 1572976151.10 1.9622 1.9642 409.0518 409.5589 0.0778 -1.0000 -1.0000 4836691 1572976151.20 1.9614 1.9634 409.0716 409.5795 0.0778 -1.0000 -1.0000 4836754 1572976151.30 1.9623 1.9643 409.1600 409.6672 0.0777 -1.0000 -1.0000 4836800 1572976151.40 1.9620 1.9641 409.1513 409.6589 0.0778 -1.0000 -1.0000 4836847 1572976151.50 1.9615 1.9635 409.1549 409.6625 0.0777 -1.0000 -1.0000 4836894 1572976151.60 1.9609 1.9629 409.1615 409.6686 0.0778 -1.0000 -1.0000 4837457 1572976151.70 1.9603 1.9623 409.2322 409.7397 0.0778 -1.0000 -1.0000 4837504 1572976151.80 1.9604 1.9624 409.3143 409.8215 0.0778 -1.0000 -1.0000 4837550 1572976151.90 1.9608 1.9628 409.3166 409.8247 0.0779 -1.0000 -1.0000 4837597 1572976152.00 1.9606 1.9626 409.3324 409.8404 0.0779 -1.0000 -1.0000 4837660 1572976152.10 1.9612 1.9632 409.3160 409.8246 0.0780 -1.0000 -1.0000 4837941 1572976152.20 1.9611 1.9631 409.2313 409.7385 0.0776 -1.0000 -1.0000 4837988 1572976152.30 1.9608 1.9628 409.1659 409.6734 0.0778 -1.0000 -1.0000 4838035 1572976152.40 1.9616 1.9636 409.2623 409.7702 0.0779 -1.0000 -1.0000 4838082 1572976152.50 1.9600 1.9620 409.3035 409.8118 0.0779 -1.0000 -1.0000 4838129 1572976152.60 1.9615 1.9636 409.1495 409.6564 0.0778 -1.0000 -1.0000 4838191 1572976152.70 1.9619 1.9639 409.1066 409.6139 0.0777 -1.0000 -1.0000 4838441 1572976152.80 1.9618 1.9638 409.0836 409.5915 0.0779 -1.0000 -1.0000 4838488 1572976152.90 1.9616 1.9636 409.0907 409.5979 0.0778 -1.0000 -1.0000 4838535 1572976153.00 1.9612 1.9632 409.1324 409.6396 0.0778 -1.0000 -1.0000 4838597 1572976153.10 1.9616 1.9636 409.1647 409.6719 0.0777 -1.0000 -1.0000 4838629 1572976153.20 1.9612 1.9632 409.0896 409.5965 0.0778 -1.0000 -1.0000 4838973 1572976153.30 1.9600 1.9620 409.1922 409.6999 0.0778 -1.0000 -1.0000 4839035 1572976153.40 1.9607 1.9627 409.1868 409.6928 0.0776 -1.0000 -1.0000 4839066 1572976153.50 1.9608 1.9628 409.2461 409.7539 0.0779 -1.0000 -1.0000 4839129 1572976153.60 1.9604 1.9624 409.2293 409.7370 0.0778 -1.0000 -1.0000 4839176 1572976153.70 1.9607 1.9627 409.1606 409.6681 0.0778 -1.0000 -1.0000 4839394 1572976153.80 1.9618 1.9638 409.1893 409.6963 0.0777 -1.0000 -1.0000 4839425 1572976153.90 1.9609 1.9629 409.2302 409.7367 0.0777 -1.0000 -1.0000 4839488 1572976154.00 1.9612 1.9632 409.2515 409.7580 0.0777 -1.0000 -1.0000 4839535 1572976154.10 1.9618 1.9638 409.1665 409.6743 0.0778 -1.0000 -1.0000 4839582 1572976154.20 1.9608 1.9628 409.2534 409.7609 0.0778 -1.0000 -1.0000 4840144 1572976154.30 1.9618 1.9638 409.1589 409.6674 0.0779 -1.0000 -1.0000 4840191 1572976154.40 1.9619 1.9639 409.1331 409.6402 0.0777 -1.0000 -1.0000 4840238 1572976154.50 1.9616 1.9636 409.0345 409.5433 0.0781 -1.0000 -1.0000 4840285 1572976154.60 1.9612 1.9632 409.0958 409.6040 0.0778 -1.0000 -1.0000 4840347 1572976154.70 1.9616 1.9636 409.1311 409.6387 0.0779 -1.0000 -1.0000 4840425 1572976154.80 1.9615 1.9635 409.0830 409.5906 0.0778 -1.0000 -1.0000 4840473 1572976154.90 1.9604 1.9624 409.2741 409.7804 0.0777 -1.0000 -1.0000 4840519 1572976155.00 1.9606 1.9626 409.2202 409.7278 0.0778 -1.0000 -1.0000 4840582 1572976155.10 1.9608 1.9628 409.3009 409.8082 0.0778 -1.0000 -1.0000 4840629 1572976155.20 1.9606 1.9626 409.3538 409.8626 0.0779 -1.0000 -1.0000 4840941 1572976155.30 1.9609 1.9629 409.3068 409.8146 0.0778 -1.0000 -1.0000 4840988 1572976155.40 1.9604 1.9624 409.2983 409.8053 0.0777 -1.0000 -1.0000 4841035 1572976155.50 1.9611 1.9631 409.2844 409.7917 0.0777 -1.0000 -1.0000 4841097 1572976155.60 1.9605 1.9625 409.2184 409.7259 0.0778 -1.0000 -1.0000 4841144 1572976155.70 1.9607 1.9627 409.2128 409.7203 0.0778 -1.0000 -1.0000 4841191 1572976155.80 1.9611 1.9631 409.2531 409.7607 0.0779 -1.0000 -1.0000 4841441 1572976155.90 1.9612 1.9632 409.1453 409.6524 0.0777 -1.0000 -1.0000 4841488 1572976156.00 1.9614 1.9634 409.1704 409.6774 0.0777 -1.0000 -1.0000 4841550 1572976156.10 1.9625 1.9645 409.2803 409.7877 0.0779 -1.0000 -1.0000 4841582 1572976156.20 1.9615 1.9635 409.1423 409.6500 0.0779 -1.0000 -1.0000 4841644 1572976156.30 1.9619 1.9639 409.1197 409.6272 0.0777 -1.0000 -1.0000 4841910 1572976156.40 1.9614 1.9634 409.1098 409.6172 0.0779 -1.0000 -1.0000 4841941 1572976156.50 1.9618 1.9638 409.0729 409.5809 0.0778 -1.0000 -1.0000 4842004 1572976156.60 1.9619 1.9639 409.1052 409.6119 0.0778 -1.0000 -1.0000 4842050 1572976156.70 1.9617 1.9637 409.1588 409.6657 0.0777 -1.0000 -1.0000 4842097 1572976156.80 1.9619 1.9639 409.1677 409.6756 0.0779 -1.0000 -1.0000 4842457 1572976156.90 1.9615 1.9635 409.1195 409.6262 0.0776 -1.0000 -1.0000 4842504 1572976157.00 1.9611 1.9631 409.2183 409.7256 0.0778 -1.0000 -1.0000 4842566 1572976157.10 1.9608 1.9628 409.2558 409.7641 0.0779 -1.0000 -1.0000 4842597 1572976157.20 1.9609 1.9629 409.2806 409.7887 0.0780 -1.0000 -1.0000 4842660 1572976157.30 1.9617 1.9637 409.2532 409.7617 0.0779 -1.0000 -1.0000 4843176 1572976157.40 1.9618 1.9638 409.1241 409.6322 0.0779 -1.0000 -1.0000 4843222 1572976157.50 1.9621 1.9641 409.2113 409.7194 0.0779 -1.0000 -1.0000 4843269 1572976157.60 1.9617 1.9637 409.2250 409.7336 0.0780 -1.0000 -1.0000 4843332 1572976157.70 1.9619 1.9639 409.2257 409.7341 0.0779 -1.0000 -1.0000 4843379 1572976157.80 1.9620 1.9640 409.1936 409.7013 0.0778 -1.0000 -1.0000 4843441 1572976157.90 1.9616 1.9636 409.0928 409.6018 0.0780 -1.0000 -1.0000 4843488 1572976158.00 1.9613 1.9633 409.0962 409.6035 0.0778 -1.0000 -1.0000 4843535 1572976158.10 1.9615 1.9635 409.1400 409.6474 0.0778 -1.0000 -1.0000 4843582 1572976158.20 1.9613 1.9633 409.1296 409.6367 0.0778 -1.0000 -1.0000 4843629 1572976158.30 1.9618 1.9638 409.1454 409.6528 0.0778 -1.0000 -1.0000 4843957 1572976158.40 1.9618 1.9638 409.2403 409.7472 0.0777 -1.0000 -1.0000 4844004 1572976158.50 1.9614 1.9634 409.2652 409.7723 0.0778 -1.0000 -1.0000 4844050 1572976158.60 1.9609 1.9629 409.2907 409.7985 0.0778 -1.0000 -1.0000 4844097 1572976158.70 1.9609 1.9629 409.2056 409.7137 0.0778 -1.0000 -1.0000 4844160 1572976158.80 1.9611 1.9631 409.2610 409.7687 0.0779 -1.0000 -1.0000 4844457 1572976158.90 1.9611 1.9631 409.2811 409.7894 0.0778 -1.0000 -1.0000 4844504 1572976159.00 1.9611 1.9631 409.2369 409.7440 0.0777 -1.0000 -1.0000 4844550 1572976159.10 1.9614 1.9634 409.2134 409.7206 0.0778 -1.0000 -1.0000 4844597 1572976159.20 1.9612 1.9632 409.1738 409.6816 0.0779 -1.0000 -1.0000 4844644 1572976159.30 1.9618 1.9638 409.1466 409.6544 0.0779 -1.0000 -1.0000 4845738 1572976159.40 1.9625 1.9645 409.0850 409.5927 0.0778 -1.0000 -1.0000 4845785 1572976159.50 1.9620 1.9640 409.0516 409.5591 0.0779 -1.0000 -1.0000 4845941 1572976159.60 1.9620 1.9640 409.1486 409.6567 0.0779 -1.0000 -1.0000 4846004 1572976159.70 1.9610 1.9630 409.1386 409.6456 0.0777 -1.0000 -1.0000 4846051 1572976159.80 1.9615 1.9635 409.1061 409.6128 0.0778 -1.0000 -1.0000 4846097 1572976159.90 1.9609 1.9629 409.1195 409.6276 0.0779 -1.0000 -1.0000 4846144 1572976160.00 1.9610 1.9630 409.1143 409.6217 0.0778 -1.0000 -1.0000 4846207 1572976160.10 1.9618 1.9638 409.1429 409.6504 0.0778 -1.0000 -1.0000 4846238 1572976160.20 1.9614 1.9634 409.2450 409.7524 0.0778 -1.0000 -1.0000 4846301 1572976160.30 1.9614 1.9634 409.2839 409.7918 0.0779 -1.0000 -1.0000 4846347 1572976160.40 1.9607 1.9627 409.3468 409.8544 0.0778 -1.0000 -1.0000 4846394 1572976160.50 1.9611 1.9631 409.3426 409.8503 0.0778 -1.0000 -1.0000 4846441 1572976160.60 1.9610 1.9630 409.2298 409.7372 0.0778 -1.0000 -1.0000 4846488 1572976160.70 1.9619 1.9639 409.2470 409.7542 0.0777 -1.0000 -1.0000 4846551 1572976160.80 1.9620 1.9640 409.1442 409.6521 0.0778 -1.0000 -1.0000 4846988 1572976160.90 1.9619 1.9639 409.2140 409.7216 0.0779 -1.0000 -1.0000 4847035 1572976161.00 1.9617 1.9637 409.2361 409.7426 0.0777 -1.0000 -1.0000 4847097 1572976161.10 1.9619 1.9639 409.1017 409.6091 0.0778 -1.0000 -1.0000 4847129 1572976161.20 1.9617 1.9637 409.1436 409.6512 0.0778 -1.0000 -1.0000 4847191 1572976161.30 1.9614 1.9635 409.0384 409.5470 0.0780 -1.0000 -1.0000 4847238 1572976161.40 1.9614 1.9634 409.2146 409.7223 0.0778 -1.0000 -1.0000 4847410 1572976161.50 1.9610 1.9630 409.2181 409.7246 0.0776 -1.0000 -1.0000 4847457 1572976161.60 1.9617 1.9637 409.2379 409.7453 0.0778 -1.0000 -1.0000 4847504 1572976161.70 1.9614 1.9634 409.2666 409.7742 0.0779 -1.0000 -1.0000 4847566 1572976161.80 1.9610 1.9630 409.3342 409.8425 0.0779 -1.0000 -1.0000 4847597 1572976161.90 1.9611 1.9631 409.3194 409.8275 0.0779 -1.0000 -1.0000 4847676 1572976162.00 1.9608 1.9628 409.2962 409.8040 0.0778 -1.0000 -1.0000 4847722 1572976162.10 1.9610 1.9630 409.2420 409.7483 0.0777 -1.0000 -1.0000 4847769 1572976162.20 1.9612 1.9632 409.3019 409.8098 0.0778 -1.0000 -1.0000 4847816 1572976162.30 1.9607 1.9627 409.3173 409.8256 0.0779 -1.0000 -1.0000 4847879 1572976162.40 1.9610 1.9630 409.3764 409.8836 0.0778 -1.0000 -1.0000 4847941 1572976162.50 1.9613 1.9633 409.2667 409.7738 0.0777 -1.0000 -1.0000 4847988 1572976162.60 1.9617 1.9637 409.1887 409.6953 0.0777 -1.0000 -1.0000 4848050 1572976162.70 1.9620 1.9640 409.2182 409.7254 0.0777 -1.0000 -1.0000 4848097 1572976162.80 1.9614 1.9634 409.0971 409.6033 0.0776 -1.0000 -1.0000 4848144 1572976162.90 1.9610 1.9630 409.2318 409.7396 0.0779 -1.0000 -1.0000 4848457 1572976163.00 1.9608 1.9628 409.2054 409.7140 0.0780 -1.0000 -1.0000 4848504 1572976163.10 1.9603 1.9623 409.2138 409.7228 0.0780 -1.0000 -1.0000 4848550 1572976163.20 1.9606 1.9626 409.1655 409.6723 0.0777 -1.0000 -1.0000 4848597 1572976163.30 1.9611 1.9631 409.2507 409.7579 0.0778 -1.0000 -1.0000 4848660 1572976163.40 1.9610 1.9630 409.2019 409.7092 0.0777 -1.0000 -1.0000 4848988 1572976163.50 1.9611 1.9631 409.2210 409.7279 0.0778 -1.0000 -1.0000 4849035 1572976163.60 1.9606 1.9626 409.2626 409.7704 0.0778 -1.0000 -1.0000 4849097 1572976163.70 1.9609 1.9629 409.2025 409.7101 0.0778 -1.0000 -1.0000 4849144 1572976163.80 1.9611 1.9631 409.2481 409.7547 0.0777 -1.0000 -1.0000 4849191 1572976163.90 1.9611 1.9631 409.3081 409.8159 0.0778 -1.0000 -1.0000 4849457 1572976164.00 1.9612 1.9632 409.3435 409.8514 0.0778 -1.0000 -1.0000 4849504 1572976164.10 1.9608 1.9628 409.2701 409.7774 0.0778 -1.0000 -1.0000 4849550 1572976164.20 1.9614 1.9634 409.3121 409.8196 0.0778 -1.0000 -1.0000 4849597 1572976164.30 1.9604 1.9624 409.3401 409.8479 0.0779 -1.0000 -1.0000 4849660 1572976164.40 1.9615 1.9635 409.1951 409.7033 0.0779 -1.0000 -1.0000 4850473 1572976164.50 1.9607 1.9628 409.2114 409.7189 0.0778 -1.0000 -1.0000 4850519 1572976164.60 1.9612 1.9632 409.1755 409.6822 0.0777 -1.0000 -1.0000 4850582 1572976164.70 1.9620 1.9640 409.1642 409.6713 0.0777 -1.0000 -1.0000 4850629 1572976164.80 1.9615 1.9635 409.1132 409.6215 0.0781 -1.0000 -1.0000 4850676 1572976164.90 1.9616 1.9636 409.1691 409.6775 0.0779 -1.0000 -1.0000 4850722 1572976165.00 1.9615 1.9635 409.0897 409.5976 0.0779 -1.0000 -1.0000 4850770 1572976165.10 1.9610 1.9630 409.2067 409.7146 0.0778 -1.0000 -1.0000 4850816 1572976165.20 1.9609 1.9629 409.2055 409.7137 0.0779 -1.0000 -1.0000 4850863 1572976165.30 1.9605 1.9625 409.2005 409.7083 0.0778 -1.0000 -1.0000 4850925 1572976165.40 1.9616 1.9636 409.1504 409.6585 0.0779 -1.0000 -1.0000 4850957 1572976165.50 1.9615 1.9636 409.2975 409.8064 0.0780 -1.0000 -1.0000 4851222 1572976165.60 1.9610 1.9630 409.3523 409.8602 0.0778 -1.0000 -1.0000 4851285 1572976165.70 1.9607 1.9627 409.2302 409.7377 0.0778 -1.0000 -1.0000 4851332 1572976165.80 1.9607 1.9627 409.1938 409.7020 0.0779 -1.0000 -1.0000 4851379 1572976165.90 1.9614 1.9634 409.1093 409.6167 0.0778 -1.0000 -1.0000 4851425 1572976166.00 1.9620 1.9640 409.1083 409.6168 0.0780 -1.0000 -1.0000 4851707 1572976166.10 1.9616 1.9636 409.1068 409.6155 0.0779 -1.0000 -1.0000 4851738 1572976166.20 1.9607 1.9627 409.0789 409.5865 0.0778 -1.0000 -1.0000 4851800 1572976166.30 1.9612 1.9632 409.1280 409.6354 0.0778 -1.0000 -1.0000 4851847 1572976166.40 1.9613 1.9633 409.0880 409.5959 0.0778 -1.0000 -1.0000 4851894 1572976166.50 1.9613 1.9633 409.0829 409.5913 0.0780 -1.0000 -1.0000 4852270 1572976166.60 1.9605 1.9625 409.2713 409.7789 0.0778 -1.0000 -1.0000 4852316 1572976166.70 1.9613 1.9634 409.1763 409.6839 0.0778 -1.0000 -1.0000 4852379 1572976166.80 1.9614 1.9634 409.1768 409.6850 0.0779 -1.0000 -1.0000 4852410 1572976166.90 1.9617 1.9637 409.1700 409.6779 0.0779 -1.0000 -1.0000 4852473 1572976167.00 1.9611 1.9631 409.2692 409.7768 0.0778 -1.0000 -1.0000 4852925 1572976167.10 1.9605 1.9625 409.2937 409.8019 0.0780 -1.0000 -1.0000 4852973 1572976167.20 1.9611 1.9632 409.3736 409.8829 0.0780 -1.0000 -1.0000 4853019 1572976167.30 1.9608 1.9628 409.2725 409.7803 0.0778 -1.0000 -1.0000 4853082 1572976167.40 1.9610 1.9630 409.1951 409.7034 0.0779 -1.0000 -1.0000 4853113 1572976167.50 1.9607 1.9627 409.2452 409.7531 0.0778 -1.0000 -1.0000 4853457 1572976167.60 1.9606 1.9626 409.1769 409.6852 0.0780 -1.0000 -1.0000 4853504 1572976167.70 1.9607 1.9627 409.2062 409.7151 0.0779 -1.0000 -1.0000 4853550 1572976167.80 1.9609 1.9629 409.1686 409.6760 0.0779 -1.0000 -1.0000 4853597 1572976167.90 1.9613 1.9633 409.1499 409.6565 0.0777 -1.0000 -1.0000 4853644 1572976168.00 1.9608 1.9628 409.1635 409.6712 0.0778 -1.0000 -1.0000 4853707 1572976168.10 1.9619 1.9639 409.1200 409.6274 0.0778 -1.0000 -1.0000 4853910 1572976168.20 1.9612 1.9632 409.0204 409.5285 0.0779 -1.0000 -1.0000 4853957 1572976168.30 1.9614 1.9634 409.1196 409.6271 0.0779 -1.0000 -1.0000 4854004 1572976168.40 1.9609 1.9629 409.1838 409.6918 0.0778 -1.0000 -1.0000 4854050 1572976168.50 1.9609 1.9629 409.2486 409.7571 0.0779 -1.0000 -1.0000 4854097 1572976168.60 1.9611 1.9631 409.1075 409.6151 0.0779 -1.0000 -1.0000 4854207 1572976168.70 1.9606 1.9626 409.1516 409.6601 0.0779 -1.0000 -1.0000 4854270 1572976168.80 1.9606 1.9626 409.3283 409.8366 0.0779 -1.0000 -1.0000 4854301 1572976168.90 1.9599 1.9620 409.2731 409.7810 0.0778 -1.0000 -1.0000 4854363 1572976169.00 1.9607 1.9627 409.2433 409.7511 0.0778 -1.0000 -1.0000 4854410 1572976169.10 1.9612 1.9632 409.2536 409.7615 0.0778 -1.0000 -1.0000 4854973 1572976169.20 1.9617 1.9637 409.0612 409.5686 0.0779 -1.0000 -1.0000 4855019 1572976169.30 1.9620 1.9641 409.0477 409.5558 0.0779 -1.0000 -1.0000 4855082 1572976169.40 1.9620 1.9640 409.1012 409.6085 0.0778 -1.0000 -1.0000 4855113 1572976169.50 1.9616 1.9636 409.1469 409.6547 0.0778 -1.0000 -1.0000 4855176 1572976169.60 1.9607 1.9627 409.1298 409.6377 0.0779 -1.0000 -1.0000 4855222 1572976169.70 1.9611 1.9631 409.1168 409.6234 0.0777 -1.0000 -1.0000 4855285 1572976169.80 1.9610 1.9630 409.2013 409.7094 0.0779 -1.0000 -1.0000 4855316 1572976169.90 1.9609 1.9629 409.2330 409.7409 0.0778 -1.0000 -1.0000 4855379 1572976170.00 1.9605 1.9625 409.2944 409.8020 0.0778 -1.0000 -1.0000 4855425 1572976170.10 1.9606 1.9626 409.2822 409.7892 0.0776 -1.0000 -1.0000 4855941 1572976170.20 1.9608 1.9628 409.2519 409.7593 0.0778 -1.0000 -1.0000 4855988 1572976170.30 1.9614 1.9634 409.1148 409.6221 0.0778 -1.0000 -1.0000 4856035 1572976170.40 1.9621 1.9641 409.0841 409.5915 0.0778 -1.0000 -1.0000 4856082 1572976170.50 1.9622 1.9642 409.2157 409.7240 0.0779 -1.0000 -1.0000 4856129 1572976170.60 1.9624 1.9645 409.1097 409.6170 0.0778 -1.0000 -1.0000 4856973 1572976170.70 1.9616 1.9636 409.0951 409.6026 0.0779 -1.0000 -1.0000 4857035 1572976170.80 1.9616 1.9636 409.1094 409.6171 0.0779 -1.0000 -1.0000 4857066 1572976170.90 1.9609 1.9629 409.1224 409.6300 0.0778 -1.0000 -1.0000 4857129 1572976171.00 1.9609 1.9630 409.2234 409.7315 0.0779 -1.0000 -1.0000 4857176 1572976171.10 1.9604 1.9624 409.2936 409.8015 0.0778 -1.0000 -1.0000 4857222 1572976171.20 1.9605 1.9625 409.3043 409.8121 0.0779 -1.0000 -1.0000 4857269 1572976171.30 1.9607 1.9627 409.3369 409.8452 0.0779 -1.0000 -1.0000 4857316 1572976171.40 1.9607 1.9627 409.2084 409.7164 0.0779 -1.0000 -1.0000 4857363 1572976171.50 1.9604 1.9624 409.1566 409.6651 0.0780 -1.0000 -1.0000 4857410 1572976171.60 1.9617 1.9637 409.1418 409.6504 0.0780 -1.0000 -1.0000 4857472 1572976171.70 1.9618 1.9638 409.0910 409.5989 0.0779 -1.0000 -1.0000 4857519 1572976171.80 1.9616 1.9636 409.0830 409.5907 0.0779 -1.0000 -1.0000 4857566 1572976171.90 1.9615 1.9635 409.1804 409.6885 0.0779 -1.0000 -1.0000 4857613 1572976172.00 1.9613 1.9633 409.1191 409.6274 0.0780 -1.0000 -1.0000 4857660 1572976172.10 1.9617 1.9637 409.0724 409.5809 0.0780 -1.0000 -1.0000 4858176 1572976172.20 1.9614 1.9634 409.1572 409.6646 0.0777 -1.0000 -1.0000 4858222 1572976172.30 1.9618 1.9638 409.2041 409.7112 0.0778 -1.0000 -1.0000 4858270 1572976172.40 1.9613 1.9633 409.1471 409.6552 0.0779 -1.0000 -1.0000 4858316 1572976172.50 1.9610 1.9630 409.2513 409.7596 0.0779 -1.0000 -1.0000 4858363 1572976172.60 1.9605 1.9625 409.3051 409.8131 0.0778 -1.0000 -1.0000 4858425 1572976172.70 1.9615 1.9635 409.2021 409.7101 0.0780 -1.0000 -1.0000 4858473 1572976172.80 1.9612 1.9632 409.1022 409.6101 0.0778 -1.0000 -1.0000 4858519 1572976172.90 1.9618 1.9638 409.0777 409.5861 0.0779 -1.0000 -1.0000 4858566 1572976173.00 1.9620 1.9640 409.1211 409.6285 0.0778 -1.0000 -1.0000 4858613 1572976173.10 1.9620 1.9640 409.1245 409.6314 0.0777 -1.0000 -1.0000 4858660 1572976173.20 1.9615 1.9635 409.1324 409.6393 0.0778 -1.0000 -1.0000 4858925 1572976173.30 1.9610 1.9630 409.1960 409.7037 0.0779 -1.0000 -1.0000 4858973 1572976173.40 1.9609 1.9629 409.2150 409.7228 0.0778 -1.0000 -1.0000 4859019 1572976173.50 1.9614 1.9634 409.2670 409.7753 0.0779 -1.0000 -1.0000 4859066 1572976173.60 1.9609 1.9629 409.2477 409.7552 0.0778 -1.0000 -1.0000 4859113 1572976173.70 1.9610 1.9630 409.2855 409.7938 0.0779 -1.0000 -1.0000 4900160 1572976173.80 1.9612 1.9632 409.1325 409.6417 0.0781 -1.0000 -1.0000 4900207 1572976173.90 1.9611 1.9631 409.1388 409.6474 0.0780 -1.0000 -1.0000 4900254 1572976174.00 1.9616 1.9636 408.9981 409.5058 0.0779 -1.0000 -1.0000 4900316 1572976174.10 1.9613 1.9634 409.1130 409.6214 0.0779 -1.0000 -1.0000 4900347 1572976174.20 1.9615 1.9635 409.0339 409.5415 0.0778 -1.0000 -1.0000 4900410 1572976174.30 1.9617 1.9637 409.1144 409.6222 0.0779 -1.0000 -1.0000 4900457 1572976174.40 1.9621 1.9641 409.0520 409.5608 0.0780 -1.0000 -1.0000 4900504 1572976174.50 1.9614 1.9634 409.0812 409.5892 0.0780 -1.0000 -1.0000 4900550 1572976174.60 1.9610 1.9630 409.1154 409.6229 0.0778 -1.0000 -1.0000 4900613 1572976174.70 1.9610 1.9630 409.1497 409.6583 0.0779 -1.0000 -1.0000 4900660 1572976174.80 1.9613 1.9633 409.2507 409.7588 0.0779 -1.0000 -1.0000 4900707 1572976174.90 1.9608 1.9628 409.2409 409.7496 0.0780 -1.0000 -1.0000 4900754 1572976175.00 1.9608 1.9628 409.2729 409.7810 0.0779 -1.0000 -1.0000 4900800 1572976175.10 1.9612 1.9633 409.2662 409.7747 0.0779 -1.0000 -1.0000 4900847 1572976175.20 1.9610 1.9630 409.2116 409.7194 0.0778 -1.0000 -1.0000 4900957 1572976175.30 1.9606 1.9626 409.2020 409.7100 0.0779 -1.0000 -1.0000 4901004 1572976175.40 1.9605 1.9625 409.2568 409.7646 0.0778 -1.0000 -1.0000 4901050 1572976175.50 1.9615 1.9635 409.1283 409.6365 0.0779 -1.0000 -1.0000 4901097 1572976175.60 1.9617 1.9637 409.1557 409.6635 0.0779 -1.0000 -1.0000 4901144 1572976175.70 1.9620 1.9640 409.1450 409.6530 0.0778 -1.0000 -1.0000 4901207 1572976175.80 1.9624 1.9644 409.1548 409.6614 0.0778 -1.0000 -1.0000 4901957 1572976175.90 1.9616 1.9636 409.1827 409.6915 0.0779 -1.0000 -1.0000 4902004 1572976176.00 1.9610 1.9630 409.1408 409.6486 0.0778 -1.0000 -1.0000 4902050 1572976176.10 1.9613 1.9633 409.1810 409.6893 0.0779 -1.0000 -1.0000 4902097 1572976176.20 1.9600 1.9620 409.2503 409.7589 0.0779 -1.0000 -1.0000 4902160 1572976176.30 1.9606 1.9626 409.2865 409.7947 0.0779 -1.0000 -1.0000 4902207 1572976176.40 1.9611 1.9631 409.2400 409.7489 0.0780 -1.0000 -1.0000 4902254 1572976176.50 1.9609 1.9629 409.2671 409.7756 0.0779 -1.0000 -1.0000 4902300 1572976176.60 1.9603 1.9623 409.2259 409.7338 0.0778 -1.0000 -1.0000 4902347 1572976176.70 1.9608 1.9628 409.2278 409.7358 0.0778 -1.0000 -1.0000 4902410 1572976176.80 1.9612 1.9632 409.1707 409.6783 0.0779 -1.0000 -1.0000 4902863 1572976176.90 1.9614 1.9634 409.1469 409.6538 0.0777 -1.0000 -1.0000 4902910 1572976177.00 1.9618 1.9638 409.1857 409.6946 0.0779 -1.0000 -1.0000 4902957 1572976177.10 1.9617 1.9637 409.2181 409.7252 0.0778 -1.0000 -1.0000 4903004 1572976177.20 1.9603 1.9623 409.2585 409.7660 0.0778 -1.0000 -1.0000 4903050 1572976177.30 1.9607 1.9627 409.3543 409.8620 0.0778 -1.0000 -1.0000 4903113 1572976177.40 1.9609 1.9629 409.3022 409.8101 0.0778 -1.0000 -1.0000 4903144 1572976177.50 1.9606 1.9626 409.2376 409.7451 0.0778 -1.0000 -1.0000 4903207 1572976177.60 1.9605 1.9625 409.2144 409.7223 0.0779 -1.0000 -1.0000 4903254 1572976177.70 1.9611 1.9631 409.2168 409.7260 0.0781 -1.0000 -1.0000 4903301 1572976177.80 1.9615 1.9636 409.2238 409.7320 0.0779 -1.0000 -1.0000 4903988 1572976177.90 1.9612 1.9632 409.1637 409.6721 0.0779 -1.0000 -1.0000 4904035 1572976178.00 1.9616 1.9636 409.0969 409.6050 0.0779 -1.0000 -1.0000 4904097 1572976178.10 1.9615 1.9635 409.0599 409.5675 0.0779 -1.0000 -1.0000 4904129 1572976178.20 1.9619 1.9639 409.1234 409.6326 0.0780 -1.0000 -1.0000 4904191 1572976178.30 1.9619 1.9639 409.0755 409.5831 0.0779 -1.0000 -1.0000 4904238 1572976178.40 1.9613 1.9633 409.0754 409.5839 0.0780 -1.0000 -1.0000 4904285 1572976178.50 1.9605 1.9625 409.1521 409.6598 0.0778 -1.0000 -1.0000 4904332 1572976178.60 1.9609 1.9629 409.1598 409.6671 0.0778 -1.0000 -1.0000 4904379 1572976178.70 1.9608 1.9628 409.1011 409.6092 0.0779 -1.0000 -1.0000 4904425 1572976178.80 1.9614 1.9634 409.2046 409.7126 0.0779 -1.0000 -1.0000 4904691 1572976178.90 1.9603 1.9623 409.2389 409.7469 0.0778 -1.0000 -1.0000 4904738 1572976179.00 1.9613 1.9633 409.2617 409.7686 0.0777 -1.0000 -1.0000 4904801 1572976179.10 1.9606 1.9626 409.2228 409.7304 0.0778 -1.0000 -1.0000 4904832 1572976179.20 1.9611 1.9631 409.2343 409.7422 0.0779 -1.0000 -1.0000 4904894 1572976179.30 1.9617 1.9637 409.0995 409.6065 0.0778 -1.0000 -1.0000 4904941 1572976179.40 1.9612 1.9632 409.1383 409.6461 0.0779 -1.0000 -1.0000 4905410 1572976179.50 1.9617 1.9637 409.0850 409.5935 0.0780 -1.0000 -1.0000 4905472 1572976179.60 1.9617 1.9638 409.0433 409.5515 0.0779 -1.0000 -1.0000 4905519 1572976179.70 1.9620 1.9640 409.0269 409.5353 0.0780 -1.0000 -1.0000 4905566 1572976179.80 1.9618 1.9638 408.9910 409.4982 0.0778 -1.0000 -1.0000 4905629 1572976179.90 1.9618 1.9638 409.0243 409.5320 0.0779 -1.0000 -1.0000 4905941 1572976180.00 1.9617 1.9637 409.1452 409.6532 0.0779 -1.0000 -1.0000 4905988 1572976180.10 1.9615 1.9635 409.2381 409.7460 0.0779 -1.0000 -1.0000 4906035 1572976180.20 1.9612 1.9632 409.1502 409.6586 0.0779 -1.0000 -1.0000 4906082 1572976180.30 1.9610 1.9630 409.2346 409.7428 0.0779 -1.0000 -1.0000 4906144 1572976180.40 1.9606 1.9626 409.1792 409.6868 0.0779 -1.0000 -1.0000 4906691 1572976180.50 1.9609 1.9630 409.2124 409.7203 0.0778 -1.0000 -1.0000 4906738 1572976180.60 1.9602 1.9622 409.2340 409.7423 0.0779 -1.0000 -1.0000 4906800 1572976180.70 1.9613 1.9633 409.1728 409.6799 0.0778 -1.0000 -1.0000 4906847 1572976180.80 1.9608 1.9628 409.1293 409.6377 0.0780 -1.0000 -1.0000 4906894 1572976180.90 1.9614 1.9634 409.1442 409.6529 0.0780 -1.0000 -1.0000 4907066 1572976181.00 1.9616 1.9636 409.0863 409.5942 0.0778 -1.0000 -1.0000 4907113 1572976181.10 1.9615 1.9635 409.0334 409.5418 0.0780 -1.0000 -1.0000 4907160 1572976181.20 1.9618 1.9638 409.0931 409.6016 0.0780 -1.0000 -1.0000 4907207 1572976181.30 1.9616 1.9636 409.1080 409.6167 0.0780 -1.0000 -1.0000 4907254 1572976181.40 1.9612 1.9632 409.1752 409.6822 0.0777 -1.0000 -1.0000 4907300 1572976181.50 1.9612 1.9632 409.0972 409.6051 0.0779 -1.0000 -1.0000 4907347 1572976181.60 1.9606 1.9626 409.1099 409.6178 0.0779 -1.0000 -1.0000 4907410 1572976181.70 1.9608 1.9628 409.1817 409.6896 0.0779 -1.0000 -1.0000 4907457 1572976181.80 1.9611 1.9631 409.2635 409.7724 0.0780 -1.0000 -1.0000 4907504 1572976181.90 1.9601 1.9622 409.2752 409.7836 0.0779 -1.0000 -1.0000 4907707 1572976182.00 1.9611 1.9631 409.2697 409.7783 0.0779 -1.0000 -1.0000 4907769 1572976182.10 1.9611 1.9631 409.3062 409.8137 0.0778 -1.0000 -1.0000 4907800 1572976182.20 1.9611 1.9631 409.3060 409.8144 0.0780 -1.0000 -1.0000 4907863 1572976182.30 1.9610 1.9630 409.2911 409.7998 0.0780 -1.0000 -1.0000 4907910 1572976182.40 1.9612 1.9632 409.2309 409.7392 0.0779 -1.0000 -1.0000 4908457 1572976182.50 1.9611 1.9631 409.1912 409.6990 0.0779 -1.0000 -1.0000 4908519 1572976182.60 1.9618 1.9639 409.1248 409.6326 0.0779 -1.0000 -1.0000 4908566 1572976182.70 1.9610 1.9630 409.0825 409.5903 0.0779 -1.0000 -1.0000 4908613 1572976182.80 1.9614 1.9635 409.1232 409.6304 0.0777 -1.0000 -1.0000 4908660 1572976182.90 1.9613 1.9633 409.1656 409.6735 0.0779 -1.0000 -1.0000 4908941 1572976183.00 1.9614 1.9634 409.2091 409.7168 0.0779 -1.0000 -1.0000 4908988 1572976183.10 1.9605 1.9625 409.2359 409.7447 0.0780 -1.0000 -1.0000 4909035 1572976183.20 1.9612 1.9632 409.1006 409.6081 0.0778 -1.0000 -1.0000 4909082 1572976183.30 1.9602 1.9622 409.2634 409.7717 0.0779 -1.0000 -1.0000 4909144 1572976183.40 1.9603 1.9623 409.2566 409.7653 0.0780 -1.0000 -1.0000 4909472 1572976183.50 1.9610 1.9630 409.2509 409.7584 0.0778 -1.0000 -1.0000 4909519 1572976183.60 1.9606 1.9626 409.2405 409.7482 0.0779 -1.0000 -1.0000 4909566 1572976183.70 1.9611 1.9631 409.1092 409.6171 0.0779 -1.0000 -1.0000 4909629 1572976183.80 1.9607 1.9627 409.2585 409.7663 0.0779 -1.0000 -1.0000 4909660 1572976183.90 1.9612 1.9632 409.1165 409.6239 0.0777 -1.0000 -1.0000 4909722 1572976184.00 1.9613 1.9633 408.9831 409.4907 0.0779 -1.0000 -1.0000 4909941 1572976184.10 1.9612 1.9632 409.1246 409.6330 0.0779 -1.0000 -1.0000 4909972 1572976184.20 1.9613 1.9633 409.0470 409.5542 0.0778 -1.0000 -1.0000 4910035 1572976184.30 1.9607 1.9627 409.1347 409.6430 0.0779 -1.0000 -1.0000 4910082 1572976184.40 1.9611 1.9631 409.0891 409.5970 0.0779 -1.0000 -1.0000 4910129 1572976184.50 1.9607 1.9627 409.1166 409.6248 0.0779 -1.0000 -1.0000 4910176 1572976184.60 1.9610 1.9630 409.1384 409.6455 0.0778 -1.0000 -1.0000 4910238 1572976184.70 1.9604 1.9624 409.1340 409.6427 0.0780 -1.0000 -1.0000 4910285 1572976184.80 1.9609 1.9629 409.2848 409.7939 0.0780 -1.0000 -1.0000 4910332 1572976184.90 1.9605 1.9625 409.2309 409.7392 0.0779 -1.0000 -1.0000 4910379 1572976185.00 1.9601 1.9621 409.3096 409.8176 0.0779 -1.0000 -1.0000 4910738 1572976185.10 1.9607 1.9627 409.1735 409.6820 0.0780 -1.0000 -1.0000 4910785 1572976185.20 1.9608 1.9628 409.2006 409.7087 0.0779 -1.0000 -1.0000 4910832 1572976185.30 1.9611 1.9631 409.1502 409.6585 0.0779 -1.0000 -1.0000 4910879 1572976185.40 1.9620 1.9640 409.0947 409.6044 0.0782 -1.0000 -1.0000 4910925 1572976185.50 1.9619 1.9639 409.0903 409.5987 0.0779 -1.0000 -1.0000 4911238 1572976185.60 1.9616 1.9636 409.0407 409.5484 0.0779 -1.0000 -1.0000 4911300 1572976185.70 1.9613 1.9633 409.0486 409.5565 0.0779 -1.0000 -1.0000 4911347 1572976185.80 1.9615 1.9635 409.1205 409.6283 0.0778 -1.0000 -1.0000 4911379 1572976185.90 1.9607 1.9627 409.2756 409.7833 0.0778 -1.0000 -1.0000 4911441 1572976186.00 1.9608 1.9628 409.2790 409.7869 0.0779 -1.0000 -1.0000 4911754 1572976186.10 1.9609 1.9629 409.2781 409.7864 0.0779 -1.0000 -1.0000 4911785 1572976186.20 1.9608 1.9628 409.3110 409.8193 0.0779 -1.0000 -1.0000 4911847 1572976186.30 1.9604 1.9624 409.2557 409.7641 0.0779 -1.0000 -1.0000 4911894 1572976186.40 1.9608 1.9628 409.3027 409.8107 0.0778 -1.0000 -1.0000 4911941 1572976186.50 1.9612 1.9632 409.2169 409.7245 0.0779 -1.0000 -1.0000 4912222 1572976186.60 1.9614 1.9634 409.1343 409.6430 0.0780 -1.0000 -1.0000 4912270 1572976186.70 1.9610 1.9630 409.0934 409.6012 0.0779 -1.0000 -1.0000 4912332 1572976186.80 1.9610 1.9630 409.1024 409.6111 0.0780 -1.0000 -1.0000 4912363 1572976186.90 1.9611 1.9631 409.1387 409.6465 0.0779 -1.0000 -1.0000 4912425 1572976187.00 1.9610 1.9630 409.2842 409.7927 0.0779 -1.0000 -1.0000 4912473 1572976187.10 1.9609 1.9629 409.2312 409.7396 0.0780 -1.0000 -1.0000 4913285 1572976187.20 1.9602 1.9622 409.2119 409.7187 0.0777 -1.0000 -1.0000 4913363 1572976187.30 1.9600 1.9620 409.2724 409.7810 0.0780 -1.0000 -1.0000 4913441 1572976187.40 1.9609 1.9629 409.2916 409.8004 0.0780 -1.0000 -1.0000 4913488 1572976187.50 1.9611 1.9631 409.2529 409.7615 0.0779 -1.0000 -1.0000 4913535 1572976187.60 1.9613 1.9633 409.2559 409.7635 0.0779 -1.0000 -1.0000 4913582 1572976187.70 1.9615 1.9635 409.2075 409.7154 0.0778 -1.0000 -1.0000 4913644 1572976187.80 1.9615 1.9635 409.0985 409.6082 0.0782 -1.0000 -1.0000 4913676 1572976187.90 1.9617 1.9637 409.1498 409.6589 0.0780 -1.0000 -1.0000 4913738 1572976188.00 1.9615 1.9635 409.0868 409.5931 0.0776 -1.0000 -1.0000 4913785 1572976188.10 1.9614 1.9634 409.1252 409.6327 0.0778 -1.0000 -1.0000 4913941 1572976188.20 1.9608 1.9628 409.1214 409.6287 0.0778 -1.0000 -1.0000 4914004 1572976188.30 1.9606 1.9626 409.1896 409.6979 0.0779 -1.0000 -1.0000 4914051 1572976188.40 1.9601 1.9621 409.1923 409.6999 0.0778 -1.0000 -1.0000 4914097 1572976188.50 1.9601 1.9621 409.2823 409.7904 0.0779 -1.0000 -1.0000 4914144 1572976188.60 1.9610 1.9630 409.2700 409.7789 0.0780 -1.0000 -1.0000 4914457 1572976188.70 1.9607 1.9627 409.2399 409.7493 0.0780 -1.0000 -1.0000 4914519 1572976188.80 1.9603 1.9623 409.1723 409.6801 0.0779 -1.0000 -1.0000 4914550 1572976188.90 1.9619 1.9639 409.1054 409.6128 0.0778 -1.0000 -1.0000 4914613 1572976189.00 1.9614 1.9634 409.2225 409.7307 0.0779 -1.0000 -1.0000 4914660 1572976189.10 1.9612 1.9632 409.1261 409.6347 0.0780 -1.0000 -1.0000 4914973 1572976189.20 1.9612 1.9632 409.0859 409.5937 0.0778 -1.0000 -1.0000 4915035 1572976189.30 1.9607 1.9627 409.0845 409.5916 0.0778 -1.0000 -1.0000 4915082 1572976189.40 1.9610 1.9630 409.1318 409.6397 0.0778 -1.0000 -1.0000 4915129 1572976189.50 1.9604 1.9624 409.1546 409.6616 0.0778 -1.0000 -1.0000 4915176 1572976189.60 1.9605 1.9625 409.1968 409.7050 0.0778 -1.0000 -1.0000 4915441 1572976189.70 1.9609 1.9629 409.2344 409.7420 0.0779 -1.0000 -1.0000 4915488 1572976189.80 1.9608 1.9628 409.2847 409.7931 0.0779 -1.0000 -1.0000 4915535 1572976189.90 1.9599 1.9619 409.2219 409.7304 0.0780 -1.0000 -1.0000 4915582 1572976190.00 1.9611 1.9631 409.2654 409.7736 0.0779 -1.0000 -1.0000 4915644 1572976190.10 1.9610 1.9630 409.2928 409.8008 0.0779 -1.0000 -1.0000 4916051 1572976190.20 1.9602 1.9622 409.2942 409.8027 0.0780 -1.0000 -1.0000 4916097 1572976190.30 1.9611 1.9631 409.1951 409.7035 0.0779 -1.0000 -1.0000 4916160 1572976190.40 1.9612 1.9632 409.1215 409.6276 0.0777 -1.0000 -1.0000 4916191 1572976190.50 1.9619 1.9639 409.0595 409.5672 0.0778 -1.0000 -1.0000 4916254 1572976190.60 1.9613 1.9633 409.0868 409.5944 0.0779 -1.0000 -1.0000 4916473 1572976190.70 1.9611 1.9631 409.1845 409.6929 0.0779 -1.0000 -1.0000 4916519 1572976190.80 1.9615 1.9635 409.1523 409.6595 0.0778 -1.0000 -1.0000 4916566 1572976190.90 1.9614 1.9634 409.1652 409.6732 0.0778 -1.0000 -1.0000 4916613 1572976191.00 1.9620 1.9640 409.1189 409.6261 0.0778 -1.0000 -1.0000 4916660 1572976191.10 1.9603 1.9623 409.1168 409.6235 0.0777 -1.0000 -1.0000 4916707 1572976191.20 1.9605 1.9625 409.2119 409.7200 0.0779 -1.0000 -1.0000 4916754 1572976191.30 1.9601 1.9621 409.2387 409.7468 0.0778 -1.0000 -1.0000 4916816 1572976191.40 1.9607 1.9627 409.1413 409.6488 0.0778 -1.0000 -1.0000 4916863 1572976191.50 1.9616 1.9636 409.1707 409.6790 0.0779 -1.0000 -1.0000 4916910 1572976191.60 1.9616 1.9636 409.1235 409.6310 0.0778 -1.0000 -1.0000 4916973 1572976191.70 1.9613 1.9633 409.1297 409.6372 0.0778 -1.0000 -1.0000 4917222 1572976191.80 1.9615 1.9635 409.0989 409.6055 0.0777 -1.0000 -1.0000 4917269 1572976191.90 1.9613 1.9633 408.9621 409.4694 0.0778 -1.0000 -1.0000 4917316 1572976192.00 1.9612 1.9632 409.0222 409.5299 0.0779 -1.0000 -1.0000 4917379 1572976192.10 1.9619 1.9639 409.1240 409.6314 0.0778 -1.0000 -1.0000 4917410 1572976192.20 1.9613 1.9633 409.1442 409.6513 0.0777 -1.0000 -1.0000 4918207 1572976192.30 1.9610 1.9630 409.0590 409.5662 0.0778 -1.0000 -1.0000 4918270 1572976192.40 1.9615 1.9635 409.1110 409.6187 0.0780 -1.0000 -1.0000 4918300 1572976192.50 1.9610 1.9630 409.1974 409.7059 0.0779 -1.0000 -1.0000 4918363 1572976192.60 1.9609 1.9629 409.2898 409.7983 0.0779 -1.0000 -1.0000 4918410 1572976192.70 1.9603 1.9623 409.2048 409.7125 0.0778 -1.0000 -1.0000 4918457 1572976192.80 1.9610 1.9630 409.2050 409.7133 0.0780 -1.0000 -1.0000 4918504 1572976192.90 1.9615 1.9635 409.0683 409.5763 0.0779 -1.0000 -1.0000 4918550 1572976193.00 1.9612 1.9632 409.0587 409.5668 0.0779 -1.0000 -1.0000 4918613 1572976193.10 1.9615 1.9635 409.1478 409.6554 0.0778 -1.0000 -1.0000 4918644 1572976193.20 1.9621 1.9641 409.0941 409.6022 0.0779 -1.0000 -1.0000 4918957 1572976193.30 1.9618 1.9638 409.0339 409.5415 0.0779 -1.0000 -1.0000 4919019 1572976193.40 1.9610 1.9630 409.0425 409.5501 0.0778 -1.0000 -1.0000 4919066 1572976193.50 1.9603 1.9623 409.0917 409.5998 0.0779 -1.0000 -1.0000 4919129 1572976193.60 1.9609 1.9629 409.1504 409.6580 0.0778 -1.0000 -1.0000 4919254 1572976193.70 1.9612 1.9632 409.2407 409.7482 0.0778 -1.0000 -1.0000 4919457 1572976193.80 1.9610 1.9630 409.3189 409.8273 0.0780 -1.0000 -1.0000 4919504 1572976193.90 1.9607 1.9627 409.2195 409.7283 0.0780 -1.0000 -1.0000 4919550 1572976194.00 1.9612 1.9633 409.2351 409.7427 0.0778 -1.0000 -1.0000 4919613 1572976194.10 1.9612 1.9632 409.2022 409.7098 0.0778 -1.0000 -1.0000 4919644 1572976194.20 1.9610 1.9630 409.1899 409.6979 0.0780 -1.0000 -1.0000 4919691 1572976194.30 1.9613 1.9633 409.1925 409.7000 0.0778 -1.0000 -1.0000 4919754 1572976194.40 1.9612 1.9632 409.0617 409.5695 0.0778 -1.0000 -1.0000 4919785 1572976194.50 1.9609 1.9629 409.0280 409.5355 0.0778 -1.0000 -1.0000 4919847 1572976194.60 1.9616 1.9636 409.0536 409.5608 0.0778 -1.0000 -1.0000 4919894 1572976194.70 1.9613 1.9633 409.1192 409.6267 0.0778 -1.0000 -1.0000 4919941 1572976194.80 1.9616 1.9636 409.1298 409.6374 0.0778 -1.0000 -1.0000 4920738 1572976194.90 1.9615 1.9636 409.1052 409.6126 0.0778 -1.0000 -1.0000 4920785 1572976195.00 1.9614 1.9634 409.1678 409.6754 0.0778 -1.0000 -1.0000 4920832 1572976195.10 1.9613 1.9633 409.2612 409.7692 0.0779 -1.0000 -1.0000 4920879 1572976195.20 1.9600 1.9620 409.1816 409.6903 0.0780 -1.0000 -1.0000 4920925 1572976195.30 1.9605 1.9625 409.2466 409.7546 0.0779 -1.0000 -1.0000 4920988 1572976195.40 1.9609 1.9629 409.3091 409.8174 0.0779 -1.0000 -1.0000 4921019 1572976195.50 1.9612 1.9632 409.0331 409.5402 0.0777 -1.0000 -1.0000 4921082 1572976195.60 1.9621 1.9641 409.0712 409.5786 0.0779 -1.0000 -1.0000 4921129 1572976195.70 1.9613 1.9633 409.0257 409.5336 0.0779 -1.0000 -1.0000 4921176 1572976195.80 1.9614 1.9634 409.0735 409.5817 0.0779 -1.0000 -1.0000 4921488 1572976195.90 1.9617 1.9637 409.0678 409.5748 0.0778 -1.0000 -1.0000 4921535 1572976196.00 1.9617 1.9637 409.0828 409.5908 0.0779 -1.0000 -1.0000 4921582 1572976196.10 1.9613 1.9633 409.1367 409.6450 0.0779 -1.0000 -1.0000 4921629 1572976196.20 1.9602 1.9622 409.1860 409.6934 0.0778 -1.0000 -1.0000 4921676 1572976196.30 1.9609 1.9629 409.2699 409.7763 0.0776 -1.0000 -1.0000 4921941 1572976196.40 1.9605 1.9625 409.2507 409.7592 0.0780 -1.0000 -1.0000 4921988 1572976196.50 1.9616 1.9637 409.2021 409.7111 0.0780 -1.0000 -1.0000 4922035 1572976196.60 1.9614 1.9634 409.1530 409.6599 0.0777 -1.0000 -1.0000 4922082 1572976196.70 1.9610 1.9630 409.0744 409.5817 0.0777 -1.0000 -1.0000 4922144 1572976196.80 1.9617 1.9637 409.0881 409.5954 0.0779 -1.0000 -1.0000 4922566 1572976196.90 1.9614 1.9634 409.0668 409.5753 0.0779 -1.0000 -1.0000 4922613 1572976197.00 1.9615 1.9635 409.1236 409.6301 0.0777 -1.0000 -1.0000 4922676 1572976197.10 1.9608 1.9628 409.1752 409.6820 0.0777 -1.0000 -1.0000 4922707 1572976197.20 1.9611 1.9631 409.1195 409.6277 0.0780 -1.0000 -1.0000 4922770 1572976197.30 1.9609 1.9629 409.2704 409.7788 0.0779 -1.0000 -1.0000 4922988 1572976197.40 1.9604 1.9624 409.2645 409.7717 0.0777 -1.0000 -1.0000 4923035 1572976197.50 1.9609 1.9629 409.2527 409.7606 0.0779 -1.0000 -1.0000 4923082 1572976197.60 1.9609 1.9629 409.2818 409.7899 0.0778 -1.0000 -1.0000 4923129 1572976197.70 1.9610 1.9630 409.2806 409.7888 0.0779 -1.0000 -1.0000 4923191 1572976197.80 1.9607 1.9627 409.2131 409.7202 0.0778 -1.0000 -1.0000 4923441 1572976197.90 1.9614 1.9634 409.2446 409.7519 0.0777 -1.0000 -1.0000 4923488 1572976198.00 1.9608 1.9628 409.1756 409.6835 0.0779 -1.0000 -1.0000 4923550 1572976198.10 1.9604 1.9624 409.1034 409.6111 0.0778 -1.0000 -1.0000 4923582 1572976198.20 1.9618 1.9638 409.1475 409.6548 0.0778 -1.0000 -1.0000 4923644 1572976198.30 1.9605 1.9625 409.1831 409.6904 0.0778 -1.0000 -1.0000 4924457 1572976198.40 1.9610 1.9630 409.1747 409.6826 0.0779 -1.0000 -1.0000 4924488 1572976198.50 1.9605 1.9625 409.2878 409.7960 0.0779 -1.0000 -1.0000 4924551 1572976198.60 1.9609 1.9629 409.2658 409.7738 0.0778 -1.0000 -1.0000 4924597 1572976198.70 1.9605 1.9625 409.3441 409.8522 0.0778 -1.0000 -1.0000 4924644 1572976198.80 1.9600 1.9620 409.2633 409.7706 0.0777 -1.0000 -1.0000 4924707 1572976198.90 1.9615 1.9635 409.1596 409.6677 0.0779 -1.0000 -1.0000 4924941 1572976199.00 1.9612 1.9632 409.1432 409.6515 0.0780 -1.0000 -1.0000 4924988 1572976199.10 1.9611 1.9631 409.1086 409.6160 0.0777 -1.0000 -1.0000 4925035 1572976199.20 1.9606 1.9626 409.1883 409.6971 0.0780 -1.0000 -1.0000 4925082 1572976199.30 1.9609 1.9629 409.0703 409.5777 0.0778 -1.0000 -1.0000 4925129 1572976199.40 1.9612 1.9632 409.1933 409.7001 0.0777 -1.0000 -1.0000 4925176 1572976199.50 1.9607 1.9627 409.2816 409.7889 0.0777 -1.0000 -1.0000 4925222 1572976199.60 1.9608 1.9628 409.2071 409.7140 0.0778 -1.0000 -1.0000 4925285 1572976199.70 1.9604 1.9624 409.1655 409.6739 0.0780 -1.0000 -1.0000 4925332 1572976199.80 1.9601 1.9621 409.2118 409.7193 0.0778 -1.0000 -1.0000 4925379 1572976199.90 1.9603 1.9623 409.2715 409.7790 0.0778 -1.0000 -1.0000 4925488 1572976200.00 1.9605 1.9625 409.2816 409.7896 0.0779 -1.0000 -1.0000 4925535 1572976200.10 1.9604 1.9625 409.2931 409.8014 0.0779 -1.0000 -1.0000 4925582 1572976200.20 1.9601 1.9621 409.3069 409.8146 0.0778 -1.0000 -1.0000 4925629 1572976200.30 1.9601 1.9621 409.1360 409.6434 0.0778 -1.0000 -1.0000 4925676 1572976200.40 1.9613 1.9633 409.1249 409.6325 0.0778 -1.0000 -1.0000 4926473 1572976200.50 1.9606 1.9626 409.2234 409.7312 0.0778 -1.0000 -1.0000 4926535 1572976200.60 1.9610 1.9630 409.0600 409.5676 0.0778 -1.0000 -1.0000 4926582 1572976200.70 1.9607 1.9627 409.0457 409.5531 0.0778 -1.0000 -1.0000 4926629 1572976200.80 1.9613 1.9633 409.0630 409.5698 0.0777 -1.0000 -1.0000 4926676 1572976200.90 1.9611 1.9631 409.1717 409.6788 0.0778 -1.0000 -1.0000 4926722 1572976201.00 1.9610 1.9630 409.1284 409.6363 0.0778 -1.0000 -1.0000 4926785 1572976201.10 1.9606 1.9626 409.1974 409.7048 0.0778 -1.0000 -1.0000 4926816 1572976201.20 1.9603 1.9623 409.1318 409.6398 0.0779 -1.0000 -1.0000 4926879 1572976201.30 1.9618 1.9638 409.2438 409.7514 0.0778 -1.0000 -1.0000 4926925 1572976201.40 1.9608 1.9628 409.2073 409.7148 0.0778 -1.0000 -1.0000 4927222 1572976201.50 1.9608 1.9628 409.1711 409.6784 0.0778 -1.0000 -1.0000 4927285 1572976201.60 1.9614 1.9634 409.1911 409.6987 0.0778 -1.0000 -1.0000 4927332 1572976201.70 1.9610 1.9630 409.2246 409.7326 0.0779 -1.0000 -1.0000 4927379 1572976201.80 1.9615 1.9635 409.1024 409.6109 0.0779 -1.0000 -1.0000 4927425 1572976201.90 1.9615 1.9635 409.1583 409.6652 0.0777 -1.0000 -1.0000 4927722 1572976202.00 1.9619 1.9639 409.0365 409.5434 0.0778 -1.0000 -1.0000 4927769 1572976202.10 1.9609 1.9629 409.1194 409.6271 0.0779 -1.0000 -1.0000 4927816 1572976202.20 1.9617 1.9637 409.0805 409.5885 0.0779 -1.0000 -1.0000 4927863 1572976202.30 1.9610 1.9630 408.9328 409.4410 0.0779 -1.0000 -1.0000 4927910 1572976202.40 1.9609 1.9630 409.0734 409.5811 0.0779 -1.0000 -1.0000 4928176 1572976202.50 1.9610 1.9630 409.1929 409.7008 0.0779 -1.0000 -1.0000 4928222 1572976202.60 1.9605 1.9625 409.2654 409.7736 0.0779 -1.0000 -1.0000 4928285 1572976202.70 1.9610 1.9630 409.1742 409.6820 0.0778 -1.0000 -1.0000 4928332 1572976202.80 1.9609 1.9629 409.2014 409.7088 0.0779 -1.0000 -1.0000 4928379 1572976202.90 1.9611 1.9631 409.0967 409.6040 0.0777 -1.0000 -1.0000 4928425 1572976203.00 1.9614 1.9634 409.1566 409.6643 0.0779 -1.0000 -1.0000 4929441 1572976203.10 1.9610 1.9630 409.0284 409.5363 0.0779 -1.0000 -1.0000 4929472 1572976203.20 1.9617 1.9637 409.0699 409.5762 0.0777 -1.0000 -1.0000 4929535 1572976203.30 1.9620 1.9640 409.1066 409.6142 0.0778 -1.0000 -1.0000 4929582 1572976203.40 1.9616 1.9636 409.0842 409.5914 0.0778 -1.0000 -1.0000 4929629 1572976203.50 1.9610 1.9630 409.1016 409.6089 0.0778 -1.0000 -1.0000 4929676 1572976203.60 1.9611 1.9631 409.2145 409.7225 0.0779 -1.0000 -1.0000 4929722 1572976203.70 1.9600 1.9620 409.2783 409.7865 0.0779 -1.0000 -1.0000 4929785 1572976203.80 1.9604 1.9624 409.2732 409.7809 0.0778 -1.0000 -1.0000 4929816 1572976203.90 1.9610 1.9630 409.2499 409.7567 0.0777 -1.0000 -1.0000 4929879 1572976204.00 1.9617 1.9637 409.2524 409.7593 0.0777 -1.0000 -1.0000 4929925 1572976204.10 1.9623 1.9643 409.2183 409.7267 0.0779 -1.0000 -1.0000 4929972 1572976204.20 1.9616 1.9636 409.2447 409.7521 0.0777 -1.0000 -1.0000 4930019 1572976204.30 1.9620 1.9640 409.1896 409.6969 0.0778 -1.0000 -1.0000 4930066 1572976204.40 1.9625 1.9645 409.2189 409.7261 0.0778 -1.0000 -1.0000 4930113 1572976204.50 1.9625 1.9645 409.1365 409.6439 0.0778 -1.0000 -1.0000 4930160 1572976204.60 1.9622 1.9642 409.1578 409.6647 0.0777 -1.0000 -1.0000 4930222 1572976204.70 1.9629 1.9649 409.0352 409.5427 0.0778 -1.0000 -1.0000 4930269 1572976204.80 1.9613 1.9633 409.1920 409.6992 0.0777 -1.0000 -1.0000 4930316 1572976204.90 1.9621 1.9641 409.1991 409.7064 0.0778 -1.0000 -1.0000 4930363 1572976205.00 1.9619 1.9639 409.1945 409.7018 0.0778 -1.0000 -1.0000 4930972 1572976205.10 1.9618 1.9638 409.2774 409.7852 0.0778 -1.0000 -1.0000 4931019 1572976205.20 1.9622 1.9642 409.3307 409.8378 0.0777 -1.0000 -1.0000 4931066 1572976205.30 1.9607 1.9627 409.2431 409.7505 0.0778 -1.0000 -1.0000 4931129 1572976205.40 1.9617 1.9637 409.2936 409.8019 0.0779 -1.0000 -1.0000 4931160 1572976205.50 1.9612 1.9632 409.2520 409.7591 0.0777 -1.0000 -1.0000 4931238 1572976205.60 1.9616 1.9636 409.3114 409.8193 0.0779 -1.0000 -1.0000 4931300 1572976205.70 1.9612 1.9632 409.2497 409.7577 0.0778 -1.0000 -1.0000 4931347 1572976205.80 1.9612 1.9632 409.2421 409.7495 0.0778 -1.0000 -1.0000 4931394 1572976205.90 1.9625 1.9645 409.1076 409.6158 0.0779 -1.0000 -1.0000 4931441 1572976206.00 1.9617 1.9637 409.1273 409.6361 0.0780 -1.0000 -1.0000 4931707 1572976206.10 1.9618 1.9638 409.0587 409.5658 0.0778 -1.0000 -1.0000 4931754 1572976206.20 1.9609 1.9629 409.0605 409.5675 0.0777 -1.0000 -1.0000 4931800 1572976206.30 1.9611 1.9631 409.0231 409.5299 0.0777 -1.0000 -1.0000 4931863 1572976206.40 1.9613 1.9633 409.1165 409.6238 0.0778 -1.0000 -1.0000 4931894 1572976206.50 1.9615 1.9635 409.0693 409.5759 0.0776 -1.0000 -1.0000 4932300 1572976206.60 1.9612 1.9632 409.1614 409.6697 0.0779 -1.0000 -1.0000 4932347 1572976206.70 1.9612 1.9632 409.0304 409.5371 0.0778 -1.0000 -1.0000 4932394 1572976206.80 1.9610 1.9630 409.1553 409.6632 0.0779 -1.0000 -1.0000 4932441 1572976206.90 1.9603 1.9623 409.0663 409.5729 0.0778 -1.0000 -1.0000 4932488 1572976207.00 1.9602 1.9622 409.1628 409.6712 0.0779 -1.0000 -1.0000 4932550 1572976207.10 1.9605 1.9625 409.2462 409.7536 0.0778 -1.0000 -1.0000 4932707 1572976207.20 1.9607 1.9627 409.1810 409.6881 0.0778 -1.0000 -1.0000 4932769 1572976207.30 1.9617 1.9637 409.1409 409.6484 0.0778 -1.0000 -1.0000 4932816 1572976207.40 1.9611 1.9631 409.1451 409.6527 0.0778 -1.0000 -1.0000 4932863 1572976207.50 1.9614 1.9634 409.0449 409.5529 0.0778 -1.0000 -1.0000 4932910 1572976207.60 1.9612 1.9632 409.0156 409.5230 0.0779 -1.0000 -1.0000 4933222 1572976207.70 1.9612 1.9632 408.9728 409.4802 0.0778 -1.0000 -1.0000 4933285 1572976207.80 1.9606 1.9626 409.1362 409.6445 0.0779 -1.0000 -1.0000 4933316 1572976207.90 1.9606 1.9626 409.1421 409.6492 0.0777 -1.0000 -1.0000 4933379 1572976208.00 1.9609 1.9629 409.1687 409.6755 0.0777 -1.0000 -1.0000 4933425 1572976208.10 1.9602 1.9622 409.1668 409.6746 0.0778 -1.0000 -1.0000 4933972 1572976208.20 1.9605 1.9625 409.1886 409.6961 0.0778 -1.0000 -1.0000 4934035 1572976208.30 1.9607 1.9627 409.2390 409.7466 0.0778 -1.0000 -1.0000 4934082 1572976208.40 1.9611 1.9631 409.0893 409.5970 0.0779 -1.0000 -1.0000 4934129 1572976208.50 1.9609 1.9629 409.0239 409.5318 0.0779 -1.0000 -1.0000 4934176 1572976208.60 1.9614 1.9634 409.1234 409.6306 0.0778 -1.0000 -1.0000 4934222 1572976208.70 1.9611 1.9631 409.0224 409.5302 0.0778 -1.0000 -1.0000 4934269 1572976208.80 1.9611 1.9631 409.0491 409.5566 0.0779 -1.0000 -1.0000 4934316 1572976208.90 1.9607 1.9627 408.9639 409.4701 0.0777 -1.0000 -1.0000 4934363 1572976209.00 1.9609 1.9629 409.0743 409.5823 0.0779 -1.0000 -1.0000 4934425 1572976209.10 1.9615 1.9635 409.0804 409.5883 0.0779 -1.0000 -1.0000 4935207 1572976209.20 1.9605 1.9625 409.1384 409.6457 0.0778 -1.0000 -1.0000 4935269 1572976209.30 1.9602 1.9622 409.2040 409.7118 0.0780 -1.0000 -1.0000 4935316 1572976209.40 1.9607 1.9627 409.1657 409.6740 0.0779 -1.0000 -1.0000 4935363 1572976209.50 1.9604 1.9624 409.1864 409.6933 0.0778 -1.0000 -1.0000 4935410 1572976209.60 1.9605 1.9625 409.2100 409.7176 0.0778 -1.0000 -1.0000 4935472 1572976209.70 1.9607 1.9627 409.2382 409.7460 0.0779 -1.0000 -1.0000 4935519 1572976209.80 1.9602 1.9622 409.1589 409.6659 0.0778 -1.0000 -1.0000 4935566 1572976209.90 1.9606 1.9626 409.2084 409.7167 0.0780 -1.0000 -1.0000 4935629 1572976210.00 1.9610 1.9630 409.1682 409.6762 0.0779 -1.0000 -1.0000 4935676 1572976210.10 1.9612 1.9632 409.0342 409.5415 0.0778 -1.0000 -1.0000 4935941 1572976210.20 1.9609 1.9629 409.0666 409.5744 0.0779 -1.0000 -1.0000 4936004 1572976210.30 1.9613 1.9633 408.9933 409.5004 0.0777 -1.0000 -1.0000 4936050 1572976210.40 1.9611 1.9631 409.0227 409.5301 0.0778 -1.0000 -1.0000 4936097 1572976210.50 1.9608 1.9628 409.0946 409.6021 0.0778 -1.0000 -1.0000 4936144 1572976210.60 1.9614 1.9634 409.2108 409.7185 0.0779 -1.0000 -1.0000 4936457 1572976210.70 1.9601 1.9621 409.2053 409.7133 0.0778 -1.0000 -1.0000 4936519 1572976210.80 1.9600 1.9620 409.0863 409.5943 0.0780 -1.0000 -1.0000 4936551 1572976210.90 1.9610 1.9630 409.1926 409.7009 0.0779 -1.0000 -1.0000 4936613 1572976211.00 1.9612 1.9632 409.1551 409.6629 0.0779 -1.0000 -1.0000 4936660 1572976211.10 1.9609 1.9629 409.1950 409.7029 0.0778 -1.0000 -1.0000 4936973 1572976211.20 1.9608 1.9628 409.2489 409.7561 0.0777 -1.0000 -1.0000 4937019 1572976211.30 1.9610 1.9630 409.1868 409.6944 0.0779 -1.0000 -1.0000 4937082 1572976211.40 1.9608 1.9628 409.1004 409.6079 0.0778 -1.0000 -1.0000 4937113 1572976211.50 1.9611 1.9631 409.0565 409.5640 0.0778 -1.0000 -1.0000 4937176 1572976211.60 1.9610 1.9630 409.0196 409.5272 0.0779 -1.0000 -1.0000 4937441 1572976211.70 1.9603 1.9623 409.1617 409.6700 0.0778 -1.0000 -1.0000 4937488 1572976211.80 1.9607 1.9628 409.2083 409.7159 0.0779 -1.0000 -1.0000 4937535 1572976211.90 1.9601 1.9621 409.2050 409.7134 0.0779 -1.0000 -1.0000 4937582 1572976212.00 1.9604 1.9624 409.1945 409.7026 0.0779 -1.0000 -1.0000 4937629 1572976212.10 1.9602 1.9622 409.1591 409.6671 0.0779 -1.0000 -1.0000 4937957 1572976212.20 1.9602 1.9622 409.2149 409.7228 0.0779 -1.0000 -1.0000 4938004 1572976212.30 1.9601 1.9621 409.2917 409.7991 0.0778 -1.0000 -1.0000 4938050 1572976212.40 1.9598 1.9618 409.2158 409.7234 0.0778 -1.0000 -1.0000 4938097 1572976212.50 1.9607 1.9627 409.0944 409.6020 0.0779 -1.0000 -1.0000 4938144 1572976212.60 1.9614 1.9634 409.0201 409.5272 0.0777 -1.0000 -1.0000 4938207 1572976212.70 1.9614 1.9634 409.0952 409.6030 0.0779 -1.0000 -1.0000 4938254 1572976212.80 1.9606 1.9626 409.0649 409.5733 0.0780 -1.0000 -1.0000 4938301 1572976212.90 1.9602 1.9622 409.1679 409.6758 0.0778 -1.0000 -1.0000 4938348 1572976213.00 1.9603 1.9623 409.1303 409.6373 0.0778 -1.0000 -1.0000 4938394 1572976213.10 1.9602 1.9622 409.1578 409.6658 0.0779 -1.0000 -1.0000 4938441 1572976213.20 1.9615 1.9635 409.1989 409.7068 0.0779 -1.0000 -1.0000 4938707 1572976213.30 1.9601 1.9621 409.1972 409.7053 0.0779 -1.0000 -1.0000 4938770 1572976213.40 1.9606 1.9627 409.1708 409.6782 0.0778 -1.0000 -1.0000 4938801 1572976213.50 1.9606 1.9626 409.2586 409.7653 0.0777 -1.0000 -1.0000 4938848 1572976213.60 1.9602 1.9622 409.1121 409.6199 0.0779 -1.0000 -1.0000 4938910 1572976213.70 1.9612 1.9632 409.1534 409.6613 0.0778 -1.0000 -1.0000 4939504 1572976213.80 1.9609 1.9629 409.1786 409.6866 0.0778 -1.0000 -1.0000 4939535 1572976213.90 1.9619 1.9639 409.1690 409.6768 0.0779 -1.0000 -1.0000 4939582 1572976214.00 1.9618 1.9638 409.1085 409.6163 0.0778 -1.0000 -1.0000 4939644 1572976214.10 1.9614 1.9635 409.1333 409.6409 0.0778 -1.0000 -1.0000 4939676 1572976214.20 1.9623 1.9643 409.0900 409.5975 0.0778 -1.0000 -1.0000 4939957 1572976214.30 1.9616 1.9636 409.0943 409.6016 0.0778 -1.0000 -1.0000 4940004 1572976214.40 1.9610 1.9630 409.1685 409.6759 0.0778 -1.0000 -1.0000 4940050 1572976214.50 1.9611 1.9631 409.1080 409.6157 0.0779 -1.0000 -1.0000 4940097 1572976214.60 1.9610 1.9630 409.1182 409.6253 0.0778 -1.0000 -1.0000 4940144 1572976214.70 1.9608 1.9628 409.1703 409.6778 0.0778 -1.0000 -1.0000 4940473 1572976214.80 1.9603 1.9623 409.2418 409.7485 0.0776 -1.0000 -1.0000 4940519 1572976214.90 1.9607 1.9627 409.1819 409.6905 0.0779 -1.0000 -1.0000 4940566 1572976215.00 1.9609 1.9629 409.1797 409.6873 0.0778 -1.0000 -1.0000 4940613 1572976215.10 1.9609 1.9629 409.1316 409.6388 0.0778 -1.0000 -1.0000 4940660 1572976215.20 1.9614 1.9634 409.0721 409.5804 0.0780 -1.0000 -1.0000 4940973 1572976215.30 1.9612 1.9632 409.1217 409.6301 0.0779 -1.0000 -1.0000 4941035 1572976215.40 1.9622 1.9643 409.1056 409.6135 0.0779 -1.0000 -1.0000 4941066 1572976215.50 1.9617 1.9637 409.1425 409.6506 0.0779 -1.0000 -1.0000 4941129 1572976215.60 1.9613 1.9633 409.0413 409.5491 0.0779 -1.0000 -1.0000 4941176 1572976215.70 1.9612 1.9632 409.0321 409.5401 0.0779 -1.0000 -1.0000 4941519 1572976215.80 1.9613 1.9633 409.0617 409.5691 0.0778 -1.0000 -1.0000 4941550 1572976215.90 1.9606 1.9626 409.2674 409.7750 0.0778 -1.0000 -1.0000 4941613 1572976216.00 1.9607 1.9627 409.2341 409.7416 0.0778 -1.0000 -1.0000 4941660 1572976216.10 1.9601 1.9621 409.2587 409.7661 0.0778 -1.0000 -1.0000 4941707 1572976216.20 1.9605 1.9625 409.1499 409.6581 0.0779 -1.0000 -1.0000 4942004 1572976216.30 1.9611 1.9631 409.0535 409.5610 0.0778 -1.0000 -1.0000 4942050 1572976216.40 1.9615 1.9635 409.1274 409.6346 0.0777 -1.0000 -1.0000 4942097 1572976216.50 1.9614 1.9634 409.1207 409.6281 0.0778 -1.0000 -1.0000 4942144 1572976216.60 1.9620 1.9640 409.0772 409.5850 0.0779 -1.0000 -1.0000 4942191 1572976216.70 1.9622 1.9642 409.0852 409.5933 0.0778 -1.0000 -1.0000 4942566 1572976216.80 1.9609 1.9629 409.0707 409.5773 0.0777 -1.0000 -1.0000 4942613 1572976216.90 1.9613 1.9633 409.0021 409.5112 0.0781 -1.0000 -1.0000 4942675 1572976217.00 1.9607 1.9627 409.3013 409.8096 0.0779 -1.0000 -1.0000 4942722 1572976217.10 1.9598 1.9618 409.2267 409.7350 0.0779 -1.0000 -1.0000 4942754 1572976217.20 1.9610 1.9630 409.2777 409.7856 0.0778 -1.0000 -1.0000 4942816 1572976217.30 1.9610 1.9630 409.1953 409.7032 0.0779 -1.0000 -1.0000 4943207 1572976217.40 1.9620 1.9640 409.1903 409.6984 0.0779 -1.0000 -1.0000 4943238 1572976217.50 1.9617 1.9637 409.0306 409.5395 0.0781 -1.0000 -1.0000 4943300 1572976217.60 1.9611 1.9631 409.1088 409.6167 0.0779 -1.0000 -1.0000 4943347 1572976217.70 1.9620 1.9640 408.9964 409.5046 0.0779 -1.0000 -1.0000 4943394 1572976217.80 1.9617 1.9637 409.0094 409.5174 0.0779 -1.0000 -1.0000 4943707 1572976217.90 1.9617 1.9637 409.1396 409.6473 0.0778 -1.0000 -1.0000 4943769 1572976218.00 1.9616 1.9636 408.9952 409.5028 0.0779 -1.0000 -1.0000 4943816 1572976218.10 1.9609 1.9630 409.1479 409.6557 0.0778 -1.0000 -1.0000 4943847 1572976218.20 1.9606 1.9626 409.2254 409.7327 0.0778 -1.0000 -1.0000 4943910 1572976218.30 1.9602 1.9622 409.2662 409.7740 0.0779 -1.0000 -1.0000 4943988 1572976218.40 1.9604 1.9624 409.0495 409.5564 0.0778 -1.0000 -1.0000 4944035 1572976218.50 1.9604 1.9624 409.2224 409.7309 0.0779 -1.0000 -1.0000 4944082 1572976218.60 1.9602 1.9622 409.1288 409.6364 0.0778 -1.0000 -1.0000 4944129 1572976218.70 1.9601 1.9621 409.2454 409.7529 0.0778 -1.0000 -1.0000 4944191 1572976218.80 1.9607 1.9627 409.1495 409.6574 0.0779 -1.0000 -1.0000 4944488 1572976218.90 1.9612 1.9632 409.1569 409.6659 0.0781 -1.0000 -1.0000 4944535 1572976219.00 1.9608 1.9628 409.1241 409.6334 0.0780 -1.0000 -1.0000 4944598 1572976219.10 1.9612 1.9632 409.1072 409.6155 0.0779 -1.0000 -1.0000 4944629 1572976219.20 1.9614 1.9634 409.0570 409.5648 0.0779 -1.0000 -1.0000 4944691 1572976219.30 1.9612 1.9632 409.0648 409.5722 0.0778 -1.0000 -1.0000 4945004 1572976219.40 1.9609 1.9629 409.0142 409.5220 0.0779 -1.0000 -1.0000 4945051 1572976219.50 1.9608 1.9628 409.0658 409.5735 0.0778 -1.0000 -1.0000 4945098 1572976219.60 1.9601 1.9621 409.1583 409.6656 0.0778 -1.0000 -1.0000 4945160 1572976219.70 1.9616 1.9636 409.1330 409.6409 0.0779 -1.0000 -1.0000 4945207 1572976219.80 1.9614 1.9634 409.0858 409.5933 0.0779 -1.0000 -1.0000 4945254 1572976219.90 1.9616 1.9636 409.1062 409.6141 0.0779 -1.0000 -1.0000 4945519 1572976220.00 1.9607 1.9627 409.1247 409.6324 0.0778 -1.0000 -1.0000 4945566 1572976220.10 1.9608 1.9628 409.1098 409.6172 0.0778 -1.0000 -1.0000 4945613 1572976220.20 1.9608 1.9628 409.1709 409.6783 0.0777 -1.0000 -1.0000 4945660 1572976220.30 1.9603 1.9623 409.2638 409.7719 0.0779 -1.0000 -1.0000 4945707 1572976220.40 1.9607 1.9627 409.2654 409.7736 0.0779 -1.0000 -1.0000 4946222 1572976220.50 1.9607 1.9627 409.2666 409.7749 0.0779 -1.0000 -1.0000 4946270 1572976220.60 1.9606 1.9626 409.1848 409.6923 0.0778 -1.0000 -1.0000 4946316 1572976220.70 1.9611 1.9631 409.1613 409.6695 0.0779 -1.0000 -1.0000 4946379 1572976220.80 1.9613 1.9633 409.1284 409.6364 0.0779 -1.0000 -1.0000 4946410 1572976220.90 1.9610 1.9630 409.1420 409.6501 0.0779 -1.0000 -1.0000 4946722 1572976221.00 1.9627 1.9647 409.1631 409.6717 0.0779 -1.0000 -1.0000 4946785 1572976221.10 1.9611 1.9631 409.0785 409.5861 0.0778 -1.0000 -1.0000 4946816 1572976221.20 1.9614 1.9634 409.1118 409.6204 0.0780 -1.0000 -1.0000 4946879 1572976221.30 1.9607 1.9627 409.0892 409.5974 0.0779 -1.0000 -1.0000 4946925 1572976221.40 1.9606 1.9626 409.1595 409.6674 0.0779 -1.0000 -1.0000 4947238 1572976221.50 1.9606 1.9626 409.3221 409.8310 0.0780 -1.0000 -1.0000 4947285 1572976221.60 1.9608 1.9628 409.2968 409.8048 0.0779 -1.0000 -1.0000 4947332 1572976221.70 1.9611 1.9631 409.2230 409.7314 0.0779 -1.0000 -1.0000 4947394 1572976221.80 1.9614 1.9635 409.1351 409.6445 0.0781 -1.0000 -1.0000 4947425 1572976221.90 1.9608 1.9628 409.1207 409.6287 0.0779 -1.0000 -1.0000 4947754 1572976222.00 1.9611 1.9631 409.1324 409.6394 0.0777 -1.0000 -1.0000 4947800 1572976222.10 1.9613 1.9633 409.1293 409.6368 0.0778 -1.0000 -1.0000 4947847 1572976222.20 1.9621 1.9641 409.0919 409.5994 0.0779 -1.0000 -1.0000 4947894 1572976222.30 1.9614 1.9634 409.1310 409.6383 0.0778 -1.0000 -1.0000 4947941 1572976222.40 1.9614 1.9634 409.1373 409.6450 0.0779 -1.0000 -1.0000 4948207 1572976222.50 1.9614 1.9634 409.1556 409.6636 0.0778 -1.0000 -1.0000 4948254 1572976222.60 1.9604 1.9624 409.2740 409.7817 0.0778 -1.0000 -1.0000 4948300 1572976222.70 1.9604 1.9624 409.2910 409.7992 0.0779 -1.0000 -1.0000 4948363 1572976222.80 1.9605 1.9625 409.2648 409.7724 0.0779 -1.0000 -1.0000 4948394 1572976222.90 1.9609 1.9629 409.2674 409.7756 0.0779 -1.0000 -1.0000 4948722 1572976223.00 1.9607 1.9627 409.3060 409.8148 0.0779 -1.0000 -1.0000 4948785 1572976223.10 1.9607 1.9627 409.2324 409.7406 0.0779 -1.0000 -1.0000 4948816 1572976223.20 1.9610 1.9630 409.2150 409.7232 0.0779 -1.0000 -1.0000 4948879 1572976223.30 1.9619 1.9639 409.1222 409.6309 0.0779 -1.0000 -1.0000 4948925 1572976223.40 1.9612 1.9632 409.1180 409.6261 0.0780 -1.0000 -1.0000 4949597 1572976223.50 1.9616 1.9636 409.1474 409.6553 0.0779 -1.0000 -1.0000 4949660 1572976223.60 1.9620 1.9640 409.1399 409.6481 0.0779 -1.0000 -1.0000 4949707 1572976223.70 1.9615 1.9635 409.2274 409.7361 0.0780 -1.0000 -1.0000 4949754 1572976223.80 1.9614 1.9634 409.2461 409.7548 0.0780 -1.0000 -1.0000 4949800 1572976223.90 1.9613 1.9633 409.1918 409.7000 0.0779 -1.0000 -1.0000 4949847 1572976224.00 1.9608 1.9628 409.3438 409.8518 0.0778 -1.0000 -1.0000 4949972 1572976224.10 1.9611 1.9631 409.2489 409.7576 0.0779 -1.0000 -1.0000 4950004 1572976224.20 1.9611 1.9631 409.2726 409.7809 0.0780 -1.0000 -1.0000 4950066 1572976224.30 1.9616 1.9636 409.2800 409.7881 0.0779 -1.0000 -1.0000 4950113 1572976224.40 1.9617 1.9637 409.3437 409.8527 0.0780 -1.0000 -1.0000 4950160 1572976224.50 1.9615 1.9635 409.3997 409.9082 0.0778 -1.0000 -1.0000 4950207 1572976224.60 1.9616 1.9636 409.3447 409.8533 0.0780 -1.0000 -1.0000 4950254 1572976224.70 1.9616 1.9636 409.2308 409.7390 0.0778 -1.0000 -1.0000 4950316 1572976224.80 1.9616 1.9636 409.2001 409.7088 0.0781 -1.0000 -1.0000 4950348 1572976224.90 1.9614 1.9634 409.2719 409.7804 0.0780 -1.0000 -1.0000 4950410 1572976225.00 1.9619 1.9639 409.2478 409.7578 0.0782 -1.0000 -1.0000 4950738 1572976225.10 1.9618 1.9638 409.1225 409.6312 0.0779 -1.0000 -1.0000 4950785 1572976225.20 1.9618 1.9638 409.1173 409.6251 0.0779 -1.0000 -1.0000 4950832 1572976225.30 1.9626 1.9646 409.0473 409.5546 0.0778 -1.0000 -1.0000 4950879 1572976225.40 1.9622 1.9642 409.0807 409.5880 0.0778 -1.0000 -1.0000 4950925 1572976225.50 1.9616 1.9636 409.0820 409.5902 0.0779 -1.0000 -1.0000 4951254 1572976225.60 1.9614 1.9634 409.1253 409.6333 0.0779 -1.0000 -1.0000 4951300 1572976225.70 1.9613 1.9633 409.1344 409.6424 0.0779 -1.0000 -1.0000 4951347 1572976225.80 1.9614 1.9634 409.1719 409.6796 0.0779 -1.0000 -1.0000 4951394 1572976225.90 1.9603 1.9623 409.2485 409.7569 0.0779 -1.0000 -1.0000 4951441 1572976226.00 1.9604 1.9624 409.3870 409.8947 0.0778 -1.0000 -1.0000 4951738 1572976226.10 1.9605 1.9625 409.3079 409.8159 0.0779 -1.0000 -1.0000 4951769 1572976226.20 1.9611 1.9631 409.2860 409.7944 0.0779 -1.0000 -1.0000 4951832 1572976226.30 1.9612 1.9632 409.2666 409.7757 0.0780 -1.0000 -1.0000 4951879 1572976226.40 1.9606 1.9626 409.2269 409.7358 0.0780 -1.0000 -1.0000 4951925 1572976226.50 1.9613 1.9633 409.1639 409.6722 0.0779 -1.0000 -1.0000 4952300 1572976226.60 1.9614 1.9634 409.0347 409.5423 0.0778 -1.0000 -1.0000 4952348 1572976226.70 1.9615 1.9635 409.0974 409.6052 0.0779 -1.0000 -1.0000 4952394 1572976226.80 1.9614 1.9634 409.0441 409.5520 0.0779 -1.0000 -1.0000 4952441 1572976226.90 1.9615 1.9635 409.0673 409.5749 0.0779 -1.0000 -1.0000 4952488 1572976227.00 1.9610 1.9630 409.2272 409.7350 0.0778 -1.0000 -1.0000 4952550 1572976227.10 1.9604 1.9624 409.2528 409.7607 0.0779 -1.0000 -1.0000 4952738 1572976227.20 1.9605 1.9625 409.2465 409.7548 0.0780 -1.0000 -1.0000 4952800 1572976227.30 1.9605 1.9625 409.3085 409.8172 0.0779 -1.0000 -1.0000 4952847 1572976227.40 1.9606 1.9626 409.2759 409.7852 0.0781 -1.0000 -1.0000 4952894 1572976227.50 1.9605 1.9625 409.2141 409.7228 0.0780 -1.0000 -1.0000 4952941 1572976227.60 1.9603 1.9623 409.3241 409.8334 0.0781 -1.0000 -1.0000 4953269 1572976227.70 1.9617 1.9637 409.1239 409.6332 0.0781 -1.0000 -1.0000 4953332 1572976227.80 1.9613 1.9633 409.1547 409.6630 0.0779 -1.0000 -1.0000 4953363 1572976227.90 1.9611 1.9631 409.1638 409.6713 0.0778 -1.0000 -1.0000 4953425 1572976228.00 1.9607 1.9627 409.1812 409.6897 0.0779 -1.0000 -1.0000 4953472 1572976228.10 1.9612 1.9632 409.1709 409.6791 0.0779 -1.0000 -1.0000 4953988 1572976228.20 1.9614 1.9634 409.1353 409.6445 0.0781 -1.0000 -1.0000 4954035 1572976228.30 1.9606 1.9626 409.1828 409.6912 0.0779 -1.0000 -1.0000 4954082 1572976228.40 1.9601 1.9621 409.2057 409.7146 0.0781 -1.0000 -1.0000 4954129 1572976228.50 1.9604 1.9624 409.2939 409.8029 0.0779 -1.0000 -1.0000 4954175 1572976228.60 1.9602 1.9622 409.2112 409.7200 0.0780 -1.0000 -1.0000 4954441 1572976228.70 1.9599 1.9619 409.2778 409.7853 0.0778 -1.0000 -1.0000 4954504 1572976228.80 1.9609 1.9629 409.1907 409.6988 0.0779 -1.0000 -1.0000 4954535 1572976228.90 1.9610 1.9630 409.2116 409.7198 0.0779 -1.0000 -1.0000 4954598 1572976229.00 1.9615 1.9635 409.1128 409.6216 0.0780 -1.0000 -1.0000 4954644 1572976229.10 1.9612 1.9633 409.1046 409.6141 0.0781 -1.0000 -1.0000 4954941 1572976229.20 1.9612 1.9632 409.0947 409.6040 0.0780 -1.0000 -1.0000 4954988 1572976229.30 1.9614 1.9634 409.0554 409.5630 0.0779 -1.0000 -1.0000 4955050 1572976229.40 1.9614 1.9634 409.1059 409.6145 0.0780 -1.0000 -1.0000 4955082 1572976229.50 1.9603 1.9623 409.1888 409.6979 0.0780 -1.0000 -1.0000 4955144 1572976229.60 1.9602 1.9622 409.2391 409.7468 0.0779 -1.0000 -1.0000 4955191 1572976229.70 1.9609 1.9629 409.2669 409.7766 0.0781 -1.0000 -1.0000 4955238 1572976229.80 1.9603 1.9623 409.1948 409.7039 0.0780 -1.0000 -1.0000 4955285 1572976229.90 1.9603 1.9623 409.2990 409.8074 0.0779 -1.0000 -1.0000 4955332 1572976230.00 1.9605 1.9625 409.2310 409.7401 0.0781 -1.0000 -1.0000 4955394 1572976230.10 1.9610 1.9630 409.1974 409.7057 0.0779 -1.0000 -1.0000 4956270 1572976230.20 1.9616 1.9636 409.1883 409.6971 0.0780 -1.0000 -1.0000 4956316 1572976230.30 1.9612 1.9632 409.1056 409.6143 0.0780 -1.0000 -1.0000 4956379 1572976230.40 1.9614 1.9634 409.1191 409.6266 0.0778 -1.0000 -1.0000 4956410 1572976230.50 1.9609 1.9629 409.0872 409.5956 0.0779 -1.0000 -1.0000 4956473 1572976230.60 1.9614 1.9634 409.1661 409.6742 0.0779 -1.0000 -1.0000 4956519 1572976230.70 1.9603 1.9624 409.1901 409.6995 0.0780 -1.0000 -1.0000 4956566 1572976230.80 1.9608 1.9628 409.2093 409.7173 0.0779 -1.0000 -1.0000 4956613 1572976230.90 1.9609 1.9629 409.2920 409.8003 0.0779 -1.0000 -1.0000 4956660 1572976231.00 1.9604 1.9624 409.2542 409.7628 0.0780 -1.0000 -1.0000 4956722 1572976231.10 1.9607 1.9627 409.2899 409.7992 0.0781 -1.0000 -1.0000 4956754 1572976231.20 1.9605 1.9625 409.3340 409.8436 0.0781 -1.0000 -1.0000 4957269 1572976231.30 1.9606 1.9626 409.2609 409.7711 0.0782 -1.0000 -1.0000 4957332 1572976231.40 1.9611 1.9631 409.2331 409.7427 0.0781 -1.0000 -1.0000 4957379 1572976231.50 1.9614 1.9634 409.1382 409.6478 0.0781 -1.0000 -1.0000 4957425 1572976231.60 1.9614 1.9634 409.0213 409.5295 0.0780 -1.0000 -1.0000 4957488 1572976231.70 1.9615 1.9635 409.0897 409.5984 0.0779 -1.0000 -1.0000 4957535 1572976231.80 1.9608 1.9628 409.0179 409.5265 0.0781 -1.0000 -1.0000 4957566 1572976231.90 1.9604 1.9624 409.0044 409.5126 0.0780 -1.0000 -1.0000 4957629 1572976232.00 1.9608 1.9628 409.0739 409.5827 0.0780 -1.0000 -1.0000 4957675 1572976232.10 1.9611 1.9631 409.1201 409.6288 0.0780 -1.0000 -1.0000 4957722 1572976232.20 1.9607 1.9627 409.1185 409.6278 0.0781 -1.0000 -1.0000 4957988 1572976232.30 1.9606 1.9626 409.2250 409.7346 0.0781 -1.0000 -1.0000 4958035 1572976232.40 1.9606 1.9626 409.2437 409.7526 0.0781 -1.0000 -1.0000 4958082 1572976232.50 1.9606 1.9626 409.1898 409.6992 0.0780 -1.0000 -1.0000 4958129 1572976232.60 1.9607 1.9627 409.2243 409.7326 0.0779 -1.0000 -1.0000 4958191 1572976232.70 1.9610 1.9630 409.2537 409.7623 0.0780 -1.0000 -1.0000 4958457 1572976232.80 1.9609 1.9629 409.2392 409.7483 0.0781 -1.0000 -1.0000 4958488 1572976232.90 1.9611 1.9631 409.0997 409.6085 0.0780 -1.0000 -1.0000 4958550 1572976233.00 1.9611 1.9631 409.0962 409.6047 0.0780 -1.0000 -1.0000 4958598 1572976233.10 1.9612 1.9632 409.1392 409.6486 0.0781 -1.0000 -1.0000 4958644 1572976233.20 1.9614 1.9634 409.0887 409.5975 0.0780 -1.0000 -1.0000 4959504 1572976233.30 1.9604 1.9624 409.1664 409.6749 0.0779 -1.0000 -1.0000 4959566 1572976233.40 1.9608 1.9628 409.2288 409.7370 0.0780 -1.0000 -1.0000 4959597 1572976233.50 1.9605 1.9625 409.2017 409.7099 0.0779 -1.0000 -1.0000 4959754 1572976233.60 1.9614 1.9634 409.2323 409.7417 0.0780 -1.0000 -1.0000 4959816 1572976233.70 1.9603 1.9623 409.3484 409.8570 0.0779 -1.0000 -1.0000 4959863 1572976233.80 1.9598 1.9619 409.3120 409.8211 0.0781 -1.0000 -1.0000 4959910 1572976233.90 1.9604 1.9624 409.2645 409.7740 0.0781 -1.0000 -1.0000 4959957 1572976234.00 1.9615 1.9635 409.2292 409.7380 0.0780 -1.0000 -1.0000 5000019 1572976234.10 1.9614 1.9634 409.2212 409.7302 0.0780 -1.0000 -1.0000 5000050 1572976234.20 1.9614 1.9634 409.1866 409.6950 0.0780 -1.0000 -1.0000 5000113 1572976234.30 1.9613 1.9633 409.1976 409.7070 0.0782 -1.0000 -1.0000 5000269 1572976234.40 1.9616 1.9636 409.1585 409.6670 0.0779 -1.0000 -1.0000 5000300 1572976234.50 1.9619 1.9639 409.1244 409.6325 0.0779 -1.0000 -1.0000 5000363 1572976234.60 1.9617 1.9637 409.1469 409.6556 0.0781 -1.0000 -1.0000 5000410 1572976234.70 1.9617 1.9637 409.1091 409.6172 0.0779 -1.0000 -1.0000 5000472 1572976234.80 1.9604 1.9624 409.2019 409.7106 0.0780 -1.0000 -1.0000 5000785 1572976234.90 1.9598 1.9618 409.2488 409.7572 0.0779 -1.0000 -1.0000 5000832 1572976235.00 1.9599 1.9619 409.3048 409.8144 0.0780 -1.0000 -1.0000 5000894 1572976235.10 1.9597 1.9617 409.1763 409.6843 0.0779 -1.0000 -1.0000 5000941 1572976235.20 1.9609 1.9629 409.2375 409.7459 0.0779 -1.0000 -1.0000 5000988 1572976235.30 1.9608 1.9628 409.1830 409.6923 0.0781 -1.0000 -1.0000 5001035 1572976235.40 1.9606 1.9626 409.2193 409.7287 0.0781 -1.0000 -1.0000 5001082 1572976235.50 1.9607 1.9627 409.1991 409.7091 0.0782 -1.0000 -1.0000 5001129 1572976235.60 1.9612 1.9632 409.0929 409.6014 0.0780 -1.0000 -1.0000 5001191 1572976235.70 1.9617 1.9637 409.1045 409.6130 0.0780 -1.0000 -1.0000 5001238 1572976235.80 1.9616 1.9636 409.0962 409.6050 0.0780 -1.0000 -1.0000 5001488 1572976235.90 1.9605 1.9625 409.1757 409.6841 0.0780 -1.0000 -1.0000 5001535 1572976236.00 1.9607 1.9627 409.2920 409.8011 0.0781 -1.0000 -1.0000 5001597 1572976236.10 1.9605 1.9625 409.2644 409.7734 0.0780 -1.0000 -1.0000 5001629 1572976236.20 1.9610 1.9630 409.3396 409.8480 0.0780 -1.0000 -1.0000 5001691 1572976236.30 1.9609 1.9629 409.2339 409.7439 0.0782 -1.0000 -1.0000 5002207 1572976236.40 1.9611 1.9631 409.2549 409.7638 0.0779 -1.0000 -1.0000 5002254 1572976236.50 1.9618 1.9638 409.1207 409.6293 0.0780 -1.0000 -1.0000 5002301 1572976236.60 1.9613 1.9633 409.1331 409.6414 0.0779 -1.0000 -1.0000 5002363 1572976236.70 1.9611 1.9631 409.0953 409.6050 0.0782 -1.0000 -1.0000 5002410 1572976236.80 1.9608 1.9628 409.1707 409.6795 0.0780 -1.0000 -1.0000 5002770 1572976236.90 1.9617 1.9637 409.1608 409.6694 0.0780 -1.0000 -1.0000 5002816 1572976237.00 1.9610 1.9630 409.0837 409.5920 0.0779 -1.0000 -1.0000 5003019 1572976237.10 1.9613 1.9633 409.2083 409.7161 0.0779 -1.0000 -1.0000 5003066 1572976237.20 1.9607 1.9627 409.1704 409.6791 0.0780 -1.0000 -1.0000 5003113 1572976237.30 1.9606 1.9626 409.2876 409.7956 0.0779 -1.0000 -1.0000 5003285 1572976237.40 1.9598 1.9618 409.2834 409.7920 0.0780 -1.0000 -1.0000 5003332 1572976237.50 1.9608 1.9628 409.3472 409.8564 0.0780 -1.0000 -1.0000 5003379 1572976237.60 1.9603 1.9624 409.3507 409.8596 0.0780 -1.0000 -1.0000 5003425 1572976237.70 1.9614 1.9634 409.2986 409.8069 0.0779 -1.0000 -1.0000 5003488 1572976237.80 1.9619 1.9639 409.2211 409.7291 0.0778 -1.0000 -1.0000 5003519 1572976237.90 1.9611 1.9631 409.1726 409.6810 0.0780 -1.0000 -1.0000 5003582 1572976238.00 1.9617 1.9637 409.1785 409.6868 0.0779 -1.0000 -1.0000 5003629 1572976238.10 1.9618 1.9638 409.0432 409.5513 0.0779 -1.0000 -1.0000 5003675 1572976238.20 1.9617 1.9637 409.0180 409.5258 0.0780 -1.0000 -1.0000 5003722 1572976238.30 1.9613 1.9633 409.0469 409.5564 0.0782 -1.0000 -1.0000 5004550 1572976238.40 1.9608 1.9629 409.1466 409.6558 0.0780 -1.0000 -1.0000 5004598 1572976238.50 1.9607 1.9627 409.2370 409.7454 0.0780 -1.0000 -1.0000 5004644 1572976238.60 1.9614 1.9634 409.2209 409.7300 0.0781 -1.0000 -1.0000 5004691 1572976238.70 1.9611 1.9632 409.1894 409.7000 0.0782 -1.0000 -1.0000 5004754 1572976238.80 1.9606 1.9626 409.2809 409.7901 0.0779 -1.0000 -1.0000 5004785 1572976238.90 1.9606 1.9626 409.3168 409.8252 0.0779 -1.0000 -1.0000 5004848 1572976239.00 1.9607 1.9627 409.3142 409.8231 0.0780 -1.0000 -1.0000 5004894 1572976239.10 1.9609 1.9629 409.2655 409.7747 0.0780 -1.0000 -1.0000 5004941 1572976239.20 1.9607 1.9627 409.1561 409.6651 0.0780 -1.0000 -1.0000 5004988 1572976239.30 1.9611 1.9631 409.1545 409.6624 0.0780 -1.0000 -1.0000 5005035 1572976239.40 1.9617 1.9637 409.1893 409.6990 0.0781 -1.0000 -1.0000 5005254 1572976239.50 1.9616 1.9637 409.2327 409.7415 0.0780 -1.0000 -1.0000 5005300 1572976239.60 1.9615 1.9635 409.1501 409.6590 0.0780 -1.0000 -1.0000 5005347 1572976239.70 1.9614 1.9634 409.0995 409.6077 0.0779 -1.0000 -1.0000 5005410 1572976239.80 1.9612 1.9632 409.1132 409.6210 0.0779 -1.0000 -1.0000 5005441 1572976239.90 1.9610 1.9630 409.1313 409.6398 0.0780 -1.0000 -1.0000 5005816 1572976240.00 1.9611 1.9631 409.1206 409.6298 0.0781 -1.0000 -1.0000 5005863 1572976240.10 1.9606 1.9626 409.2189 409.7274 0.0780 -1.0000 -1.0000 5005910 1572976240.20 1.9604 1.9624 409.2423 409.7514 0.0780 -1.0000 -1.0000 5005957 1572976240.30 1.9609 1.9629 409.2339 409.7431 0.0781 -1.0000 -1.0000 5006004 1572976240.40 1.9613 1.9633 409.2769 409.7861 0.0780 -1.0000 -1.0000 5006050 1572976240.50 1.9607 1.9628 409.1563 409.6653 0.0781 -1.0000 -1.0000 5006097 1572976240.60 1.9609 1.9629 409.1243 409.6338 0.0782 -1.0000 -1.0000 5006160 1572976240.70 1.9615 1.9635 409.0864 409.5956 0.0781 -1.0000 -1.0000 5006207 1572976240.80 1.9615 1.9636 409.1198 409.6288 0.0780 -1.0000 -1.0000 5006254 1572976240.90 1.9616 1.9636 409.1405 409.6496 0.0781 -1.0000 -1.0000 5007254 1572976241.00 1.9612 1.9632 409.1126 409.6206 0.0779 -1.0000 -1.0000 5007300 1572976241.10 1.9600 1.9620 409.2163 409.7250 0.0780 -1.0000 -1.0000 5007347 1572976241.20 1.9608 1.9628 409.2731 409.7833 0.0782 -1.0000 -1.0000 5007394 1572976241.30 1.9608 1.9628 409.2671 409.7757 0.0780 -1.0000 -1.0000 5007441 1572976241.40 1.9603 1.9623 409.1859 409.6946 0.0780 -1.0000 -1.0000 5007488 1572976241.50 1.9613 1.9633 409.2316 409.7411 0.0782 -1.0000 -1.0000 5007535 1572976241.60 1.9613 1.9634 409.2086 409.7181 0.0781 -1.0000 -1.0000 5007597 1572976241.70 1.9608 1.9628 409.0262 409.5342 0.0779 -1.0000 -1.0000 5007644 1572976241.80 1.9616 1.9636 409.0482 409.5561 0.0779 -1.0000 -1.0000 5007691 1572976241.90 1.9623 1.9643 409.1521 409.6602 0.0779 -1.0000 -1.0000 5007957 1572976242.00 1.9614 1.9634 409.1809 409.6895 0.0780 -1.0000 -1.0000 5008019 1572976242.10 1.9609 1.9629 409.0772 409.5854 0.0779 -1.0000 -1.0000 5008050 1572976242.20 1.9603 1.9623 409.2309 409.7390 0.0779 -1.0000 -1.0000 5008113 1572976242.30 1.9611 1.9632 409.2452 409.7541 0.0780 -1.0000 -1.0000 5008160 1572976242.40 1.9607 1.9628 409.2060 409.7148 0.0780 -1.0000 -1.0000 5008207 1572976242.50 1.9606 1.9626 409.2612 409.7693 0.0779 -1.0000 -1.0000 5008472 1572976242.60 1.9611 1.9631 409.2864 409.7952 0.0781 -1.0000 -1.0000 5008519 1572976242.70 1.9618 1.9638 409.2089 409.7187 0.0782 -1.0000 -1.0000 5008566 1572976242.80 1.9614 1.9634 409.1714 409.6800 0.0780 -1.0000 -1.0000 5008613 1572976242.90 1.9612 1.9632 409.2334 409.7424 0.0780 -1.0000 -1.0000 5008660 1572976243.00 1.9612 1.9632 409.1089 409.6171 0.0779 -1.0000 -1.0000 5008957 1572976243.10 1.9617 1.9637 409.1001 409.6083 0.0780 -1.0000 -1.0000 5009004 1572976243.20 1.9608 1.9628 409.1332 409.6424 0.0781 -1.0000 -1.0000 5009050 1572976243.30 1.9609 1.9629 409.2387 409.7481 0.0781 -1.0000 -1.0000 5009113 1572976243.40 1.9607 1.9627 409.2658 409.7741 0.0779 -1.0000 -1.0000 5009144 1572976243.50 1.9603 1.9623 409.2307 409.7388 0.0778 -1.0000 -1.0000 5009254 1572976243.60 1.9604 1.9624 409.2913 409.7986 0.0778 -1.0000 -1.0000 5009316 1572976243.70 1.9605 1.9625 409.2639 409.7724 0.0779 -1.0000 -1.0000 5009363 1572976243.80 1.9608 1.9628 409.1907 409.6998 0.0781 -1.0000 -1.0000 5009410 1572976243.90 1.9611 1.9631 409.2547 409.7637 0.0780 -1.0000 -1.0000 5009457 1572976244.00 1.9614 1.9634 409.2240 409.7338 0.0781 -1.0000 -1.0000 5010222 1572976244.10 1.9612 1.9632 409.2591 409.7684 0.0781 -1.0000 -1.0000 5010270 1572976244.20 1.9614 1.9634 409.1956 409.7042 0.0780 -1.0000 -1.0000 5010316 1572976244.30 1.9619 1.9639 409.1634 409.6724 0.0780 -1.0000 -1.0000 5010379 1572976244.40 1.9617 1.9637 409.1244 409.6338 0.0782 -1.0000 -1.0000 5010410 1572976244.50 1.9609 1.9629 409.1157 409.6242 0.0780 -1.0000 -1.0000 5010472 1572976244.60 1.9610 1.9630 409.0977 409.6065 0.0780 -1.0000 -1.0000 5010519 1572976244.70 1.9614 1.9634 409.2154 409.7237 0.0779 -1.0000 -1.0000 5010566 1572976244.80 1.9613 1.9633 409.1986 409.7069 0.0779 -1.0000 -1.0000 5010613 1572976244.90 1.9614 1.9634 409.1665 409.6757 0.0781 -1.0000 -1.0000 5010660 1572976245.00 1.9601 1.9621 409.2228 409.7296 0.0778 -1.0000 -1.0000 5010770 1572976245.10 1.9606 1.9626 409.3601 409.8693 0.0780 -1.0000 -1.0000 5010816 1572976245.20 1.9607 1.9627 409.3772 409.8866 0.0781 -1.0000 -1.0000 5010863 1572976245.30 1.9603 1.9623 409.3366 409.8454 0.0780 -1.0000 -1.0000 5010925 1572976245.40 1.9607 1.9627 409.3588 409.8678 0.0781 -1.0000 -1.0000 5010957 1572976245.50 1.9607 1.9627 409.3259 409.8352 0.0780 -1.0000 -1.0000 5011285 1572976245.60 1.9606 1.9626 409.2660 409.7745 0.0780 -1.0000 -1.0000 5011332 1572976245.70 1.9608 1.9628 409.2951 409.8041 0.0780 -1.0000 -1.0000 5011379 1572976245.80 1.9612 1.9632 409.2648 409.7749 0.0782 -1.0000 -1.0000 5011425 1572976245.90 1.9619 1.9639 409.1347 409.6432 0.0780 -1.0000 -1.0000 5011472 1572976246.00 1.9612 1.9632 409.1010 409.6099 0.0780 -1.0000 -1.0000 5012285 1572976246.10 1.9612 1.9632 409.0848 409.5926 0.0778 -1.0000 -1.0000 5012441 1572976246.20 1.9610 1.9630 409.1995 409.7076 0.0779 -1.0000 -1.0000 5012504 1572976246.30 1.9610 1.9630 409.1944 409.7028 0.0779 -1.0000 -1.0000 5012550 1572976246.40 1.9607 1.9627 409.3250 409.8334 0.0779 -1.0000 -1.0000 5012597 1572976246.50 1.9596 1.9616 409.3335 409.8429 0.0780 -1.0000 -1.0000 5012644 1572976246.60 1.9606 1.9626 409.4011 409.9102 0.0781 -1.0000 -1.0000 5012691 1572976246.70 1.9605 1.9625 409.3009 409.8100 0.0780 -1.0000 -1.0000 5012754 1572976246.80 1.9609 1.9629 409.2531 409.7617 0.0780 -1.0000 -1.0000 5012785 1572976246.90 1.9614 1.9634 409.2813 409.7905 0.0780 -1.0000 -1.0000 5012847 1572976247.00 1.9611 1.9632 409.1689 409.6783 0.0781 -1.0000 -1.0000 5012894 1572976247.10 1.9613 1.9633 409.1415 409.6501 0.0780 -1.0000 -1.0000 5013066 1572976247.20 1.9612 1.9632 409.1492 409.6574 0.0779 -1.0000 -1.0000 5013113 1572976247.30 1.9609 1.9629 409.1291 409.6379 0.0780 -1.0000 -1.0000 5013175 1572976247.40 1.9609 1.9629 409.0827 409.5921 0.0781 -1.0000 -1.0000 5013207 1572976247.50 1.9608 1.9628 409.0770 409.5859 0.0780 -1.0000 -1.0000 5013269 1572976247.60 1.9606 1.9626 409.1258 409.6348 0.0780 -1.0000 -1.0000 5013519 1572976247.70 1.9599 1.9619 409.2658 409.7747 0.0780 -1.0000 -1.0000 5013582 1572976247.80 1.9603 1.9623 409.3013 409.8104 0.0780 -1.0000 -1.0000 5013613 1572976247.90 1.9608 1.9628 409.3168 409.8251 0.0780 -1.0000 -1.0000 5013660 1572976248.00 1.9600 1.9620 409.3247 409.8341 0.0781 -1.0000 -1.0000 5013722 1572976248.10 1.9622 1.9643 409.2580 409.7665 0.0779 -1.0000 -1.0000 5013988 1572976248.20 1.9616 1.9636 409.1555 409.6641 0.0780 -1.0000 -1.0000 5014035 1572976248.30 1.9615 1.9635 409.1531 409.6623 0.0781 -1.0000 -1.0000 5014082 1572976248.40 1.9609 1.9630 409.1478 409.6573 0.0782 -1.0000 -1.0000 5014129 1572976248.50 1.9611 1.9631 409.1871 409.6949 0.0779 -1.0000 -1.0000 5014175 1572976248.60 1.9611 1.9631 409.1218 409.6307 0.0780 -1.0000 -1.0000 5014972 1572976248.70 1.9616 1.9636 409.1000 409.6085 0.0780 -1.0000 -1.0000 5015019 1572976248.80 1.9604 1.9624 409.1393 409.6480 0.0780 -1.0000 -1.0000 5015066 1572976248.90 1.9602 1.9622 409.2646 409.7728 0.0779 -1.0000 -1.0000 5015129 1572976249.00 1.9600 1.9620 409.2650 409.7737 0.0780 -1.0000 -1.0000 5015175 1572976249.10 1.9600 1.9620 409.2674 409.7760 0.0780 -1.0000 -1.0000 5015222 1572976249.20 1.9610 1.9630 409.2346 409.7441 0.0781 -1.0000 -1.0000 5015269 1572976249.30 1.9610 1.9631 409.1925 409.7015 0.0780 -1.0000 -1.0000 5015316 1572976249.40 1.9610 1.9630 409.2437 409.7531 0.0780 -1.0000 -1.0000 5015363 1572976249.50 1.9613 1.9633 409.1723 409.6815 0.0781 -1.0000 -1.0000 5015425 1572976249.60 1.9612 1.9632 409.1532 409.6617 0.0779 -1.0000 -1.0000 5015472 1572976249.70 1.9606 1.9626 409.1651 409.6740 0.0780 -1.0000 -1.0000 5015519 1572976249.80 1.9616 1.9636 409.1494 409.6585 0.0780 -1.0000 -1.0000 5015769 1572976249.90 1.9613 1.9633 409.1080 409.6176 0.0782 -1.0000 -1.0000 5015832 1572976250.00 1.9610 1.9630 409.0743 409.5834 0.0780 -1.0000 -1.0000 5015879 1572976250.10 1.9616 1.9636 409.0483 409.5560 0.0778 -1.0000 -1.0000 5015988 1572976250.20 1.9614 1.9634 409.1460 409.6541 0.0780 -1.0000 -1.0000 5016035 1572976250.30 1.9617 1.9637 409.2429 409.7522 0.0781 -1.0000 -1.0000 5016097 1572976250.40 1.9611 1.9631 409.2263 409.7351 0.0780 -1.0000 -1.0000 5016129 1572976250.50 1.9606 1.9626 409.1894 409.6992 0.0781 -1.0000 -1.0000 5016191 1572976250.60 1.9610 1.9630 409.1994 409.7084 0.0780 -1.0000 -1.0000 5016863 1572976250.70 1.9608 1.9628 409.2711 409.7803 0.0780 -1.0000 -1.0000 5016925 1572976250.80 1.9611 1.9631 409.2959 409.8046 0.0781 -1.0000 -1.0000 5016957 1572976250.90 1.9606 1.9626 409.2600 409.7699 0.0781 -1.0000 -1.0000 5017019 1572976251.00 1.9609 1.9629 409.3173 409.8261 0.0780 -1.0000 -1.0000 5017066 1572976251.10 1.9608 1.9628 409.3028 409.8120 0.0780 -1.0000 -1.0000 5017113 1572976251.20 1.9611 1.9631 409.2349 409.7437 0.0780 -1.0000 -1.0000 5017160 1572976251.30 1.9609 1.9629 409.2483 409.7566 0.0779 -1.0000 -1.0000 5017207 1572976251.40 1.9613 1.9633 409.1820 409.6905 0.0779 -1.0000 -1.0000 5017254 1572976251.50 1.9614 1.9634 409.1327 409.6419 0.0781 -1.0000 -1.0000 5017316 1572976251.60 1.9612 1.9632 409.1351 409.6433 0.0779 -1.0000 -1.0000 5017363 1572976251.70 1.9616 1.9636 409.0994 409.6080 0.0781 -1.0000 -1.0000 5017519 1572976251.80 1.9615 1.9635 409.1952 409.7038 0.0780 -1.0000 -1.0000 5017566 1572976251.90 1.9612 1.9633 409.1633 409.6720 0.0780 -1.0000 -1.0000 5017613 1572976252.00 1.9615 1.9635 409.0792 409.5882 0.0781 -1.0000 -1.0000 5017660 1572976252.10 1.9608 1.9628 409.0931 409.6025 0.0781 -1.0000 -1.0000 5017707 1572976252.20 1.9614 1.9634 409.1228 409.6315 0.0780 -1.0000 -1.0000 5018019 1572976252.30 1.9610 1.9630 409.1916 409.7008 0.0781 -1.0000 -1.0000 5018082 1572976252.40 1.9611 1.9631 409.2144 409.7235 0.0780 -1.0000 -1.0000 5018113 1572976252.50 1.9605 1.9625 409.2910 409.8000 0.0780 -1.0000 -1.0000 5018175 1572976252.60 1.9607 1.9627 409.2148 409.7230 0.0779 -1.0000 -1.0000 5018222 1572976252.70 1.9611 1.9631 409.1983 409.7064 0.0779 -1.0000 -1.0000 5018738 1572976252.80 1.9609 1.9629 409.1856 409.6948 0.0781 -1.0000 -1.0000 5018785 1572976252.90 1.9614 1.9634 409.0861 409.5955 0.0781 -1.0000 -1.0000 5018832 1572976253.00 1.9615 1.9635 409.0999 409.6079 0.0780 -1.0000 -1.0000 5018879 1572976253.10 1.9607 1.9627 409.1272 409.6360 0.0780 -1.0000 -1.0000 5018925 1572976253.20 1.9613 1.9633 409.1264 409.6347 0.0780 -1.0000 -1.0000 5019300 1572976253.30 1.9614 1.9634 409.1647 409.6738 0.0781 -1.0000 -1.0000 5019347 1572976253.40 1.9609 1.9629 409.0506 409.5593 0.0780 -1.0000 -1.0000 5019394 1572976253.50 1.9615 1.9635 409.0758 409.5846 0.0780 -1.0000 -1.0000 5019441 1572976253.60 1.9613 1.9633 409.1708 409.6789 0.0779 -1.0000 -1.0000 5019504 1572976253.70 1.9599 1.9620 409.2903 409.8000 0.0782 -1.0000 -1.0000 5019785 1572976253.80 1.9603 1.9623 409.2496 409.7591 0.0781 -1.0000 -1.0000 5019816 1572976253.90 1.9600 1.9620 409.2755 409.7851 0.0781 -1.0000 -1.0000 5019879 1572976254.00 1.9605 1.9625 409.2486 409.7579 0.0780 -1.0000 -1.0000 5019925 1572976254.10 1.9605 1.9626 409.3019 409.8108 0.0780 -1.0000 -1.0000 5019972 1572976254.20 1.9609 1.9629 409.2604 409.7692 0.0780 -1.0000 -1.0000 5020019 1572976254.30 1.9610 1.9630 409.1766 409.6865 0.0782 -1.0000 -1.0000 5020066 1572976254.40 1.9611 1.9631 409.1378 409.6471 0.0781 -1.0000 -1.0000 5020113 1572976254.50 1.9606 1.9626 409.1048 409.6135 0.0780 -1.0000 -1.0000 5020160 1572976254.60 1.9608 1.9628 409.0795 409.5879 0.0780 -1.0000 -1.0000 5020222 1572976254.70 1.9616 1.9636 409.1376 409.6460 0.0779 -1.0000 -1.0000 5021035 1572976254.80 1.9610 1.9630 409.1842 409.6921 0.0779 -1.0000 -1.0000 5021066 1572976254.90 1.9612 1.9632 409.2511 409.7602 0.0780 -1.0000 -1.0000 5021129 1572976255.00 1.9600 1.9620 409.2815 409.7899 0.0779 -1.0000 -1.0000 5021175 1572976255.10 1.9605 1.9625 409.2065 409.7153 0.0781 -1.0000 -1.0000 5021222 1572976255.20 1.9604 1.9624 409.2665 409.7761 0.0781 -1.0000 -1.0000 5021269 1572976255.30 1.9598 1.9618 409.2551 409.7646 0.0781 -1.0000 -1.0000 5021316 1572976255.40 1.9609 1.9629 409.3563 409.8666 0.0782 -1.0000 -1.0000 5021363 1572976255.50 1.9610 1.9630 409.1729 409.6813 0.0780 -1.0000 -1.0000 5021410 1572976255.60 1.9611 1.9631 409.1900 409.6997 0.0781 -1.0000 -1.0000 5021472 1572976255.70 1.9609 1.9629 409.2058 409.7159 0.0782 -1.0000 -1.0000 5021535 1572976255.80 1.9609 1.9629 409.1798 409.6887 0.0780 -1.0000 -1.0000 5021738 1572976255.90 1.9616 1.9636 409.0813 409.5899 0.0780 -1.0000 -1.0000 5021785 1572976256.00 1.9612 1.9632 409.1448 409.6527 0.0779 -1.0000 -1.0000 5021832 1572976256.10 1.9611 1.9631 409.0878 409.5973 0.0781 -1.0000 -1.0000 5021879 1572976256.20 1.9607 1.9627 409.2136 409.7228 0.0780 -1.0000 -1.0000 5021925 1572976256.30 1.9606 1.9626 409.1914 409.6995 0.0779 -1.0000 -1.0000 5022644 1572976256.40 1.9605 1.9625 409.2095 409.7183 0.0781 -1.0000 -1.0000 5022691 1572976256.50 1.9607 1.9627 409.2465 409.7560 0.0781 -1.0000 -1.0000 5022738 1572976256.60 1.9608 1.9628 409.2614 409.7700 0.0780 -1.0000 -1.0000 5022785 1572976256.70 1.9614 1.9634 409.1611 409.6706 0.0781 -1.0000 -1.0000 5022847 1572976256.80 1.9616 1.9636 409.1475 409.6563 0.0780 -1.0000 -1.0000 5023050 1572976256.90 1.9617 1.9637 409.1420 409.6501 0.0779 -1.0000 -1.0000 5023097 1572976257.00 1.9618 1.9638 409.0744 409.5831 0.0780 -1.0000 -1.0000 5023160 1572976257.10 1.9619 1.9639 409.0368 409.5453 0.0780 -1.0000 -1.0000 5023191 1572976257.20 1.9610 1.9630 409.1432 409.6527 0.0781 -1.0000 -1.0000 5023254 1572976257.30 1.9615 1.9635 409.1709 409.6795 0.0780 -1.0000 -1.0000 5023300 1572976257.40 1.9609 1.9629 409.1615 409.6703 0.0781 -1.0000 -1.0000 5023347 1572976257.50 1.9610 1.9630 409.2288 409.7390 0.0782 -1.0000 -1.0000 5023394 1572976257.60 1.9605 1.9626 409.1704 409.6805 0.0782 -1.0000 -1.0000 5023457 1572976257.70 1.9606 1.9627 409.2324 409.7419 0.0781 -1.0000 -1.0000 5023504 1572976257.80 1.9611 1.9631 409.1559 409.6646 0.0780 -1.0000 -1.0000 5023707 1572976257.90 1.9610 1.9630 409.1834 409.6922 0.0780 -1.0000 -1.0000 5023754 1572976258.00 1.9610 1.9630 409.2515 409.7610 0.0781 -1.0000 -1.0000 5023816 1572976258.10 1.9613 1.9633 409.3122 409.8215 0.0780 -1.0000 -1.0000 5023847 1572976258.20 1.9604 1.9624 409.3486 409.8579 0.0781 -1.0000 -1.0000 5023910 1572976258.30 1.9599 1.9619 409.3858 409.8954 0.0781 -1.0000 -1.0000 5024019 1572976258.40 1.9606 1.9626 409.3065 409.8158 0.0780 -1.0000 -1.0000 5024066 1572976258.50 1.9605 1.9625 409.3242 409.8337 0.0781 -1.0000 -1.0000 5024113 1572976258.60 1.9606 1.9626 409.3402 409.8491 0.0780 -1.0000 -1.0000 5024160 1572976258.70 1.9605 1.9625 409.2598 409.7690 0.0780 -1.0000 -1.0000 5024222 1572976258.80 1.9613 1.9633 409.1075 409.6177 0.0782 -1.0000 -1.0000 5024519 1572976258.90 1.9606 1.9626 409.1383 409.6472 0.0779 -1.0000 -1.0000 5024582 1572976259.00 1.9618 1.9638 409.1390 409.6477 0.0781 -1.0000 -1.0000 5024629 1572976259.10 1.9616 1.9636 409.0940 409.6039 0.0782 -1.0000 -1.0000 5024675 1572976259.20 1.9605 1.9625 409.1633 409.6727 0.0781 -1.0000 -1.0000 5024722 1572976259.30 1.9609 1.9629 409.2095 409.7191 0.0781 -1.0000 -1.0000 5024785 1572976259.40 1.9604 1.9624 409.2308 409.7392 0.0779 -1.0000 -1.0000 5025035 1572976259.50 1.9606 1.9626 409.2082 409.7173 0.0781 -1.0000 -1.0000 5025082 1572976259.60 1.9602 1.9622 409.1792 409.6885 0.0781 -1.0000 -1.0000 5025129 1572976259.70 1.9604 1.9624 409.2203 409.7292 0.0780 -1.0000 -1.0000 5025191 1572976259.80 1.9604 1.9624 409.2255 409.7342 0.0780 -1.0000 -1.0000 5025222 1572976259.90 1.9603 1.9623 409.2603 409.7698 0.0781 -1.0000 -1.0000 5025535 1572976260.00 1.9600 1.9621 409.3315 409.8417 0.0781 -1.0000 -1.0000 5025597 1572976260.10 1.9608 1.9628 409.2636 409.7723 0.0780 -1.0000 -1.0000 5025629 1572976260.20 1.9607 1.9627 409.2825 409.7914 0.0780 -1.0000 -1.0000 5025691 1572976260.30 1.9616 1.9636 409.0865 409.5946 0.0780 -1.0000 -1.0000 5025738 1572976260.40 1.9610 1.9630 409.0619 409.5712 0.0781 -1.0000 -1.0000 5026254 1572976260.50 1.9613 1.9633 409.1469 409.6565 0.0781 -1.0000 -1.0000 5026300 1572976260.60 1.9608 1.9629 409.0768 409.5847 0.0779 -1.0000 -1.0000 5026363 1572976260.70 1.9605 1.9625 409.1200 409.6291 0.0781 -1.0000 -1.0000 5026410 1572976260.80 1.9612 1.9632 409.1464 409.6546 0.0779 -1.0000 -1.0000 5026457 1572976260.90 1.9616 1.9636 409.2078 409.7163 0.0779 -1.0000 -1.0000 5026785 1572976261.00 1.9609 1.9630 409.2285 409.7373 0.0780 -1.0000 -1.0000 5026847 1572976261.10 1.9602 1.9623 409.2838 409.7930 0.0780 -1.0000 -1.0000 5026879 1572976261.20 1.9605 1.9625 409.2319 409.7407 0.0781 -1.0000 -1.0000 5026941 1572976261.30 1.9606 1.9626 409.2631 409.7731 0.0782 -1.0000 -1.0000 5026988 1572976261.40 1.9608 1.9628 409.2258 409.7358 0.0781 -1.0000 -1.0000 5027191 1572976261.50 1.9619 1.9639 409.1440 409.6529 0.0780 -1.0000 -1.0000 5027238 1572976261.60 1.9615 1.9635 409.1706 409.6790 0.0779 -1.0000 -1.0000 5027285 1572976261.70 1.9619 1.9639 409.0939 409.6026 0.0780 -1.0000 -1.0000 5027347 1572976261.80 1.9615 1.9635 409.1434 409.6529 0.0781 -1.0000 -1.0000 5027394 1572976261.90 1.9614 1.9634 409.1367 409.6449 0.0779 -1.0000 -1.0000 5027519 1572976262.00 1.9617 1.9637 409.1414 409.6511 0.0781 -1.0000 -1.0000 5027566 1572976262.10 1.9623 1.9643 409.1551 409.6638 0.0780 -1.0000 -1.0000 5027613 1572976262.20 1.9615 1.9636 409.1087 409.6171 0.0780 -1.0000 -1.0000 5027660 1572976262.30 1.9607 1.9628 409.0643 409.5739 0.0781 -1.0000 -1.0000 5027722 1572976262.40 1.9610 1.9630 409.1637 409.6727 0.0780 -1.0000 -1.0000 5028019 1572976262.50 1.9608 1.9628 409.2376 409.7465 0.0780 -1.0000 -1.0000 5028066 1572976262.60 1.9607 1.9627 409.2575 409.7669 0.0781 -1.0000 -1.0000 5028129 1572976262.70 1.9605 1.9625 409.2337 409.7424 0.0780 -1.0000 -1.0000 5028175 1572976262.80 1.9605 1.9625 409.2965 409.8059 0.0780 -1.0000 -1.0000 5028222 1572976262.90 1.9605 1.9625 409.2547 409.7636 0.0780 -1.0000 -1.0000 5028535 1572976263.00 1.9608 1.9628 409.2629 409.7716 0.0780 -1.0000 -1.0000 5028582 1572976263.10 1.9609 1.9629 409.1860 409.6948 0.0781 -1.0000 -1.0000 5028629 1572976263.20 1.9615 1.9635 409.1988 409.7089 0.0782 -1.0000 -1.0000 5028675 1572976263.30 1.9610 1.9630 409.0484 409.5569 0.0779 -1.0000 -1.0000 5028754 1572976263.40 1.9610 1.9630 409.1086 409.6184 0.0781 -1.0000 -1.0000 5029222 1572976263.50 1.9614 1.9634 409.1209 409.6298 0.0781 -1.0000 -1.0000 5029269 1572976263.60 1.9616 1.9636 409.3018 409.8113 0.0781 -1.0000 -1.0000 5029332 1572976263.70 1.9613 1.9633 409.3808 409.8901 0.0780 -1.0000 -1.0000 5029379 1572976263.80 1.9611 1.9632 409.3050 409.8142 0.0780 -1.0000 -1.0000 5029425 1572976263.90 1.9606 1.9626 409.3138 409.8239 0.0782 -1.0000 -1.0000 5029535 1572976264.00 1.9615 1.9635 409.1972 409.7059 0.0781 -1.0000 -1.0000 5029582 1572976264.10 1.9618 1.9639 409.1620 409.6721 0.0782 -1.0000 -1.0000 5029629 1572976264.20 1.9610 1.9630 409.1969 409.7049 0.0779 -1.0000 -1.0000 5029675 1572976264.30 1.9624 1.9644 409.1412 409.6509 0.0781 -1.0000 -1.0000 5029722 1572976264.40 1.9613 1.9633 409.1440 409.6535 0.0782 -1.0000 -1.0000 5030035 1572976264.50 1.9614 1.9634 409.2062 409.7144 0.0779 -1.0000 -1.0000 5030097 1572976264.60 1.9621 1.9641 409.2076 409.7167 0.0780 -1.0000 -1.0000 5030144 1572976264.70 1.9614 1.9634 409.2171 409.7256 0.0779 -1.0000 -1.0000 5030191 1572976264.80 1.9617 1.9637 409.1668 409.6762 0.0781 -1.0000 -1.0000 5030238 1572976264.90 1.9615 1.9635 409.1525 409.6613 0.0780 -1.0000 -1.0000 5030285 1572976265.00 1.9611 1.9631 409.1758 409.6850 0.0781 -1.0000 -1.0000 5030550 1572976265.10 1.9608 1.9628 409.1811 409.6900 0.0780 -1.0000 -1.0000 5030597 1572976265.20 1.9605 1.9625 409.2898 409.7991 0.0781 -1.0000 -1.0000 5030644 1572976265.30 1.9602 1.9623 409.2740 409.7844 0.0782 -1.0000 -1.0000 5030691 1572976265.40 1.9600 1.9620 409.2843 409.7933 0.0781 -1.0000 -1.0000 5030738 1572976265.50 1.9607 1.9627 409.2462 409.7566 0.0782 -1.0000 -1.0000 5031050 1572976265.60 1.9617 1.9638 409.2092 409.7187 0.0781 -1.0000 -1.0000 5031097 1572976265.70 1.9610 1.9631 409.2554 409.7656 0.0782 -1.0000 -1.0000 5031160 1572976265.80 1.9610 1.9630 409.1857 409.6952 0.0781 -1.0000 -1.0000 5031191 1572976265.90 1.9618 1.9638 409.0497 409.5596 0.0782 -1.0000 -1.0000 5031254 1572976266.00 1.9617 1.9637 409.1274 409.6363 0.0780 -1.0000 -1.0000 5031582 1572976266.10 1.9615 1.9635 409.0876 409.5966 0.0781 -1.0000 -1.0000 5031613 1572976266.20 1.9615 1.9635 409.0808 409.5889 0.0779 -1.0000 -1.0000 5031675 1572976266.30 1.9614 1.9634 409.1309 409.6399 0.0781 -1.0000 -1.0000 5031722 1572976266.40 1.9609 1.9629 409.1765 409.6857 0.0780 -1.0000 -1.0000 5031769 1572976266.50 1.9613 1.9633 409.1611 409.6705 0.0781 -1.0000 -1.0000 5032551 1572976266.60 1.9604 1.9624 409.2311 409.7401 0.0780 -1.0000 -1.0000 5032675 1572976266.70 1.9604 1.9624 409.2700 409.7794 0.0781 -1.0000 -1.0000 5032738 1572976266.80 1.9605 1.9625 409.2650 409.7751 0.0781 -1.0000 -1.0000 5032769 1572976266.90 1.9601 1.9621 409.1658 409.6742 0.0780 -1.0000 -1.0000 5032816 1572976267.00 1.9618 1.9638 409.0871 409.5961 0.0781 -1.0000 -1.0000 5032879 1572976267.10 1.9610 1.9630 409.1240 409.6334 0.0781 -1.0000 -1.0000 5032925 1572976267.20 1.9612 1.9632 409.0654 409.5743 0.0781 -1.0000 -1.0000 5032972 1572976267.30 1.9610 1.9630 409.2522 409.7615 0.0781 -1.0000 -1.0000 5033019 1572976267.40 1.9608 1.9628 409.2114 409.7208 0.0781 -1.0000 -1.0000 5033066 1572976267.50 1.9613 1.9633 409.1626 409.6722 0.0781 -1.0000 -1.0000 5033347 1572976267.60 1.9609 1.9629 409.1999 409.7091 0.0781 -1.0000 -1.0000 5033394 1572976267.70 1.9616 1.9636 409.2009 409.7094 0.0779 -1.0000 -1.0000 5033441 1572976267.80 1.9600 1.9620 409.2348 409.7441 0.0781 -1.0000 -1.0000 5033488 1572976267.90 1.9599 1.9619 409.2942 409.8032 0.0779 -1.0000 -1.0000 5033535 1572976268.00 1.9605 1.9625 409.2393 409.7487 0.0781 -1.0000 -1.0000 5033769 1572976268.10 1.9609 1.9629 409.1589 409.6680 0.0781 -1.0000 -1.0000 5033816 1572976268.20 1.9616 1.9636 409.1625 409.6727 0.0782 -1.0000 -1.0000 5033863 1572976268.30 1.9618 1.9638 409.1622 409.6717 0.0781 -1.0000 -1.0000 5033925 1572976268.40 1.9611 1.9632 409.1287 409.6378 0.0781 -1.0000 -1.0000 5033957 1572976268.50 1.9618 1.9638 409.0507 409.5607 0.0783 -1.0000 -1.0000 5034019 1572976268.60 1.9618 1.9638 409.2162 409.7262 0.0782 -1.0000 -1.0000 5034472 1572976268.70 1.9616 1.9636 409.1242 409.6338 0.0781 -1.0000 -1.0000 5034519 1572976268.80 1.9612 1.9632 409.1562 409.6661 0.0782 -1.0000 -1.0000 5034566 1572976268.90 1.9614 1.9634 409.1327 409.6422 0.0781 -1.0000 -1.0000 5034613 1572976269.00 1.9603 1.9623 409.0808 409.5903 0.0782 -1.0000 -1.0000 5034675 1572976269.10 1.9611 1.9632 409.1744 409.6840 0.0781 -1.0000 -1.0000 5034972 1572976269.20 1.9603 1.9623 409.2335 409.7424 0.0780 -1.0000 -1.0000 5035019 1572976269.30 1.9608 1.9628 409.2439 409.7537 0.0782 -1.0000 -1.0000 5035082 1572976269.40 1.9604 1.9624 409.2879 409.7977 0.0781 -1.0000 -1.0000 5035113 1572976269.50 1.9607 1.9627 409.2614 409.7725 0.0783 -1.0000 -1.0000 5035175 1572976269.60 1.9611 1.9631 409.2501 409.7600 0.0781 -1.0000 -1.0000 5035222 1572976269.70 1.9608 1.9628 409.2003 409.7111 0.0783 -1.0000 -1.0000 5035269 1572976269.80 1.9609 1.9629 409.2562 409.7667 0.0782 -1.0000 -1.0000 5035332 1572976269.90 1.9616 1.9636 409.3120 409.8212 0.0780 -1.0000 -1.0000 5035472 1572976270.00 1.9615 1.9635 409.2634 409.7741 0.0782 -1.0000 -1.0000 5035519 1572976270.10 1.9608 1.9628 409.3075 409.8181 0.0783 -1.0000 -1.0000 5035769 1572976270.20 1.9610 1.9630 409.2971 409.8073 0.0781 -1.0000 -1.0000 5035832 1572976270.30 1.9609 1.9630 409.0896 409.5985 0.0781 -1.0000 -1.0000 5035879 1572976270.40 1.9612 1.9632 409.1031 409.6126 0.0782 -1.0000 -1.0000 5035925 1572976270.50 1.9609 1.9629 409.1168 409.6271 0.0782 -1.0000 -1.0000 5035988 1572976270.60 1.9610 1.9630 409.1622 409.6712 0.0781 -1.0000 -1.0000 5036207 1572976270.70 1.9611 1.9631 409.1211 409.6309 0.0782 -1.0000 -1.0000 5036254 1572976270.80 1.9608 1.9628 409.1414 409.6496 0.0779 -1.0000 -1.0000 5036300 1572976270.90 1.9608 1.9628 409.2473 409.7573 0.0782 -1.0000 -1.0000 5036347 1572976271.00 1.9614 1.9634 409.2796 409.7891 0.0781 -1.0000 -1.0000 5036410 1572976271.10 1.9607 1.9627 409.2964 409.8057 0.0781 -1.0000 -1.0000 5036551 1572976271.20 1.9605 1.9625 409.3389 409.8486 0.0781 -1.0000 -1.0000 5036613 1572976271.30 1.9599 1.9620 409.3339 409.8438 0.0781 -1.0000 -1.0000 5036660 1572976271.40 1.9604 1.9624 409.2691 409.7790 0.0782 -1.0000 -1.0000 5036707 1572976271.50 1.9612 1.9632 409.2366 409.7465 0.0782 -1.0000 -1.0000 5036754 1572976271.60 1.9617 1.9637 409.2278 409.7367 0.0780 -1.0000 -1.0000 5037285 1572976271.70 1.9618 1.9638 409.1684 409.6787 0.0782 -1.0000 -1.0000 5037332 1572976271.80 1.9617 1.9638 409.2167 409.7270 0.0782 -1.0000 -1.0000 5037379 1572976271.90 1.9616 1.9636 409.1469 409.6575 0.0783 -1.0000 -1.0000 5037425 1572976272.00 1.9611 1.9631 409.0819 409.5913 0.0781 -1.0000 -1.0000 5037472 1572976272.10 1.9617 1.9637 409.1679 409.6774 0.0781 -1.0000 -1.0000 5037785 1572976272.20 1.9613 1.9633 409.2323 409.7426 0.0783 -1.0000 -1.0000 5037832 1572976272.30 1.9612 1.9633 409.1517 409.6622 0.0783 -1.0000 -1.0000 5037894 1572976272.40 1.9609 1.9629 409.1389 409.6489 0.0781 -1.0000 -1.0000 5037925 1572976272.50 1.9611 1.9631 409.2815 409.7915 0.0782 -1.0000 -1.0000 5037988 1572976272.60 1.9613 1.9633 409.3023 409.8126 0.0782 -1.0000 -1.0000 5038035 1572976272.70 1.9609 1.9629 409.2689 409.7787 0.0781 -1.0000 -1.0000 5038300 1572976272.80 1.9606 1.9626 409.3096 409.8189 0.0781 -1.0000 -1.0000 5038347 1572976272.90 1.9609 1.9629 409.3689 409.8796 0.0783 -1.0000 -1.0000 5038394 1572976273.00 1.9611 1.9631 409.3294 409.8399 0.0782 -1.0000 -1.0000 5038441 1572976273.10 1.9611 1.9631 409.2085 409.7177 0.0781 -1.0000 -1.0000 5038488 1572976273.20 1.9609 1.9629 409.2117 409.7215 0.0782 -1.0000 -1.0000 5038800 1572976273.30 1.9620 1.9640 409.1363 409.6457 0.0780 -1.0000 -1.0000 5038847 1572976273.40 1.9616 1.9637 409.0578 409.5685 0.0783 -1.0000 -1.0000 5038894 1572976273.50 1.9615 1.9636 409.0502 409.5606 0.0782 -1.0000 -1.0000 5038941 1572976273.60 1.9616 1.9636 409.1860 409.6958 0.0782 -1.0000 -1.0000 5039004 1572976273.70 1.9605 1.9626 409.2274 409.7372 0.0782 -1.0000 -1.0000 5039535 1572976273.80 1.9606 1.9626 409.2867 409.7970 0.0782 -1.0000 -1.0000 5039582 1572976273.90 1.9599 1.9619 409.3284 409.8384 0.0782 -1.0000 -1.0000 5039629 1572976274.00 1.9604 1.9625 409.2333 409.7438 0.0782 -1.0000 -1.0000 5039691 1572976274.10 1.9607 1.9627 409.2406 409.7506 0.0782 -1.0000 -1.0000 5039722 1572976274.20 1.9605 1.9625 409.2200 409.7298 0.0781 -1.0000 -1.0000 5040550 1572976274.30 1.9616 1.9636 409.2304 409.7395 0.0780 -1.0000 -1.0000 5040613 1572976274.40 1.9621 1.9641 409.1322 409.6417 0.0781 -1.0000 -1.0000 5040644 1572976274.50 1.9608 1.9628 409.1368 409.6471 0.0782 -1.0000 -1.0000 5040707 1572976274.60 1.9612 1.9632 409.0783 409.5876 0.0781 -1.0000 -1.0000 5040754 1572976274.70 1.9613 1.9633 409.1491 409.6593 0.0783 -1.0000 -1.0000 5040800 1572976274.80 1.9611 1.9632 409.1607 409.6708 0.0782 -1.0000 -1.0000 5040847 1572976274.90 1.9615 1.9635 409.1007 409.6095 0.0780 -1.0000 -1.0000 5040894 1572976275.00 1.9613 1.9633 409.2308 409.7403 0.0783 -1.0000 -1.0000 5040957 1572976275.10 1.9603 1.9623 409.2823 409.7923 0.0782 -1.0000 -1.0000 5040988 1572976275.20 1.9608 1.9629 409.2737 409.7839 0.0782 -1.0000 -1.0000 5041207 1572976275.30 1.9599 1.9619 409.2605 409.7705 0.0782 -1.0000 -1.0000 5041269 1572976275.40 1.9601 1.9621 409.3147 409.8239 0.0780 -1.0000 -1.0000 5041300 1572976275.50 1.9607 1.9627 409.2870 409.7962 0.0781 -1.0000 -1.0000 5041363 1572976275.60 1.9601 1.9621 409.2578 409.7679 0.0782 -1.0000 -1.0000 5041410 1572976275.70 1.9602 1.9622 409.2712 409.7812 0.0782 -1.0000 -1.0000 5041457 1572976275.80 1.9607 1.9627 409.3038 409.8141 0.0782 -1.0000 -1.0000 5041504 1572976275.90 1.9614 1.9634 409.1442 409.6541 0.0782 -1.0000 -1.0000 5041550 1572976276.00 1.9618 1.9638 409.1439 409.6543 0.0782 -1.0000 -1.0000 5041613 1572976276.10 1.9612 1.9632 409.1097 409.6196 0.0782 -1.0000 -1.0000 5041644 1572976276.20 1.9615 1.9635 409.1250 409.6364 0.0785 -1.0000 -1.0000 5042472 1572976276.30 1.9612 1.9632 409.2006 409.7103 0.0782 -1.0000 -1.0000 5042519 1572976276.40 1.9610 1.9631 409.1309 409.6415 0.0783 -1.0000 -1.0000 5042566 1572976276.50 1.9615 1.9636 409.1657 409.6763 0.0782 -1.0000 -1.0000 5042613 1572976276.60 1.9605 1.9625 409.2921 409.8020 0.0782 -1.0000 -1.0000 5042675 1572976276.70 1.9606 1.9626 409.2736 409.7839 0.0782 -1.0000 -1.0000 5042722 1572976276.80 1.9603 1.9624 409.3232 409.8337 0.0782 -1.0000 -1.0000 5042769 1572976276.90 1.9605 1.9625 409.2527 409.7625 0.0782 -1.0000 -1.0000 5042910 1572976277.00 1.9618 1.9638 409.1914 409.7018 0.0783 -1.0000 -1.0000 5042957 1572976277.10 1.9617 1.9637 409.1413 409.6514 0.0782 -1.0000 -1.0000 5043004 1572976277.20 1.9614 1.9634 409.1172 409.6272 0.0783 -1.0000 -1.0000 5043050 1572976277.30 1.9612 1.9632 409.0914 409.6020 0.0782 -1.0000 -1.0000 5043113 1572976277.40 1.9613 1.9633 409.1784 409.6881 0.0781 -1.0000 -1.0000 5043144 1572976277.50 1.9615 1.9635 409.1915 409.7013 0.0781 -1.0000 -1.0000 5043207 1572976277.60 1.9618 1.9638 409.1772 409.6866 0.0781 -1.0000 -1.0000 5043254 1572976277.70 1.9607 1.9627 409.1636 409.6742 0.0783 -1.0000 -1.0000 5043300 1572976277.80 1.9610 1.9630 409.2119 409.7221 0.0782 -1.0000 -1.0000 5043832 1572976277.90 1.9609 1.9629 409.2739 409.7835 0.0781 -1.0000 -1.0000 5043894 1572976278.00 1.9607 1.9627 409.1723 409.6828 0.0783 -1.0000 -1.0000 5043941 1572976278.10 1.9613 1.9633 409.2082 409.7191 0.0783 -1.0000 -1.0000 5043988 1572976278.20 1.9610 1.9630 409.2677 409.7785 0.0783 -1.0000 -1.0000 5044035 1572976278.30 1.9608 1.9628 409.2956 409.8052 0.0782 -1.0000 -1.0000 5044254 1572976278.40 1.9607 1.9627 409.2360 409.7466 0.0783 -1.0000 -1.0000 5044300 1572976278.50 1.9616 1.9636 409.1421 409.6523 0.0782 -1.0000 -1.0000 5044347 1572976278.60 1.9614 1.9634 409.1923 409.7025 0.0782 -1.0000 -1.0000 5044394 1572976278.70 1.9621 1.9641 409.1290 409.6381 0.0781 -1.0000 -1.0000 5044457 1572976278.80 1.9617 1.9637 409.0488 409.5589 0.0782 -1.0000 -1.0000 5044707 1572976278.90 1.9613 1.9634 409.1310 409.6414 0.0782 -1.0000 -1.0000 5044754 1572976279.00 1.9612 1.9633 409.1330 409.6432 0.0782 -1.0000 -1.0000 5044800 1572976279.10 1.9612 1.9632 409.0941 409.6048 0.0782 -1.0000 -1.0000 5044847 1572976279.20 1.9611 1.9631 409.1794 409.6889 0.0781 -1.0000 -1.0000 5044894 1572976279.30 1.9611 1.9631 409.2358 409.7457 0.0782 -1.0000 -1.0000 5045472 1572976279.40 1.9612 1.9632 409.2611 409.7709 0.0782 -1.0000 -1.0000 5045519 1572976279.50 1.9614 1.9634 409.2767 409.7873 0.0783 -1.0000 -1.0000 5045566 1572976279.60 1.9609 1.9629 409.2488 409.7591 0.0782 -1.0000 -1.0000 5045613 1572976279.70 1.9608 1.9629 409.2453 409.7549 0.0781 -1.0000 -1.0000 5045675 1572976279.80 1.9602 1.9622 409.2545 409.7646 0.0782 -1.0000 -1.0000 5046082 1572976279.90 1.9605 1.9625 409.2807 409.7897 0.0780 -1.0000 -1.0000 5046129 1572976280.00 1.9606 1.9626 409.3763 409.8868 0.0782 -1.0000 -1.0000 5046191 1572976280.10 1.9608 1.9628 409.2980 409.8089 0.0783 -1.0000 -1.0000 5046222 1572976280.20 1.9605 1.9625 409.3089 409.8188 0.0781 -1.0000 -1.0000 5046285 1572976280.30 1.9615 1.9635 409.1674 409.6772 0.0783 -1.0000 -1.0000 5046332 1572976280.40 1.9614 1.9634 409.1126 409.6235 0.0783 -1.0000 -1.0000 5046379 1572976280.50 1.9616 1.9636 409.1911 409.7022 0.0783 -1.0000 -1.0000 5046425 1572976280.60 1.9611 1.9631 409.1764 409.6872 0.0783 -1.0000 -1.0000 5046472 1572976280.70 1.9618 1.9638 409.1954 409.7052 0.0781 -1.0000 -1.0000 5046535 1572976280.80 1.9616 1.9636 409.2131 409.7240 0.0783 -1.0000 -1.0000 5046566 1572976280.90 1.9608 1.9628 409.1759 409.6863 0.0783 -1.0000 -1.0000 5046722 1572976281.00 1.9615 1.9635 409.1770 409.6881 0.0784 -1.0000 -1.0000 5046785 1572976281.10 1.9614 1.9635 409.2904 409.8008 0.0782 -1.0000 -1.0000 5046816 1572976281.20 1.9610 1.9630 409.2119 409.7215 0.0782 -1.0000 -1.0000 5046879 1572976281.30 1.9614 1.9634 409.2412 409.7517 0.0782 -1.0000 -1.0000 5046925 1572976281.40 1.9609 1.9630 409.2737 409.7833 0.0781 -1.0000 -1.0000 5047300 1572976281.50 1.9620 1.9640 409.2465 409.7572 0.0783 -1.0000 -1.0000 5047363 1572976281.60 1.9610 1.9630 409.2532 409.7628 0.0781 -1.0000 -1.0000 5047410 1572976281.70 1.9614 1.9634 409.2733 409.7842 0.0783 -1.0000 -1.0000 5047457 1572976281.80 1.9609 1.9629 409.1884 409.6993 0.0784 -1.0000 -1.0000 5047504 1572976281.90 1.9614 1.9634 409.1199 409.6300 0.0782 -1.0000 -1.0000 5047816 1572976282.00 1.9615 1.9635 409.1802 409.6904 0.0782 -1.0000 -1.0000 5047863 1572976282.10 1.9615 1.9635 409.1543 409.6648 0.0783 -1.0000 -1.0000 5047910 1572976282.20 1.9610 1.9630 409.1194 409.6302 0.0783 -1.0000 -1.0000 5047957 1572976282.30 1.9615 1.9635 409.1371 409.6478 0.0783 -1.0000 -1.0000 5048004 1572976282.40 1.9611 1.9632 409.2449 409.7557 0.0783 -1.0000 -1.0000 5048222 1572976282.50 1.9610 1.9630 409.3307 409.8411 0.0782 -1.0000 -1.0000 5048269 1572976282.60 1.9607 1.9627 409.2874 409.7980 0.0782 -1.0000 -1.0000 5048316 1572976282.70 1.9603 1.9623 409.2523 409.7621 0.0781 -1.0000 -1.0000 5048379 1572976282.80 1.9609 1.9629 409.2111 409.7221 0.0783 -1.0000 -1.0000 5048410 1572976282.90 1.9608 1.9629 409.2009 409.7113 0.0783 -1.0000 -1.0000 5049019 1572976283.00 1.9610 1.9630 409.2211 409.7307 0.0781 -1.0000 -1.0000 5049066 1572976283.10 1.9611 1.9631 409.2823 409.7924 0.0782 -1.0000 -1.0000 5049113 1572976283.20 1.9620 1.9641 409.1365 409.6478 0.0785 -1.0000 -1.0000 5049160 1572976283.30 1.9614 1.9635 409.0968 409.6071 0.0782 -1.0000 -1.0000 5049222 1572976283.40 1.9612 1.9632 409.0987 409.6090 0.0782 -1.0000 -1.0000 5049254 1572976283.50 1.9616 1.9636 409.1538 409.6634 0.0781 -1.0000 -1.0000 5049472 1572976283.60 1.9615 1.9635 409.1746 409.6843 0.0781 -1.0000 -1.0000 5049519 1572976283.70 1.9611 1.9631 409.1821 409.6917 0.0782 -1.0000 -1.0000 5049566 1572976283.80 1.9610 1.9630 409.1552 409.6656 0.0783 -1.0000 -1.0000 5049613 1572976283.90 1.9611 1.9631 409.2302 409.7400 0.0782 -1.0000 -1.0000 5049675 1572976284.00 1.9604 1.9624 409.2132 409.7245 0.0784 -1.0000 -1.0000 5049832 1572976284.10 1.9609 1.9629 409.2874 409.7986 0.0783 -1.0000 -1.0000 5049863 1572976284.20 1.9603 1.9624 409.3124 409.8235 0.0784 -1.0000 -1.0000 5049925 1572976284.30 1.9603 1.9623 409.3369 409.8487 0.0784 -1.0000 -1.0000 5049972 1572976284.40 1.9604 1.9624 409.3524 409.8634 0.0783 -1.0000 -1.0000 5050019 1572976284.50 1.9609 1.9629 409.2668 409.7779 0.0783 -1.0000 -1.0000 5050300 1572976284.60 1.9608 1.9628 409.2166 409.7276 0.0783 -1.0000 -1.0000 5050363 1572976284.70 1.9612 1.9632 409.0604 409.5711 0.0783 -1.0000 -1.0000 5050410 1572976284.80 1.9613 1.9633 409.0170 409.5268 0.0782 -1.0000 -1.0000 5050457 1572976284.90 1.9618 1.9638 409.0764 409.5864 0.0783 -1.0000 -1.0000 5050504 1572976285.00 1.9614 1.9634 409.0447 409.5546 0.0782 -1.0000 -1.0000 5050800 1572976285.10 1.9611 1.9631 409.0959 409.6062 0.0782 -1.0000 -1.0000 5050848 1572976285.20 1.9618 1.9639 409.1245 409.6341 0.0781 -1.0000 -1.0000 5050894 1572976285.30 1.9618 1.9638 409.0877 409.5984 0.0783 -1.0000 -1.0000 5050957 1572976285.40 1.9607 1.9627 409.1793 409.6897 0.0783 -1.0000 -1.0000 5050988 1572976285.50 1.9602 1.9622 409.2107 409.7213 0.0783 -1.0000 -1.0000 5051316 1572976285.60 1.9614 1.9634 409.2997 409.8114 0.0784 -1.0000 -1.0000 5051363 1572976285.70 1.9605 1.9625 409.2610 409.7721 0.0783 -1.0000 -1.0000 5051410 1572976285.80 1.9604 1.9625 409.2648 409.7758 0.0783 -1.0000 -1.0000 5051457 1572976285.90 1.9607 1.9627 409.2382 409.7482 0.0782 -1.0000 -1.0000 5051504 1572976286.00 1.9602 1.9623 409.2685 409.7788 0.0782 -1.0000 -1.0000 5051972 1572976286.10 1.9611 1.9631 409.2587 409.7694 0.0783 -1.0000 -1.0000 5052004 1572976286.20 1.9609 1.9629 409.1757 409.6865 0.0783 -1.0000 -1.0000 5052066 1572976286.30 1.9610 1.9630 409.1597 409.6707 0.0783 -1.0000 -1.0000 5052113 1572976286.40 1.9608 1.9628 409.1483 409.6588 0.0783 -1.0000 -1.0000 5052160 1572976286.50 1.9610 1.9630 409.1171 409.6275 0.0783 -1.0000 -1.0000 5052613 1572976286.60 1.9613 1.9633 409.0324 409.5432 0.0783 -1.0000 -1.0000 5052660 1572976286.70 1.9614 1.9634 409.0999 409.6109 0.0784 -1.0000 -1.0000 5052722 1572976286.80 1.9618 1.9638 409.1108 409.6218 0.0783 -1.0000 -1.0000 5052754 1572976286.90 1.9617 1.9637 409.3920 409.9031 0.0783 -1.0000 -1.0000 5052816 1572976287.00 1.9620 1.9640 409.2889 409.7997 0.0783 -1.0000 -1.0000 5053222 1572976287.10 1.9616 1.9636 409.3726 409.8838 0.0783 -1.0000 -1.0000 5053269 1572976287.20 1.9608 1.9628 409.3990 409.9109 0.0784 -1.0000 -1.0000 5053316 1572976287.30 1.9607 1.9627 409.3457 409.8567 0.0783 -1.0000 -1.0000 5053363 1572976287.40 1.9607 1.9628 409.3547 409.8654 0.0783 -1.0000 -1.0000 5053410 1572976287.50 1.9608 1.9629 409.3749 409.8863 0.0784 -1.0000 -1.0000 5053519 1572976287.60 1.9618 1.9638 409.3948 409.9062 0.0784 -1.0000 -1.0000 5053566 1572976287.70 1.9612 1.9632 409.3114 409.8219 0.0782 -1.0000 -1.0000 5053629 1572976287.80 1.9613 1.9633 409.3595 409.8704 0.0782 -1.0000 -1.0000 5053691 1572976287.90 1.9613 1.9634 409.3566 409.8675 0.0783 -1.0000 -1.0000 5053754 1572976288.00 1.9615 1.9635 409.1238 409.6348 0.0784 -1.0000 -1.0000 5053800 1572976288.10 1.9618 1.9638 409.1857 409.6970 0.0784 -1.0000 -1.0000 5053847 1572976288.20 1.9619 1.9639 409.1192 409.6304 0.0784 -1.0000 -1.0000 5053894 1572976288.30 1.9613 1.9633 409.2197 409.7305 0.0783 -1.0000 -1.0000 5053957 1572976288.40 1.9609 1.9629 409.3453 409.8560 0.0783 -1.0000 -1.0000 5053988 1572976288.50 1.9613 1.9633 409.3530 409.8638 0.0783 -1.0000 -1.0000 5054050 1572976288.60 1.9606 1.9627 409.3388 409.8505 0.0784 -1.0000 -1.0000 5054488 1572976288.70 1.9599 1.9619 409.2577 409.7691 0.0784 -1.0000 -1.0000 5054535 1572976288.80 1.9610 1.9631 409.3248 409.8352 0.0781 -1.0000 -1.0000 5054582 1572976288.90 1.9608 1.9628 409.2709 409.7818 0.0783 -1.0000 -1.0000 5054629 1572976289.00 1.9610 1.9630 409.3493 409.8606 0.0784 -1.0000 -1.0000 5054675 1572976289.10 1.9613 1.9633 409.1930 409.7039 0.0783 -1.0000 -1.0000 5055035 1572976289.20 1.9621 1.9641 409.1728 409.6838 0.0784 -1.0000 -1.0000 5055082 1572976289.30 1.9619 1.9640 409.1596 409.6709 0.0783 -1.0000 -1.0000 5055144 1572976289.40 1.9620 1.9640 409.1458 409.6576 0.0785 -1.0000 -1.0000 5055175 1572976289.50 1.9615 1.9635 409.1717 409.6823 0.0783 -1.0000 -1.0000 5055238 1572976289.60 1.9615 1.9635 409.1990 409.7102 0.0784 -1.0000 -1.0000 5055629 1572976289.70 1.9616 1.9636 409.1174 409.6283 0.0783 -1.0000 -1.0000 5055675 1572976289.80 1.9615 1.9635 409.1799 409.6907 0.0783 -1.0000 -1.0000 5055722 1572976289.90 1.9609 1.9630 409.2131 409.7245 0.0784 -1.0000 -1.0000 5055769 1572976290.00 1.9609 1.9630 409.2237 409.7349 0.0784 -1.0000 -1.0000 5055816 1572976290.10 1.9616 1.9637 409.2621 409.7729 0.0783 -1.0000 -1.0000 5056550 1572976290.20 1.9608 1.9628 409.3578 409.8689 0.0783 -1.0000 -1.0000 5056597 1572976290.30 1.9609 1.9630 409.2901 409.8016 0.0784 -1.0000 -1.0000 5056644 1572976290.40 1.9607 1.9627 409.3644 409.8754 0.0783 -1.0000 -1.0000 5056691 1572976290.50 1.9614 1.9634 409.2909 409.8021 0.0784 -1.0000 -1.0000 5056738 1572976290.60 1.9613 1.9633 409.2166 409.7281 0.0784 -1.0000 -1.0000 5056800 1572976290.70 1.9610 1.9630 409.2591 409.7709 0.0785 -1.0000 -1.0000 5056848 1572976290.80 1.9613 1.9633 409.1400 409.6505 0.0782 -1.0000 -1.0000 5056894 1572976290.90 1.9609 1.9629 409.1775 409.6881 0.0783 -1.0000 -1.0000 5056941 1572976291.00 1.9605 1.9625 409.1923 409.7029 0.0783 -1.0000 -1.0000 5056988 1572976291.10 1.9613 1.9633 409.1526 409.6631 0.0782 -1.0000 -1.0000 5057035 1572976291.20 1.9609 1.9630 409.2076 409.7179 0.0782 -1.0000 -1.0000 5057082 1572976291.30 1.9602 1.9622 409.2737 409.7841 0.0783 -1.0000 -1.0000 5057144 1572976291.40 1.9608 1.9628 409.3429 409.8528 0.0781 -1.0000 -1.0000 5057175 1572976291.50 1.9607 1.9628 409.2935 409.8034 0.0782 -1.0000 -1.0000 5057238 1572976291.60 1.9609 1.9629 409.3479 409.8591 0.0783 -1.0000 -1.0000 5057566 1572976291.70 1.9608 1.9628 409.2274 409.7385 0.0784 -1.0000 -1.0000 5057613 1572976291.80 1.9609 1.9630 409.1377 409.6489 0.0783 -1.0000 -1.0000 5057660 1572976291.90 1.9615 1.9635 409.0702 409.5803 0.0782 -1.0000 -1.0000 5057707 1572976292.00 1.9610 1.9630 409.1208 409.6319 0.0783 -1.0000 -1.0000 5057754 1572976292.10 1.9608 1.9628 409.1355 409.6462 0.0783 -1.0000 -1.0000 5058066 1572976292.20 1.9614 1.9635 409.1789 409.6899 0.0783 -1.0000 -1.0000 5058113 1572976292.30 1.9619 1.9639 409.1542 409.6657 0.0784 -1.0000 -1.0000 5058175 1572976292.40 1.9607 1.9627 409.2188 409.7301 0.0784 -1.0000 -1.0000 5058207 1572976292.50 1.9612 1.9632 409.3171 409.8282 0.0783 -1.0000 -1.0000 5058269 1572976292.60 1.9603 1.9624 409.3560 409.8669 0.0783 -1.0000 -1.0000 5058316 1572976292.70 1.9608 1.9628 409.2319 409.7428 0.0782 -1.0000 -1.0000 5058722 1572976292.80 1.9612 1.9632 409.2286 409.7401 0.0785 -1.0000 -1.0000 5058769 1572976292.90 1.9619 1.9639 409.2717 409.7830 0.0783 -1.0000 -1.0000 5058816 1572976293.00 1.9613 1.9633 409.1856 409.6958 0.0782 -1.0000 -1.0000 5058879 1572976293.10 1.9612 1.9632 409.1725 409.6836 0.0784 -1.0000 -1.0000 5058910 1572976293.20 1.9604 1.9624 409.0717 409.5816 0.0782 -1.0000 -1.0000 5059425 1572976293.30 1.9617 1.9637 409.0919 409.6028 0.0784 -1.0000 -1.0000 5059472 1572976293.40 1.9620 1.9640 409.0948 409.6055 0.0783 -1.0000 -1.0000 5059535 1572976293.50 1.9612 1.9633 409.2015 409.7123 0.0782 -1.0000 -1.0000 5059582 1572976293.60 1.9606 1.9626 409.3212 409.8312 0.0782 -1.0000 -1.0000 5059629 1572976293.70 1.9606 1.9626 409.2924 409.8037 0.0784 -1.0000 -1.0000 5059691 1572976293.80 1.9603 1.9623 409.3359 409.8471 0.0783 -1.0000 -1.0000 5059738 1572976293.90 1.9609 1.9629 409.2693 409.7801 0.0783 -1.0000 -1.0000 5059785 1572976294.00 1.9610 1.9630 409.2645 409.7763 0.0785 -1.0000 -1.0000 5059847 1572976294.10 1.9603 1.9623 409.2766 409.7888 0.0785 -1.0000 -1.0000 5059879 1572976294.20 1.9603 1.9623 409.2649 409.7767 0.0784 -1.0000 -1.0000 5100207 1572976294.30 1.9615 1.9635 409.1521 409.6637 0.0784 -1.0000 -1.0000 5100269 1572976294.40 1.9610 1.9630 409.1447 409.6548 0.0782 -1.0000 -1.0000 5100300 1572976294.50 1.9617 1.9637 409.0480 409.5582 0.0783 -1.0000 -1.0000 5100363 1572976294.60 1.9623 1.9643 409.2058 409.7176 0.0784 -1.0000 -1.0000 5100410 1572976294.70 1.9609 1.9629 409.2177 409.7282 0.0784 -1.0000 -1.0000 5101238 1572976294.80 1.9607 1.9627 409.1587 409.6698 0.0783 -1.0000 -1.0000 5101285 1572976294.90 1.9608 1.9628 409.1682 409.6798 0.0784 -1.0000 -1.0000 5101332 1572976295.00 1.9608 1.9628 409.2466 409.7577 0.0783 -1.0000 -1.0000 5101379 1572976295.10 1.9603 1.9623 409.2695 409.7805 0.0783 -1.0000 -1.0000 5101426 1572976295.20 1.9603 1.9624 409.3191 409.8312 0.0785 -1.0000 -1.0000 5101473 1572976295.30 1.9608 1.9628 409.2597 409.7714 0.0784 -1.0000 -1.0000 5101536 1572976295.40 1.9612 1.9632 409.2387 409.7508 0.0785 -1.0000 -1.0000 5101566 1572976295.50 1.9603 1.9623 409.2292 409.7400 0.0783 -1.0000 -1.0000 5101629 1572976295.60 1.9600 1.9620 409.2762 409.7873 0.0784 -1.0000 -1.0000 5101676 1572976295.70 1.9613 1.9633 409.2692 409.7806 0.0784 -1.0000 -1.0000 5101723 1572976295.80 1.9619 1.9639 409.1428 409.6543 0.0783 -1.0000 -1.0000 5101785 1572976295.90 1.9614 1.9635 409.1334 409.6450 0.0785 -1.0000 -1.0000 5101848 1572976296.00 1.9615 1.9635 409.1151 409.6263 0.0784 -1.0000 -1.0000 5101895 1572976296.10 1.9619 1.9639 409.0606 409.5719 0.0784 -1.0000 -1.0000 5101941 1572976296.20 1.9619 1.9639 409.0954 409.6055 0.0782 -1.0000 -1.0000 5101988 1572976296.30 1.9624 1.9644 409.0831 409.5940 0.0784 -1.0000 -1.0000 5102051 1572976296.40 1.9616 1.9636 409.1167 409.6277 0.0783 -1.0000 -1.0000 5102098 1572976296.50 1.9621 1.9641 409.2116 409.7228 0.0784 -1.0000 -1.0000 5102145 1572976296.60 1.9615 1.9635 409.2070 409.7181 0.0783 -1.0000 -1.0000 5102207 1572976296.70 1.9608 1.9628 409.2555 409.7665 0.0783 -1.0000 -1.0000 5102395 1572976296.80 1.9608 1.9628 409.3853 409.8966 0.0783 -1.0000 -1.0000 5102566 1572976296.90 1.9613 1.9633 409.2413 409.7513 0.0782 -1.0000 -1.0000 5102613 1572976297.00 1.9611 1.9632 409.1558 409.6666 0.0784 -1.0000 -1.0000 5102676 1572976297.10 1.9619 1.9640 409.2093 409.7213 0.0785 -1.0000 -1.0000 5102707 1572976297.20 1.9618 1.9639 409.0817 409.5926 0.0783 -1.0000 -1.0000 5102770 1572976297.30 1.9621 1.9641 409.1197 409.6291 0.0781 -1.0000 -1.0000 5103661 1572976297.40 1.9622 1.9642 409.0927 409.6023 0.0782 -1.0000 -1.0000 5103723 1572976297.50 1.9619 1.9639 409.0848 409.5957 0.0783 -1.0000 -1.0000 5103770 1572976297.60 1.9614 1.9634 409.1634 409.6737 0.0782 -1.0000 -1.0000 5103816 1572976297.70 1.9619 1.9639 409.1509 409.6614 0.0783 -1.0000 -1.0000 5103879 1572976297.80 1.9610 1.9630 409.1609 409.6719 0.0783 -1.0000 -1.0000 5103910 1572976297.90 1.9617 1.9637 409.1767 409.6875 0.0784 -1.0000 -1.0000 5103973 1572976298.00 1.9612 1.9632 409.3156 409.8279 0.0785 -1.0000 -1.0000 5104020 1572976298.10 1.9602 1.9622 409.2926 409.8033 0.0783 -1.0000 -1.0000 5104066 1572976298.20 1.9610 1.9630 409.3283 409.8397 0.0784 -1.0000 -1.0000 5104113 1572976298.30 1.9608 1.9628 409.1929 409.7031 0.0782 -1.0000 -1.0000 5104301 1572976298.40 1.9606 1.9626 409.2781 409.7883 0.0782 -1.0000 -1.0000 5104348 1572976298.50 1.9614 1.9635 409.1991 409.7099 0.0783 -1.0000 -1.0000 5104395 1572976298.60 1.9612 1.9633 409.2176 409.7289 0.0784 -1.0000 -1.0000 5104441 1572976298.70 1.9619 1.9639 409.2062 409.7168 0.0783 -1.0000 -1.0000 5104504 1572976298.80 1.9614 1.9634 409.1556 409.6654 0.0781 -1.0000 -1.0000 5104723 1572976298.90 1.9615 1.9635 409.1987 409.7086 0.0782 -1.0000 -1.0000 5104770 1572976299.00 1.9613 1.9633 409.0664 409.5775 0.0785 -1.0000 -1.0000 5104832 1572976299.10 1.9615 1.9635 409.2149 409.7251 0.0781 -1.0000 -1.0000 5104863 1572976299.20 1.9614 1.9634 409.1965 409.7059 0.0782 -1.0000 -1.0000 5104926 1572976299.30 1.9612 1.9632 409.2087 409.7195 0.0783 -1.0000 -1.0000 5105785 1572976299.40 1.9608 1.9628 409.3135 409.8252 0.0784 -1.0000 -1.0000 5105832 1572976299.50 1.9614 1.9634 409.3146 409.8250 0.0782 -1.0000 -1.0000 5105988 1572976299.60 1.9610 1.9630 409.3390 409.8491 0.0782 -1.0000 -1.0000 5106035 1572976299.70 1.9613 1.9633 409.2813 409.7916 0.0782 -1.0000 -1.0000 5106082 1572976299.80 1.9620 1.9640 409.2547 409.7662 0.0784 -1.0000 -1.0000 5106129 1572976299.90 1.9618 1.9638 409.1731 409.6844 0.0784 -1.0000 -1.0000 5106176 1572976300.00 1.9619 1.9639 409.2022 409.7138 0.0784 -1.0000 -1.0000 5106239 1572976300.10 1.9617 1.9637 409.1339 409.6447 0.0783 -1.0000 -1.0000 5106270 1572976300.20 1.9614 1.9634 409.1844 409.6949 0.0782 -1.0000 -1.0000 5106332 1572976300.30 1.9609 1.9629 409.1509 409.6620 0.0784 -1.0000 -1.0000 5106379 1572976300.40 1.9616 1.9636 409.1545 409.6648 0.0782 -1.0000 -1.0000 5106457 1572976300.50 1.9610 1.9630 409.2138 409.7239 0.0783 -1.0000 -1.0000 5106504 1572976300.60 1.9612 1.9632 409.2400 409.7499 0.0782 -1.0000 -1.0000 5106551 1572976300.70 1.9610 1.9630 409.3099 409.8208 0.0783 -1.0000 -1.0000 5106613 1572976300.80 1.9606 1.9626 409.2907 409.8013 0.0782 -1.0000 -1.0000 5106645 1572976300.90 1.9606 1.9627 409.2682 409.7782 0.0782 -1.0000 -1.0000 5106707 1572976301.00 1.9611 1.9631 409.3062 409.8171 0.0783 -1.0000 -1.0000 5106754 1572976301.10 1.9608 1.9628 409.2118 409.7230 0.0784 -1.0000 -1.0000 5106801 1572976301.20 1.9615 1.9635 409.1945 409.7043 0.0782 -1.0000 -1.0000 5106848 1572976301.30 1.9609 1.9629 409.1190 409.6291 0.0783 -1.0000 -1.0000 5106895 1572976301.40 1.9608 1.9628 409.1081 409.6188 0.0783 -1.0000 -1.0000 5107051 1572976301.50 1.9614 1.9634 409.0723 409.5824 0.0783 -1.0000 -1.0000 5107098 1572976301.60 1.9606 1.9626 409.1182 409.6295 0.0784 -1.0000 -1.0000 5107160 1572976301.70 1.9608 1.9628 409.1492 409.6601 0.0783 -1.0000 -1.0000 5107207 1572976301.80 1.9609 1.9629 409.1803 409.6913 0.0783 -1.0000 -1.0000 5107254 1572976301.90 1.9599 1.9619 409.1631 409.6726 0.0780 -1.0000 -1.0000 5107566 1572976302.00 1.9603 1.9623 409.1514 409.6612 0.0781 -1.0000 -1.0000 5107613 1572976302.10 1.9603 1.9623 409.3082 409.8184 0.0782 -1.0000 -1.0000 5107660 1572976302.20 1.9605 1.9625 409.2873 409.7983 0.0783 -1.0000 -1.0000 5107707 1572976302.30 1.9607 1.9627 409.2322 409.7423 0.0782 -1.0000 -1.0000 5107754 1572976302.40 1.9607 1.9628 409.1907 409.7002 0.0781 -1.0000 -1.0000 5108051 1572976302.50 1.9613 1.9634 409.3054 409.8161 0.0783 -1.0000 -1.0000 5108113 1572976302.60 1.9610 1.9630 409.2292 409.7396 0.0783 -1.0000 -1.0000 5108160 1572976302.70 1.9613 1.9633 409.1577 409.6685 0.0783 -1.0000 -1.0000 5108207 1572976302.80 1.9617 1.9637 409.1208 409.6313 0.0783 -1.0000 -1.0000 5108254 1572976302.90 1.9617 1.9638 409.1257 409.6368 0.0783 -1.0000 -1.0000 5108566 1572976303.00 1.9617 1.9637 409.1570 409.6674 0.0782 -1.0000 -1.0000 5108629 1572976303.10 1.9613 1.9633 409.1670 409.6771 0.0782 -1.0000 -1.0000 5108660 1572976303.20 1.9606 1.9626 409.2246 409.7353 0.0783 -1.0000 -1.0000 5108723 1572976303.30 1.9602 1.9622 409.2433 409.7536 0.0782 -1.0000 -1.0000 5108770 1572976303.40 1.9602 1.9622 409.3131 409.8230 0.0782 -1.0000 -1.0000 5108801 1572976303.50 1.9606 1.9626 409.2495 409.7603 0.0783 -1.0000 -1.0000 5109051 1572976303.60 1.9613 1.9633 409.2103 409.7205 0.0782 -1.0000 -1.0000 5109098 1572976303.70 1.9615 1.9635 409.1836 409.6942 0.0783 -1.0000 -1.0000 5109160 1572976303.80 1.9613 1.9633 409.1070 409.6165 0.0781 -1.0000 -1.0000 5109191 1572976303.90 1.9612 1.9632 409.1145 409.6241 0.0781 -1.0000 -1.0000 5109254 1572976304.00 1.9608 1.9628 409.0953 409.6043 0.0781 -1.0000 -1.0000 5109566 1572976304.10 1.9606 1.9626 409.1680 409.6786 0.0783 -1.0000 -1.0000 5109613 1572976304.20 1.9612 1.9632 409.2367 409.7472 0.0782 -1.0000 -1.0000 5109660 1572976304.30 1.9611 1.9631 409.2747 409.7843 0.0781 -1.0000 -1.0000 5109707 1572976304.40 1.9611 1.9631 409.2388 409.7497 0.0783 -1.0000 -1.0000 5109754 1572976304.50 1.9608 1.9628 409.2231 409.7336 0.0782 -1.0000 -1.0000 5110082 1572976304.60 1.9612 1.9632 409.1727 409.6829 0.0782 -1.0000 -1.0000 5110129 1572976304.70 1.9609 1.9629 409.1304 409.6400 0.0781 -1.0000 -1.0000 5110176 1572976304.80 1.9610 1.9630 409.1971 409.7068 0.0782 -1.0000 -1.0000 5110223 1572976304.90 1.9609 1.9629 409.2124 409.7228 0.0782 -1.0000 -1.0000 5110270 1572976305.00 1.9614 1.9634 409.1447 409.6548 0.0782 -1.0000 -1.0000 5111036 1572976305.10 1.9617 1.9638 409.0951 409.6050 0.0782 -1.0000 -1.0000 5111082 1572976305.20 1.9616 1.9636 409.0923 409.6018 0.0782 -1.0000 -1.0000 5111129 1572976305.30 1.9607 1.9628 409.1525 409.6627 0.0782 -1.0000 -1.0000 5111176 1572976305.40 1.9602 1.9623 409.1634 409.6737 0.0783 -1.0000 -1.0000 5111223 1572976305.50 1.9606 1.9626 409.1896 409.6997 0.0782 -1.0000 -1.0000 5111285 1572976305.60 1.9614 1.9634 409.1912 409.7011 0.0781 -1.0000 -1.0000 5111332 1572976305.70 1.9615 1.9635 409.0844 409.5939 0.0782 -1.0000 -1.0000 5111379 1572976305.80 1.9612 1.9632 409.2708 409.7813 0.0782 -1.0000 -1.0000 5111426 1572976305.90 1.9615 1.9635 409.3967 409.9066 0.0781 -1.0000 -1.0000 5111473 1572976306.00 1.9606 1.9626 409.3713 409.8817 0.0783 -1.0000 -1.0000 5111738 1572976306.10 1.9610 1.9630 409.3091 409.8199 0.0783 -1.0000 -1.0000 5111785 1572976306.20 1.9608 1.9629 409.1433 409.6548 0.0784 -1.0000 -1.0000 5111832 1572976306.30 1.9613 1.9633 409.1103 409.6203 0.0781 -1.0000 -1.0000 5111879 1572976306.40 1.9616 1.9636 409.1336 409.6431 0.0781 -1.0000 -1.0000 5111926 1572976306.50 1.9619 1.9639 409.1305 409.6405 0.0782 -1.0000 -1.0000 5111973 1572976306.60 1.9611 1.9631 409.1607 409.6710 0.0782 -1.0000 -1.0000 5112035 1572976306.70 1.9607 1.9627 409.2246 409.7350 0.0783 -1.0000 -1.0000 5112082 1572976306.80 1.9610 1.9630 409.1808 409.6916 0.0783 -1.0000 -1.0000 5112129 1572976306.90 1.9608 1.9628 409.2819 409.7919 0.0781 -1.0000 -1.0000 5112176 1572976307.00 1.9613 1.9633 409.2910 409.8013 0.0782 -1.0000 -1.0000 5112239 1572976307.10 1.9611 1.9631 409.2806 409.7912 0.0783 -1.0000 -1.0000 5113036 1572976307.20 1.9611 1.9631 409.2408 409.7518 0.0783 -1.0000 -1.0000 5113098 1572976307.30 1.9616 1.9636 409.1441 409.6540 0.0782 -1.0000 -1.0000 5113145 1572976307.40 1.9611 1.9631 409.1227 409.6341 0.0785 -1.0000 -1.0000 5113191 1572976307.50 1.9614 1.9634 409.0801 409.5903 0.0782 -1.0000 -1.0000 5113238 1572976307.60 1.9607 1.9628 409.0502 409.5609 0.0783 -1.0000 -1.0000 5113504 1572976307.70 1.9607 1.9627 409.1612 409.6720 0.0783 -1.0000 -1.0000 5113551 1572976307.80 1.9611 1.9631 409.1751 409.6861 0.0783 -1.0000 -1.0000 5113598 1572976307.90 1.9607 1.9628 409.2195 409.7299 0.0783 -1.0000 -1.0000 5113645 1572976308.00 1.9604 1.9625 409.2583 409.7693 0.0783 -1.0000 -1.0000 5113691 1572976308.10 1.9609 1.9629 409.2289 409.7384 0.0781 -1.0000 -1.0000 5113801 1572976308.20 1.9609 1.9629 409.1430 409.6534 0.0782 -1.0000 -1.0000 5113848 1572976308.30 1.9608 1.9628 409.2009 409.7107 0.0782 -1.0000 -1.0000 5113895 1572976308.40 1.9614 1.9634 409.1239 409.6336 0.0781 -1.0000 -1.0000 5113941 1572976308.50 1.9617 1.9637 409.1409 409.6508 0.0782 -1.0000 -1.0000 5113988 1572976308.60 1.9613 1.9633 409.1441 409.6535 0.0781 -1.0000 -1.0000 5114316 1572976308.70 1.9614 1.9634 409.0718 409.5817 0.0782 -1.0000 -1.0000 5114363 1572976308.80 1.9615 1.9635 409.0468 409.5564 0.0782 -1.0000 -1.0000 5114410 1572976308.90 1.9610 1.9631 409.0515 409.5614 0.0782 -1.0000 -1.0000 5114457 1572976309.00 1.9612 1.9632 409.1014 409.6116 0.0782 -1.0000 -1.0000 5114504 1572976309.10 1.9615 1.9635 409.1866 409.6966 0.0782 -1.0000 -1.0000 5114816 1572976309.20 1.9613 1.9633 409.1552 409.6658 0.0783 -1.0000 -1.0000 5114863 1572976309.30 1.9613 1.9633 409.2142 409.7239 0.0782 -1.0000 -1.0000 5114926 1572976309.40 1.9602 1.9622 409.2443 409.7545 0.0782 -1.0000 -1.0000 5114957 1572976309.50 1.9602 1.9622 409.3170 409.8263 0.0781 -1.0000 -1.0000 5115020 1572976309.60 1.9604 1.9624 409.2103 409.7204 0.0782 -1.0000 -1.0000 5115426 1572976309.70 1.9606 1.9627 409.1917 409.7014 0.0781 -1.0000 -1.0000 5115473 1572976309.80 1.9613 1.9633 409.2808 409.7909 0.0782 -1.0000 -1.0000 5115520 1572976309.90 1.9612 1.9632 409.0734 409.5827 0.0781 -1.0000 -1.0000 5115566 1572976310.00 1.9609 1.9629 409.0801 409.5893 0.0781 -1.0000 -1.0000 5115613 1572976310.10 1.9609 1.9629 409.1138 409.6240 0.0782 -1.0000 -1.0000 5116316 1572976310.20 1.9611 1.9631 409.1380 409.6477 0.0781 -1.0000 -1.0000 5116379 1572976310.30 1.9606 1.9626 409.2237 409.7339 0.0782 -1.0000 -1.0000 5116426 1572976310.40 1.9603 1.9624 409.2207 409.7313 0.0782 -1.0000 -1.0000 5116473 1572976310.50 1.9602 1.9622 409.2362 409.7458 0.0781 -1.0000 -1.0000 5116520 1572976310.60 1.9598 1.9618 409.2424 409.7516 0.0781 -1.0000 -1.0000 5116739 1572976310.70 1.9606 1.9626 409.2438 409.7544 0.0783 -1.0000 -1.0000 5116786 1572976310.80 1.9600 1.9620 409.1984 409.7085 0.0782 -1.0000 -1.0000 5116832 1572976310.90 1.9605 1.9625 409.1811 409.6917 0.0783 -1.0000 -1.0000 5116879 1572976311.00 1.9610 1.9630 409.0088 409.5192 0.0783 -1.0000 -1.0000 5116941 1572976311.10 1.9609 1.9629 409.0551 409.5653 0.0782 -1.0000 -1.0000 5116973 1572976311.20 1.9610 1.9630 409.0618 409.5737 0.0785 -1.0000 -1.0000 5117036 1572976311.30 1.9605 1.9625 409.1118 409.6225 0.0782 -1.0000 -1.0000 5117082 1572976311.40 1.9606 1.9626 409.1184 409.6277 0.0781 -1.0000 -1.0000 5117129 1572976311.50 1.9606 1.9626 409.1414 409.6516 0.0782 -1.0000 -1.0000 5117176 1572976311.60 1.9608 1.9629 409.1001 409.6099 0.0782 -1.0000 -1.0000 5117223 1572976311.70 1.9605 1.9626 409.2290 409.7386 0.0781 -1.0000 -1.0000 5117316 1572976311.80 1.9606 1.9626 409.2089 409.7189 0.0782 -1.0000 -1.0000 5117348 1572976311.90 1.9601 1.9622 409.2468 409.7568 0.0782 -1.0000 -1.0000 5117410 1572976312.00 1.9601 1.9621 409.2343 409.7445 0.0782 -1.0000 -1.0000 5117457 1572976312.10 1.9606 1.9626 409.1680 409.6776 0.0781 -1.0000 -1.0000 5117504 1572976312.20 1.9603 1.9623 409.2035 409.7134 0.0782 -1.0000 -1.0000 5117816 1572976312.30 1.9602 1.9622 409.2094 409.7191 0.0781 -1.0000 -1.0000 5117863 1572976312.40 1.9597 1.9617 409.2439 409.7537 0.0781 -1.0000 -1.0000 5117910 1572976312.50 1.9611 1.9632 409.1445 409.6539 0.0781 -1.0000 -1.0000 5117957 1572976312.60 1.9608 1.9629 409.0685 409.5782 0.0782 -1.0000 -1.0000 5118004 1572976312.70 1.9604 1.9624 409.0842 409.5944 0.0783 -1.0000 -1.0000 5118316 1572976312.80 1.9614 1.9634 409.0901 409.6009 0.0783 -1.0000 -1.0000 5118363 1572976312.90 1.9610 1.9630 409.1681 409.6785 0.0783 -1.0000 -1.0000 5118410 1572976313.00 1.9612 1.9632 409.0715 409.5824 0.0783 -1.0000 -1.0000 5118473 1572976313.10 1.9614 1.9634 409.0962 409.6055 0.0781 -1.0000 -1.0000 5118504 1572976313.20 1.9610 1.9630 409.0930 409.6027 0.0781 -1.0000 -1.0000 5118816 1572976313.30 1.9610 1.9630 409.0945 409.6040 0.0781 -1.0000 -1.0000 5118895 1572976313.40 1.9615 1.9635 409.0954 409.6052 0.0782 -1.0000 -1.0000 5118926 1572976313.50 1.9609 1.9629 409.1710 409.6808 0.0782 -1.0000 -1.0000 5118989 1572976313.60 1.9600 1.9620 409.2592 409.7685 0.0780 -1.0000 -1.0000 5119036 1572976313.70 1.9602 1.9622 409.2002 409.7112 0.0783 -1.0000 -1.0000 5119988 1572976313.80 1.9611 1.9631 409.2641 409.7744 0.0782 -1.0000 -1.0000 5120035 1572976313.90 1.9605 1.9626 409.3282 409.8383 0.0782 -1.0000 -1.0000 5120082 1572976314.00 1.9608 1.9628 409.3073 409.8171 0.0782 -1.0000 -1.0000 5120129 1572976314.10 1.9606 1.9626 409.3509 409.8614 0.0783 -1.0000 -1.0000 5120176 1572976314.20 1.9610 1.9630 409.2414 409.7515 0.0782 -1.0000 -1.0000 5120223 1572976314.30 1.9603 1.9623 409.1820 409.6922 0.0782 -1.0000 -1.0000 5120286 1572976314.40 1.9609 1.9629 409.2497 409.7599 0.0782 -1.0000 -1.0000 5120332 1572976314.50 1.9607 1.9627 409.2167 409.7259 0.0781 -1.0000 -1.0000 5120379 1572976314.60 1.9611 1.9631 409.1264 409.6364 0.0782 -1.0000 -1.0000 5120426 1572976314.70 1.9620 1.9640 409.0823 409.5924 0.0782 -1.0000 -1.0000 5120489 1572976314.80 1.9614 1.9634 409.0339 409.5448 0.0783 -1.0000 -1.0000 5120520 1572976314.90 1.9614 1.9634 409.1969 409.7065 0.0781 -1.0000 -1.0000 5120582 1572976315.00 1.9616 1.9636 409.0723 409.5820 0.0782 -1.0000 -1.0000 5120629 1572976315.10 1.9617 1.9637 409.0990 409.6088 0.0783 -1.0000 -1.0000 5120660 1572976315.20 1.9615 1.9635 409.1407 409.6507 0.0781 -1.0000 -1.0000 5120801 1572976315.30 1.9618 1.9638 409.1549 409.6656 0.0783 -1.0000 -1.0000 5120848 1572976315.40 1.9614 1.9634 409.1648 409.6758 0.0784 -1.0000 -1.0000 5120895 1572976315.50 1.9605 1.9625 409.1672 409.6775 0.0782 -1.0000 -1.0000 5120941 1572976315.60 1.9611 1.9631 409.2045 409.7147 0.0782 -1.0000 -1.0000 5120989 1572976315.70 1.9607 1.9627 409.2884 409.7982 0.0782 -1.0000 -1.0000 5121566 1572976315.80 1.9612 1.9632 409.2609 409.7703 0.0780 -1.0000 -1.0000 5121598 1572976315.90 1.9612 1.9632 409.2784 409.7882 0.0782 -1.0000 -1.0000 5121660 1572976316.00 1.9608 1.9629 409.2500 409.7601 0.0782 -1.0000 -1.0000 5121707 1572976316.10 1.9619 1.9639 409.1091 409.6190 0.0782 -1.0000 -1.0000 5121754 1572976316.20 1.9615 1.9636 409.2333 409.7441 0.0783 -1.0000 -1.0000 5121801 1572976316.30 1.9620 1.9640 409.0580 409.5678 0.0781 -1.0000 -1.0000 5122176 1572976316.40 1.9618 1.9638 409.1376 409.6473 0.0782 -1.0000 -1.0000 5122223 1572976316.50 1.9617 1.9637 409.1489 409.6590 0.0782 -1.0000 -1.0000 5122270 1572976316.60 1.9614 1.9634 409.1344 409.6452 0.0783 -1.0000 -1.0000 5122316 1572976316.70 1.9614 1.9635 409.1230 409.6338 0.0783 -1.0000 -1.0000 5122379 1572976316.80 1.9614 1.9634 409.1047 409.6150 0.0783 -1.0000 -1.0000 5122551 1572976316.90 1.9604 1.9625 409.1980 409.7091 0.0783 -1.0000 -1.0000 5122598 1572976317.00 1.9605 1.9625 409.2188 409.7288 0.0782 -1.0000 -1.0000 5122660 1572976317.10 1.9610 1.9631 409.3038 409.8142 0.0783 -1.0000 -1.0000 5122691 1572976317.20 1.9612 1.9632 409.1980 409.7090 0.0783 -1.0000 -1.0000 5122754 1572976317.30 1.9618 1.9638 409.1014 409.6106 0.0781 -1.0000 -1.0000 5122801 1572976317.40 1.9613 1.9633 409.1780 409.6882 0.0782 -1.0000 -1.0000 5122848 1572976317.50 1.9615 1.9635 409.2357 409.7463 0.0783 -1.0000 -1.0000 5122895 1572976317.60 1.9618 1.9638 409.0221 409.5326 0.0783 -1.0000 -1.0000 5122941 1572976317.70 1.9613 1.9633 409.0846 409.5945 0.0782 -1.0000 -1.0000 5123004 1572976317.80 1.9617 1.9637 409.1093 409.6189 0.0781 -1.0000 -1.0000 5123301 1572976317.90 1.9620 1.9640 409.0818 409.5926 0.0783 -1.0000 -1.0000 5123348 1572976318.00 1.9605 1.9625 409.2794 409.7898 0.0783 -1.0000 -1.0000 5123410 1572976318.10 1.9609 1.9629 409.2833 409.7937 0.0782 -1.0000 -1.0000 5123441 1572976318.20 1.9608 1.9628 409.2433 409.7538 0.0782 -1.0000 -1.0000 5123504 1572976318.30 1.9612 1.9633 409.1937 409.7040 0.0782 -1.0000 -1.0000 5123816 1572976318.40 1.9610 1.9630 409.2420 409.7524 0.0782 -1.0000 -1.0000 5123863 1572976318.50 1.9601 1.9621 409.3200 409.8304 0.0783 -1.0000 -1.0000 5123910 1572976318.60 1.9600 1.9620 409.2257 409.7356 0.0781 -1.0000 -1.0000 5123973 1572976318.70 1.9609 1.9629 409.2328 409.7424 0.0782 -1.0000 -1.0000 5124020 1572976318.80 1.9599 1.9620 409.2078 409.7189 0.0784 -1.0000 -1.0000 5124801 1572976318.90 1.9605 1.9625 409.2992 409.8101 0.0783 -1.0000 -1.0000 5124863 1572976319.00 1.9606 1.9626 409.2422 409.7523 0.0782 -1.0000 -1.0000 5124910 1572976319.10 1.9622 1.9642 409.1281 409.6380 0.0782 -1.0000 -1.0000 5124957 1572976319.20 1.9613 1.9634 409.0890 409.5993 0.0782 -1.0000 -1.0000 5125004 1572976319.30 1.9613 1.9633 409.0516 409.5617 0.0782 -1.0000 -1.0000 5125051 1572976319.40 1.9615 1.9635 409.0819 409.5922 0.0783 -1.0000 -1.0000 5125098 1572976319.50 1.9612 1.9632 409.1316 409.6423 0.0783 -1.0000 -1.0000 5125160 1572976319.60 1.9614 1.9634 409.0931 409.6034 0.0783 -1.0000 -1.0000 5125207 1572976319.70 1.9607 1.9627 409.0996 409.6098 0.0782 -1.0000 -1.0000 5125254 1572976319.80 1.9611 1.9632 409.1574 409.6676 0.0782 -1.0000 -1.0000 5125551 1572976319.90 1.9609 1.9629 409.1644 409.6735 0.0780 -1.0000 -1.0000 5125598 1572976320.00 1.9614 1.9634 409.1686 409.6775 0.0781 -1.0000 -1.0000 5125645 1572976320.10 1.9610 1.9630 409.1988 409.7090 0.0783 -1.0000 -1.0000 5125691 1572976320.20 1.9606 1.9626 409.2744 409.7852 0.0783 -1.0000 -1.0000 5125738 1572976320.30 1.9611 1.9631 409.3250 409.8359 0.0783 -1.0000 -1.0000 5126754 1572976320.40 1.9609 1.9629 409.3232 409.8330 0.0781 -1.0000 -1.0000 5126801 1572976320.50 1.9617 1.9638 409.2865 409.7962 0.0781 -1.0000 -1.0000 5126848 1572976320.60 1.9603 1.9623 409.2548 409.7648 0.0782 -1.0000 -1.0000 5126910 1572976320.70 1.9605 1.9626 409.2302 409.7397 0.0781 -1.0000 -1.0000 5126957 1572976320.80 1.9605 1.9625 409.2964 409.8070 0.0782 -1.0000 -1.0000 5126989 1572976320.90 1.9613 1.9633 409.1242 409.6345 0.0783 -1.0000 -1.0000 5127051 1572976321.00 1.9607 1.9627 409.1701 409.6806 0.0783 -1.0000 -1.0000 5127098 1572976321.10 1.9612 1.9633 409.2295 409.7391 0.0781 -1.0000 -1.0000 5127145 1572976321.20 1.9611 1.9632 409.1838 409.6940 0.0783 -1.0000 -1.0000 5127191 1572976321.30 1.9621 1.9641 409.1375 409.6474 0.0781 -1.0000 -1.0000 5127238 1572976321.40 1.9612 1.9633 409.1396 409.6502 0.0783 -1.0000 -1.0000 5127285 1572976321.50 1.9610 1.9630 409.1565 409.6675 0.0784 -1.0000 -1.0000 5127332 1572976321.60 1.9602 1.9622 409.2761 409.7867 0.0782 -1.0000 -1.0000 5127395 1572976321.70 1.9603 1.9623 409.2240 409.7339 0.0782 -1.0000 -1.0000 5127442 1572976321.80 1.9609 1.9629 409.2338 409.7444 0.0782 -1.0000 -1.0000 5127488 1572976321.90 1.9604 1.9624 409.2427 409.7529 0.0782 -1.0000 -1.0000 5127535 1572976322.00 1.9606 1.9626 409.2511 409.7606 0.0781 -1.0000 -1.0000 5127582 1572976322.10 1.9606 1.9626 409.3527 409.8631 0.0783 -1.0000 -1.0000 5127629 1572976322.20 1.9604 1.9624 409.1951 409.7063 0.0784 -1.0000 -1.0000 5127676 1572976322.30 1.9611 1.9632 409.2258 409.7367 0.0783 -1.0000 -1.0000 5127738 1572976322.40 1.9610 1.9630 409.1742 409.6846 0.0782 -1.0000 -1.0000 5128051 1572976322.50 1.9613 1.9633 409.1541 409.6640 0.0781 -1.0000 -1.0000 5128113 1572976322.60 1.9615 1.9635 409.1282 409.6373 0.0781 -1.0000 -1.0000 5128160 1572976322.70 1.9610 1.9631 409.1130 409.6231 0.0782 -1.0000 -1.0000 5128207 1572976322.80 1.9619 1.9639 409.1394 409.6487 0.0781 -1.0000 -1.0000 5128254 1572976322.90 1.9617 1.9637 409.0331 409.5428 0.0782 -1.0000 -1.0000 5128566 1572976323.00 1.9612 1.9632 409.1017 409.6115 0.0781 -1.0000 -1.0000 5128629 1572976323.10 1.9613 1.9633 409.1390 409.6490 0.0782 -1.0000 -1.0000 5128660 1572976323.20 1.9613 1.9633 409.1612 409.6712 0.0782 -1.0000 -1.0000 5128723 1572976323.30 1.9613 1.9633 409.0960 409.6073 0.0784 -1.0000 -1.0000 5128770 1572976323.40 1.9603 1.9623 409.2884 409.7991 0.0783 -1.0000 -1.0000 5129113 1572976323.50 1.9612 1.9632 409.2454 409.7561 0.0783 -1.0000 -1.0000 5129160 1572976323.60 1.9612 1.9632 409.1687 409.6792 0.0782 -1.0000 -1.0000 5129207 1572976323.70 1.9612 1.9633 409.1953 409.7057 0.0783 -1.0000 -1.0000 5129270 1572976323.80 1.9608 1.9629 409.1215 409.6324 0.0783 -1.0000 -1.0000 5129301 1572976323.90 1.9615 1.9635 409.1095 409.6192 0.0781 -1.0000 -1.0000 5129566 1572976324.00 1.9614 1.9634 409.1110 409.6213 0.0782 -1.0000 -1.0000 5129629 1572976324.10 1.9615 1.9636 409.1063 409.6162 0.0781 -1.0000 -1.0000 5129660 1572976324.20 1.9612 1.9632 409.1783 409.6891 0.0783 -1.0000 -1.0000 5129723 1572976324.30 1.9607 1.9627 409.1582 409.6686 0.0782 -1.0000 -1.0000 5129770 1572976324.40 1.9604 1.9624 409.2785 409.7882 0.0781 -1.0000 -1.0000 5130082 1572976324.50 1.9610 1.9630 409.3075 409.8173 0.0782 -1.0000 -1.0000 5130129 1572976324.60 1.9607 1.9627 409.2978 409.8084 0.0783 -1.0000 -1.0000 5130176 1572976324.70 1.9606 1.9626 409.2510 409.7611 0.0782 -1.0000 -1.0000 5130239 1572976324.80 1.9609 1.9629 409.1780 409.6882 0.0782 -1.0000 -1.0000 5130270 1572976324.90 1.9616 1.9637 409.1972 409.7066 0.0781 -1.0000 -1.0000 5130551 1572976325.00 1.9612 1.9633 409.1453 409.6558 0.0784 -1.0000 -1.0000 5130613 1572976325.10 1.9605 1.9625 409.2145 409.7250 0.0782 -1.0000 -1.0000 5130645 1572976325.20 1.9614 1.9634 409.1527 409.6623 0.0781 -1.0000 -1.0000 5130707 1572976325.30 1.9622 1.9642 409.0901 409.5999 0.0782 -1.0000 -1.0000 5130754 1572976325.40 1.9613 1.9633 409.0745 409.5839 0.0781 -1.0000 -1.0000 5130801 1572976325.50 1.9617 1.9637 409.0723 409.5827 0.0784 -1.0000 -1.0000 5131051 1572976325.60 1.9617 1.9637 409.0965 409.6057 0.0781 -1.0000 -1.0000 5131113 1572976325.70 1.9609 1.9629 409.2539 409.7647 0.0783 -1.0000 -1.0000 5131160 1572976325.80 1.9610 1.9630 409.2090 409.7194 0.0782 -1.0000 -1.0000 5131207 1572976325.90 1.9613 1.9633 409.2460 409.7556 0.0781 -1.0000 -1.0000 5131254 1572976326.00 1.9604 1.9624 409.2602 409.7706 0.0783 -1.0000 -1.0000 5132457 1572976326.10 1.9609 1.9629 409.2872 409.7973 0.0781 -1.0000 -1.0000 5132504 1572976326.20 1.9613 1.9633 409.1991 409.7100 0.0783 -1.0000 -1.0000 5132551 1572976326.30 1.9615 1.9635 409.2062 409.7158 0.0782 -1.0000 -1.0000 5132598 1572976326.40 1.9615 1.9635 409.0991 409.6094 0.0783 -1.0000 -1.0000 5132645 1572976326.50 1.9612 1.9633 409.0687 409.5787 0.0782 -1.0000 -1.0000 5132707 1572976326.60 1.9617 1.9638 409.0687 409.5786 0.0782 -1.0000 -1.0000 5132754 1572976326.70 1.9614 1.9634 409.1229 409.6335 0.0784 -1.0000 -1.0000 5132801 1572976326.80 1.9611 1.9631 409.2010 409.7110 0.0781 -1.0000 -1.0000 5132848 1572976326.90 1.9614 1.9634 409.1955 409.7049 0.0781 -1.0000 -1.0000 5132895 1572976327.00 1.9609 1.9629 409.2598 409.7694 0.0781 -1.0000 -1.0000 5132957 1572976327.10 1.9606 1.9626 409.2283 409.7381 0.0781 -1.0000 -1.0000 5132988 1572976327.20 1.9610 1.9630 409.2619 409.7712 0.0781 -1.0000 -1.0000 5133051 1572976327.30 1.9606 1.9626 409.3246 409.8352 0.0783 -1.0000 -1.0000 5133098 1572976327.40 1.9608 1.9628 409.2430 409.7539 0.0783 -1.0000 -1.0000 5133145 1572976327.50 1.9611 1.9631 409.2612 409.7710 0.0781 -1.0000 -1.0000 5133488 1572976327.60 1.9613 1.9633 409.2616 409.7719 0.0783 -1.0000 -1.0000 5133551 1572976327.70 1.9609 1.9629 409.2121 409.7228 0.0783 -1.0000 -1.0000 5133598 1572976327.80 1.9604 1.9625 409.2776 409.7880 0.0782 -1.0000 -1.0000 5133645 1572976327.90 1.9613 1.9634 409.1415 409.6522 0.0783 -1.0000 -1.0000 5133691 1572976328.00 1.9607 1.9627 409.0827 409.5927 0.0782 -1.0000 -1.0000 5133738 1572976328.10 1.9616 1.9636 409.1231 409.6329 0.0782 -1.0000 -1.0000 5133785 1572976328.20 1.9610 1.9630 409.0828 409.5928 0.0783 -1.0000 -1.0000 5133848 1572976328.30 1.9604 1.9624 409.1390 409.6507 0.0784 -1.0000 -1.0000 5133895 1572976328.40 1.9605 1.9625 409.2485 409.7592 0.0783 -1.0000 -1.0000 5133941 1572976328.50 1.9610 1.9631 409.2001 409.7112 0.0783 -1.0000 -1.0000 5133988 1572976328.60 1.9599 1.9619 409.2009 409.7103 0.0781 -1.0000 -1.0000 5134301 1572976328.70 1.9600 1.9620 409.2328 409.7431 0.0783 -1.0000 -1.0000 5134363 1572976328.80 1.9600 1.9620 409.3053 409.8156 0.0782 -1.0000 -1.0000 5134395 1572976328.90 1.9604 1.9624 409.3145 409.8247 0.0782 -1.0000 -1.0000 5134457 1572976329.00 1.9609 1.9629 409.2447 409.7552 0.0783 -1.0000 -1.0000 5134504 1572976329.10 1.9615 1.9635 409.2145 409.7254 0.0783 -1.0000 -1.0000 5134754 1572976329.20 1.9619 1.9640 409.0807 409.5904 0.0782 -1.0000 -1.0000 5134816 1572976329.30 1.9617 1.9637 409.1921 409.7025 0.0783 -1.0000 -1.0000 5134863 1572976329.40 1.9619 1.9640 409.0545 409.5650 0.0783 -1.0000 -1.0000 5134910 1572976329.50 1.9616 1.9636 409.1071 409.6171 0.0781 -1.0000 -1.0000 5134957 1572976329.60 1.9612 1.9632 409.1351 409.6452 0.0783 -1.0000 -1.0000 5135316 1572976329.70 1.9618 1.9638 409.1248 409.6351 0.0783 -1.0000 -1.0000 5135363 1572976329.80 1.9615 1.9636 409.1957 409.7057 0.0781 -1.0000 -1.0000 5135410 1572976329.90 1.9610 1.9630 409.2498 409.7597 0.0782 -1.0000 -1.0000 5135457 1572976330.00 1.9606 1.9626 409.2767 409.7862 0.0781 -1.0000 -1.0000 5135520 1572976330.10 1.9612 1.9632 409.2312 409.7408 0.0781 -1.0000 -1.0000 5136035 1572976330.20 1.9619 1.9639 409.0831 409.5924 0.0781 -1.0000 -1.0000 5136082 1572976330.30 1.9616 1.9637 409.1436 409.6534 0.0782 -1.0000 -1.0000 5136145 1572976330.40 1.9614 1.9634 409.0963 409.6062 0.0782 -1.0000 -1.0000 5136176 1572976330.50 1.9613 1.9633 409.0983 409.6086 0.0782 -1.0000 -1.0000 5136239 1572976330.60 1.9618 1.9638 409.0866 409.5967 0.0782 -1.0000 -1.0000 5136316 1572976330.70 1.9613 1.9634 409.1103 409.6198 0.0781 -1.0000 -1.0000 5136363 1572976330.80 1.9613 1.9634 409.1260 409.6359 0.0782 -1.0000 -1.0000 5136410 1572976330.90 1.9613 1.9633 409.1102 409.6213 0.0783 -1.0000 -1.0000 5136457 1572976331.00 1.9618 1.9639 409.0753 409.5863 0.0784 -1.0000 -1.0000 5136520 1572976331.10 1.9612 1.9632 409.0399 409.5503 0.0783 -1.0000 -1.0000 5136832 1572976331.20 1.9608 1.9629 409.1879 409.6983 0.0783 -1.0000 -1.0000 5136879 1572976331.30 1.9606 1.9626 409.2633 409.7734 0.0781 -1.0000 -1.0000 5136942 1572976331.40 1.9606 1.9626 409.3428 409.8524 0.0781 -1.0000 -1.0000 5136973 1572976331.50 1.9606 1.9626 409.2295 409.7393 0.0782 -1.0000 -1.0000 5137036 1572976331.60 1.9608 1.9628 409.1829 409.6930 0.0782 -1.0000 -1.0000 5137598 1572976331.70 1.9614 1.9634 409.1344 409.6438 0.0781 -1.0000 -1.0000 5137645 1572976331.80 1.9613 1.9633 409.1869 409.6970 0.0782 -1.0000 -1.0000 5137691 1572976331.90 1.9609 1.9629 409.2308 409.7408 0.0782 -1.0000 -1.0000 5137739 1572976332.00 1.9614 1.9634 409.1372 409.6474 0.0782 -1.0000 -1.0000 5137786 1572976332.10 1.9617 1.9637 409.1311 409.6415 0.0783 -1.0000 -1.0000 5137832 1572976332.20 1.9616 1.9636 409.1795 409.6898 0.0782 -1.0000 -1.0000 5138066 1572976332.30 1.9608 1.9628 409.0830 409.5934 0.0782 -1.0000 -1.0000 5138113 1572976332.40 1.9610 1.9631 409.1000 409.6103 0.0783 -1.0000 -1.0000 5138160 1572976332.50 1.9610 1.9630 409.1516 409.6618 0.0782 -1.0000 -1.0000 5138207 1572976332.60 1.9615 1.9635 409.1135 409.6230 0.0782 -1.0000 -1.0000 5138270 1572976332.70 1.9610 1.9630 409.2135 409.7238 0.0782 -1.0000 -1.0000 5138316 1572976332.80 1.9610 1.9630 409.2098 409.7201 0.0782 -1.0000 -1.0000 5138363 1572976332.90 1.9610 1.9630 409.1870 409.6969 0.0782 -1.0000 -1.0000 5138410 1572976333.00 1.9605 1.9625 409.2707 409.7807 0.0782 -1.0000 -1.0000 5138457 1572976333.10 1.9605 1.9625 409.3556 409.8656 0.0782 -1.0000 -1.0000 5138598 1572976333.20 1.9606 1.9626 409.3276 409.8385 0.0783 -1.0000 -1.0000 5138832 1572976333.30 1.9609 1.9629 409.3275 409.8385 0.0783 -1.0000 -1.0000 5138879 1572976333.40 1.9610 1.9630 409.2779 409.7879 0.0782 -1.0000 -1.0000 5138926 1572976333.50 1.9614 1.9634 409.0246 409.5337 0.0780 -1.0000 -1.0000 5138973 1572976333.60 1.9623 1.9643 409.1025 409.6119 0.0782 -1.0000 -1.0000 5139051 1572976333.70 1.9615 1.9635 409.1443 409.6549 0.0783 -1.0000 -1.0000 5139316 1572976333.80 1.9610 1.9630 409.1557 409.6659 0.0782 -1.0000 -1.0000 5139363 1572976333.90 1.9613 1.9633 409.1646 409.6754 0.0783 -1.0000 -1.0000 5139410 1572976334.00 1.9607 1.9627 409.1155 409.6248 0.0782 -1.0000 -1.0000 5139457 1572976334.10 1.9614 1.9634 409.1917 409.7021 0.0782 -1.0000 -1.0000 5139504 1572976334.20 1.9613 1.9633 409.1680 409.6781 0.0782 -1.0000 -1.0000 5139816 1572976334.30 1.9612 1.9632 409.1662 409.6777 0.0783 -1.0000 -1.0000 5139879 1572976334.40 1.9607 1.9627 409.2408 409.7511 0.0782 -1.0000 -1.0000 5139910 1572976334.50 1.9610 1.9630 409.1743 409.6852 0.0783 -1.0000 -1.0000 5139973 1572976334.60 1.9607 1.9627 409.2392 409.7505 0.0783 -1.0000 -1.0000 5140020 1572976334.70 1.9612 1.9632 409.2476 409.7573 0.0781 -1.0000 -1.0000 5140582 1572976334.80 1.9609 1.9629 409.2969 409.8064 0.0782 -1.0000 -1.0000 5140629 1572976334.90 1.9611 1.9631 409.2476 409.7592 0.0784 -1.0000 -1.0000 5140676 1572976335.00 1.9618 1.9638 409.2128 409.7243 0.0784 -1.0000 -1.0000 5140738 1572976335.10 1.9611 1.9631 409.1962 409.7068 0.0782 -1.0000 -1.0000 5140770 1572976335.20 1.9616 1.9637 409.2190 409.7292 0.0782 -1.0000 -1.0000 5141082 1572976335.30 1.9609 1.9630 409.1625 409.6727 0.0782 -1.0000 -1.0000 5141145 1572976335.40 1.9609 1.9629 409.1230 409.6336 0.0783 -1.0000 -1.0000 5141176 1572976335.50 1.9620 1.9640 409.0745 409.5841 0.0781 -1.0000 -1.0000 5141238 1572976335.60 1.9617 1.9637 409.1071 409.6175 0.0783 -1.0000 -1.0000 5141285 1572976335.70 1.9611 1.9632 409.1688 409.6793 0.0782 -1.0000 -1.0000 5141332 1572976335.80 1.9606 1.9626 409.1854 409.6955 0.0782 -1.0000 -1.0000 5141535 1572976335.90 1.9610 1.9630 409.1132 409.6243 0.0784 -1.0000 -1.0000 5141598 1572976336.00 1.9613 1.9633 409.1673 409.6777 0.0782 -1.0000 -1.0000 5141645 1572976336.10 1.9610 1.9630 409.3865 409.8976 0.0784 -1.0000 -1.0000 5141691 1572976336.20 1.9604 1.9625 409.2472 409.7573 0.0782 -1.0000 -1.0000 5141738 1572976336.30 1.9602 1.9622 409.2213 409.7317 0.0782 -1.0000 -1.0000 5142051 1572976336.40 1.9610 1.9631 409.2449 409.7552 0.0782 -1.0000 -1.0000 5142098 1572976336.50 1.9608 1.9629 409.1382 409.6485 0.0782 -1.0000 -1.0000 5142145 1572976336.60 1.9611 1.9631 409.2055 409.7161 0.0783 -1.0000 -1.0000 5142191 1572976336.70 1.9611 1.9631 409.1794 409.6892 0.0782 -1.0000 -1.0000 5142426 1572976336.80 1.9616 1.9636 409.0550 409.5653 0.0782 -1.0000 -1.0000 5142582 1572976336.90 1.9616 1.9636 409.0922 409.6020 0.0782 -1.0000 -1.0000 5142629 1572976337.00 1.9619 1.9639 409.1163 409.6267 0.0783 -1.0000 -1.0000 5142691 1572976337.10 1.9615 1.9635 409.1527 409.6638 0.0783 -1.0000 -1.0000 5142723 1572976337.20 1.9603 1.9624 409.2434 409.7536 0.0782 -1.0000 -1.0000 5142786 1572976337.30 1.9607 1.9627 409.2649 409.7749 0.0781 -1.0000 -1.0000 5142988 1572976337.40 1.9604 1.9624 409.2604 409.7699 0.0781 -1.0000 -1.0000 5143036 1572976337.50 1.9603 1.9623 409.2640 409.7746 0.0783 -1.0000 -1.0000 5143082 1572976337.60 1.9606 1.9626 409.2420 409.7513 0.0781 -1.0000 -1.0000 5143145 1572976337.70 1.9609 1.9629 409.2680 409.7785 0.0782 -1.0000 -1.0000 5143191 1572976337.80 1.9608 1.9628 409.2531 409.7639 0.0783 -1.0000 -1.0000 5143848 1572976337.90 1.9613 1.9633 409.0728 409.5840 0.0783 -1.0000 -1.0000 5143895 1572976338.00 1.9611 1.9631 409.0935 409.6032 0.0783 -1.0000 -1.0000 5143957 1572976338.10 1.9608 1.9628 409.1303 409.6404 0.0781 -1.0000 -1.0000 5143988 1572976338.20 1.9609 1.9629 409.0537 409.5651 0.0784 -1.0000 -1.0000 5144082 1572976338.30 1.9612 1.9633 409.0823 409.5923 0.0782 -1.0000 -1.0000 5144129 1572976338.40 1.9616 1.9636 409.0596 409.5695 0.0782 -1.0000 -1.0000 5144176 1572976338.50 1.9616 1.9636 409.0550 409.5646 0.0782 -1.0000 -1.0000 5144223 1572976338.60 1.9612 1.9632 409.1132 409.6231 0.0782 -1.0000 -1.0000 5144286 1572976338.70 1.9610 1.9630 409.0669 409.5776 0.0784 -1.0000 -1.0000 5144332 1572976338.80 1.9610 1.9630 409.1198 409.6304 0.0783 -1.0000 -1.0000 5144488 1572976338.90 1.9608 1.9628 409.1783 409.6888 0.0783 -1.0000 -1.0000 5144536 1572976339.00 1.9613 1.9633 409.2188 409.7294 0.0783 -1.0000 -1.0000 5144582 1572976339.10 1.9613 1.9633 409.2506 409.7605 0.0782 -1.0000 -1.0000 5144629 1572976339.20 1.9609 1.9629 409.2157 409.7263 0.0783 -1.0000 -1.0000 5144676 1572976339.30 1.9608 1.9628 409.1347 409.6443 0.0781 -1.0000 -1.0000 5145066 1572976339.40 1.9616 1.9636 409.1378 409.6481 0.0782 -1.0000 -1.0000 5145098 1572976339.50 1.9613 1.9633 409.1208 409.6307 0.0782 -1.0000 -1.0000 5145160 1572976339.60 1.9614 1.9634 409.1406 409.6504 0.0782 -1.0000 -1.0000 5145207 1572976339.70 1.9614 1.9634 409.1141 409.6246 0.0782 -1.0000 -1.0000 5145254 1572976339.80 1.9609 1.9629 409.0938 409.6033 0.0781 -1.0000 -1.0000 5145598 1572976339.90 1.9609 1.9629 409.0297 409.5398 0.0782 -1.0000 -1.0000 5145645 1572976340.00 1.9621 1.9641 409.1689 409.6788 0.0781 -1.0000 -1.0000 5145707 1572976340.10 1.9610 1.9630 409.2199 409.7299 0.0782 -1.0000 -1.0000 5145738 1572976340.20 1.9603 1.9623 409.2486 409.7592 0.0783 -1.0000 -1.0000 5145801 1572976340.30 1.9604 1.9624 409.2115 409.7219 0.0783 -1.0000 -1.0000 5145863 1572976340.40 1.9610 1.9630 409.3038 409.8155 0.0784 -1.0000 -1.0000 5146066 1572976340.50 1.9612 1.9632 409.2868 409.7966 0.0782 -1.0000 -1.0000 5146113 1572976340.60 1.9603 1.9623 409.1817 409.6922 0.0783 -1.0000 -1.0000 5146176 1572976340.70 1.9612 1.9633 409.1549 409.6655 0.0783 -1.0000 -1.0000 5146223 1572976340.80 1.9616 1.9636 409.2003 409.7103 0.0782 -1.0000 -1.0000 5146270 1572976340.90 1.9614 1.9635 409.1502 409.6605 0.0782 -1.0000 -1.0000 5146801 1572976341.00 1.9611 1.9631 409.0786 409.5888 0.0783 -1.0000 -1.0000 5146848 1572976341.10 1.9611 1.9631 409.1502 409.6598 0.0781 -1.0000 -1.0000 5146895 1572976341.20 1.9613 1.9633 409.2592 409.7690 0.0782 -1.0000 -1.0000 5146942 1572976341.30 1.9602 1.9622 409.3006 409.8100 0.0780 -1.0000 -1.0000 5147004 1572976341.40 1.9607 1.9627 409.3650 409.8743 0.0781 -1.0000 -1.0000 5147332 1572976341.50 1.9603 1.9624 409.3143 409.8248 0.0783 -1.0000 -1.0000 5147379 1572976341.60 1.9606 1.9626 409.2484 409.7584 0.0782 -1.0000 -1.0000 5147441 1572976341.70 1.9599 1.9619 409.2648 409.7750 0.0782 -1.0000 -1.0000 5147488 1572976341.80 1.9607 1.9627 409.3414 409.8521 0.0783 -1.0000 -1.0000 5147535 1572976341.90 1.9613 1.9633 409.2615 409.7726 0.0783 -1.0000 -1.0000 5147754 1572976342.00 1.9603 1.9623 409.2488 409.7595 0.0783 -1.0000 -1.0000 5147801 1572976342.10 1.9609 1.9629 409.2464 409.7570 0.0783 -1.0000 -1.0000 5147848 1572976342.20 1.9615 1.9635 409.2222 409.7330 0.0783 -1.0000 -1.0000 5147895 1572976342.30 1.9612 1.9632 409.2144 409.7253 0.0783 -1.0000 -1.0000 5147941 1572976342.40 1.9618 1.9638 409.2094 409.7197 0.0782 -1.0000 -1.0000 5148239 1572976342.50 1.9613 1.9633 409.1618 409.6720 0.0782 -1.0000 -1.0000 5148301 1572976342.60 1.9609 1.9629 409.3476 409.8580 0.0783 -1.0000 -1.0000 5148348 1572976342.70 1.9607 1.9627 409.3171 409.8284 0.0784 -1.0000 -1.0000 5148395 1572976342.80 1.9612 1.9633 409.3833 409.8939 0.0783 -1.0000 -1.0000 5148442 1572976342.90 1.9610 1.9630 409.3315 409.8425 0.0783 -1.0000 -1.0000 5148754 1572976343.00 1.9608 1.9628 409.3412 409.8514 0.0782 -1.0000 -1.0000 5148801 1572976343.10 1.9602 1.9623 409.3028 409.8135 0.0783 -1.0000 -1.0000 5148848 1572976343.20 1.9610 1.9630 409.3306 409.8411 0.0782 -1.0000 -1.0000 5148895 1572976343.30 1.9612 1.9632 409.3131 409.8248 0.0784 -1.0000 -1.0000 5148957 1572976343.40 1.9610 1.9631 409.2207 409.7317 0.0783 -1.0000 -1.0000 5150020 1572976343.50 1.9620 1.9640 409.1398 409.6500 0.0782 -1.0000 -1.0000 5150082 1572976343.60 1.9619 1.9639 409.1458 409.6565 0.0782 -1.0000 -1.0000 5150129 1572976343.70 1.9616 1.9636 409.1970 409.7068 0.0782 -1.0000 -1.0000 5150191 1572976343.80 1.9613 1.9634 409.2563 409.7667 0.0782 -1.0000 -1.0000 5150223 1572976343.90 1.9612 1.9632 409.2317 409.7418 0.0782 -1.0000 -1.0000 5150286 1572976344.00 1.9614 1.9634 409.2426 409.7529 0.0783 -1.0000 -1.0000 5150332 1572976344.10 1.9611 1.9631 409.2792 409.7894 0.0782 -1.0000 -1.0000 5150379 1572976344.20 1.9612 1.9632 409.3086 409.8186 0.0782 -1.0000 -1.0000 5150426 1572976344.30 1.9604 1.9624 409.3453 409.8566 0.0784 -1.0000 -1.0000 5150473 1572976344.40 1.9608 1.9628 409.2688 409.7799 0.0783 -1.0000 -1.0000 5150520 1572976344.50 1.9602 1.9623 409.2227 409.7336 0.0783 -1.0000 -1.0000 5150566 1572976344.60 1.9619 1.9639 409.2017 409.7121 0.0783 -1.0000 -1.0000 5150629 1572976344.70 1.9621 1.9642 409.1146 409.6256 0.0784 -1.0000 -1.0000 5150676 1572976344.80 1.9620 1.9640 409.1749 409.6857 0.0783 -1.0000 -1.0000 5150723 1572976344.90 1.9620 1.9641 409.1255 409.6359 0.0783 -1.0000 -1.0000 5150770 1572976345.00 1.9613 1.9633 409.1396 409.6501 0.0783 -1.0000 -1.0000 5150816 1572976345.10 1.9619 1.9639 409.1336 409.6441 0.0783 -1.0000 -1.0000 5150863 1572976345.20 1.9618 1.9638 409.0736 409.5837 0.0782 -1.0000 -1.0000 5150910 1572976345.30 1.9608 1.9628 409.2025 409.7127 0.0782 -1.0000 -1.0000 5150973 1572976345.40 1.9615 1.9635 409.2648 409.7759 0.0783 -1.0000 -1.0000 5151004 1572976345.50 1.9615 1.9635 409.3149 409.8256 0.0783 -1.0000 -1.0000 5151066 1572976345.60 1.9606 1.9626 409.3240 409.8352 0.0783 -1.0000 -1.0000 5151113 1572976345.70 1.9612 1.9632 409.1716 409.6825 0.0783 -1.0000 -1.0000 5151160 1572976345.80 1.9618 1.9638 409.2084 409.7192 0.0783 -1.0000 -1.0000 5151207 1572976345.90 1.9617 1.9637 409.1528 409.6627 0.0782 -1.0000 -1.0000 5151254 1572976346.00 1.9616 1.9636 409.1495 409.6600 0.0783 -1.0000 -1.0000 5151582 1572976346.10 1.9610 1.9630 409.1288 409.6395 0.0783 -1.0000 -1.0000 5151629 1572976346.20 1.9614 1.9634 409.1393 409.6495 0.0782 -1.0000 -1.0000 5151676 1572976346.30 1.9618 1.9638 409.1309 409.6410 0.0782 -1.0000 -1.0000 5151723 1572976346.40 1.9610 1.9630 409.1939 409.7039 0.0782 -1.0000 -1.0000 5151770 1572976346.50 1.9607 1.9627 409.1749 409.6856 0.0783 -1.0000 -1.0000 5152254 1572976346.60 1.9611 1.9631 409.2647 409.7761 0.0784 -1.0000 -1.0000 5152301 1572976346.70 1.9610 1.9630 409.3471 409.8593 0.0785 -1.0000 -1.0000 5152363 1572976346.80 1.9610 1.9630 409.2946 409.8052 0.0782 -1.0000 -1.0000 5152395 1572976346.90 1.9611 1.9631 409.1933 409.7039 0.0783 -1.0000 -1.0000 5152457 1572976347.00 1.9614 1.9634 409.2150 409.7255 0.0782 -1.0000 -1.0000 5152816 1572976347.10 1.9617 1.9637 409.1305 409.6409 0.0783 -1.0000 -1.0000 5152863 1572976347.20 1.9616 1.9637 409.1375 409.6483 0.0782 -1.0000 -1.0000 5152910 1572976347.30 1.9612 1.9632 409.0546 409.5645 0.0782 -1.0000 -1.0000 5152973 1572976347.40 1.9614 1.9635 409.0723 409.5834 0.0784 -1.0000 -1.0000 5153004 1572976347.50 1.9609 1.9629 409.1407 409.6512 0.0783 -1.0000 -1.0000 5153066 1572976347.60 1.9614 1.9634 409.2352 409.7453 0.0781 -1.0000 -1.0000 5153238 1572976347.70 1.9609 1.9629 409.2201 409.7318 0.0784 -1.0000 -1.0000 5153301 1572976347.80 1.9607 1.9627 409.1660 409.6762 0.0782 -1.0000 -1.0000 5153332 1572976347.90 1.9605 1.9625 409.2854 409.7967 0.0784 -1.0000 -1.0000 5153395 1572976348.00 1.9602 1.9622 409.3433 409.8543 0.0784 -1.0000 -1.0000 5153441 1572976348.10 1.9605 1.9625 409.2763 409.7879 0.0783 -1.0000 -1.0000 5154254 1572976348.20 1.9608 1.9628 409.2313 409.7421 0.0783 -1.0000 -1.0000 5154301 1572976348.30 1.9615 1.9635 409.2173 409.7293 0.0784 -1.0000 -1.0000 5154363 1572976348.40 1.9613 1.9633 409.1541 409.6647 0.0783 -1.0000 -1.0000 5154410 1572976348.50 1.9611 1.9631 409.1002 409.6104 0.0782 -1.0000 -1.0000 5154488 1572976348.60 1.9613 1.9633 409.2032 409.7145 0.0784 -1.0000 -1.0000 5154536 1572976348.70 1.9609 1.9629 409.2324 409.7430 0.0783 -1.0000 -1.0000 5154582 1572976348.80 1.9609 1.9629 409.2206 409.7304 0.0781 -1.0000 -1.0000 5154629 1572976348.90 1.9601 1.9621 409.2368 409.7477 0.0783 -1.0000 -1.0000 5154676 1572976349.00 1.9609 1.9629 409.2817 409.7921 0.0783 -1.0000 -1.0000 5154739 1572976349.10 1.9606 1.9627 409.3192 409.8301 0.0783 -1.0000 -1.0000 5154988 1572976349.20 1.9606 1.9626 409.3793 409.8898 0.0783 -1.0000 -1.0000 5155036 1572976349.30 1.9615 1.9636 409.3890 409.8995 0.0782 -1.0000 -1.0000 5155098 1572976349.40 1.9616 1.9636 409.4047 409.9153 0.0783 -1.0000 -1.0000 5155129 1572976349.50 1.9611 1.9631 409.2915 409.8023 0.0783 -1.0000 -1.0000 5155191 1572976349.60 1.9613 1.9633 409.2190 409.7303 0.0783 -1.0000 -1.0000 5155613 1572976349.70 1.9611 1.9632 409.0609 409.5714 0.0783 -1.0000 -1.0000 5155691 1572976349.80 1.9612 1.9632 409.2094 409.7205 0.0783 -1.0000 -1.0000 5155738 1572976349.90 1.9611 1.9631 409.2003 409.7111 0.0783 -1.0000 -1.0000 5155785 1572976350.00 1.9616 1.9636 409.1177 409.6285 0.0784 -1.0000 -1.0000 5155832 1572976350.10 1.9617 1.9637 409.2341 409.7457 0.0784 -1.0000 -1.0000 5155879 1572976350.20 1.9604 1.9624 409.3418 409.8529 0.0783 -1.0000 -1.0000 5155926 1572976350.30 1.9606 1.9626 409.3295 409.8409 0.0783 -1.0000 -1.0000 5155988 1572976350.40 1.9603 1.9624 409.3453 409.8556 0.0782 -1.0000 -1.0000 5156020 1572976350.50 1.9612 1.9632 409.2348 409.7452 0.0783 -1.0000 -1.0000 5156082 1572976350.60 1.9615 1.9635 409.1269 409.6391 0.0785 -1.0000 -1.0000 5156239 1572976350.70 1.9615 1.9635 409.1149 409.6249 0.0782 -1.0000 -1.0000 5156285 1572976350.80 1.9620 1.9640 409.0938 409.6044 0.0784 -1.0000 -1.0000 5156332 1572976350.90 1.9616 1.9636 409.1946 409.7058 0.0783 -1.0000 -1.0000 5156379 1572976351.00 1.9609 1.9629 409.1563 409.6661 0.0782 -1.0000 -1.0000 5156441 1572976351.10 1.9616 1.9636 409.1906 409.7015 0.0783 -1.0000 -1.0000 5156473 1572976351.20 1.9612 1.9632 409.1651 409.6756 0.0783 -1.0000 -1.0000 5157254 1572976351.30 1.9608 1.9628 409.3888 409.8992 0.0781 -1.0000 -1.0000 5157316 1572976351.40 1.9605 1.9625 409.3451 409.8555 0.0783 -1.0000 -1.0000 5157348 1572976351.50 1.9607 1.9627 409.3705 409.8825 0.0784 -1.0000 -1.0000 5157410 1572976351.60 1.9606 1.9626 409.3158 409.8274 0.0784 -1.0000 -1.0000 5157457 1572976351.70 1.9609 1.9629 409.3130 409.8247 0.0784 -1.0000 -1.0000 5157504 1572976351.80 1.9604 1.9624 409.3006 409.8117 0.0783 -1.0000 -1.0000 5157551 1572976351.90 1.9607 1.9628 409.2928 409.8040 0.0784 -1.0000 -1.0000 5157598 1572976352.00 1.9611 1.9631 409.2660 409.7769 0.0783 -1.0000 -1.0000 5157660 1572976352.10 1.9610 1.9630 409.1025 409.6140 0.0784 -1.0000 -1.0000 5157691 1572976352.20 1.9607 1.9627 409.2042 409.7156 0.0784 -1.0000 -1.0000 5157973 1572976352.30 1.9612 1.9632 409.1454 409.6564 0.0783 -1.0000 -1.0000 5158035 1572976352.40 1.9612 1.9633 409.1740 409.6850 0.0783 -1.0000 -1.0000 5158066 1572976352.50 1.9616 1.9636 409.1347 409.6443 0.0782 -1.0000 -1.0000 5158129 1572976352.60 1.9612 1.9633 409.2040 409.7147 0.0783 -1.0000 -1.0000 5158176 1572976352.70 1.9605 1.9625 409.2796 409.7895 0.0781 -1.0000 -1.0000 5158504 1572976352.80 1.9601 1.9621 409.2636 409.7737 0.0783 -1.0000 -1.0000 5158551 1572976352.90 1.9607 1.9627 409.2042 409.7155 0.0784 -1.0000 -1.0000 5158598 1572976353.00 1.9604 1.9624 409.3208 409.8314 0.0782 -1.0000 -1.0000 5158660 1572976353.10 1.9600 1.9620 409.3188 409.8297 0.0783 -1.0000 -1.0000 5158691 1572976353.20 1.9603 1.9623 409.3389 409.8499 0.0783 -1.0000 -1.0000 5159020 1572976353.30 1.9604 1.9624 409.2989 409.8102 0.0784 -1.0000 -1.0000 5159066 1572976353.40 1.9607 1.9627 409.3547 409.8662 0.0784 -1.0000 -1.0000 5159113 1572976353.50 1.9612 1.9632 409.1908 409.7015 0.0783 -1.0000 -1.0000 5159160 1572976353.60 1.9612 1.9632 409.2535 409.7649 0.0784 -1.0000 -1.0000 5159223 1572976353.70 1.9620 1.9640 409.2075 409.7188 0.0784 -1.0000 -1.0000 5159598 1572976353.80 1.9616 1.9636 409.1059 409.6160 0.0783 -1.0000 -1.0000 5159629 1572976353.90 1.9610 1.9630 409.1075 409.6184 0.0783 -1.0000 -1.0000 5159691 1572976354.00 1.9613 1.9633 409.0947 409.6053 0.0783 -1.0000 -1.0000 5159738 1572976354.10 1.9613 1.9633 409.2144 409.7254 0.0784 -1.0000 -1.0000 5159785 1572976354.20 1.9611 1.9631 409.1776 409.6884 0.0783 -1.0000 -1.0000 5200066 1572976354.30 1.9606 1.9626 409.2211 409.7334 0.0785 -1.0000 -1.0000 5200129 1572976354.40 1.9606 1.9626 409.2144 409.7257 0.0784 -1.0000 -1.0000 5200160 1572976354.50 1.9610 1.9631 409.2100 409.7213 0.0784 -1.0000 -1.0000 5200223 1572976354.60 1.9610 1.9630 409.2880 409.8003 0.0785 -1.0000 -1.0000 5200270 1572976354.70 1.9611 1.9631 409.3058 409.8167 0.0784 -1.0000 -1.0000 5200316 1572976354.80 1.9613 1.9633 409.2382 409.7501 0.0785 -1.0000 -1.0000 5200582 1572976354.90 1.9617 1.9637 409.2533 409.7639 0.0783 -1.0000 -1.0000 5200629 1572976355.00 1.9612 1.9632 409.1441 409.6553 0.0784 -1.0000 -1.0000 5200676 1572976355.10 1.9614 1.9634 409.1162 409.6270 0.0783 -1.0000 -1.0000 5200723 1572976355.20 1.9612 1.9632 409.1552 409.6663 0.0784 -1.0000 -1.0000 5200785 1572976355.30 1.9616 1.9636 409.1086 409.6198 0.0784 -1.0000 -1.0000 5201082 1572976355.40 1.9612 1.9632 409.1395 409.6503 0.0783 -1.0000 -1.0000 5201129 1572976355.50 1.9610 1.9630 409.1910 409.7021 0.0784 -1.0000 -1.0000 5201176 1572976355.60 1.9609 1.9629 409.1828 409.6940 0.0783 -1.0000 -1.0000 5201239 1572976355.70 1.9611 1.9631 409.2581 409.7692 0.0784 -1.0000 -1.0000 5201285 1572976355.80 1.9604 1.9624 409.2434 409.7543 0.0783 -1.0000 -1.0000 5201598 1572976355.90 1.9603 1.9623 409.2853 409.7966 0.0784 -1.0000 -1.0000 5201645 1572976356.00 1.9611 1.9631 409.2505 409.7621 0.0784 -1.0000 -1.0000 5201691 1572976356.10 1.9613 1.9633 409.1654 409.6752 0.0782 -1.0000 -1.0000 5201738 1572976356.20 1.9608 1.9628 409.2461 409.7567 0.0782 -1.0000 -1.0000 5201785 1572976356.30 1.9615 1.9635 409.1520 409.6631 0.0784 -1.0000 -1.0000 5202098 1572976356.40 1.9615 1.9635 409.1128 409.6237 0.0783 -1.0000 -1.0000 5202145 1572976356.50 1.9613 1.9633 409.0887 409.5992 0.0783 -1.0000 -1.0000 5202191 1572976356.60 1.9615 1.9635 409.1706 409.6822 0.0784 -1.0000 -1.0000 5202285 1572976356.70 1.9609 1.9630 409.1233 409.6338 0.0783 -1.0000 -1.0000 5202348 1572976356.80 1.9611 1.9631 409.0917 409.6022 0.0782 -1.0000 -1.0000 5202816 1572976356.90 1.9609 1.9629 409.1448 409.6552 0.0783 -1.0000 -1.0000 5202879 1572976357.00 1.9614 1.9634 409.1900 409.7014 0.0784 -1.0000 -1.0000 5202926 1572976357.10 1.9616 1.9636 409.1849 409.6966 0.0785 -1.0000 -1.0000 5202973 1572976357.20 1.9611 1.9631 409.2160 409.7272 0.0784 -1.0000 -1.0000 5203035 1572976357.30 1.9606 1.9626 409.2756 409.7876 0.0784 -1.0000 -1.0000 5203082 1572976357.40 1.9602 1.9623 409.2499 409.7623 0.0786 -1.0000 -1.0000 5203113 1572976357.50 1.9603 1.9623 409.2432 409.7539 0.0783 -1.0000 -1.0000 5203176 1572976357.60 1.9608 1.9628 409.1789 409.6895 0.0783 -1.0000 -1.0000 5203223 1572976357.70 1.9607 1.9627 409.1662 409.6778 0.0784 -1.0000 -1.0000 5203285 1572976357.80 1.9608 1.9628 409.2753 409.7876 0.0785 -1.0000 -1.0000 5203582 1572976357.90 1.9610 1.9630 409.2131 409.7246 0.0784 -1.0000 -1.0000 5203629 1572976358.00 1.9609 1.9629 409.1048 409.6163 0.0784 -1.0000 -1.0000 5203676 1572976358.10 1.9614 1.9634 409.0364 409.5484 0.0785 -1.0000 -1.0000 5203723 1572976358.20 1.9610 1.9631 409.1332 409.6456 0.0786 -1.0000 -1.0000 5203770 1572976358.30 1.9610 1.9631 409.1570 409.6685 0.0783 -1.0000 -1.0000 5203832 1572976358.40 1.9603 1.9623 409.2903 409.8019 0.0784 -1.0000 -1.0000 5204036 1572976358.50 1.9608 1.9628 409.1882 409.6991 0.0783 -1.0000 -1.0000 5204082 1572976358.60 1.9605 1.9625 409.1706 409.6821 0.0784 -1.0000 -1.0000 5204129 1572976358.70 1.9613 1.9633 409.2752 409.7865 0.0783 -1.0000 -1.0000 5204176 1572976358.80 1.9607 1.9628 409.2660 409.7766 0.0783 -1.0000 -1.0000 5204223 1572976358.90 1.9603 1.9624 409.2387 409.7497 0.0784 -1.0000 -1.0000 5204598 1572976359.00 1.9604 1.9625 409.2280 409.7400 0.0785 -1.0000 -1.0000 5204645 1572976359.10 1.9614 1.9634 409.1393 409.6508 0.0784 -1.0000 -1.0000 5204691 1572976359.20 1.9620 1.9640 409.1532 409.6648 0.0784 -1.0000 -1.0000 5204739 1572976359.30 1.9613 1.9633 409.1506 409.6619 0.0784 -1.0000 -1.0000 5204801 1572976359.40 1.9615 1.9635 409.1812 409.6927 0.0784 -1.0000 -1.0000 5205504 1572976359.50 1.9618 1.9638 409.1780 409.6895 0.0784 -1.0000 -1.0000 5205551 1572976359.60 1.9613 1.9633 409.1257 409.6365 0.0784 -1.0000 -1.0000 5205613 1572976359.70 1.9619 1.9640 409.0846 409.5955 0.0783 -1.0000 -1.0000 5205660 1572976359.80 1.9616 1.9636 409.1644 409.6753 0.0783 -1.0000 -1.0000 5205707 1572976359.90 1.9613 1.9633 409.0738 409.5845 0.0783 -1.0000 -1.0000 5205816 1572976360.00 1.9612 1.9632 409.1169 409.6267 0.0782 -1.0000 -1.0000 5205863 1572976360.10 1.9612 1.9632 409.1886 409.7004 0.0784 -1.0000 -1.0000 5205910 1572976360.20 1.9609 1.9629 409.3699 409.8813 0.0783 -1.0000 -1.0000 5205957 1572976360.30 1.9598 1.9618 409.2818 409.7939 0.0786 -1.0000 -1.0000 5206020 1572976360.40 1.9599 1.9620 409.3449 409.8574 0.0785 -1.0000 -1.0000 5206301 1572976360.50 1.9611 1.9631 409.2080 409.7199 0.0785 -1.0000 -1.0000 5206348 1572976360.60 1.9606 1.9627 409.2265 409.7388 0.0785 -1.0000 -1.0000 5206410 1572976360.70 1.9610 1.9630 409.1888 409.6995 0.0783 -1.0000 -1.0000 5206457 1572976360.80 1.9615 1.9635 409.2136 409.7245 0.0783 -1.0000 -1.0000 5206504 1572976360.90 1.9615 1.9635 409.1704 409.6814 0.0784 -1.0000 -1.0000 5207020 1572976361.00 1.9618 1.9638 409.0222 409.5336 0.0784 -1.0000 -1.0000 5207066 1572976361.10 1.9606 1.9626 409.1328 409.6432 0.0782 -1.0000 -1.0000 5207098 1572976361.20 1.9612 1.9632 409.1047 409.6157 0.0784 -1.0000 -1.0000 5207160 1572976361.30 1.9608 1.9629 409.2883 409.7995 0.0784 -1.0000 -1.0000 5207207 1572976361.40 1.9603 1.9623 409.3037 409.8154 0.0784 -1.0000 -1.0000 5207316 1572976361.50 1.9606 1.9626 409.3327 409.8435 0.0783 -1.0000 -1.0000 5207379 1572976361.60 1.9604 1.9624 409.3432 409.8546 0.0783 -1.0000 -1.0000 5207426 1572976361.70 1.9603 1.9624 409.3497 409.8615 0.0785 -1.0000 -1.0000 5207473 1572976361.80 1.9602 1.9622 409.2913 409.8028 0.0785 -1.0000 -1.0000 5207520 1572976361.90 1.9608 1.9629 409.2952 409.8067 0.0783 -1.0000 -1.0000 5207832 1572976362.00 1.9616 1.9637 409.1771 409.6889 0.0785 -1.0000 -1.0000 5207879 1572976362.10 1.9614 1.9634 409.2057 409.7169 0.0783 -1.0000 -1.0000 5207926 1572976362.20 1.9613 1.9633 409.1961 409.7072 0.0784 -1.0000 -1.0000 5207973 1572976362.30 1.9616 1.9636 409.2509 409.7628 0.0784 -1.0000 -1.0000 5208020 1572976362.40 1.9610 1.9631 409.1070 409.6176 0.0783 -1.0000 -1.0000 5208066 1572976362.50 1.9615 1.9635 409.0205 409.5323 0.0786 -1.0000 -1.0000 5208113 1572976362.60 1.9617 1.9638 409.0430 409.5542 0.0784 -1.0000 -1.0000 5208176 1572976362.70 1.9616 1.9636 409.1237 409.6354 0.0785 -1.0000 -1.0000 5208223 1572976362.80 1.9614 1.9634 409.1081 409.6189 0.0783 -1.0000 -1.0000 5208270 1572976362.90 1.9609 1.9630 409.2079 409.7189 0.0783 -1.0000 -1.0000 5208316 1572976363.00 1.9610 1.9630 409.2501 409.7614 0.0784 -1.0000 -1.0000 5208582 1572976363.10 1.9606 1.9626 409.2331 409.7455 0.0785 -1.0000 -1.0000 5208629 1572976363.20 1.9608 1.9628 409.2704 409.7823 0.0784 -1.0000 -1.0000 5208676 1572976363.30 1.9603 1.9623 409.2857 409.7974 0.0784 -1.0000 -1.0000 5208723 1572976363.40 1.9603 1.9623 409.3500 409.8616 0.0784 -1.0000 -1.0000 5208770 1572976363.50 1.9617 1.9637 409.0972 409.6080 0.0783 -1.0000 -1.0000 5209066 1572976363.60 1.9621 1.9641 409.0947 409.6057 0.0784 -1.0000 -1.0000 5209129 1572976363.70 1.9618 1.9638 409.1593 409.6709 0.0785 -1.0000 -1.0000 5209176 1572976363.80 1.9618 1.9638 409.0426 409.5548 0.0786 -1.0000 -1.0000 5209223 1572976363.90 1.9616 1.9636 409.0625 409.5746 0.0785 -1.0000 -1.0000 5209270 1572976364.00 1.9611 1.9632 409.0362 409.5471 0.0784 -1.0000 -1.0000 5209832 1572976364.10 1.9610 1.9630 409.0545 409.5658 0.0784 -1.0000 -1.0000 5209879 1572976364.20 1.9609 1.9629 409.1761 409.6874 0.0784 -1.0000 -1.0000 5209926 1572976364.30 1.9615 1.9635 409.1915 409.7032 0.0785 -1.0000 -1.0000 5209988 1572976364.40 1.9610 1.9630 409.1983 409.7103 0.0785 -1.0000 -1.0000 5210020 1572976364.50 1.9602 1.9622 409.1906 409.7019 0.0784 -1.0000 -1.0000 5210348 1572976364.60 1.9612 1.9632 409.2835 409.7956 0.0784 -1.0000 -1.0000 5210395 1572976364.70 1.9609 1.9629 409.2709 409.7826 0.0785 -1.0000 -1.0000 5210441 1572976364.80 1.9610 1.9631 409.2045 409.7162 0.0784 -1.0000 -1.0000 5210488 1572976364.90 1.9608 1.9628 409.1867 409.6974 0.0783 -1.0000 -1.0000 5210536 1572976365.00 1.9615 1.9635 409.1726 409.6843 0.0785 -1.0000 -1.0000 5210863 1572976365.10 1.9612 1.9632 409.2020 409.7140 0.0784 -1.0000 -1.0000 5210910 1572976365.20 1.9620 1.9640 409.1551 409.6666 0.0785 -1.0000 -1.0000 5210957 1572976365.30 1.9612 1.9632 409.1033 409.6148 0.0784 -1.0000 -1.0000 5211020 1572976365.40 1.9618 1.9639 409.0449 409.5559 0.0784 -1.0000 -1.0000 5211051 1572976365.50 1.9614 1.9634 408.9953 409.5066 0.0784 -1.0000 -1.0000 5211316 1572976365.60 1.9614 1.9634 409.0649 409.5754 0.0783 -1.0000 -1.0000 5211363 1572976365.70 1.9613 1.9633 409.2196 409.7313 0.0784 -1.0000 -1.0000 5211426 1572976365.80 1.9611 1.9631 409.1680 409.6793 0.0784 -1.0000 -1.0000 5211457 1572976365.90 1.9614 1.9634 409.2878 409.8001 0.0785 -1.0000 -1.0000 5211520 1572976366.00 1.9607 1.9628 409.3190 409.8309 0.0784 -1.0000 -1.0000 5211848 1572976366.10 1.9610 1.9630 409.2705 409.7820 0.0784 -1.0000 -1.0000 5211879 1572976366.20 1.9612 1.9632 409.3238 409.8357 0.0785 -1.0000 -1.0000 5211941 1572976366.30 1.9603 1.9623 409.2740 409.7862 0.0784 -1.0000 -1.0000 5211988 1572976366.40 1.9610 1.9630 409.2121 409.7244 0.0786 -1.0000 -1.0000 5212035 1572976366.50 1.9608 1.9628 409.2750 409.7869 0.0785 -1.0000 -1.0000 5212348 1572976366.60 1.9610 1.9630 409.3048 409.8171 0.0786 -1.0000 -1.0000 5212395 1572976366.70 1.9608 1.9628 409.3158 409.8274 0.0784 -1.0000 -1.0000 5212457 1572976366.80 1.9616 1.9636 409.1195 409.6315 0.0785 -1.0000 -1.0000 5212488 1572976366.90 1.9619 1.9639 409.1843 409.6957 0.0783 -1.0000 -1.0000 5212551 1572976367.00 1.9616 1.9636 409.0824 409.5935 0.0784 -1.0000 -1.0000 5213020 1572976367.10 1.9612 1.9632 409.1077 409.6199 0.0785 -1.0000 -1.0000 5213051 1572976367.20 1.9614 1.9634 409.1092 409.6211 0.0785 -1.0000 -1.0000 5213098 1572976367.30 1.9611 1.9632 409.0271 409.5393 0.0785 -1.0000 -1.0000 5213160 1572976367.40 1.9614 1.9634 409.1539 409.6658 0.0785 -1.0000 -1.0000 5213207 1572976367.50 1.9616 1.9636 409.2221 409.7340 0.0785 -1.0000 -1.0000 5213254 1572976367.60 1.9605 1.9625 409.2761 409.7880 0.0785 -1.0000 -1.0000 5213520 1572976367.70 1.9615 1.9635 409.2446 409.7565 0.0784 -1.0000 -1.0000 5213566 1572976367.80 1.9604 1.9624 409.2217 409.7328 0.0784 -1.0000 -1.0000 5213613 1572976367.90 1.9611 1.9632 409.1855 409.6976 0.0785 -1.0000 -1.0000 5213660 1572976368.00 1.9616 1.9636 409.2131 409.7249 0.0785 -1.0000 -1.0000 5213723 1572976368.10 1.9615 1.9635 409.2582 409.7702 0.0785 -1.0000 -1.0000 5213973 1572976368.20 1.9616 1.9636 409.1543 409.6660 0.0785 -1.0000 -1.0000 5214035 1572976368.30 1.9615 1.9635 409.0767 409.5888 0.0786 -1.0000 -1.0000 5214082 1572976368.40 1.9614 1.9634 409.1985 409.7107 0.0785 -1.0000 -1.0000 5214129 1572976368.50 1.9608 1.9628 409.1378 409.6499 0.0785 -1.0000 -1.0000 5214176 1572976368.60 1.9612 1.9633 409.0605 409.5728 0.0786 -1.0000 -1.0000 5214348 1572976368.70 1.9613 1.9633 409.1012 409.6136 0.0786 -1.0000 -1.0000 5214395 1572976368.80 1.9611 1.9631 409.1254 409.6385 0.0787 -1.0000 -1.0000 5214441 1572976368.90 1.9612 1.9632 409.0361 409.5486 0.0786 -1.0000 -1.0000 5214488 1572976369.00 1.9609 1.9629 409.1690 409.6807 0.0784 -1.0000 -1.0000 5214536 1572976369.10 1.9606 1.9626 409.1852 409.6966 0.0784 -1.0000 -1.0000 5214848 1572976369.20 1.9611 1.9631 409.3011 409.8127 0.0784 -1.0000 -1.0000 5214910 1572976369.30 1.9608 1.9628 409.2062 409.7179 0.0784 -1.0000 -1.0000 5214957 1572976369.40 1.9608 1.9628 409.2100 409.7218 0.0785 -1.0000 -1.0000 5215004 1572976369.50 1.9610 1.9630 409.1703 409.6828 0.0786 -1.0000 -1.0000 5215051 1572976369.60 1.9614 1.9634 409.2001 409.7119 0.0785 -1.0000 -1.0000 5215363 1572976369.70 1.9615 1.9635 409.1557 409.6676 0.0785 -1.0000 -1.0000 5215410 1572976369.80 1.9611 1.9631 409.0943 409.6057 0.0784 -1.0000 -1.0000 5215457 1572976369.90 1.9616 1.9636 409.0750 409.5860 0.0783 -1.0000 -1.0000 5215504 1572976370.00 1.9614 1.9634 409.1155 409.6265 0.0784 -1.0000 -1.0000 5215566 1572976370.10 1.9613 1.9633 409.1574 409.6683 0.0783 -1.0000 -1.0000 5215941 1572976370.20 1.9603 1.9623 409.1187 409.6300 0.0784 -1.0000 -1.0000 5215988 1572976370.30 1.9606 1.9626 409.1451 409.6558 0.0783 -1.0000 -1.0000 5216035 1572976370.40 1.9604 1.9624 409.2181 409.7298 0.0784 -1.0000 -1.0000 5216082 1572976370.50 1.9606 1.9626 409.2458 409.7569 0.0783 -1.0000 -1.0000 5216129 1572976370.60 1.9601 1.9622 409.2183 409.7297 0.0784 -1.0000 -1.0000 5216848 1572976370.70 1.9599 1.9619 409.2209 409.7326 0.0784 -1.0000 -1.0000 5216895 1572976370.80 1.9611 1.9632 409.2241 409.7363 0.0786 -1.0000 -1.0000 5216941 1572976370.90 1.9612 1.9632 409.1193 409.6313 0.0784 -1.0000 -1.0000 5216988 1572976371.00 1.9611 1.9631 409.1162 409.6267 0.0784 -1.0000 -1.0000 5217051 1572976371.10 1.9622 1.9642 409.1529 409.6653 0.0786 -1.0000 -1.0000 5217082 1572976371.20 1.9614 1.9635 409.1437 409.6554 0.0784 -1.0000 -1.0000 5217145 1572976371.30 1.9612 1.9632 409.1867 409.6990 0.0785 -1.0000 -1.0000 5217191 1572976371.40 1.9601 1.9622 409.0859 409.5970 0.0783 -1.0000 -1.0000 5217238 1572976371.50 1.9610 1.9630 409.2178 409.7288 0.0784 -1.0000 -1.0000 5217285 1572976371.60 1.9603 1.9623 409.2454 409.7574 0.0784 -1.0000 -1.0000 5217332 1572976371.70 1.9605 1.9626 409.1885 409.6997 0.0784 -1.0000 -1.0000 5217504 1572976371.80 1.9604 1.9624 409.3291 409.8412 0.0785 -1.0000 -1.0000 5217551 1572976371.90 1.9612 1.9632 409.2746 409.7866 0.0785 -1.0000 -1.0000 5217598 1572976372.00 1.9608 1.9628 409.2652 409.7772 0.0785 -1.0000 -1.0000 5217660 1572976372.10 1.9607 1.9627 409.2538 409.7651 0.0784 -1.0000 -1.0000 5217691 1572976372.20 1.9609 1.9630 409.3013 409.8136 0.0786 -1.0000 -1.0000 5218004 1572976372.30 1.9609 1.9629 409.1870 409.6987 0.0783 -1.0000 -1.0000 5218051 1572976372.40 1.9619 1.9639 409.1253 409.6364 0.0784 -1.0000 -1.0000 5218098 1572976372.50 1.9617 1.9637 409.1085 409.6208 0.0785 -1.0000 -1.0000 5218145 1572976372.60 1.9616 1.9636 409.1005 409.6123 0.0785 -1.0000 -1.0000 5218207 1572976372.70 1.9615 1.9635 409.1169 409.6300 0.0787 -1.0000 -1.0000 5218363 1572976372.80 1.9613 1.9633 409.1453 409.6575 0.0786 -1.0000 -1.0000 5218410 1572976372.90 1.9610 1.9630 409.1226 409.6351 0.0785 -1.0000 -1.0000 5218457 1572976373.00 1.9607 1.9627 409.1585 409.6702 0.0785 -1.0000 -1.0000 5218520 1572976373.10 1.9615 1.9635 409.1746 409.6866 0.0784 -1.0000 -1.0000 5218551 1572976373.20 1.9615 1.9635 409.0591 409.5712 0.0785 -1.0000 -1.0000 5219254 1572976373.30 1.9614 1.9635 409.1396 409.6518 0.0786 -1.0000 -1.0000 5219317 1572976373.40 1.9612 1.9633 409.2365 409.7491 0.0786 -1.0000 -1.0000 5219348 1572976373.50 1.9610 1.9630 409.2311 409.7431 0.0785 -1.0000 -1.0000 5219410 1572976373.60 1.9608 1.9628 409.2408 409.7534 0.0785 -1.0000 -1.0000 5219457 1572976373.70 1.9616 1.9637 409.2573 409.7689 0.0784 -1.0000 -1.0000 5219629 1572976373.80 1.9610 1.9630 409.2389 409.7515 0.0785 -1.0000 -1.0000 5219660 1572976373.90 1.9610 1.9630 409.2521 409.7638 0.0785 -1.0000 -1.0000 5219723 1572976374.00 1.9616 1.9637 409.1762 409.6885 0.0785 -1.0000 -1.0000 5219770 1572976374.10 1.9620 1.9640 409.2483 409.7595 0.0784 -1.0000 -1.0000 5219817 1572976374.20 1.9619 1.9639 409.1088 409.6208 0.0786 -1.0000 -1.0000 5220020 1572976374.30 1.9613 1.9633 409.1823 409.6940 0.0785 -1.0000 -1.0000 5220067 1572976374.40 1.9617 1.9637 409.0406 409.5529 0.0785 -1.0000 -1.0000 5220113 1572976374.50 1.9606 1.9627 409.0782 409.5902 0.0786 -1.0000 -1.0000 5220176 1572976374.60 1.9614 1.9634 409.1331 409.6450 0.0785 -1.0000 -1.0000 5220223 1572976374.70 1.9615 1.9636 409.1657 409.6778 0.0785 -1.0000 -1.0000 5220270 1572976374.80 1.9608 1.9628 409.1851 409.6972 0.0785 -1.0000 -1.0000 5220520 1572976374.90 1.9610 1.9630 409.2965 409.8085 0.0785 -1.0000 -1.0000 5220567 1572976375.00 1.9601 1.9622 409.2693 409.7821 0.0786 -1.0000 -1.0000 5220629 1572976375.10 1.9604 1.9625 409.2917 409.8041 0.0786 -1.0000 -1.0000 5220660 1572976375.20 1.9612 1.9632 409.2815 409.7943 0.0785 -1.0000 -1.0000 5220723 1572976375.30 1.9608 1.9629 409.1350 409.6463 0.0784 -1.0000 -1.0000 5220988 1572976375.40 1.9612 1.9632 409.0750 409.5867 0.0785 -1.0000 -1.0000 5221036 1572976375.50 1.9613 1.9634 409.1944 409.7071 0.0785 -1.0000 -1.0000 5221082 1572976375.60 1.9612 1.9632 409.0610 409.5727 0.0786 -1.0000 -1.0000 5221129 1572976375.70 1.9609 1.9629 409.1138 409.6257 0.0784 -1.0000 -1.0000 5221191 1572976375.80 1.9611 1.9631 409.1240 409.6367 0.0786 -1.0000 -1.0000 5221582 1572976375.90 1.9606 1.9626 409.1903 409.7022 0.0785 -1.0000 -1.0000 5221645 1572976376.00 1.9600 1.9620 409.1189 409.6308 0.0785 -1.0000 -1.0000 5221691 1572976376.10 1.9604 1.9624 409.2953 409.8067 0.0784 -1.0000 -1.0000 5221739 1572976376.20 1.9614 1.9634 409.2888 409.8004 0.0785 -1.0000 -1.0000 5221785 1572976376.30 1.9604 1.9624 409.2299 409.7429 0.0787 -1.0000 -1.0000 5222285 1572976376.40 1.9606 1.9626 409.2686 409.7812 0.0785 -1.0000 -1.0000 5222332 1572976376.50 1.9605 1.9625 409.2491 409.7606 0.0784 -1.0000 -1.0000 5222379 1572976376.60 1.9608 1.9628 409.2995 409.8117 0.0785 -1.0000 -1.0000 5222442 1572976376.70 1.9605 1.9625 409.1738 409.6865 0.0786 -1.0000 -1.0000 5222504 1572976376.80 1.9618 1.9638 409.0304 409.5420 0.0784 -1.0000 -1.0000 5222629 1572976376.90 1.9615 1.9635 409.0162 409.5275 0.0784 -1.0000 -1.0000 5222676 1572976377.00 1.9612 1.9633 409.0800 409.5921 0.0786 -1.0000 -1.0000 5222723 1572976377.10 1.9614 1.9634 409.1000 409.6125 0.0786 -1.0000 -1.0000 5222770 1572976377.20 1.9611 1.9632 409.0211 409.5322 0.0784 -1.0000 -1.0000 5222816 1572976377.30 1.9609 1.9630 409.1314 409.6434 0.0785 -1.0000 -1.0000 5223332 1572976377.40 1.9614 1.9634 409.2132 409.7267 0.0787 -1.0000 -1.0000 5223379 1572976377.50 1.9612 1.9632 409.2355 409.7471 0.0784 -1.0000 -1.0000 5223426 1572976377.60 1.9611 1.9631 409.2698 409.7814 0.0784 -1.0000 -1.0000 5223473 1572976377.70 1.9607 1.9627 409.2104 409.7211 0.0783 -1.0000 -1.0000 5223535 1572976377.80 1.9608 1.9628 409.2534 409.7663 0.0786 -1.0000 -1.0000 5223832 1572976377.90 1.9614 1.9634 409.1298 409.6424 0.0786 -1.0000 -1.0000 5223895 1572976378.00 1.9614 1.9635 409.1058 409.6188 0.0787 -1.0000 -1.0000 5223942 1572976378.10 1.9616 1.9636 409.0969 409.6091 0.0785 -1.0000 -1.0000 5223988 1572976378.20 1.9617 1.9637 408.9961 409.5077 0.0785 -1.0000 -1.0000 5224036 1572976378.30 1.9615 1.9636 409.0975 409.6092 0.0785 -1.0000 -1.0000 5224098 1572976378.40 1.9610 1.9630 409.1304 409.6424 0.0785 -1.0000 -1.0000 5224129 1572976378.50 1.9607 1.9628 409.1280 409.6403 0.0786 -1.0000 -1.0000 5224191 1572976378.60 1.9598 1.9618 409.1930 409.7044 0.0784 -1.0000 -1.0000 5224239 1572976378.70 1.9598 1.9618 409.1746 409.6869 0.0785 -1.0000 -1.0000 5224285 1572976378.80 1.9601 1.9621 409.2473 409.7596 0.0785 -1.0000 -1.0000 5224332 1572976378.90 1.9613 1.9633 409.2896 409.8015 0.0784 -1.0000 -1.0000 5224598 1572976379.00 1.9617 1.9637 409.1062 409.6176 0.0785 -1.0000 -1.0000 5224645 1572976379.10 1.9615 1.9636 409.0712 409.5838 0.0787 -1.0000 -1.0000 5224691 1572976379.20 1.9618 1.9639 409.0566 409.5697 0.0787 -1.0000 -1.0000 5224739 1572976379.30 1.9614 1.9634 409.0757 409.5883 0.0786 -1.0000 -1.0000 5224801 1572976379.40 1.9609 1.9630 409.0279 409.5399 0.0785 -1.0000 -1.0000 5225098 1572976379.50 1.9615 1.9635 409.0821 409.5948 0.0786 -1.0000 -1.0000 5225145 1572976379.60 1.9613 1.9633 409.1802 409.6924 0.0786 -1.0000 -1.0000 5225191 1572976379.70 1.9613 1.9634 409.2241 409.7369 0.0786 -1.0000 -1.0000 5225254 1572976379.80 1.9609 1.9630 409.3480 409.8606 0.0786 -1.0000 -1.0000 5225285 1572976379.90 1.9606 1.9626 409.2484 409.7604 0.0784 -1.0000 -1.0000 5225863 1572976380.00 1.9608 1.9628 409.2567 409.7686 0.0785 -1.0000 -1.0000 5225926 1572976380.10 1.9607 1.9627 409.2697 409.7823 0.0785 -1.0000 -1.0000 5225957 1572976380.20 1.9609 1.9629 409.1990 409.7109 0.0786 -1.0000 -1.0000 5226020 1572976380.30 1.9610 1.9630 409.1692 409.6819 0.0786 -1.0000 -1.0000 5226067 1572976380.40 1.9614 1.9634 409.1612 409.6740 0.0786 -1.0000 -1.0000 5226348 1572976380.50 1.9614 1.9634 409.0609 409.5728 0.0785 -1.0000 -1.0000 5226395 1572976380.60 1.9617 1.9637 409.1175 409.6296 0.0785 -1.0000 -1.0000 5226442 1572976380.70 1.9612 1.9632 409.2092 409.7221 0.0786 -1.0000 -1.0000 5226488 1572976380.80 1.9607 1.9627 409.1187 409.6308 0.0786 -1.0000 -1.0000 5226535 1572976380.90 1.9611 1.9631 409.0765 409.5890 0.0786 -1.0000 -1.0000 5226848 1572976381.00 1.9612 1.9632 409.0754 409.5877 0.0785 -1.0000 -1.0000 5226910 1572976381.10 1.9611 1.9631 409.1445 409.6565 0.0785 -1.0000 -1.0000 5226942 1572976381.20 1.9607 1.9627 409.2905 409.8029 0.0785 -1.0000 -1.0000 5227004 1572976381.30 1.9611 1.9631 409.2575 409.7688 0.0784 -1.0000 -1.0000 5227051 1572976381.40 1.9606 1.9626 409.3102 409.8228 0.0785 -1.0000 -1.0000 5227504 1572976381.50 1.9613 1.9633 409.2358 409.7491 0.0786 -1.0000 -1.0000 5227551 1572976381.60 1.9613 1.9633 409.0558 409.5676 0.0785 -1.0000 -1.0000 5227598 1572976381.70 1.9610 1.9630 409.0643 409.5766 0.0786 -1.0000 -1.0000 5227660 1572976381.80 1.9611 1.9631 409.1048 409.6169 0.0785 -1.0000 -1.0000 5227691 1572976381.90 1.9619 1.9640 409.1104 409.6218 0.0785 -1.0000 -1.0000 5228004 1572976382.00 1.9617 1.9637 409.0414 409.5534 0.0785 -1.0000 -1.0000 5228067 1572976382.10 1.9614 1.9634 409.2155 409.7276 0.0785 -1.0000 -1.0000 5228098 1572976382.20 1.9611 1.9631 409.1076 409.6195 0.0785 -1.0000 -1.0000 5228160 1572976382.30 1.9610 1.9631 409.2243 409.7366 0.0785 -1.0000 -1.0000 5228207 1572976382.40 1.9608 1.9628 409.3113 409.8234 0.0785 -1.0000 -1.0000 5228254 1572976382.50 1.9605 1.9626 409.2612 409.7740 0.0786 -1.0000 -1.0000 5228317 1572976382.60 1.9610 1.9630 409.1994 409.7125 0.0787 -1.0000 -1.0000 5228363 1572976382.70 1.9613 1.9633 409.1027 409.6147 0.0785 -1.0000 -1.0000 5228410 1572976382.80 1.9618 1.9638 409.1021 409.6149 0.0786 -1.0000 -1.0000 5228457 1572976382.90 1.9614 1.9634 409.1737 409.6848 0.0783 -1.0000 -1.0000 5228613 1572976383.00 1.9631 1.9651 409.1253 409.6377 0.0785 -1.0000 -1.0000 5228660 1572976383.10 1.9625 1.9646 409.0860 409.5978 0.0785 -1.0000 -1.0000 5228707 1572976383.20 1.9616 1.9637 409.0499 409.5611 0.0784 -1.0000 -1.0000 5228754 1572976383.30 1.9621 1.9641 409.0382 409.5508 0.0785 -1.0000 -1.0000 5228817 1572976383.40 1.9620 1.9640 409.1630 409.6747 0.0785 -1.0000 -1.0000 5228848 1572976383.50 1.9603 1.9624 409.2901 409.8022 0.0785 -1.0000 -1.0000 5229348 1572976383.60 1.9611 1.9631 409.2748 409.7868 0.0785 -1.0000 -1.0000 5229395 1572976383.70 1.9604 1.9624 409.2427 409.7550 0.0785 -1.0000 -1.0000 5229457 1572976383.80 1.9610 1.9630 409.2876 409.7991 0.0784 -1.0000 -1.0000 5229488 1572976383.90 1.9608 1.9628 409.2556 409.7681 0.0786 -1.0000 -1.0000 5229551 1572976384.00 1.9615 1.9635 409.1457 409.6579 0.0784 -1.0000 -1.0000 5229863 1572976384.10 1.9617 1.9637 409.0579 409.5712 0.0787 -1.0000 -1.0000 5229910 1572976384.20 1.9611 1.9631 409.1209 409.6330 0.0786 -1.0000 -1.0000 5229957 1572976384.30 1.9614 1.9634 409.1885 409.7008 0.0785 -1.0000 -1.0000 5230004 1572976384.40 1.9614 1.9634 409.1260 409.6375 0.0784 -1.0000 -1.0000 5230051 1572976384.50 1.9611 1.9631 409.1914 409.7030 0.0785 -1.0000 -1.0000 5230379 1572976384.60 1.9609 1.9629 409.2687 409.7812 0.0785 -1.0000 -1.0000 5230426 1572976384.70 1.9606 1.9626 409.2598 409.7717 0.0785 -1.0000 -1.0000 5230488 1572976384.80 1.9601 1.9621 409.2520 409.7649 0.0785 -1.0000 -1.0000 5230520 1572976384.90 1.9601 1.9621 409.2307 409.7422 0.0784 -1.0000 -1.0000 5230582 1572976385.00 1.9603 1.9623 409.2444 409.7581 0.0787 -1.0000 -1.0000 5230848 1572976385.10 1.9610 1.9630 409.3153 409.8285 0.0787 -1.0000 -1.0000 5230895 1572976385.20 1.9610 1.9630 409.3300 409.8431 0.0786 -1.0000 -1.0000 5230941 1572976385.30 1.9608 1.9628 409.1100 409.6218 0.0785 -1.0000 -1.0000 5230988 1572976385.40 1.9610 1.9630 409.1840 409.6964 0.0785 -1.0000 -1.0000 5231035 1572976385.50 1.9605 1.9625 409.1990 409.7113 0.0786 -1.0000 -1.0000 5231363 1572976385.60 1.9605 1.9625 409.1418 409.6544 0.0785 -1.0000 -1.0000 5231410 1572976385.70 1.9618 1.9638 409.1328 409.6451 0.0786 -1.0000 -1.0000 5231473 1572976385.80 1.9614 1.9635 409.1006 409.6129 0.0786 -1.0000 -1.0000 5231504 1572976385.90 1.9605 1.9625 409.1331 409.6458 0.0786 -1.0000 -1.0000 5231566 1572976386.00 1.9611 1.9631 409.0811 409.5928 0.0784 -1.0000 -1.0000 5231832 1572976386.10 1.9613 1.9633 409.0408 409.5530 0.0786 -1.0000 -1.0000 5231879 1572976386.20 1.9611 1.9631 409.2061 409.7188 0.0786 -1.0000 -1.0000 5231926 1572976386.30 1.9611 1.9631 409.1543 409.6664 0.0785 -1.0000 -1.0000 5231988 1572976386.40 1.9608 1.9628 409.2285 409.7420 0.0787 -1.0000 -1.0000 5232020 1572976386.50 1.9606 1.9626 409.2675 409.7803 0.0786 -1.0000 -1.0000 5233035 1572976386.60 1.9608 1.9628 409.3067 409.8194 0.0786 -1.0000 -1.0000 5233098 1572976386.70 1.9611 1.9632 409.2339 409.7470 0.0787 -1.0000 -1.0000 5233145 1572976386.80 1.9608 1.9629 409.2993 409.8126 0.0787 -1.0000 -1.0000 5233191 1572976386.90 1.9608 1.9628 409.2122 409.7259 0.0787 -1.0000 -1.0000 5233238 1572976387.00 1.9611 1.9631 409.2254 409.7389 0.0787 -1.0000 -1.0000 5233285 1572976387.10 1.9612 1.9632 409.1689 409.6818 0.0786 -1.0000 -1.0000 5233332 1572976387.20 1.9609 1.9629 409.1926 409.7051 0.0786 -1.0000 -1.0000 5233379 1572976387.30 1.9613 1.9633 409.0967 409.6092 0.0786 -1.0000 -1.0000 5233426 1572976387.40 1.9618 1.9638 409.1140 409.6258 0.0785 -1.0000 -1.0000 5233473 1572976387.50 1.9618 1.9638 409.0586 409.5705 0.0786 -1.0000 -1.0000 5233535 1572976387.60 1.9613 1.9633 409.1164 409.6280 0.0783 -1.0000 -1.0000 5233582 1572976387.70 1.9615 1.9635 408.9639 409.4752 0.0785 -1.0000 -1.0000 5233629 1572976387.80 1.9617 1.9638 409.1101 409.6220 0.0785 -1.0000 -1.0000 5233676 1572976387.90 1.9607 1.9627 409.2283 409.7407 0.0786 -1.0000 -1.0000 5233723 1572976388.00 1.9604 1.9624 409.1795 409.6922 0.0786 -1.0000 -1.0000 5233770 1572976388.10 1.9601 1.9621 409.2167 409.7301 0.0787 -1.0000 -1.0000 5234363 1572976388.20 1.9610 1.9630 409.2820 409.7956 0.0787 -1.0000 -1.0000 5234410 1572976388.30 1.9605 1.9625 409.2546 409.7676 0.0786 -1.0000 -1.0000 5234473 1572976388.40 1.9606 1.9626 409.3272 409.8396 0.0785 -1.0000 -1.0000 5234504 1572976388.50 1.9606 1.9627 409.3108 409.8234 0.0785 -1.0000 -1.0000 5234567 1572976388.60 1.9614 1.9634 409.1470 409.6608 0.0787 -1.0000 -1.0000 5234613 1572976388.70 1.9611 1.9631 409.1986 409.7110 0.0786 -1.0000 -1.0000 5234676 1572976388.80 1.9612 1.9632 409.1629 409.6749 0.0785 -1.0000 -1.0000 5234707 1572976388.90 1.9616 1.9637 409.1828 409.6954 0.0786 -1.0000 -1.0000 5234770 1572976389.00 1.9617 1.9638 409.0678 409.5806 0.0785 -1.0000 -1.0000 5234816 1572976389.10 1.9610 1.9630 409.1263 409.6380 0.0785 -1.0000 -1.0000 5234864 1572976389.20 1.9606 1.9626 409.1850 409.6971 0.0785 -1.0000 -1.0000 5234910 1572976389.30 1.9609 1.9629 409.3041 409.8162 0.0786 -1.0000 -1.0000 5234957 1572976389.40 1.9598 1.9618 409.3168 409.8297 0.0786 -1.0000 -1.0000 5235004 1572976389.50 1.9605 1.9625 409.2481 409.7605 0.0785 -1.0000 -1.0000 5235051 1572976389.60 1.9604 1.9624 409.2534 409.7659 0.0786 -1.0000 -1.0000 5235645 1572976389.70 1.9607 1.9627 409.1844 409.6971 0.0786 -1.0000 -1.0000 5235707 1572976389.80 1.9611 1.9631 409.2346 409.7467 0.0785 -1.0000 -1.0000 5235738 1572976389.90 1.9608 1.9628 409.1630 409.6751 0.0786 -1.0000 -1.0000 5235801 1572976390.00 1.9613 1.9634 409.0754 409.5877 0.0785 -1.0000 -1.0000 5235848 1572976390.10 1.9617 1.9637 409.0740 409.5858 0.0785 -1.0000 -1.0000 5236082 1572976390.20 1.9611 1.9631 409.0726 409.5845 0.0785 -1.0000 -1.0000 5236129 1572976390.30 1.9612 1.9632 409.1562 409.6684 0.0786 -1.0000 -1.0000 5236176 1572976390.40 1.9611 1.9631 409.0846 409.5974 0.0786 -1.0000 -1.0000 5236223 1572976390.50 1.9611 1.9631 409.0633 409.5757 0.0786 -1.0000 -1.0000 5236270 1572976390.60 1.9613 1.9633 409.1906 409.7035 0.0786 -1.0000 -1.0000 5236332 1572976390.70 1.9606 1.9626 409.1615 409.6743 0.0786 -1.0000 -1.0000 5236645 1572976390.80 1.9606 1.9626 409.2465 409.7593 0.0786 -1.0000 -1.0000 5236691 1572976390.90 1.9606 1.9626 409.2152 409.7279 0.0786 -1.0000 -1.0000 5236739 1572976391.00 1.9600 1.9621 409.2524 409.7649 0.0786 -1.0000 -1.0000 5236785 1572976391.10 1.9608 1.9629 409.1918 409.7043 0.0786 -1.0000 -1.0000 5236832 1572976391.20 1.9607 1.9628 409.2488 409.7617 0.0786 -1.0000 -1.0000 5237113 1572976391.30 1.9611 1.9631 409.2383 409.7511 0.0786 -1.0000 -1.0000 5237176 1572976391.40 1.9607 1.9627 409.1858 409.6992 0.0786 -1.0000 -1.0000 5237207 1572976391.50 1.9607 1.9627 409.1273 409.6393 0.0785 -1.0000 -1.0000 5237270 1572976391.60 1.9611 1.9632 409.1303 409.6426 0.0786 -1.0000 -1.0000 5237317 1572976391.70 1.9615 1.9635 409.1228 409.6353 0.0786 -1.0000 -1.0000 5237520 1572976391.80 1.9618 1.9638 409.0826 409.5960 0.0788 -1.0000 -1.0000 5237567 1572976391.90 1.9613 1.9633 409.0880 409.6004 0.0786 -1.0000 -1.0000 5237614 1572976392.00 1.9618 1.9638 409.0986 409.6111 0.0786 -1.0000 -1.0000 5237676 1572976392.10 1.9610 1.9630 409.0101 409.5224 0.0786 -1.0000 -1.0000 5237707 1572976392.20 1.9616 1.9636 409.0404 409.5532 0.0786 -1.0000 -1.0000 5238270 1572976392.30 1.9609 1.9630 409.2401 409.7527 0.0786 -1.0000 -1.0000 5238332 1572976392.40 1.9605 1.9625 409.3205 409.8336 0.0786 -1.0000 -1.0000 5238364 1572976392.50 1.9606 1.9626 409.3267 409.8390 0.0786 -1.0000 -1.0000 5238426 1572976392.60 1.9610 1.9630 409.1900 409.7037 0.0788 -1.0000 -1.0000 5238473 1572976392.70 1.9610 1.9630 409.1067 409.6198 0.0786 -1.0000 -1.0000 5238520 1572976392.80 1.9614 1.9634 409.0616 409.5740 0.0786 -1.0000 -1.0000 5238567 1572976392.90 1.9615 1.9635 409.0185 409.5312 0.0786 -1.0000 -1.0000 5238614 1572976393.00 1.9609 1.9629 409.0833 409.5966 0.0787 -1.0000 -1.0000 5238676 1572976393.10 1.9606 1.9626 409.2364 409.7487 0.0785 -1.0000 -1.0000 5238707 1572976393.20 1.9610 1.9630 409.1401 409.6528 0.0786 -1.0000 -1.0000 5238817 1572976393.30 1.9607 1.9628 409.1705 409.6832 0.0786 -1.0000 -1.0000 5238879 1572976393.40 1.9607 1.9628 409.2513 409.7634 0.0785 -1.0000 -1.0000 5238910 1572976393.50 1.9603 1.9623 409.1842 409.6970 0.0786 -1.0000 -1.0000 5238973 1572976393.60 1.9608 1.9628 409.2426 409.7555 0.0786 -1.0000 -1.0000 5239020 1572976393.70 1.9613 1.9633 409.1765 409.6877 0.0784 -1.0000 -1.0000 5239536 1572976393.80 1.9616 1.9637 409.1364 409.6479 0.0784 -1.0000 -1.0000 5239567 1572976393.90 1.9611 1.9632 409.1830 409.6951 0.0785 -1.0000 -1.0000 5239629 1572976394.00 1.9610 1.9630 409.2240 409.7364 0.0786 -1.0000 -1.0000 5239676 1572976394.10 1.9612 1.9632 409.0933 409.6057 0.0786 -1.0000 -1.0000 5239723 1572976394.20 1.9614 1.9634 409.0973 409.6095 0.0785 -1.0000 -1.0000 5239832 1572976394.30 1.9614 1.9634 409.0511 409.5634 0.0786 -1.0000 -1.0000 5239879 1572976394.40 1.9609 1.9629 409.0493 409.5625 0.0787 -1.0000 -1.0000 5239926 1572976394.50 1.9612 1.9633 409.2689 409.7814 0.0785 -1.0000 -1.0000 5239973 1572976394.60 1.9607 1.9627 409.3159 409.8286 0.0786 -1.0000 -1.0000 5240020 1572976394.70 1.9606 1.9626 409.3433 409.8568 0.0787 -1.0000 -1.0000 5240082 1572976394.80 1.9611 1.9631 409.2437 409.7566 0.0786 -1.0000 -1.0000 5240114 1572976394.90 1.9616 1.9636 409.1808 409.6940 0.0787 -1.0000 -1.0000 5240176 1572976395.00 1.9615 1.9635 409.0836 409.5967 0.0787 -1.0000 -1.0000 5240223 1572976395.10 1.9613 1.9633 409.1655 409.6780 0.0786 -1.0000 -1.0000 5240270 1572976395.20 1.9617 1.9637 409.1374 409.6505 0.0787 -1.0000 -1.0000 5240317 1572976395.30 1.9607 1.9627 409.0421 409.5553 0.0787 -1.0000 -1.0000 5241363 1572976395.40 1.9617 1.9637 409.0862 409.5989 0.0786 -1.0000 -1.0000 5241410 1572976395.50 1.9615 1.9635 409.1664 409.6790 0.0786 -1.0000 -1.0000 5241457 1572976395.60 1.9609 1.9629 409.2040 409.7173 0.0786 -1.0000 -1.0000 5241504 1572976395.70 1.9601 1.9621 409.2204 409.7333 0.0786 -1.0000 -1.0000 5241567 1572976395.80 1.9599 1.9619 409.2057 409.7174 0.0785 -1.0000 -1.0000 5241598 1572976395.90 1.9603 1.9623 409.2257 409.7381 0.0786 -1.0000 -1.0000 5241660 1572976396.00 1.9609 1.9629 409.2965 409.8090 0.0785 -1.0000 -1.0000 5241707 1572976396.10 1.9612 1.9632 409.3303 409.8442 0.0787 -1.0000 -1.0000 5241770 1572976396.20 1.9605 1.9626 409.2421 409.7552 0.0787 -1.0000 -1.0000 5241817 1572976396.30 1.9616 1.9636 409.2862 409.7984 0.0785 -1.0000 -1.0000 5242082 1572976396.40 1.9616 1.9636 409.2336 409.7460 0.0786 -1.0000 -1.0000 5242129 1572976396.50 1.9612 1.9632 409.1328 409.6455 0.0786 -1.0000 -1.0000 5242176 1572976396.60 1.9610 1.9630 409.1662 409.6786 0.0786 -1.0000 -1.0000 5242239 1572976396.70 1.9606 1.9626 409.0988 409.6113 0.0786 -1.0000 -1.0000 5242285 1572976396.80 1.9615 1.9635 409.0618 409.5739 0.0785 -1.0000 -1.0000 5242598 1572976396.90 1.9614 1.9634 409.1211 409.6347 0.0787 -1.0000 -1.0000 5242645 1572976397.00 1.9615 1.9635 409.0919 409.6047 0.0786 -1.0000 -1.0000 5242707 1572976397.10 1.9608 1.9629 409.1660 409.6782 0.0785 -1.0000 -1.0000 5242739 1572976397.20 1.9610 1.9631 409.1538 409.6663 0.0786 -1.0000 -1.0000 5242801 1572976397.30 1.9606 1.9627 409.2620 409.7748 0.0786 -1.0000 -1.0000 5243020 1572976397.40 1.9609 1.9629 409.3190 409.8320 0.0786 -1.0000 -1.0000 5243051 1572976397.50 1.9606 1.9626 409.2958 409.8091 0.0787 -1.0000 -1.0000 5243113 1572976397.60 1.9614 1.9634 409.2576 409.7704 0.0786 -1.0000 -1.0000 5243160 1572976397.70 1.9612 1.9632 409.1819 409.6947 0.0786 -1.0000 -1.0000 5243207 1572976397.80 1.9610 1.9630 409.2611 409.7745 0.0787 -1.0000 -1.0000 5243582 1572976397.90 1.9614 1.9635 409.1063 409.6186 0.0785 -1.0000 -1.0000 5243629 1572976398.00 1.9615 1.9635 409.0812 409.5934 0.0786 -1.0000 -1.0000 5243676 1572976398.10 1.9619 1.9639 409.0609 409.5738 0.0787 -1.0000 -1.0000 5243723 1572976398.20 1.9607 1.9628 409.2564 409.7697 0.0787 -1.0000 -1.0000 5243770 1572976398.30 1.9614 1.9634 409.2443 409.7568 0.0785 -1.0000 -1.0000 5244536 1572976398.40 1.9609 1.9629 409.2130 409.7257 0.0785 -1.0000 -1.0000 5244582 1572976398.50 1.9614 1.9634 409.2077 409.7198 0.0786 -1.0000 -1.0000 5244629 1572976398.60 1.9614 1.9635 409.2001 409.7131 0.0786 -1.0000 -1.0000 5244676 1572976398.70 1.9605 1.9625 409.2241 409.7369 0.0786 -1.0000 -1.0000 5244739 1572976398.80 1.9607 1.9628 409.2721 409.7854 0.0787 -1.0000 -1.0000 5244770 1572976398.90 1.9609 1.9629 409.2417 409.7544 0.0786 -1.0000 -1.0000 5244832 1572976399.00 1.9614 1.9634 409.1387 409.6513 0.0786 -1.0000 -1.0000 5244879 1572976399.10 1.9617 1.9638 409.2038 409.7167 0.0787 -1.0000 -1.0000 5244926 1572976399.20 1.9619 1.9640 409.2835 409.7978 0.0788 -1.0000 -1.0000 5244973 1572976399.30 1.9625 1.9645 409.1650 409.6781 0.0787 -1.0000 -1.0000 5245020 1572976399.40 1.9617 1.9638 409.0561 409.5690 0.0786 -1.0000 -1.0000 5245082 1572976399.50 1.9621 1.9641 409.0845 409.5966 0.0785 -1.0000 -1.0000 5245129 1572976399.60 1.9615 1.9635 409.1061 409.6178 0.0784 -1.0000 -1.0000 5245176 1572976399.70 1.9615 1.9636 409.1102 409.6210 0.0783 -1.0000 -1.0000 5245238 1572976399.80 1.9611 1.9631 409.1658 409.6796 0.0787 -1.0000 -1.0000 5245270 1572976399.90 1.9613 1.9634 409.1018 409.6151 0.0787 -1.0000 -1.0000 5246114 1572976400.00 1.9614 1.9634 409.1702 409.6821 0.0785 -1.0000 -1.0000 5246160 1572976400.10 1.9608 1.9628 409.3205 409.8340 0.0787 -1.0000 -1.0000 5246207 1572976400.20 1.9608 1.9628 409.2883 409.8011 0.0786 -1.0000 -1.0000 5246254 1572976400.30 1.9615 1.9635 409.2314 409.7448 0.0787 -1.0000 -1.0000 5246332 1572976400.40 1.9613 1.9633 409.2768 409.7910 0.0787 -1.0000 -1.0000 5246379 1572976400.50 1.9611 1.9631 409.1834 409.6963 0.0786 -1.0000 -1.0000 5246442 1572976400.60 1.9611 1.9631 409.1728 409.6853 0.0786 -1.0000 -1.0000 5246488 1572976400.70 1.9614 1.9634 409.1493 409.6621 0.0786 -1.0000 -1.0000 5246536 1572976400.80 1.9616 1.9636 409.0611 409.5730 0.0784 -1.0000 -1.0000 5246614 1572976400.90 1.9616 1.9636 409.0697 409.5816 0.0785 -1.0000 -1.0000 5246660 1572976401.00 1.9613 1.9633 409.0440 409.5566 0.0786 -1.0000 -1.0000 5246707 1572976401.10 1.9621 1.9641 409.0902 409.6028 0.0786 -1.0000 -1.0000 5246754 1572976401.20 1.9611 1.9631 409.1831 409.6953 0.0785 -1.0000 -1.0000 5246801 1572976401.30 1.9608 1.9629 409.2776 409.7907 0.0787 -1.0000 -1.0000 5246864 1572976401.40 1.9602 1.9622 409.2823 409.7960 0.0787 -1.0000 -1.0000 5247082 1572976401.50 1.9607 1.9627 409.2788 409.7917 0.0786 -1.0000 -1.0000 5247129 1572976401.60 1.9608 1.9628 409.3207 409.8340 0.0786 -1.0000 -1.0000 5247191 1572976401.70 1.9609 1.9629 409.3398 409.8527 0.0786 -1.0000 -1.0000 5247238 1572976401.80 1.9611 1.9631 409.2635 409.7767 0.0787 -1.0000 -1.0000 5247285 1572976401.90 1.9611 1.9631 409.2885 409.8013 0.0786 -1.0000 -1.0000 5247332 1572976402.00 1.9616 1.9636 409.1877 409.7007 0.0787 -1.0000 -1.0000 5247613 1572976402.10 1.9613 1.9633 409.1706 409.6841 0.0787 -1.0000 -1.0000 5247660 1572976402.20 1.9605 1.9626 409.0818 409.5946 0.0786 -1.0000 -1.0000 5247707 1572976402.30 1.9613 1.9633 409.0868 409.5995 0.0786 -1.0000 -1.0000 5247754 1572976402.40 1.9613 1.9633 409.1617 409.6744 0.0786 -1.0000 -1.0000 5247801 1572976402.50 1.9612 1.9632 409.1191 409.6318 0.0786 -1.0000 -1.0000 5248098 1572976402.60 1.9605 1.9626 409.1747 409.6869 0.0785 -1.0000 -1.0000 5248145 1572976402.70 1.9603 1.9624 409.1762 409.6897 0.0787 -1.0000 -1.0000 5248207 1572976402.80 1.9607 1.9627 409.2649 409.7773 0.0785 -1.0000 -1.0000 5248239 1572976402.90 1.9605 1.9625 409.2900 409.8026 0.0786 -1.0000 -1.0000 5248301 1572976403.00 1.9608 1.9628 409.3175 409.8300 0.0785 -1.0000 -1.0000 5248707 1572976403.10 1.9606 1.9626 409.2990 409.8119 0.0787 -1.0000 -1.0000 5248754 1572976403.20 1.9608 1.9628 409.2296 409.7427 0.0787 -1.0000 -1.0000 5248801 1572976403.30 1.9608 1.9628 409.2599 409.7735 0.0787 -1.0000 -1.0000 5248863 1572976403.40 1.9615 1.9635 409.1714 409.6839 0.0785 -1.0000 -1.0000 5248895 1572976403.50 1.9611 1.9631 409.0912 409.6036 0.0786 -1.0000 -1.0000 5249113 1572976403.60 1.9610 1.9630 409.1646 409.6776 0.0786 -1.0000 -1.0000 5249160 1572976403.70 1.9615 1.9635 409.0884 409.6007 0.0786 -1.0000 -1.0000 5249223 1572976403.80 1.9611 1.9631 409.1047 409.6167 0.0786 -1.0000 -1.0000 5249254 1572976403.90 1.9612 1.9632 409.0903 409.6032 0.0786 -1.0000 -1.0000 5249317 1572976404.00 1.9610 1.9630 409.0913 409.6045 0.0787 -1.0000 -1.0000 5250082 1572976404.10 1.9608 1.9628 409.1255 409.6379 0.0785 -1.0000 -1.0000 5250129 1572976404.20 1.9608 1.9629 409.1865 409.6989 0.0786 -1.0000 -1.0000 5250191 1572976404.30 1.9609 1.9629 409.2546 409.7676 0.0786 -1.0000 -1.0000 5250239 1572976404.40 1.9615 1.9635 409.1638 409.6768 0.0787 -1.0000 -1.0000 5250285 1572976404.50 1.9605 1.9625 409.2087 409.7222 0.0787 -1.0000 -1.0000 5250332 1572976404.60 1.9607 1.9627 409.2809 409.7935 0.0786 -1.0000 -1.0000 5250379 1572976404.70 1.9601 1.9622 409.3045 409.8176 0.0786 -1.0000 -1.0000 5250441 1572976404.80 1.9602 1.9623 409.2367 409.7489 0.0785 -1.0000 -1.0000 5250473 1572976404.90 1.9605 1.9625 409.1783 409.6918 0.0787 -1.0000 -1.0000 5250536 1572976405.00 1.9613 1.9634 409.2673 409.7803 0.0786 -1.0000 -1.0000 5250785 1572976405.10 1.9615 1.9635 409.1167 409.6295 0.0786 -1.0000 -1.0000 5250832 1572976405.20 1.9610 1.9631 409.0393 409.5520 0.0786 -1.0000 -1.0000 5250879 1572976405.30 1.9609 1.9629 409.0999 409.6124 0.0786 -1.0000 -1.0000 5250941 1572976405.40 1.9618 1.9638 409.0983 409.6112 0.0787 -1.0000 -1.0000 5250973 1572976405.50 1.9619 1.9640 409.0964 409.6101 0.0786 -1.0000 -1.0000 5251270 1572976405.60 1.9602 1.9622 409.1965 409.7088 0.0786 -1.0000 -1.0000 5251317 1572976405.70 1.9605 1.9625 409.2897 409.8028 0.0787 -1.0000 -1.0000 5251363 1572976405.80 1.9603 1.9623 409.2090 409.7218 0.0786 -1.0000 -1.0000 5251410 1572976405.90 1.9605 1.9625 409.2910 409.8043 0.0787 -1.0000 -1.0000 5251457 1572976406.00 1.9612 1.9632 409.2172 409.7308 0.0787 -1.0000 -1.0000 5251770 1572976406.10 1.9614 1.9634 409.2080 409.7213 0.0787 -1.0000 -1.0000 5251817 1572976406.20 1.9612 1.9632 409.1079 409.6209 0.0787 -1.0000 -1.0000 5251864 1572976406.30 1.9609 1.9629 409.1413 409.6541 0.0786 -1.0000 -1.0000 5251926 1572976406.40 1.9614 1.9634 409.0978 409.6110 0.0787 -1.0000 -1.0000 5251988 1572976406.50 1.9618 1.9638 409.0614 409.5744 0.0786 -1.0000 -1.0000 5252036 1572976406.60 1.9618 1.9639 409.0886 409.6010 0.0786 -1.0000 -1.0000 5252520 1572976406.70 1.9613 1.9633 409.1543 409.6672 0.0786 -1.0000 -1.0000 5252567 1572976406.80 1.9601 1.9621 409.2193 409.7319 0.0786 -1.0000 -1.0000 5252614 1572976406.90 1.9605 1.9625 409.1842 409.6979 0.0787 -1.0000 -1.0000 5252660 1572976407.00 1.9604 1.9625 409.1980 409.7107 0.0786 -1.0000 -1.0000 5252723 1572976407.10 1.9608 1.9628 409.2887 409.8014 0.0786 -1.0000 -1.0000 5252754 1572976407.20 1.9599 1.9620 409.2378 409.7503 0.0786 -1.0000 -1.0000 5252817 1572976407.30 1.9609 1.9629 409.2474 409.7603 0.0787 -1.0000 -1.0000 5252864 1572976407.40 1.9608 1.9629 409.2731 409.7861 0.0786 -1.0000 -1.0000 5252910 1572976407.50 1.9608 1.9629 409.2181 409.7307 0.0786 -1.0000 -1.0000 5252957 1572976407.60 1.9606 1.9626 409.1224 409.6356 0.0786 -1.0000 -1.0000 5253113 1572976407.70 1.9611 1.9631 409.1756 409.6888 0.0787 -1.0000 -1.0000 5253176 1572976407.80 1.9608 1.9628 409.0935 409.6059 0.0785 -1.0000 -1.0000 5253207 1572976407.90 1.9611 1.9631 409.0108 409.5224 0.0785 -1.0000 -1.0000 5253254 1572976408.00 1.9616 1.9636 409.0902 409.6028 0.0786 -1.0000 -1.0000 5253317 1572976408.10 1.9611 1.9631 409.0766 409.5889 0.0786 -1.0000 -1.0000 5253614 1572976408.20 1.9615 1.9635 409.0782 409.5905 0.0785 -1.0000 -1.0000 5253676 1572976408.30 1.9611 1.9631 409.1666 409.6797 0.0786 -1.0000 -1.0000 5253723 1572976408.40 1.9612 1.9632 409.0841 409.5967 0.0786 -1.0000 -1.0000 5253770 1572976408.50 1.9606 1.9626 409.1042 409.6172 0.0786 -1.0000 -1.0000 5253817 1572976408.60 1.9603 1.9624 409.2500 409.7616 0.0785 -1.0000 -1.0000 5254348 1572976408.70 1.9602 1.9622 409.1919 409.7047 0.0785 -1.0000 -1.0000 5254410 1572976408.80 1.9608 1.9629 409.1176 409.6305 0.0786 -1.0000 -1.0000 5254441 1572976408.90 1.9600 1.9620 409.2299 409.7433 0.0788 -1.0000 -1.0000 5254504 1572976409.00 1.9615 1.9635 409.2311 409.7452 0.0788 -1.0000 -1.0000 5254551 1572976409.10 1.9614 1.9634 409.1084 409.6212 0.0786 -1.0000 -1.0000 5254832 1572976409.20 1.9612 1.9633 409.1424 409.6550 0.0786 -1.0000 -1.0000 5254879 1572976409.30 1.9619 1.9639 409.0683 409.5805 0.0785 -1.0000 -1.0000 5254941 1572976409.40 1.9619 1.9640 409.0346 409.5477 0.0787 -1.0000 -1.0000 5254973 1572976409.50 1.9616 1.9636 409.0537 409.5661 0.0786 -1.0000 -1.0000 5255036 1572976409.60 1.9616 1.9637 409.0069 409.5201 0.0787 -1.0000 -1.0000 5255395 1572976409.70 1.9615 1.9635 409.1024 409.6152 0.0786 -1.0000 -1.0000 5255457 1572976409.80 1.9621 1.9641 409.1062 409.6183 0.0786 -1.0000 -1.0000 5255488 1572976409.90 1.9612 1.9633 409.1314 409.6445 0.0787 -1.0000 -1.0000 5255551 1572976410.00 1.9610 1.9630 409.1575 409.6700 0.0786 -1.0000 -1.0000 5255598 1572976410.10 1.9608 1.9629 409.2553 409.7678 0.0785 -1.0000 -1.0000 5255879 1572976410.20 1.9604 1.9624 409.2648 409.7778 0.0787 -1.0000 -1.0000 5255926 1572976410.30 1.9603 1.9623 409.3794 409.8925 0.0786 -1.0000 -1.0000 5255973 1572976410.40 1.9604 1.9625 409.2532 409.7663 0.0787 -1.0000 -1.0000 5256020 1572976410.50 1.9608 1.9628 409.2448 409.7581 0.0787 -1.0000 -1.0000 5256067 1572976410.60 1.9606 1.9627 409.2218 409.7348 0.0786 -1.0000 -1.0000 5256332 1572976410.70 1.9618 1.9639 409.2603 409.7736 0.0787 -1.0000 -1.0000 5256395 1572976410.80 1.9611 1.9632 409.1568 409.6703 0.0787 -1.0000 -1.0000 5256426 1572976410.90 1.9612 1.9632 409.1652 409.6784 0.0787 -1.0000 -1.0000 5256488 1572976411.00 1.9615 1.9636 409.1590 409.6716 0.0786 -1.0000 -1.0000 5256536 1572976411.10 1.9615 1.9635 409.1754 409.6883 0.0786 -1.0000 -1.0000 5256582 1572976411.20 1.9614 1.9634 409.0159 409.5291 0.0788 -1.0000 -1.0000 5256895 1572976411.30 1.9612 1.9632 408.9794 409.4927 0.0787 -1.0000 -1.0000 5256941 1572976411.40 1.9612 1.9632 409.0574 409.5706 0.0787 -1.0000 -1.0000 5256988 1572976411.50 1.9610 1.9630 409.1723 409.6853 0.0786 -1.0000 -1.0000 5257036 1572976411.60 1.9606 1.9626 409.1736 409.6871 0.0787 -1.0000 -1.0000 5257098 1572976411.70 1.9609 1.9630 409.1777 409.6904 0.0785 -1.0000 -1.0000 5257363 1572976411.80 1.9607 1.9627 409.1960 409.7084 0.0786 -1.0000 -1.0000 5257395 1572976411.90 1.9608 1.9628 409.2597 409.7718 0.0786 -1.0000 -1.0000 5257457 1572976412.00 1.9604 1.9624 409.3043 409.8178 0.0787 -1.0000 -1.0000 5257504 1572976412.10 1.9608 1.9628 409.2969 409.8100 0.0787 -1.0000 -1.0000 5257551 1572976412.20 1.9610 1.9631 409.3046 409.8186 0.0788 -1.0000 -1.0000 5258020 1572976412.30 1.9609 1.9630 409.0950 409.6090 0.0787 -1.0000 -1.0000 5258067 1572976412.40 1.9619 1.9639 409.0832 409.5963 0.0787 -1.0000 -1.0000 5258114 1572976412.50 1.9618 1.9638 409.0641 409.5771 0.0787 -1.0000 -1.0000 5258160 1572976412.60 1.9612 1.9632 409.0649 409.5774 0.0786 -1.0000 -1.0000 5258223 1572976412.70 1.9610 1.9630 409.1807 409.6930 0.0785 -1.0000 -1.0000 5258723 1572976412.80 1.9608 1.9628 409.1856 409.6988 0.0786 -1.0000 -1.0000 5258770 1572976412.90 1.9609 1.9629 409.2009 409.7137 0.0787 -1.0000 -1.0000 5258817 1572976413.00 1.9609 1.9629 409.2510 409.7650 0.0788 -1.0000 -1.0000 5258879 1572976413.10 1.9609 1.9629 409.2596 409.7727 0.0787 -1.0000 -1.0000 5258910 1572976413.20 1.9605 1.9626 409.3354 409.8477 0.0784 -1.0000 -1.0000 5259004 1572976413.30 1.9602 1.9622 409.3711 409.8849 0.0787 -1.0000 -1.0000 5259067 1572976413.40 1.9610 1.9631 409.1614 409.6736 0.0786 -1.0000 -1.0000 5259098 1572976413.50 1.9620 1.9641 409.0366 409.5493 0.0786 -1.0000 -1.0000 5259160 1572976413.60 1.9619 1.9640 409.1104 409.6225 0.0785 -1.0000 -1.0000 5259207 1572976413.70 1.9613 1.9633 409.1399 409.6523 0.0786 -1.0000 -1.0000 5259536 1572976413.80 1.9620 1.9640 409.0655 409.5778 0.0785 -1.0000 -1.0000 5259567 1572976413.90 1.9616 1.9636 409.1898 409.7030 0.0787 -1.0000 -1.0000 5259629 1572976414.00 1.9610 1.9631 409.2554 409.7686 0.0786 -1.0000 -1.0000 5259676 1572976414.10 1.9608 1.9628 409.2747 409.7875 0.0786 -1.0000 -1.0000 5259723 1572976414.20 1.9601 1.9621 409.2519 409.7646 0.0786 -1.0000 -1.0000 5259770 1572976414.30 1.9608 1.9628 409.2196 409.7326 0.0787 -1.0000 -1.0000 5300082 1572976414.40 1.9612 1.9632 409.1764 409.6886 0.0785 -1.0000 -1.0000 5300129 1572976414.50 1.9608 1.9628 409.2699 409.7829 0.0786 -1.0000 -1.0000 5300176 1572976414.60 1.9607 1.9627 409.2887 409.8020 0.0787 -1.0000 -1.0000 5300238 1572976414.70 1.9612 1.9633 409.2845 409.7977 0.0786 -1.0000 -1.0000 5300285 1572976414.80 1.9616 1.9636 409.2277 409.7404 0.0787 -1.0000 -1.0000 5300535 1572976414.90 1.9605 1.9625 409.1789 409.6912 0.0786 -1.0000 -1.0000 5300598 1572976415.00 1.9612 1.9632 409.0526 409.5657 0.0787 -1.0000 -1.0000 5300645 1572976415.10 1.9616 1.9636 409.0937 409.6065 0.0787 -1.0000 -1.0000 5300691 1572976415.20 1.9616 1.9636 409.1157 409.6292 0.0787 -1.0000 -1.0000 5300738 1572976415.30 1.9613 1.9633 409.1559 409.6682 0.0785 -1.0000 -1.0000 5301035 1572976415.40 1.9606 1.9627 409.2019 409.7146 0.0786 -1.0000 -1.0000 5301066 1572976415.50 1.9607 1.9627 409.1906 409.7037 0.0787 -1.0000 -1.0000 5301129 1572976415.60 1.9608 1.9629 409.2746 409.7884 0.0787 -1.0000 -1.0000 5301176 1572976415.70 1.9602 1.9623 409.2579 409.7707 0.0786 -1.0000 -1.0000 5301238 1572976415.80 1.9610 1.9630 409.2143 409.7271 0.0787 -1.0000 -1.0000 5301504 1572976415.90 1.9608 1.9628 409.2353 409.7483 0.0787 -1.0000 -1.0000 5301551 1572976416.00 1.9610 1.9630 409.2172 409.7317 0.0788 -1.0000 -1.0000 5301598 1572976416.10 1.9612 1.9632 409.1533 409.6669 0.0787 -1.0000 -1.0000 5301645 1572976416.20 1.9614 1.9634 409.1149 409.6278 0.0786 -1.0000 -1.0000 5301691 1572976416.30 1.9622 1.9642 409.1413 409.6534 0.0786 -1.0000 -1.0000 5301754 1572976416.40 1.9618 1.9638 409.0515 409.5647 0.0787 -1.0000 -1.0000 5302098 1572976416.50 1.9611 1.9631 409.1328 409.6450 0.0785 -1.0000 -1.0000 5302145 1572976416.60 1.9611 1.9632 409.1079 409.6213 0.0788 -1.0000 -1.0000 5302191 1572976416.70 1.9615 1.9635 409.1909 409.7044 0.0786 -1.0000 -1.0000 5302254 1572976416.80 1.9607 1.9627 409.2873 409.8009 0.0787 -1.0000 -1.0000 5302285 1572976416.90 1.9604 1.9624 409.2267 409.7403 0.0788 -1.0000 -1.0000 5302504 1572976417.00 1.9603 1.9623 409.3210 409.8340 0.0785 -1.0000 -1.0000 5302551 1572976417.10 1.9601 1.9622 409.3297 409.8433 0.0787 -1.0000 -1.0000 5302598 1572976417.20 1.9603 1.9624 409.3117 409.8252 0.0787 -1.0000 -1.0000 5302645 1572976417.30 1.9606 1.9627 409.3154 409.8284 0.0787 -1.0000 -1.0000 5302707 1572976417.40 1.9610 1.9631 409.2431 409.7576 0.0788 -1.0000 -1.0000 5303332 1572976417.50 1.9607 1.9628 409.2529 409.7662 0.0787 -1.0000 -1.0000 5303379 1572976417.60 1.9613 1.9634 409.2445 409.7588 0.0788 -1.0000 -1.0000 5303426 1572976417.70 1.9610 1.9630 409.2956 409.8085 0.0786 -1.0000 -1.0000 5303488 1572976417.80 1.9608 1.9628 409.1381 409.6505 0.0786 -1.0000 -1.0000 5303520 1572976417.90 1.9612 1.9632 409.0756 409.5892 0.0787 -1.0000 -1.0000 5303770 1572976418.00 1.9616 1.9636 409.0416 409.5539 0.0786 -1.0000 -1.0000 5303832 1572976418.10 1.9613 1.9634 409.0184 409.5311 0.0787 -1.0000 -1.0000 5303864 1572976418.20 1.9614 1.9634 409.0497 409.5630 0.0787 -1.0000 -1.0000 5303926 1572976418.30 1.9614 1.9634 409.0403 409.5535 0.0787 -1.0000 -1.0000 5303973 1572976418.40 1.9608 1.9629 409.0972 409.6092 0.0786 -1.0000 -1.0000 5304285 1572976418.50 1.9604 1.9624 409.1026 409.6158 0.0787 -1.0000 -1.0000 5304332 1572976418.60 1.9610 1.9630 409.2279 409.7405 0.0785 -1.0000 -1.0000 5304379 1572976418.70 1.9607 1.9627 409.2534 409.7663 0.0787 -1.0000 -1.0000 5304426 1572976418.80 1.9605 1.9625 409.2121 409.7255 0.0787 -1.0000 -1.0000 5304473 1572976418.90 1.9609 1.9629 409.2341 409.7471 0.0786 -1.0000 -1.0000 5304614 1572976419.00 1.9607 1.9627 409.1958 409.7096 0.0787 -1.0000 -1.0000 5304660 1572976419.10 1.9617 1.9637 409.1641 409.6773 0.0787 -1.0000 -1.0000 5304707 1572976419.20 1.9612 1.9632 409.1342 409.6479 0.0788 -1.0000 -1.0000 5304754 1572976419.30 1.9616 1.9637 409.0789 409.5922 0.0787 -1.0000 -1.0000 5304817 1572976419.40 1.9609 1.9629 409.1120 409.6256 0.0787 -1.0000 -1.0000 5305270 1572976419.50 1.9611 1.9632 409.0585 409.5712 0.0786 -1.0000 -1.0000 5305332 1572976419.60 1.9614 1.9634 409.0996 409.6131 0.0788 -1.0000 -1.0000 5305379 1572976419.70 1.9613 1.9633 409.1373 409.6508 0.0786 -1.0000 -1.0000 5305426 1572976419.80 1.9617 1.9637 409.1292 409.6412 0.0785 -1.0000 -1.0000 5305473 1572976419.90 1.9611 1.9631 409.1813 409.6943 0.0787 -1.0000 -1.0000 5305848 1572976420.00 1.9616 1.9636 409.2179 409.7311 0.0787 -1.0000 -1.0000 5305895 1572976420.10 1.9611 1.9631 409.2400 409.7530 0.0786 -1.0000 -1.0000 5305941 1572976420.20 1.9607 1.9627 409.3210 409.8339 0.0786 -1.0000 -1.0000 5305988 1572976420.30 1.9608 1.9628 409.3336 409.8465 0.0786 -1.0000 -1.0000 5306051 1572976420.40 1.9605 1.9625 409.3007 409.8146 0.0788 -1.0000 -1.0000 5306082 1572976420.50 1.9602 1.9622 409.3141 409.8278 0.0787 -1.0000 -1.0000 5306520 1572976420.60 1.9604 1.9624 409.2916 409.8051 0.0787 -1.0000 -1.0000 5306567 1572976420.70 1.9611 1.9632 409.2630 409.7766 0.0787 -1.0000 -1.0000 5306614 1572976420.80 1.9616 1.9636 409.2654 409.7790 0.0787 -1.0000 -1.0000 5306660 1572976420.90 1.9613 1.9633 409.0922 409.6054 0.0787 -1.0000 -1.0000 5306707 1572976421.00 1.9616 1.9636 409.1319 409.6449 0.0787 -1.0000 -1.0000 5306770 1572976421.10 1.9619 1.9639 409.1064 409.6194 0.0787 -1.0000 -1.0000 5306801 1572976421.20 1.9613 1.9633 409.1289 409.6430 0.0788 -1.0000 -1.0000 5306864 1572976421.30 1.9613 1.9633 409.0332 409.5457 0.0786 -1.0000 -1.0000 5306910 1572976421.40 1.9606 1.9626 409.1738 409.6862 0.0786 -1.0000 -1.0000 5306957 1572976421.50 1.9606 1.9626 409.2987 409.8121 0.0787 -1.0000 -1.0000 5307176 1572976421.60 1.9609 1.9630 409.2585 409.7718 0.0787 -1.0000 -1.0000 5307223 1572976421.70 1.9609 1.9630 409.2770 409.7907 0.0787 -1.0000 -1.0000 5307270 1572976421.80 1.9603 1.9623 409.2300 409.7429 0.0787 -1.0000 -1.0000 5307317 1572976421.90 1.9614 1.9634 409.2663 409.7802 0.0788 -1.0000 -1.0000 5307363 1572976422.00 1.9615 1.9635 409.1562 409.6698 0.0787 -1.0000 -1.0000 5307629 1572976422.10 1.9610 1.9630 409.2453 409.7574 0.0786 -1.0000 -1.0000 5307660 1572976422.20 1.9614 1.9634 409.2129 409.7259 0.0786 -1.0000 -1.0000 5307723 1572976422.30 1.9613 1.9633 409.1430 409.6554 0.0786 -1.0000 -1.0000 5307770 1572976422.40 1.9615 1.9635 409.1207 409.6339 0.0787 -1.0000 -1.0000 5307817 1572976422.50 1.9607 1.9627 409.1639 409.6777 0.0788 -1.0000 -1.0000 5308082 1572976422.60 1.9609 1.9629 409.2601 409.7734 0.0786 -1.0000 -1.0000 5308129 1572976422.70 1.9609 1.9629 409.2974 409.8099 0.0786 -1.0000 -1.0000 5308176 1572976422.80 1.9606 1.9626 409.2565 409.7697 0.0786 -1.0000 -1.0000 5308223 1572976422.90 1.9604 1.9624 409.3506 409.8637 0.0786 -1.0000 -1.0000 5308270 1572976423.00 1.9606 1.9626 409.3271 409.8394 0.0785 -1.0000 -1.0000 5308817 1572976423.10 1.9611 1.9631 409.2282 409.7412 0.0787 -1.0000 -1.0000 5308863 1572976423.20 1.9609 1.9630 409.2571 409.7712 0.0788 -1.0000 -1.0000 5308910 1572976423.30 1.9605 1.9626 409.2072 409.7206 0.0787 -1.0000 -1.0000 5308957 1572976423.40 1.9613 1.9634 409.0818 409.5953 0.0788 -1.0000 -1.0000 5309004 1572976423.50 1.9612 1.9633 409.0589 409.5715 0.0786 -1.0000 -1.0000 5309270 1572976423.60 1.9612 1.9632 409.0723 409.5858 0.0787 -1.0000 -1.0000 5309317 1572976423.70 1.9616 1.9636 409.0788 409.5916 0.0786 -1.0000 -1.0000 5309364 1572976423.80 1.9617 1.9637 409.0068 409.5189 0.0786 -1.0000 -1.0000 5309410 1572976423.90 1.9613 1.9633 409.0921 409.6057 0.0788 -1.0000 -1.0000 5309457 1572976424.00 1.9616 1.9636 409.2019 409.7150 0.0786 -1.0000 -1.0000 5309864 1572976424.10 1.9610 1.9631 409.2176 409.7306 0.0787 -1.0000 -1.0000 5309910 1572976424.20 1.9607 1.9627 409.2225 409.7357 0.0786 -1.0000 -1.0000 5309957 1572976424.30 1.9609 1.9629 409.1742 409.6868 0.0786 -1.0000 -1.0000 5310020 1572976424.40 1.9608 1.9628 409.1433 409.6573 0.0787 -1.0000 -1.0000 5310051 1572976424.50 1.9607 1.9627 409.2624 409.7751 0.0785 -1.0000 -1.0000 5310379 1572976424.60 1.9610 1.9630 409.2916 409.8054 0.0788 -1.0000 -1.0000 5310441 1572976424.70 1.9613 1.9633 409.2235 409.7379 0.0787 -1.0000 -1.0000 5310488 1572976424.80 1.9615 1.9635 409.1548 409.6677 0.0787 -1.0000 -1.0000 5310520 1572976424.90 1.9609 1.9629 409.1363 409.6496 0.0787 -1.0000 -1.0000 5310582 1572976425.00 1.9607 1.9628 409.1866 409.7000 0.0787 -1.0000 -1.0000 5310801 1572976425.10 1.9609 1.9629 409.0913 409.6039 0.0786 -1.0000 -1.0000 5310848 1572976425.20 1.9612 1.9632 409.0299 409.5438 0.0787 -1.0000 -1.0000 5310895 1572976425.30 1.9612 1.9632 409.0727 409.5852 0.0787 -1.0000 -1.0000 5310941 1572976425.40 1.9617 1.9637 409.0686 409.5817 0.0787 -1.0000 -1.0000 5310988 1572976425.50 1.9612 1.9632 409.1169 409.6300 0.0787 -1.0000 -1.0000 5311036 1572976425.60 1.9607 1.9627 409.2094 409.7224 0.0787 -1.0000 -1.0000 5311301 1572976425.70 1.9608 1.9629 409.1995 409.7120 0.0785 -1.0000 -1.0000 5311364 1572976425.80 1.9602 1.9623 409.2221 409.7347 0.0786 -1.0000 -1.0000 5311395 1572976425.90 1.9615 1.9635 409.2498 409.7628 0.0786 -1.0000 -1.0000 5311457 1572976426.00 1.9606 1.9626 409.2790 409.7919 0.0786 -1.0000 -1.0000 5311504 1572976426.10 1.9606 1.9626 409.2784 409.7914 0.0786 -1.0000 -1.0000 5312067 1572976426.20 1.9605 1.9626 409.2699 409.7828 0.0786 -1.0000 -1.0000 5312114 1572976426.30 1.9605 1.9625 409.2789 409.7927 0.0787 -1.0000 -1.0000 5312176 1572976426.40 1.9608 1.9628 409.3296 409.8426 0.0786 -1.0000 -1.0000 5312207 1572976426.50 1.9607 1.9627 409.2999 409.8129 0.0786 -1.0000 -1.0000 5312270 1572976426.60 1.9601 1.9621 409.2407 409.7542 0.0787 -1.0000 -1.0000 5312520 1572976426.70 1.9612 1.9632 409.1215 409.6346 0.0786 -1.0000 -1.0000 5312582 1572976426.80 1.9620 1.9640 409.1134 409.6264 0.0787 -1.0000 -1.0000 5312614 1572976426.90 1.9613 1.9633 409.2039 409.7159 0.0786 -1.0000 -1.0000 5312676 1572976427.00 1.9610 1.9630 409.0924 409.6058 0.0787 -1.0000 -1.0000 5312723 1572976427.10 1.9611 1.9631 409.0954 409.6084 0.0786 -1.0000 -1.0000 5312770 1572976427.20 1.9607 1.9627 409.2377 409.7515 0.0787 -1.0000 -1.0000 5312817 1572976427.30 1.9610 1.9630 409.1132 409.6252 0.0785 -1.0000 -1.0000 5312864 1572976427.40 1.9611 1.9631 409.1910 409.7044 0.0787 -1.0000 -1.0000 5312911 1572976427.50 1.9608 1.9628 409.2749 409.7882 0.0787 -1.0000 -1.0000 5312957 1572976427.60 1.9608 1.9629 409.3052 409.8186 0.0787 -1.0000 -1.0000 5313129 1572976427.70 1.9607 1.9628 409.2464 409.7606 0.0788 -1.0000 -1.0000 5313176 1572976427.80 1.9607 1.9627 409.2439 409.7575 0.0787 -1.0000 -1.0000 5313223 1572976427.90 1.9615 1.9635 409.2113 409.7235 0.0785 -1.0000 -1.0000 5313270 1572976428.00 1.9617 1.9637 409.1694 409.6813 0.0785 -1.0000 -1.0000 5313332 1572976428.10 1.9616 1.9636 409.0457 409.5591 0.0787 -1.0000 -1.0000 5313832 1572976428.20 1.9608 1.9628 409.1901 409.7034 0.0787 -1.0000 -1.0000 5313879 1572976428.30 1.9611 1.9631 409.2031 409.7154 0.0785 -1.0000 -1.0000 5313941 1572976428.40 1.9611 1.9632 409.1768 409.6900 0.0787 -1.0000 -1.0000 5313973 1572976428.50 1.9616 1.9636 409.2272 409.7408 0.0788 -1.0000 -1.0000 5314036 1572976428.60 1.9610 1.9630 409.2437 409.7567 0.0786 -1.0000 -1.0000 5314364 1572976428.70 1.9610 1.9630 409.2772 409.7910 0.0788 -1.0000 -1.0000 5314411 1572976428.80 1.9609 1.9629 409.2859 409.7991 0.0786 -1.0000 -1.0000 5314457 1572976428.90 1.9611 1.9631 409.2991 409.8123 0.0787 -1.0000 -1.0000 5314504 1572976429.00 1.9607 1.9627 409.2200 409.7340 0.0788 -1.0000 -1.0000 5314551 1572976429.10 1.9613 1.9633 409.0823 409.5958 0.0786 -1.0000 -1.0000 5314864 1572976429.20 1.9611 1.9631 409.0563 409.5685 0.0786 -1.0000 -1.0000 5314911 1572976429.30 1.9612 1.9633 409.1231 409.6362 0.0787 -1.0000 -1.0000 5314973 1572976429.40 1.9615 1.9635 409.0977 409.6111 0.0787 -1.0000 -1.0000 5315004 1572976429.50 1.9607 1.9627 409.1680 409.6802 0.0785 -1.0000 -1.0000 5315067 1572976429.60 1.9601 1.9621 409.2182 409.7309 0.0786 -1.0000 -1.0000 5315411 1572976429.70 1.9614 1.9634 409.2705 409.7844 0.0787 -1.0000 -1.0000 5315473 1572976429.80 1.9609 1.9629 409.3004 409.8135 0.0786 -1.0000 -1.0000 5315504 1572976429.90 1.9611 1.9631 409.3424 409.8557 0.0787 -1.0000 -1.0000 5315567 1572976430.00 1.9612 1.9632 409.2153 409.7284 0.0786 -1.0000 -1.0000 5315614 1572976430.10 1.9616 1.9636 409.1189 409.6307 0.0785 -1.0000 -1.0000 5315832 1572976430.20 1.9613 1.9633 409.0375 409.5500 0.0786 -1.0000 -1.0000 5315879 1572976430.30 1.9614 1.9635 409.0973 409.6106 0.0787 -1.0000 -1.0000 5315941 1572976430.40 1.9615 1.9636 409.0802 409.5937 0.0787 -1.0000 -1.0000 5315973 1572976430.50 1.9613 1.9633 409.0859 409.5991 0.0786 -1.0000 -1.0000 5316036 1572976430.60 1.9603 1.9623 409.1871 409.6988 0.0784 -1.0000 -1.0000 5316614 1572976430.70 1.9609 1.9630 409.1322 409.6449 0.0786 -1.0000 -1.0000 5316661 1572976430.80 1.9603 1.9623 409.2689 409.7817 0.0786 -1.0000 -1.0000 5316707 1572976430.90 1.9608 1.9628 409.2403 409.7533 0.0787 -1.0000 -1.0000 5316754 1572976431.00 1.9606 1.9626 409.2686 409.7810 0.0786 -1.0000 -1.0000 5316801 1572976431.10 1.9608 1.9628 409.2579 409.7718 0.0788 -1.0000 -1.0000 5317113 1572976431.20 1.9612 1.9633 409.2104 409.7233 0.0785 -1.0000 -1.0000 5317160 1572976431.30 1.9617 1.9637 409.2204 409.7337 0.0787 -1.0000 -1.0000 5317207 1572976431.40 1.9613 1.9634 409.2439 409.7580 0.0788 -1.0000 -1.0000 5317254 1572976431.50 1.9611 1.9632 409.1552 409.6685 0.0787 -1.0000 -1.0000 5317301 1572976431.60 1.9616 1.9636 409.0836 409.5971 0.0787 -1.0000 -1.0000 5317551 1572976431.70 1.9617 1.9637 409.1231 409.6364 0.0788 -1.0000 -1.0000 5317598 1572976431.80 1.9620 1.9641 409.1883 409.7010 0.0787 -1.0000 -1.0000 5317645 1572976431.90 1.9617 1.9637 409.1152 409.6293 0.0788 -1.0000 -1.0000 5317691 1572976432.00 1.9615 1.9635 409.1647 409.6775 0.0786 -1.0000 -1.0000 5317739 1572976432.10 1.9619 1.9639 409.1152 409.6286 0.0787 -1.0000 -1.0000 5317785 1572976432.20 1.9618 1.9638 409.1285 409.6408 0.0785 -1.0000 -1.0000 5318051 1572976432.30 1.9606 1.9627 409.2765 409.7896 0.0787 -1.0000 -1.0000 5318145 1572976432.40 1.9607 1.9627 409.2572 409.7700 0.0786 -1.0000 -1.0000 5318191 1572976432.50 1.9604 1.9624 409.1976 409.7102 0.0786 -1.0000 -1.0000 5318239 1572976432.60 1.9614 1.9634 409.1571 409.6709 0.0788 -1.0000 -1.0000 5318285 1572976432.70 1.9622 1.9642 409.1276 409.6415 0.0788 -1.0000 -1.0000 5318348 1572976432.80 1.9610 1.9631 409.2452 409.7584 0.0786 -1.0000 -1.0000 5318379 1572976432.90 1.9610 1.9631 409.2517 409.7659 0.0788 -1.0000 -1.0000 5318441 1572976433.00 1.9617 1.9637 409.1325 409.6459 0.0787 -1.0000 -1.0000 5318582 1572976433.10 1.9616 1.9637 409.0685 409.5815 0.0787 -1.0000 -1.0000 5318629 1572976433.20 1.9612 1.9632 409.1441 409.6574 0.0787 -1.0000 -1.0000 5318879 1572976433.30 1.9613 1.9633 409.0712 409.5842 0.0787 -1.0000 -1.0000 5318941 1572976433.40 1.9607 1.9627 409.1075 409.6205 0.0787 -1.0000 -1.0000 5318973 1572976433.50 1.9607 1.9627 409.1323 409.6446 0.0785 -1.0000 -1.0000 5319036 1572976433.60 1.9607 1.9627 409.2244 409.7377 0.0786 -1.0000 -1.0000 5319082 1572976433.70 1.9602 1.9622 409.2673 409.7805 0.0787 -1.0000 -1.0000 5319520 1572976433.80 1.9609 1.9629 409.2210 409.7347 0.0787 -1.0000 -1.0000 5319567 1572976433.90 1.9614 1.9634 409.1139 409.6264 0.0787 -1.0000 -1.0000 5319614 1572976434.00 1.9610 1.9630 409.1471 409.6608 0.0787 -1.0000 -1.0000 5319661 1572976434.10 1.9613 1.9634 409.1238 409.6373 0.0787 -1.0000 -1.0000 5319707 1572976434.20 1.9613 1.9633 409.1223 409.6354 0.0787 -1.0000 -1.0000 5320036 1572976434.30 1.9611 1.9632 409.0908 409.6038 0.0787 -1.0000 -1.0000 5320098 1572976434.40 1.9615 1.9635 409.1405 409.6541 0.0788 -1.0000 -1.0000 5320129 1572976434.50 1.9608 1.9628 409.2940 409.8079 0.0789 -1.0000 -1.0000 5320191 1572976434.60 1.9613 1.9633 409.2486 409.7631 0.0787 -1.0000 -1.0000 5320239 1572976434.70 1.9608 1.9628 409.3025 409.8153 0.0786 -1.0000 -1.0000 5320395 1572976434.80 1.9608 1.9628 409.2939 409.8072 0.0787 -1.0000 -1.0000 5320441 1572976434.90 1.9617 1.9637 409.3271 409.8404 0.0787 -1.0000 -1.0000 5320488 1572976435.00 1.9615 1.9635 409.2619 409.7747 0.0786 -1.0000 -1.0000 5320551 1572976435.10 1.9611 1.9631 409.2957 409.8089 0.0787 -1.0000 -1.0000 5320582 1572976435.20 1.9619 1.9639 409.1873 409.7009 0.0788 -1.0000 -1.0000 5320864 1572976435.30 1.9612 1.9633 409.1680 409.6807 0.0786 -1.0000 -1.0000 5320911 1572976435.40 1.9620 1.9640 409.0249 409.5383 0.0787 -1.0000 -1.0000 5320957 1572976435.50 1.9622 1.9642 409.0528 409.5652 0.0786 -1.0000 -1.0000 5321004 1572976435.60 1.9613 1.9633 409.2273 409.7403 0.0787 -1.0000 -1.0000 5321067 1572976435.70 1.9600 1.9620 409.3491 409.8628 0.0787 -1.0000 -1.0000 5321113 1572976435.80 1.9604 1.9624 409.3190 409.8327 0.0787 -1.0000 -1.0000 5321364 1572976435.90 1.9614 1.9634 409.3418 409.8554 0.0787 -1.0000 -1.0000 5321411 1572976436.00 1.9610 1.9630 409.2744 409.7883 0.0788 -1.0000 -1.0000 5321473 1572976436.10 1.9607 1.9627 409.1453 409.6588 0.0787 -1.0000 -1.0000 5321504 1572976436.20 1.9609 1.9629 409.1531 409.6657 0.0786 -1.0000 -1.0000 5321567 1572976436.30 1.9613 1.9633 409.1226 409.6355 0.0786 -1.0000 -1.0000 5322129 1572976436.40 1.9612 1.9633 409.0839 409.5968 0.0787 -1.0000 -1.0000 5322176 1572976436.50 1.9613 1.9633 409.1007 409.6135 0.0786 -1.0000 -1.0000 5322223 1572976436.60 1.9618 1.9638 409.0833 409.5962 0.0787 -1.0000 -1.0000 5322270 1572976436.70 1.9615 1.9636 409.1942 409.7072 0.0786 -1.0000 -1.0000 5322332 1572976436.80 1.9613 1.9634 409.1760 409.6893 0.0787 -1.0000 -1.0000 5322614 1572976436.90 1.9608 1.9629 409.1705 409.6832 0.0786 -1.0000 -1.0000 5322661 1572976437.00 1.9610 1.9630 409.2412 409.7548 0.0787 -1.0000 -1.0000 5322707 1572976437.10 1.9608 1.9628 409.2471 409.7603 0.0786 -1.0000 -1.0000 5322754 1572976437.20 1.9609 1.9629 409.2987 409.8117 0.0787 -1.0000 -1.0000 5322801 1572976437.30 1.9608 1.9628 409.3508 409.8635 0.0786 -1.0000 -1.0000 5323113 1572976437.40 1.9613 1.9633 409.2601 409.7732 0.0787 -1.0000 -1.0000 5323160 1572976437.50 1.9606 1.9626 409.2952 409.8085 0.0786 -1.0000 -1.0000 5323207 1572976437.60 1.9604 1.9624 409.3491 409.8622 0.0787 -1.0000 -1.0000 5323270 1572976437.70 1.9611 1.9631 409.2821 409.7963 0.0788 -1.0000 -1.0000 5323317 1572976437.80 1.9613 1.9633 409.1834 409.6962 0.0786 -1.0000 -1.0000 5323614 1572976437.90 1.9622 1.9642 409.1873 409.7002 0.0787 -1.0000 -1.0000 5323661 1572976438.00 1.9613 1.9633 409.1370 409.6506 0.0788 -1.0000 -1.0000 5323723 1572976438.10 1.9610 1.9630 409.1312 409.6451 0.0788 -1.0000 -1.0000 5323770 1572976438.20 1.9614 1.9634 409.3205 409.8337 0.0786 -1.0000 -1.0000 5323816 1572976438.30 1.9606 1.9627 409.2958 409.8088 0.0786 -1.0000 -1.0000 5324036 1572976438.40 1.9612 1.9633 409.2761 409.7890 0.0786 -1.0000 -1.0000 5324067 1572976438.50 1.9605 1.9625 409.3149 409.8276 0.0786 -1.0000 -1.0000 5324129 1572976438.60 1.9603 1.9623 409.3088 409.8229 0.0788 -1.0000 -1.0000 5324176 1572976438.70 1.9616 1.9636 409.2642 409.7775 0.0787 -1.0000 -1.0000 5324223 1572976438.80 1.9610 1.9630 409.2882 409.8019 0.0787 -1.0000 -1.0000 5324629 1572976438.90 1.9602 1.9622 409.2441 409.7573 0.0787 -1.0000 -1.0000 5324691 1572976439.00 1.9616 1.9636 409.0297 409.5428 0.0787 -1.0000 -1.0000 5324739 1572976439.10 1.9615 1.9635 409.1152 409.6291 0.0788 -1.0000 -1.0000 5324785 1572976439.20 1.9620 1.9641 409.1285 409.6419 0.0786 -1.0000 -1.0000 5324832 1572976439.30 1.9616 1.9636 409.1062 409.6185 0.0786 -1.0000 -1.0000 5324879 1572976439.40 1.9611 1.9631 409.1121 409.6253 0.0787 -1.0000 -1.0000 5324926 1572976439.50 1.9622 1.9642 409.1012 409.6147 0.0787 -1.0000 -1.0000 5324973 1572976439.60 1.9616 1.9636 409.1211 409.6341 0.0786 -1.0000 -1.0000 5325036 1572976439.70 1.9610 1.9630 409.2438 409.7573 0.0788 -1.0000 -1.0000 5325082 1572976439.80 1.9609 1.9629 409.2735 409.7877 0.0787 -1.0000 -1.0000 5325801 1572976439.90 1.9610 1.9630 409.2254 409.7388 0.0787 -1.0000 -1.0000 5325864 1572976440.00 1.9607 1.9627 409.2347 409.7476 0.0786 -1.0000 -1.0000 5325910 1572976440.10 1.9607 1.9628 409.1830 409.6963 0.0787 -1.0000 -1.0000 5325957 1572976440.20 1.9610 1.9631 409.3143 409.8280 0.0788 -1.0000 -1.0000 5326004 1572976440.30 1.9612 1.9632 409.1581 409.6725 0.0789 -1.0000 -1.0000 5326051 1572976440.40 1.9616 1.9637 409.0834 409.5965 0.0786 -1.0000 -1.0000 5326364 1572976440.50 1.9616 1.9637 409.0270 409.5399 0.0787 -1.0000 -1.0000 5326426 1572976440.60 1.9618 1.9638 409.1052 409.6181 0.0787 -1.0000 -1.0000 5326473 1572976440.70 1.9610 1.9630 409.0978 409.6113 0.0787 -1.0000 -1.0000 5326520 1572976440.80 1.9614 1.9635 409.1764 409.6887 0.0786 -1.0000 -1.0000 5326567 1572976440.90 1.9613 1.9633 409.1617 409.6754 0.0787 -1.0000 -1.0000 5326629 1572976441.00 1.9614 1.9635 409.2313 409.7448 0.0787 -1.0000 -1.0000 5326676 1572976441.10 1.9609 1.9629 409.1669 409.6815 0.0789 -1.0000 -1.0000 5326723 1572976441.20 1.9607 1.9627 409.3136 409.8273 0.0787 -1.0000 -1.0000 5326770 1572976441.30 1.9613 1.9633 409.2978 409.8111 0.0787 -1.0000 -1.0000 5326832 1572976441.40 1.9610 1.9631 409.2605 409.7728 0.0786 -1.0000 -1.0000 5327098 1572976441.50 1.9607 1.9627 409.2601 409.7734 0.0787 -1.0000 -1.0000 5327145 1572976441.60 1.9612 1.9632 409.2360 409.7493 0.0787 -1.0000 -1.0000 5327207 1572976441.70 1.9614 1.9635 409.1399 409.6530 0.0787 -1.0000 -1.0000 5327254 1572976441.80 1.9614 1.9634 409.2802 409.7940 0.0787 -1.0000 -1.0000 5327301 1572976441.90 1.9614 1.9634 409.1771 409.6910 0.0788 -1.0000 -1.0000 5328051 1572976442.00 1.9620 1.9640 409.1512 409.6645 0.0787 -1.0000 -1.0000 5328098 1572976442.10 1.9620 1.9640 409.1497 409.6626 0.0787 -1.0000 -1.0000 5328145 1572976442.20 1.9617 1.9638 409.0842 409.5966 0.0786 -1.0000 -1.0000 5328191 1572976442.30 1.9603 1.9623 409.1491 409.6623 0.0787 -1.0000 -1.0000 5328239 1572976442.40 1.9613 1.9633 409.2070 409.7203 0.0787 -1.0000 -1.0000 5328285 1572976442.50 1.9611 1.9632 409.1112 409.6256 0.0788 -1.0000 -1.0000 5328348 1572976442.60 1.9613 1.9634 409.2998 409.8135 0.0788 -1.0000 -1.0000 5328395 1572976442.70 1.9606 1.9627 409.2743 409.7884 0.0788 -1.0000 -1.0000 5328457 1572976442.80 1.9603 1.9624 409.3685 409.8821 0.0787 -1.0000 -1.0000 5328488 1572976442.90 1.9606 1.9627 409.2888 409.8021 0.0787 -1.0000 -1.0000 5328645 1572976443.00 1.9608 1.9628 409.1918 409.7046 0.0786 -1.0000 -1.0000 5328707 1572976443.10 1.9616 1.9636 409.2701 409.7831 0.0786 -1.0000 -1.0000 5328739 1572976443.20 1.9617 1.9637 409.1491 409.6622 0.0787 -1.0000 -1.0000 5328801 1572976443.30 1.9617 1.9637 409.1911 409.7039 0.0787 -1.0000 -1.0000 5328973 1572976443.40 1.9608 1.9628 409.1785 409.6930 0.0789 -1.0000 -1.0000 5329020 1572976443.50 1.9601 1.9621 409.2689 409.7833 0.0788 -1.0000 -1.0000 5329129 1572976443.60 1.9607 1.9628 409.1959 409.7095 0.0787 -1.0000 -1.0000 5329176 1572976443.70 1.9606 1.9627 409.2807 409.7945 0.0788 -1.0000 -1.0000 5329223 1572976443.80 1.9603 1.9623 409.2895 409.8038 0.0789 -1.0000 -1.0000 5329270 1572976443.90 1.9606 1.9626 409.2981 409.8126 0.0788 -1.0000 -1.0000 5329317 1572976444.00 1.9609 1.9629 409.2820 409.7964 0.0788 -1.0000 -1.0000 5329614 1572976444.10 1.9603 1.9623 409.2792 409.7932 0.0787 -1.0000 -1.0000 5329645 1572976444.20 1.9610 1.9631 409.2895 409.8030 0.0788 -1.0000 -1.0000 5329707 1572976444.30 1.9616 1.9636 409.3427 409.8574 0.0789 -1.0000 -1.0000 5329754 1572976444.40 1.9607 1.9628 409.3635 409.8777 0.0788 -1.0000 -1.0000 5329801 1572976444.50 1.9616 1.9637 409.1501 409.6633 0.0786 -1.0000 -1.0000 5330629 1572976444.60 1.9614 1.9634 409.1223 409.6348 0.0786 -1.0000 -1.0000 5330691 1572976444.70 1.9612 1.9632 409.1271 409.6407 0.0788 -1.0000 -1.0000 5330739 1572976444.80 1.9614 1.9635 409.1618 409.6760 0.0788 -1.0000 -1.0000 5330785 1572976444.90 1.9607 1.9627 409.2245 409.7381 0.0787 -1.0000 -1.0000 5330832 1572976445.00 1.9613 1.9633 409.2392 409.7530 0.0788 -1.0000 -1.0000 5330879 1572976445.10 1.9609 1.9629 409.2295 409.7434 0.0788 -1.0000 -1.0000 5330926 1572976445.20 1.9602 1.9622 409.2897 409.8032 0.0786 -1.0000 -1.0000 5330973 1572976445.30 1.9604 1.9624 409.2067 409.7202 0.0788 -1.0000 -1.0000 5331035 1572976445.40 1.9608 1.9629 409.2448 409.7594 0.0789 -1.0000 -1.0000 5331067 1572976445.50 1.9603 1.9623 409.2423 409.7560 0.0787 -1.0000 -1.0000 5331348 1572976445.60 1.9610 1.9630 409.1925 409.7066 0.0789 -1.0000 -1.0000 5331395 1572976445.70 1.9611 1.9631 409.1728 409.6877 0.0789 -1.0000 -1.0000 5331441 1572976445.80 1.9610 1.9630 409.2158 409.7293 0.0787 -1.0000 -1.0000 5331488 1572976445.90 1.9616 1.9636 409.2648 409.7801 0.0788 -1.0000 -1.0000 5331535 1572976446.00 1.9617 1.9637 409.0870 409.5999 0.0787 -1.0000 -1.0000 5331863 1572976446.10 1.9619 1.9639 409.0812 409.5946 0.0787 -1.0000 -1.0000 5331895 1572976446.20 1.9619 1.9639 409.1094 409.6232 0.0787 -1.0000 -1.0000 5331957 1572976446.30 1.9614 1.9634 409.1944 409.7077 0.0787 -1.0000 -1.0000 5332004 1572976446.40 1.9623 1.9643 409.1529 409.6672 0.0788 -1.0000 -1.0000 5332051 1572976446.50 1.9616 1.9636 409.0631 409.5770 0.0789 -1.0000 -1.0000 5333035 1572976446.60 1.9616 1.9637 409.1208 409.6346 0.0787 -1.0000 -1.0000 5333113 1572976446.70 1.9612 1.9633 409.2444 409.7581 0.0788 -1.0000 -1.0000 5333160 1572976446.80 1.9608 1.9629 409.2469 409.7606 0.0787 -1.0000 -1.0000 5333207 1572976446.90 1.9607 1.9627 409.2964 409.8099 0.0787 -1.0000 -1.0000 5333254 1572976447.00 1.9607 1.9628 409.2697 409.7832 0.0788 -1.0000 -1.0000 5333301 1572976447.10 1.9605 1.9625 409.2796 409.7935 0.0787 -1.0000 -1.0000 5333348 1572976447.20 1.9608 1.9628 409.2469 409.7598 0.0786 -1.0000 -1.0000 5333395 1572976447.30 1.9620 1.9640 409.2366 409.7498 0.0787 -1.0000 -1.0000 5333457 1572976447.40 1.9613 1.9633 409.2217 409.7354 0.0787 -1.0000 -1.0000 5333488 1572976447.50 1.9612 1.9633 409.2207 409.7352 0.0788 -1.0000 -1.0000 5333551 1572976447.60 1.9612 1.9633 409.2084 409.7224 0.0788 -1.0000 -1.0000 5334145 1572976447.70 1.9611 1.9631 409.2161 409.7301 0.0788 -1.0000 -1.0000 5334191 1572976447.80 1.9612 1.9632 409.1634 409.6773 0.0787 -1.0000 -1.0000 5334238 1572976447.90 1.9610 1.9631 409.1278 409.6409 0.0787 -1.0000 -1.0000 5334285 1572976448.00 1.9616 1.9637 409.1818 409.6956 0.0788 -1.0000 -1.0000 5334411 1572976448.10 1.9614 1.9634 409.1415 409.6553 0.0789 -1.0000 -1.0000 5334441 1572976448.20 1.9610 1.9630 409.1580 409.6712 0.0786 -1.0000 -1.0000 5334504 1572976448.30 1.9614 1.9634 409.1917 409.7047 0.0787 -1.0000 -1.0000 5334551 1572976448.40 1.9609 1.9629 409.2669 409.7798 0.0787 -1.0000 -1.0000 5334598 1572976448.50 1.9601 1.9622 409.2479 409.7618 0.0788 -1.0000 -1.0000 5334645 1572976448.60 1.9609 1.9630 409.1536 409.6680 0.0789 -1.0000 -1.0000 5334691 1572976448.70 1.9609 1.9630 409.1891 409.7036 0.0789 -1.0000 -1.0000 5334754 1572976448.80 1.9604 1.9625 409.2965 409.8107 0.0787 -1.0000 -1.0000 5334785 1572976448.90 1.9610 1.9630 409.3023 409.8168 0.0788 -1.0000 -1.0000 5334848 1572976449.00 1.9610 1.9630 409.2016 409.7145 0.0787 -1.0000 -1.0000 5334895 1572976449.10 1.9612 1.9633 409.2102 409.7245 0.0788 -1.0000 -1.0000 5335817 1572976449.20 1.9618 1.9638 409.0920 409.6060 0.0789 -1.0000 -1.0000 5335864 1572976449.30 1.9621 1.9641 409.1260 409.6409 0.0789 -1.0000 -1.0000 5335911 1572976449.40 1.9620 1.9640 409.1004 409.6144 0.0788 -1.0000 -1.0000 5335957 1572976449.50 1.9623 1.9644 409.0871 409.6002 0.0788 -1.0000 -1.0000 5336004 1572976449.60 1.9611 1.9632 409.0851 409.5989 0.0787 -1.0000 -1.0000 5336067 1572976449.70 1.9621 1.9642 409.1106 409.6245 0.0788 -1.0000 -1.0000 5336114 1572976449.80 1.9625 1.9645 409.0877 409.6014 0.0787 -1.0000 -1.0000 5336161 1572976449.90 1.9618 1.9639 409.1530 409.6663 0.0787 -1.0000 -1.0000 5336207 1572976450.00 1.9611 1.9631 409.2709 409.7852 0.0788 -1.0000 -1.0000 5336254 1572976450.10 1.9610 1.9631 409.3911 409.9050 0.0788 -1.0000 -1.0000 5336317 1572976450.20 1.9614 1.9634 409.3388 409.8530 0.0787 -1.0000 -1.0000 5336364 1572976450.30 1.9611 1.9631 409.2293 409.7439 0.0789 -1.0000 -1.0000 5336411 1572976450.40 1.9617 1.9638 409.2112 409.7253 0.0788 -1.0000 -1.0000 5336457 1572976450.50 1.9610 1.9630 409.2198 409.7336 0.0788 -1.0000 -1.0000 5336504 1572976450.60 1.9617 1.9637 409.2003 409.7146 0.0789 -1.0000 -1.0000 5336567 1572976450.70 1.9620 1.9640 409.1697 409.6842 0.0788 -1.0000 -1.0000 5336614 1572976450.80 1.9624 1.9645 409.1477 409.6614 0.0788 -1.0000 -1.0000 5336661 1572976450.90 1.9617 1.9637 409.1332 409.6470 0.0788 -1.0000 -1.0000 5336707 1572976451.00 1.9616 1.9636 409.1233 409.6374 0.0789 -1.0000 -1.0000 5336754 1572976451.10 1.9617 1.9637 409.1234 409.6376 0.0788 -1.0000 -1.0000 5336801 1572976451.20 1.9616 1.9636 409.1753 409.6899 0.0789 -1.0000 -1.0000 5337129 1572976451.30 1.9618 1.9638 409.1514 409.6651 0.0788 -1.0000 -1.0000 5337176 1572976451.40 1.9610 1.9630 409.1962 409.7103 0.0788 -1.0000 -1.0000 5337223 1572976451.50 1.9607 1.9627 409.2092 409.7236 0.0789 -1.0000 -1.0000 5337270 1572976451.60 1.9610 1.9630 409.1820 409.6964 0.0788 -1.0000 -1.0000 5337332 1572976451.70 1.9617 1.9637 409.2179 409.7319 0.0788 -1.0000 -1.0000 5337645 1572976451.80 1.9615 1.9635 409.2435 409.7574 0.0788 -1.0000 -1.0000 5337676 1572976451.90 1.9609 1.9629 409.3466 409.8607 0.0788 -1.0000 -1.0000 5337738 1572976452.00 1.9611 1.9631 409.2230 409.7372 0.0789 -1.0000 -1.0000 5337785 1572976452.10 1.9611 1.9631 409.3507 409.8662 0.0790 -1.0000 -1.0000 5337832 1572976452.20 1.9614 1.9634 409.2510 409.7654 0.0788 -1.0000 -1.0000 5338145 1572976452.30 1.9612 1.9632 409.2241 409.7389 0.0789 -1.0000 -1.0000 5338191 1572976452.40 1.9617 1.9637 409.1449 409.6587 0.0788 -1.0000 -1.0000 5338238 1572976452.50 1.9620 1.9640 409.2589 409.7738 0.0790 -1.0000 -1.0000 5338317 1572976452.60 1.9617 1.9637 409.1199 409.6344 0.0789 -1.0000 -1.0000 5338364 1572976452.70 1.9625 1.9645 409.0970 409.6112 0.0788 -1.0000 -1.0000 5338895 1572976452.80 1.9615 1.9635 409.1339 409.6479 0.0788 -1.0000 -1.0000 5338941 1572976452.90 1.9625 1.9645 409.0790 409.5930 0.0789 -1.0000 -1.0000 5338988 1572976453.00 1.9618 1.9639 409.1258 409.6400 0.0788 -1.0000 -1.0000 5339082 1572976453.10 1.9615 1.9636 409.2107 409.7249 0.0788 -1.0000 -1.0000 5339254 1572976453.20 1.9613 1.9633 409.1324 409.6461 0.0788 -1.0000 -1.0000 5339301 1572976453.30 1.9608 1.9629 409.1985 409.7124 0.0788 -1.0000 -1.0000 5339364 1572976453.40 1.9606 1.9627 409.2738 409.7874 0.0787 -1.0000 -1.0000 5339395 1572976453.50 1.9604 1.9624 409.3045 409.8195 0.0789 -1.0000 -1.0000 5339457 1572976453.60 1.9611 1.9631 409.3341 409.8490 0.0789 -1.0000 -1.0000 5339504 1572976453.70 1.9614 1.9634 409.1779 409.6920 0.0788 -1.0000 -1.0000 5339551 1572976453.80 1.9606 1.9626 409.1941 409.7080 0.0788 -1.0000 -1.0000 5339832 1572976453.90 1.9616 1.9636 409.2146 409.7287 0.0788 -1.0000 -1.0000 5339895 1572976454.00 1.9620 1.9640 409.1717 409.6860 0.0788 -1.0000 -1.0000 5339941 1572976454.10 1.9619 1.9640 409.0834 409.5965 0.0787 -1.0000 -1.0000 5339988 1572976454.20 1.9617 1.9637 409.1808 409.6958 0.0790 -1.0000 -1.0000 5340036 1572976454.30 1.9617 1.9637 409.0725 409.5869 0.0790 -1.0000 -1.0000 5340332 1572976454.40 1.9612 1.9632 409.0955 409.6105 0.0789 -1.0000 -1.0000 5340379 1572976454.50 1.9604 1.9624 409.2097 409.7233 0.0787 -1.0000 -1.0000 5340426 1572976454.60 1.9611 1.9632 409.2809 409.7954 0.0789 -1.0000 -1.0000 5340488 1572976454.70 1.9615 1.9636 409.1598 409.6742 0.0789 -1.0000 -1.0000 5340535 1572976454.80 1.9610 1.9631 409.2555 409.7703 0.0789 -1.0000 -1.0000 5340817 1572976454.90 1.9608 1.9628 409.1536 409.6681 0.0789 -1.0000 -1.0000 5340864 1572976455.00 1.9615 1.9635 409.0847 409.5995 0.0790 -1.0000 -1.0000 5340911 1572976455.10 1.9613 1.9634 409.1264 409.6409 0.0789 -1.0000 -1.0000 5340957 1572976455.20 1.9605 1.9626 409.2831 409.7975 0.0788 -1.0000 -1.0000 5341004 1572976455.30 1.9603 1.9623 409.3897 409.9031 0.0787 -1.0000 -1.0000 5341379 1572976455.40 1.9613 1.9633 409.1828 409.6975 0.0789 -1.0000 -1.0000 5341411 1572976455.50 1.9610 1.9631 409.2352 409.7501 0.0789 -1.0000 -1.0000 5341473 1572976455.60 1.9614 1.9634 409.2730 409.7868 0.0787 -1.0000 -1.0000 5341520 1572976455.70 1.9609 1.9630 409.2802 409.7941 0.0787 -1.0000 -1.0000 5341567 1572976455.80 1.9615 1.9635 409.1677 409.6820 0.0789 -1.0000 -1.0000 5341879 1572976455.90 1.9615 1.9636 409.1146 409.6291 0.0789 -1.0000 -1.0000 5341926 1572976456.00 1.9611 1.9631 409.1270 409.6413 0.0789 -1.0000 -1.0000 5341973 1572976456.10 1.9615 1.9636 409.1635 409.6784 0.0789 -1.0000 -1.0000 5342020 1572976456.20 1.9619 1.9639 409.1015 409.6154 0.0788 -1.0000 -1.0000 5342067 1572976456.30 1.9624 1.9644 409.1614 409.6760 0.0789 -1.0000 -1.0000 5342551 1572976456.40 1.9617 1.9637 409.1147 409.6295 0.0789 -1.0000 -1.0000 5342598 1572976456.50 1.9615 1.9636 409.1299 409.6442 0.0789 -1.0000 -1.0000 5342645 1572976456.60 1.9613 1.9633 409.2138 409.7287 0.0789 -1.0000 -1.0000 5342691 1572976456.70 1.9613 1.9633 409.3069 409.8218 0.0789 -1.0000 -1.0000 5342754 1572976456.80 1.9612 1.9632 409.3785 409.8930 0.0788 -1.0000 -1.0000 5342801 1572976456.90 1.9610 1.9630 409.2991 409.8138 0.0789 -1.0000 -1.0000 5342879 1572976457.00 1.9615 1.9636 409.2196 409.7342 0.0789 -1.0000 -1.0000 5342926 1572976457.10 1.9613 1.9634 409.2049 409.7186 0.0788 -1.0000 -1.0000 5342973 1572976457.20 1.9604 1.9624 409.2645 409.7786 0.0787 -1.0000 -1.0000 5343020 1572976457.30 1.9615 1.9635 409.2478 409.7625 0.0789 -1.0000 -1.0000 5343066 1572976457.40 1.9612 1.9632 409.1154 409.6300 0.0789 -1.0000 -1.0000 5343145 1572976457.50 1.9614 1.9634 409.1711 409.6858 0.0789 -1.0000 -1.0000 5343207 1572976457.60 1.9615 1.9635 409.1372 409.6514 0.0788 -1.0000 -1.0000 5343254 1572976457.70 1.9610 1.9631 409.2028 409.7172 0.0789 -1.0000 -1.0000 5343301 1572976457.80 1.9609 1.9629 409.2908 409.8053 0.0788 -1.0000 -1.0000 5343348 1572976457.90 1.9609 1.9629 409.3099 409.8241 0.0788 -1.0000 -1.0000 5343911 1572976458.00 1.9610 1.9631 409.2771 409.7912 0.0788 -1.0000 -1.0000 5343957 1572976458.10 1.9606 1.9626 409.3525 409.8673 0.0789 -1.0000 -1.0000 5344004 1572976458.20 1.9609 1.9629 409.3283 409.8430 0.0789 -1.0000 -1.0000 5344067 1572976458.30 1.9607 1.9628 409.2634 409.7783 0.0789 -1.0000 -1.0000 5344114 1572976458.40 1.9610 1.9630 409.3108 409.8251 0.0788 -1.0000 -1.0000 5344379 1572976458.50 1.9611 1.9632 409.3028 409.8161 0.0786 -1.0000 -1.0000 5344426 1572976458.60 1.9622 1.9642 409.2407 409.7545 0.0789 -1.0000 -1.0000 5344473 1572976458.70 1.9617 1.9637 409.2135 409.7279 0.0788 -1.0000 -1.0000 5344536 1572976458.80 1.9615 1.9635 409.1365 409.6509 0.0789 -1.0000 -1.0000 5344567 1572976458.90 1.9614 1.9634 409.1939 409.7078 0.0787 -1.0000 -1.0000 5344895 1572976459.00 1.9613 1.9633 409.1955 409.7091 0.0788 -1.0000 -1.0000 5344941 1572976459.10 1.9618 1.9638 409.1615 409.6768 0.0789 -1.0000 -1.0000 5344988 1572976459.20 1.9607 1.9627 409.2314 409.7451 0.0788 -1.0000 -1.0000 5345035 1572976459.30 1.9610 1.9631 409.2376 409.7515 0.0788 -1.0000 -1.0000 5345082 1572976459.40 1.9616 1.9636 409.2640 409.7787 0.0789 -1.0000 -1.0000 5345129 1572976459.50 1.9608 1.9629 409.3236 409.8383 0.0789 -1.0000 -1.0000 5345395 1572976459.60 1.9614 1.9635 409.3239 409.8383 0.0788 -1.0000 -1.0000 5345441 1572976459.70 1.9602 1.9623 409.3202 409.8339 0.0787 -1.0000 -1.0000 5345504 1572976459.80 1.9604 1.9624 409.2655 409.7803 0.0789 -1.0000 -1.0000 5345536 1572976459.90 1.9607 1.9627 409.2866 409.8009 0.0788 -1.0000 -1.0000 5345598 1572976460.00 1.9618 1.9638 409.1972 409.7111 0.0788 -1.0000 -1.0000 5345911 1572976460.10 1.9615 1.9635 409.1431 409.6575 0.0789 -1.0000 -1.0000 5345941 1572976460.20 1.9606 1.9627 409.2120 409.7269 0.0789 -1.0000 -1.0000 5345988 1572976460.30 1.9616 1.9637 409.0908 409.6055 0.0789 -1.0000 -1.0000 5346051 1572976460.40 1.9619 1.9639 409.1652 409.6784 0.0787 -1.0000 -1.0000 5346082 1572976460.50 1.9614 1.9634 409.0956 409.6098 0.0789 -1.0000 -1.0000 5346973 1572976460.60 1.9615 1.9636 409.1973 409.7120 0.0789 -1.0000 -1.0000 5347020 1572976460.70 1.9611 1.9631 409.2142 409.7283 0.0788 -1.0000 -1.0000 5347067 1572976460.80 1.9610 1.9631 409.1934 409.7077 0.0788 -1.0000 -1.0000 5347113 1572976460.90 1.9610 1.9630 409.2616 409.7756 0.0788 -1.0000 -1.0000 5347160 1572976461.00 1.9605 1.9625 409.2898 409.8065 0.0791 -1.0000 -1.0000 5347207 1572976461.10 1.9612 1.9632 409.2204 409.7351 0.0789 -1.0000 -1.0000 5347254 1572976461.20 1.9620 1.9640 409.1956 409.7099 0.0789 -1.0000 -1.0000 5347301 1572976461.30 1.9618 1.9638 409.1924 409.7066 0.0788 -1.0000 -1.0000 5347363 1572976461.40 1.9621 1.9642 409.1746 409.6890 0.0789 -1.0000 -1.0000 5347410 1572976461.50 1.9613 1.9634 409.1608 409.6751 0.0788 -1.0000 -1.0000 5347567 1572976461.60 1.9615 1.9635 409.2407 409.7557 0.0789 -1.0000 -1.0000 5347614 1572976461.70 1.9610 1.9631 409.2006 409.7151 0.0789 -1.0000 -1.0000 5347661 1572976461.80 1.9620 1.9640 409.2708 409.7850 0.0788 -1.0000 -1.0000 5347707 1572976461.90 1.9613 1.9633 409.3488 409.8644 0.0790 -1.0000 -1.0000 5347754 1572976462.00 1.9620 1.9641 409.3293 409.8439 0.0789 -1.0000 -1.0000 5348379 1572976462.10 1.9608 1.9628 409.3722 409.8875 0.0789 -1.0000 -1.0000 5348426 1572976462.20 1.9610 1.9630 409.2301 409.7452 0.0789 -1.0000 -1.0000 5348473 1572976462.30 1.9611 1.9631 409.3337 409.8479 0.0788 -1.0000 -1.0000 5348536 1572976462.40 1.9618 1.9639 409.1885 409.7023 0.0787 -1.0000 -1.0000 5348691 1572976462.50 1.9619 1.9639 409.1733 409.6871 0.0789 -1.0000 -1.0000 5348801 1572976462.60 1.9623 1.9644 409.1854 409.6997 0.0789 -1.0000 -1.0000 5348848 1572976462.70 1.9616 1.9636 409.1954 409.7102 0.0789 -1.0000 -1.0000 5348895 1572976462.80 1.9618 1.9638 409.0878 409.6019 0.0788 -1.0000 -1.0000 5348941 1572976462.90 1.9607 1.9628 409.1527 409.6669 0.0789 -1.0000 -1.0000 5348988 1572976463.00 1.9610 1.9630 409.1767 409.6899 0.0786 -1.0000 -1.0000 5349036 1572976463.10 1.9606 1.9626 409.2753 409.7899 0.0789 -1.0000 -1.0000 5349082 1572976463.20 1.9609 1.9629 409.2540 409.7690 0.0790 -1.0000 -1.0000 5349129 1572976463.30 1.9613 1.9633 409.3298 409.8444 0.0788 -1.0000 -1.0000 5349191 1572976463.40 1.9614 1.9634 409.2529 409.7674 0.0789 -1.0000 -1.0000 5349223 1572976463.50 1.9610 1.9631 409.3239 409.8383 0.0788 -1.0000 -1.0000 5349285 1572976463.60 1.9609 1.9629 409.2540 409.7678 0.0788 -1.0000 -1.0000 5349395 1572976463.70 1.9610 1.9630 409.2628 409.7779 0.0790 -1.0000 -1.0000 5349441 1572976463.80 1.9609 1.9630 409.1572 409.6723 0.0789 -1.0000 -1.0000 5349488 1572976463.90 1.9612 1.9633 409.1960 409.7104 0.0789 -1.0000 -1.0000 5349536 1572976464.00 1.9612 1.9632 409.0586 409.5730 0.0789 -1.0000 -1.0000 5349598 1572976464.10 1.9615 1.9636 409.0439 409.5580 0.0788 -1.0000 -1.0000 5350145 1572976464.20 1.9616 1.9636 409.0138 409.5288 0.0790 -1.0000 -1.0000 5350191 1572976464.30 1.9610 1.9630 409.0998 409.6149 0.0789 -1.0000 -1.0000 5350254 1572976464.40 1.9609 1.9629 409.0876 409.6019 0.0788 -1.0000 -1.0000 5350285 1572976464.50 1.9604 1.9624 409.1984 409.7126 0.0788 -1.0000 -1.0000 5350348 1572976464.60 1.9612 1.9632 409.2619 409.7763 0.0788 -1.0000 -1.0000 5350614 1572976464.70 1.9604 1.9625 409.2495 409.7642 0.0789 -1.0000 -1.0000 5350661 1572976464.80 1.9606 1.9627 409.2800 409.7944 0.0789 -1.0000 -1.0000 5350707 1572976464.90 1.9607 1.9628 409.2718 409.7864 0.0788 -1.0000 -1.0000 5350754 1572976465.00 1.9614 1.9634 409.2430 409.7571 0.0788 -1.0000 -1.0000 5350817 1572976465.10 1.9607 1.9628 409.2361 409.7504 0.0788 -1.0000 -1.0000 5351129 1572976465.20 1.9616 1.9636 409.1596 409.6733 0.0788 -1.0000 -1.0000 5351191 1572976465.30 1.9615 1.9635 409.1790 409.6924 0.0788 -1.0000 -1.0000 5351238 1572976465.40 1.9600 1.9620 409.1700 409.6854 0.0790 -1.0000 -1.0000 5351285 1572976465.50 1.9607 1.9627 409.1174 409.6311 0.0787 -1.0000 -1.0000 5351332 1572976465.60 1.9608 1.9628 409.0952 409.6096 0.0789 -1.0000 -1.0000 5351379 1572976465.70 1.9605 1.9625 409.1498 409.6633 0.0787 -1.0000 -1.0000 5351441 1572976465.80 1.9604 1.9625 409.1954 409.7094 0.0788 -1.0000 -1.0000 5351473 1572976465.90 1.9608 1.9628 409.2589 409.7741 0.0790 -1.0000 -1.0000 5351536 1572976466.00 1.9605 1.9626 409.2782 409.7933 0.0789 -1.0000 -1.0000 5351582 1572976466.10 1.9608 1.9628 409.2364 409.7509 0.0789 -1.0000 -1.0000 5352317 1572976466.20 1.9613 1.9633 409.2625 409.7780 0.0790 -1.0000 -1.0000 5352379 1572976466.30 1.9611 1.9632 409.1696 409.6844 0.0789 -1.0000 -1.0000 5352536 1572976466.40 1.9614 1.9634 409.1246 409.6393 0.0789 -1.0000 -1.0000 5352582 1572976466.50 1.9615 1.9635 409.1560 409.6697 0.0787 -1.0000 -1.0000 5352629 1572976466.60 1.9618 1.9638 409.1921 409.7062 0.0789 -1.0000 -1.0000 5352676 1572976466.70 1.9615 1.9636 409.3029 409.8179 0.0789 -1.0000 -1.0000 5352738 1572976466.80 1.9612 1.9632 409.2857 409.7999 0.0788 -1.0000 -1.0000 5352770 1572976466.90 1.9604 1.9624 409.2389 409.7534 0.0788 -1.0000 -1.0000 5352832 1572976467.00 1.9606 1.9626 409.2564 409.7704 0.0788 -1.0000 -1.0000 5352879 1572976467.10 1.9610 1.9630 409.3539 409.8684 0.0789 -1.0000 -1.0000 5352926 1572976467.20 1.9608 1.9628 409.3110 409.8269 0.0790 -1.0000 -1.0000 5353036 1572976467.30 1.9603 1.9623 409.3004 409.8146 0.0788 -1.0000 -1.0000 5353082 1572976467.40 1.9614 1.9634 409.2059 409.7204 0.0789 -1.0000 -1.0000 5353129 1572976467.50 1.9610 1.9630 409.2769 409.7917 0.0790 -1.0000 -1.0000 5353176 1572976467.60 1.9612 1.9632 409.2357 409.7499 0.0788 -1.0000 -1.0000 5353238 1572976467.70 1.9600 1.9620 409.2508 409.7652 0.0788 -1.0000 -1.0000 5353285 1572976467.80 1.9613 1.9633 409.1213 409.6351 0.0788 -1.0000 -1.0000 5353317 1572976467.90 1.9613 1.9634 409.0920 409.6063 0.0789 -1.0000 -1.0000 5353379 1572976468.00 1.9617 1.9638 409.1054 409.6194 0.0788 -1.0000 -1.0000 5353426 1572976468.10 1.9615 1.9635 409.1017 409.6160 0.0789 -1.0000 -1.0000 5353473 1572976468.20 1.9612 1.9632 409.0799 409.5944 0.0789 -1.0000 -1.0000 5353629 1572976468.30 1.9620 1.9640 409.1446 409.6585 0.0788 -1.0000 -1.0000 5353676 1572976468.40 1.9616 1.9637 409.1025 409.6167 0.0788 -1.0000 -1.0000 5353723 1572976468.50 1.9610 1.9630 409.2115 409.7266 0.0789 -1.0000 -1.0000 5353770 1572976468.60 1.9603 1.9624 409.2682 409.7832 0.0789 -1.0000 -1.0000 5353832 1572976468.70 1.9609 1.9630 409.2383 409.7531 0.0789 -1.0000 -1.0000 5354395 1572976468.80 1.9606 1.9626 409.2929 409.8070 0.0788 -1.0000 -1.0000 5354441 1572976468.90 1.9611 1.9631 409.1733 409.6872 0.0788 -1.0000 -1.0000 5354488 1572976469.00 1.9605 1.9625 409.2507 409.7657 0.0790 -1.0000 -1.0000 5354536 1572976469.10 1.9613 1.9634 409.1403 409.6548 0.0789 -1.0000 -1.0000 5354582 1572976469.20 1.9610 1.9630 409.1360 409.6507 0.0789 -1.0000 -1.0000 5354895 1572976469.30 1.9614 1.9635 409.0880 409.6023 0.0789 -1.0000 -1.0000 5354941 1572976469.40 1.9618 1.9639 409.1089 409.6232 0.0789 -1.0000 -1.0000 5354988 1572976469.50 1.9613 1.9634 409.1269 409.6409 0.0788 -1.0000 -1.0000 5355036 1572976469.60 1.9620 1.9640 409.1806 409.6950 0.0789 -1.0000 -1.0000 5355098 1572976469.70 1.9612 1.9633 409.1504 409.6656 0.0790 -1.0000 -1.0000 5355145 1572976469.80 1.9617 1.9637 409.1472 409.6622 0.0790 -1.0000 -1.0000 5355364 1572976469.90 1.9617 1.9637 409.1841 409.6987 0.0789 -1.0000 -1.0000 5355426 1572976470.00 1.9606 1.9627 409.3675 409.8827 0.0791 -1.0000 -1.0000 5355488 1572976470.10 1.9607 1.9627 409.3488 409.8635 0.0788 -1.0000 -1.0000 5355535 1572976470.20 1.9610 1.9630 409.2661 409.7801 0.0789 -1.0000 -1.0000 5355582 1572976470.30 1.9616 1.9636 409.2498 409.7643 0.0789 -1.0000 -1.0000 5355895 1572976470.40 1.9615 1.9635 409.3698 409.8843 0.0789 -1.0000 -1.0000 5355941 1572976470.50 1.9606 1.9626 409.3036 409.8185 0.0789 -1.0000 -1.0000 5355988 1572976470.60 1.9614 1.9635 409.2258 409.7403 0.0789 -1.0000 -1.0000 5356036 1572976470.70 1.9617 1.9637 409.1722 409.6873 0.0790 -1.0000 -1.0000 5356098 1572976470.80 1.9613 1.9634 409.2540 409.7692 0.0790 -1.0000 -1.0000 5356395 1572976470.90 1.9615 1.9636 409.1512 409.6649 0.0788 -1.0000 -1.0000 5356441 1572976471.00 1.9614 1.9634 409.1514 409.6654 0.0788 -1.0000 -1.0000 5356504 1572976471.10 1.9616 1.9636 409.0966 409.6108 0.0788 -1.0000 -1.0000 5356535 1572976471.20 1.9619 1.9639 409.1432 409.6579 0.0789 -1.0000 -1.0000 5356598 1572976471.30 1.9619 1.9639 409.1057 409.6196 0.0789 -1.0000 -1.0000 5356911 1572976471.40 1.9611 1.9631 409.1501 409.6641 0.0788 -1.0000 -1.0000 5356941 1572976471.50 1.9611 1.9631 409.1763 409.6909 0.0789 -1.0000 -1.0000 5357004 1572976471.60 1.9614 1.9635 409.1926 409.7067 0.0788 -1.0000 -1.0000 5357051 1572976471.70 1.9612 1.9632 409.1647 409.6796 0.0790 -1.0000 -1.0000 5357098 1572976471.80 1.9608 1.9628 409.1982 409.7129 0.0789 -1.0000 -1.0000 5357364 1572976471.90 1.9608 1.9629 409.2231 409.7379 0.0789 -1.0000 -1.0000 5357426 1572976472.00 1.9603 1.9624 409.3727 409.8869 0.0788 -1.0000 -1.0000 5357473 1572976472.10 1.9610 1.9630 409.3191 409.8342 0.0789 -1.0000 -1.0000 5357504 1572976472.20 1.9605 1.9626 409.2605 409.7756 0.0790 -1.0000 -1.0000 5357567 1572976472.30 1.9611 1.9631 409.2420 409.7569 0.0789 -1.0000 -1.0000 5357879 1572976472.40 1.9613 1.9633 409.1809 409.6957 0.0789 -1.0000 -1.0000 5357926 1572976472.50 1.9614 1.9635 409.1372 409.6518 0.0789 -1.0000 -1.0000 5357973 1572976472.60 1.9622 1.9642 409.1763 409.6909 0.0789 -1.0000 -1.0000 5358035 1572976472.70 1.9611 1.9631 409.1528 409.6678 0.0789 -1.0000 -1.0000 5358082 1572976472.80 1.9613 1.9634 409.1806 409.6945 0.0788 -1.0000 -1.0000 5359270 1572976472.90 1.9609 1.9629 409.0718 409.5860 0.0788 -1.0000 -1.0000 5359332 1572976473.00 1.9614 1.9635 409.0825 409.5965 0.0788 -1.0000 -1.0000 5359379 1572976473.10 1.9612 1.9633 409.0599 409.5737 0.0788 -1.0000 -1.0000 5359426 1572976473.20 1.9615 1.9635 409.1255 409.6398 0.0788 -1.0000 -1.0000 5359473 1572976473.30 1.9603 1.9623 409.1441 409.6587 0.0790 -1.0000 -1.0000 5359520 1572976473.40 1.9612 1.9633 409.1422 409.6570 0.0790 -1.0000 -1.0000 5359567 1572976473.50 1.9606 1.9626 409.2428 409.7588 0.0790 -1.0000 -1.0000 5359613 1572976473.60 1.9607 1.9627 409.2009 409.7163 0.0790 -1.0000 -1.0000 5359676 1572976473.70 1.9609 1.9630 409.2508 409.7655 0.0789 -1.0000 -1.0000 5359723 1572976473.80 1.9605 1.9625 409.2562 409.7711 0.0789 -1.0000 -1.0000 5359770 1572976473.90 1.9607 1.9627 409.3472 409.8627 0.0790 -1.0000 -1.0000 5359817 1572976474.00 1.9614 1.9634 409.1625 409.6776 0.0790 -1.0000 -1.0000 5359863 1572976474.10 1.9611 1.9631 409.1061 409.6212 0.0790 -1.0000 -1.0000 5359910 1572976474.20 1.9610 1.9631 409.2542 409.7698 0.0790 -1.0000 -1.0000 5359957 1572976474.30 1.9616 1.9636 409.2189 409.7341 0.0790 -1.0000 -1.0000 5400020 1572976474.40 1.9615 1.9635 409.1776 409.6926 0.0790 -1.0000 -1.0000 5400051 1572976474.50 1.9614 1.9635 409.0396 409.5542 0.0789 -1.0000 -1.0000 5400113 1572976474.60 1.9613 1.9633 409.1303 409.6454 0.0790 -1.0000 -1.0000 5400160 1572976474.70 1.9614 1.9634 409.1018 409.6169 0.0790 -1.0000 -1.0000 5400207 1572976474.80 1.9613 1.9633 409.1703 409.6864 0.0791 -1.0000 -1.0000 5400254 1572976474.90 1.9613 1.9633 409.2220 409.7365 0.0788 -1.0000 -1.0000 5400426 1572976475.00 1.9610 1.9630 409.2434 409.7583 0.0790 -1.0000 -1.0000 5400473 1572976475.10 1.9603 1.9624 409.1807 409.6955 0.0789 -1.0000 -1.0000 5400520 1572976475.20 1.9606 1.9626 409.1997 409.7143 0.0789 -1.0000 -1.0000 5400566 1572976475.30 1.9609 1.9629 409.2260 409.7412 0.0790 -1.0000 -1.0000 5400613 1572976475.40 1.9607 1.9627 409.2302 409.7454 0.0790 -1.0000 -1.0000 5400926 1572976475.50 1.9609 1.9630 409.2620 409.7770 0.0789 -1.0000 -1.0000 5400973 1572976475.60 1.9608 1.9629 409.1777 409.6931 0.0790 -1.0000 -1.0000 5401020 1572976475.70 1.9608 1.9629 409.0802 409.5952 0.0790 -1.0000 -1.0000 5401082 1572976475.80 1.9620 1.9640 409.0779 409.5931 0.0790 -1.0000 -1.0000 5401113 1572976475.90 1.9615 1.9635 409.1355 409.6497 0.0788 -1.0000 -1.0000 5401395 1572976476.00 1.9613 1.9633 409.1357 409.6502 0.0789 -1.0000 -1.0000 5401457 1572976476.10 1.9615 1.9636 409.0907 409.6055 0.0789 -1.0000 -1.0000 5401504 1572976476.20 1.9615 1.9636 409.1194 409.6328 0.0788 -1.0000 -1.0000 5401551 1572976476.30 1.9614 1.9634 409.1457 409.6601 0.0788 -1.0000 -1.0000 5401598 1572976476.40 1.9610 1.9630 409.2200 409.7349 0.0790 -1.0000 -1.0000 5402067 1572976476.50 1.9611 1.9631 409.2786 409.7936 0.0790 -1.0000 -1.0000 5402114 1572976476.60 1.9616 1.9637 409.2512 409.7662 0.0788 -1.0000 -1.0000 5402161 1572976476.70 1.9612 1.9632 409.2549 409.7698 0.0790 -1.0000 -1.0000 5402223 1572976476.80 1.9613 1.9633 409.1893 409.7028 0.0788 -1.0000 -1.0000 5402364 1572976476.90 1.9619 1.9639 409.2220 409.7363 0.0789 -1.0000 -1.0000 5402426 1572976477.00 1.9618 1.9638 409.1285 409.6432 0.0789 -1.0000 -1.0000 5402473 1572976477.10 1.9613 1.9634 409.1104 409.6256 0.0790 -1.0000 -1.0000 5402520 1572976477.20 1.9612 1.9632 409.0871 409.6017 0.0789 -1.0000 -1.0000 5402567 1572976477.30 1.9615 1.9635 409.0316 409.5461 0.0789 -1.0000 -1.0000 5402614 1572976477.40 1.9619 1.9640 409.1250 409.6399 0.0789 -1.0000 -1.0000 5403411 1572976477.50 1.9616 1.9636 409.0997 409.6139 0.0789 -1.0000 -1.0000 5403473 1572976477.60 1.9617 1.9638 409.0893 409.6041 0.0789 -1.0000 -1.0000 5403520 1572976477.70 1.9609 1.9629 409.2897 409.8040 0.0789 -1.0000 -1.0000 5403567 1572976477.80 1.9605 1.9625 409.2765 409.7908 0.0788 -1.0000 -1.0000 5403614 1572976477.90 1.9609 1.9629 409.2674 409.7842 0.0791 -1.0000 -1.0000 5403661 1572976478.00 1.9605 1.9625 409.1423 409.6565 0.0788 -1.0000 -1.0000 5403723 1572976478.10 1.9611 1.9631 409.1335 409.6479 0.0789 -1.0000 -1.0000 5403770 1572976478.20 1.9618 1.9638 409.1670 409.6821 0.0789 -1.0000 -1.0000 5403817 1572976478.30 1.9620 1.9640 409.1421 409.6565 0.0789 -1.0000 -1.0000 5403864 1572976478.40 1.9618 1.9638 409.0610 409.5757 0.0790 -1.0000 -1.0000 5404129 1572976478.50 1.9620 1.9640 409.1179 409.6333 0.0790 -1.0000 -1.0000 5404176 1572976478.60 1.9617 1.9638 409.1388 409.6535 0.0789 -1.0000 -1.0000 5404238 1572976478.70 1.9613 1.9633 409.1127 409.6273 0.0789 -1.0000 -1.0000 5404285 1572976478.80 1.9602 1.9622 409.2434 409.7591 0.0790 -1.0000 -1.0000 5404332 1572976478.90 1.9597 1.9618 409.2830 409.7976 0.0788 -1.0000 -1.0000 5404645 1572976479.00 1.9599 1.9619 409.3341 409.8482 0.0788 -1.0000 -1.0000 5404707 1572976479.10 1.9610 1.9630 409.1765 409.6909 0.0789 -1.0000 -1.0000 5404738 1572976479.20 1.9614 1.9635 409.1872 409.7027 0.0791 -1.0000 -1.0000 5404801 1572976479.30 1.9612 1.9632 409.2431 409.7579 0.0789 -1.0000 -1.0000 5404848 1572976479.40 1.9607 1.9627 409.1647 409.6785 0.0788 -1.0000 -1.0000 5404895 1572976479.50 1.9621 1.9641 409.1055 409.6204 0.0790 -1.0000 -1.0000 5405207 1572976479.60 1.9619 1.9639 409.1054 409.6204 0.0790 -1.0000 -1.0000 5405270 1572976479.70 1.9613 1.9634 409.0780 409.5929 0.0789 -1.0000 -1.0000 5405317 1572976479.80 1.9620 1.9640 409.0955 409.6106 0.0790 -1.0000 -1.0000 5405363 1572976479.90 1.9608 1.9628 409.2430 409.7577 0.0789 -1.0000 -1.0000 5405410 1572976480.00 1.9603 1.9623 409.3271 409.8419 0.0790 -1.0000 -1.0000 5405645 1572976480.10 1.9600 1.9621 409.3467 409.8616 0.0788 -1.0000 -1.0000 5405691 1572976480.20 1.9605 1.9625 409.2240 409.7389 0.0789 -1.0000 -1.0000 5405738 1572976480.30 1.9612 1.9632 409.0533 409.5676 0.0789 -1.0000 -1.0000 5405785 1572976480.40 1.9612 1.9633 409.1940 409.7092 0.0790 -1.0000 -1.0000 5405832 1572976480.50 1.9610 1.9631 409.2533 409.7685 0.0790 -1.0000 -1.0000 5406145 1572976480.60 1.9616 1.9637 409.1803 409.6955 0.0789 -1.0000 -1.0000 5406191 1572976480.70 1.9616 1.9637 409.1258 409.6410 0.0790 -1.0000 -1.0000 5406254 1572976480.80 1.9612 1.9632 409.1180 409.6325 0.0789 -1.0000 -1.0000 5406285 1572976480.90 1.9618 1.9639 409.1377 409.6521 0.0788 -1.0000 -1.0000 5406348 1572976481.00 1.9615 1.9635 409.1628 409.6772 0.0789 -1.0000 -1.0000 5407067 1572976481.10 1.9613 1.9634 409.1482 409.6634 0.0789 -1.0000 -1.0000 5407098 1572976481.20 1.9611 1.9631 409.1313 409.6462 0.0790 -1.0000 -1.0000 5407160 1572976481.30 1.9606 1.9627 409.1938 409.7091 0.0790 -1.0000 -1.0000 5407207 1572976481.40 1.9610 1.9630 409.3453 409.8603 0.0789 -1.0000 -1.0000 5407254 1572976481.50 1.9608 1.9629 409.2743 409.7891 0.0789 -1.0000 -1.0000 5407379 1572976481.60 1.9608 1.9628 409.2508 409.7648 0.0788 -1.0000 -1.0000 5407426 1572976481.70 1.9614 1.9635 409.2428 409.7573 0.0789 -1.0000 -1.0000 5407473 1572976481.80 1.9612 1.9632 409.1728 409.6875 0.0789 -1.0000 -1.0000 5407520 1572976481.90 1.9617 1.9637 409.1978 409.7137 0.0791 -1.0000 -1.0000 5407567 1572976482.00 1.9614 1.9634 409.1377 409.6524 0.0788 -1.0000 -1.0000 5407645 1572976482.10 1.9613 1.9634 409.1477 409.6617 0.0788 -1.0000 -1.0000 5407676 1572976482.20 1.9614 1.9635 409.0243 409.5392 0.0789 -1.0000 -1.0000 5407738 1572976482.30 1.9610 1.9630 409.1417 409.6561 0.0789 -1.0000 -1.0000 5407785 1572976482.40 1.9610 1.9630 409.2477 409.7630 0.0790 -1.0000 -1.0000 5407832 1572976482.50 1.9604 1.9625 409.2199 409.7342 0.0789 -1.0000 -1.0000 5408051 1572976482.60 1.9605 1.9625 409.1998 409.7148 0.0790 -1.0000 -1.0000 5408098 1572976482.70 1.9606 1.9627 409.2156 409.7306 0.0789 -1.0000 -1.0000 5408161 1572976482.80 1.9601 1.9621 409.2857 409.8006 0.0789 -1.0000 -1.0000 5408191 1572976482.90 1.9602 1.9623 409.2602 409.7748 0.0789 -1.0000 -1.0000 5408254 1572976483.00 1.9612 1.9632 409.2705 409.7839 0.0787 -1.0000 -1.0000 5408691 1572976483.10 1.9601 1.9621 409.2907 409.8059 0.0790 -1.0000 -1.0000 5408723 1572976483.20 1.9609 1.9630 409.2203 409.7360 0.0791 -1.0000 -1.0000 5408785 1572976483.30 1.9608 1.9628 409.1163 409.6309 0.0789 -1.0000 -1.0000 5408832 1572976483.40 1.9609 1.9630 409.0464 409.5614 0.0789 -1.0000 -1.0000 5408879 1572976483.50 1.9618 1.9638 409.1009 409.6150 0.0788 -1.0000 -1.0000 5409129 1572976483.60 1.9617 1.9637 409.1788 409.6938 0.0789 -1.0000 -1.0000 5409191 1572976483.70 1.9613 1.9633 409.1335 409.6476 0.0789 -1.0000 -1.0000 5409238 1572976483.80 1.9619 1.9639 409.1585 409.6732 0.0789 -1.0000 -1.0000 5409285 1572976483.90 1.9613 1.9634 409.1378 409.6540 0.0791 -1.0000 -1.0000 5409332 1572976484.00 1.9608 1.9629 409.2383 409.7533 0.0790 -1.0000 -1.0000 5409645 1572976484.10 1.9607 1.9627 409.2374 409.7518 0.0788 -1.0000 -1.0000 5409691 1572976484.20 1.9609 1.9629 409.2614 409.7767 0.0790 -1.0000 -1.0000 5409738 1572976484.30 1.9611 1.9632 409.2047 409.7194 0.0788 -1.0000 -1.0000 5409801 1572976484.40 1.9607 1.9628 409.3034 409.8181 0.0789 -1.0000 -1.0000 5409832 1572976484.50 1.9604 1.9625 409.2837 409.7992 0.0790 -1.0000 -1.0000 5409895 1572976484.60 1.9610 1.9630 409.2417 409.7568 0.0790 -1.0000 -1.0000 5410145 1572976484.70 1.9608 1.9628 409.1566 409.6721 0.0790 -1.0000 -1.0000 5410207 1572976484.80 1.9606 1.9627 409.1546 409.6694 0.0789 -1.0000 -1.0000 5410238 1572976484.90 1.9614 1.9635 409.1495 409.6640 0.0789 -1.0000 -1.0000 5410301 1572976485.00 1.9613 1.9634 409.2246 409.7395 0.0790 -1.0000 -1.0000 5410348 1572976485.10 1.9616 1.9636 409.2003 409.7163 0.0791 -1.0000 -1.0000 5410911 1572976485.20 1.9614 1.9634 409.1193 409.6354 0.0792 -1.0000 -1.0000 5410957 1572976485.30 1.9619 1.9640 409.1835 409.6983 0.0790 -1.0000 -1.0000 5411004 1572976485.40 1.9619 1.9639 409.0818 409.5981 0.0792 -1.0000 -1.0000 5411051 1572976485.50 1.9609 1.9629 409.1920 409.7074 0.0789 -1.0000 -1.0000 5411098 1572976485.60 1.9610 1.9630 409.1658 409.6807 0.0790 -1.0000 -1.0000 5411410 1572976485.70 1.9610 1.9631 409.2452 409.7598 0.0788 -1.0000 -1.0000 5411473 1572976485.80 1.9610 1.9630 409.3378 409.8516 0.0788 -1.0000 -1.0000 5411504 1572976485.90 1.9610 1.9630 409.2676 409.7827 0.0790 -1.0000 -1.0000 5411566 1572976486.00 1.9610 1.9631 409.2996 409.8157 0.0791 -1.0000 -1.0000 5411613 1572976486.10 1.9610 1.9631 409.3187 409.8346 0.0790 -1.0000 -1.0000 5411817 1572976486.20 1.9613 1.9633 409.2428 409.7575 0.0789 -1.0000 -1.0000 5411879 1572976486.30 1.9617 1.9637 409.1664 409.6817 0.0791 -1.0000 -1.0000 5411926 1572976486.40 1.9606 1.9627 409.2521 409.7670 0.0789 -1.0000 -1.0000 5411973 1572976486.50 1.9612 1.9633 409.1963 409.7104 0.0788 -1.0000 -1.0000 5412020 1572976486.60 1.9609 1.9629 409.1548 409.6694 0.0790 -1.0000 -1.0000 5412426 1572976486.70 1.9617 1.9637 409.0856 409.6004 0.0789 -1.0000 -1.0000 5412473 1572976486.80 1.9606 1.9627 409.1515 409.6673 0.0791 -1.0000 -1.0000 5412520 1572976486.90 1.9599 1.9620 409.2707 409.7858 0.0789 -1.0000 -1.0000 5412566 1572976487.00 1.9610 1.9630 409.2454 409.7595 0.0788 -1.0000 -1.0000 5412614 1572976487.10 1.9612 1.9632 409.2773 409.7921 0.0789 -1.0000 -1.0000 5412832 1572976487.20 1.9608 1.9628 409.2490 409.7642 0.0790 -1.0000 -1.0000 5412879 1572976487.30 1.9618 1.9638 409.0689 409.5839 0.0790 -1.0000 -1.0000 5412926 1572976487.40 1.9615 1.9635 409.1213 409.6364 0.0790 -1.0000 -1.0000 5412973 1572976487.50 1.9610 1.9631 409.1099 409.6251 0.0790 -1.0000 -1.0000 5413020 1572976487.60 1.9618 1.9638 409.0942 409.6094 0.0790 -1.0000 -1.0000 5413441 1572976487.70 1.9613 1.9633 409.1160 409.6309 0.0790 -1.0000 -1.0000 5413504 1572976487.80 1.9612 1.9633 409.1796 409.6952 0.0791 -1.0000 -1.0000 5413535 1572976487.90 1.9608 1.9628 409.1862 409.7019 0.0791 -1.0000 -1.0000 5413582 1572976488.00 1.9606 1.9627 409.2801 409.7965 0.0791 -1.0000 -1.0000 5413645 1572976488.10 1.9600 1.9621 409.2472 409.7633 0.0791 -1.0000 -1.0000 5413676 1572976488.20 1.9607 1.9627 409.2620 409.7780 0.0791 -1.0000 -1.0000 5414348 1572976488.30 1.9603 1.9623 409.3287 409.8437 0.0789 -1.0000 -1.0000 5414411 1572976488.40 1.9600 1.9620 409.3186 409.8338 0.0790 -1.0000 -1.0000 5414441 1572976488.50 1.9608 1.9628 409.3203 409.8354 0.0790 -1.0000 -1.0000 5414504 1572976488.60 1.9610 1.9630 409.3518 409.8677 0.0791 -1.0000 -1.0000 5414551 1572976488.70 1.9608 1.9628 409.1895 409.7044 0.0789 -1.0000 -1.0000 5414598 1572976488.80 1.9619 1.9639 409.0757 409.5905 0.0790 -1.0000 -1.0000 5414645 1572976488.90 1.9614 1.9635 409.1266 409.6418 0.0790 -1.0000 -1.0000 5414691 1572976489.00 1.9615 1.9635 409.1085 409.6240 0.0790 -1.0000 -1.0000 5414754 1572976489.10 1.9614 1.9634 409.1039 409.6193 0.0790 -1.0000 -1.0000 5414785 1572976489.20 1.9611 1.9631 409.0964 409.6115 0.0789 -1.0000 -1.0000 5414848 1572976489.30 1.9616 1.9636 409.1098 409.6252 0.0791 -1.0000 -1.0000 5414895 1572976489.40 1.9607 1.9627 409.1351 409.6510 0.0790 -1.0000 -1.0000 5415051 1572976489.50 1.9606 1.9627 409.2269 409.7421 0.0790 -1.0000 -1.0000 5415113 1572976489.60 1.9609 1.9629 409.3259 409.8417 0.0791 -1.0000 -1.0000 5415160 1572976489.70 1.9611 1.9632 409.2117 409.7273 0.0790 -1.0000 -1.0000 5415317 1572976489.80 1.9605 1.9625 409.2333 409.7481 0.0789 -1.0000 -1.0000 5415363 1572976489.90 1.9605 1.9626 409.2367 409.7527 0.0791 -1.0000 -1.0000 5415410 1572976490.00 1.9618 1.9639 409.1398 409.6556 0.0790 -1.0000 -1.0000 5415473 1572976490.10 1.9611 1.9631 409.2434 409.7584 0.0789 -1.0000 -1.0000 5415520 1572976490.20 1.9613 1.9633 409.1105 409.6253 0.0789 -1.0000 -1.0000 5415832 1572976490.30 1.9612 1.9633 409.0733 409.5876 0.0789 -1.0000 -1.0000 5415895 1572976490.40 1.9619 1.9639 408.9854 409.5003 0.0790 -1.0000 -1.0000 5415926 1572976490.50 1.9625 1.9646 409.0871 409.6022 0.0790 -1.0000 -1.0000 5415988 1572976490.60 1.9611 1.9632 409.1267 409.6417 0.0789 -1.0000 -1.0000 5416035 1572976490.70 1.9613 1.9633 409.1041 409.6205 0.0791 -1.0000 -1.0000 5416145 1572976490.80 1.9605 1.9625 409.1083 409.6235 0.0790 -1.0000 -1.0000 5416191 1572976490.90 1.9606 1.9627 409.1480 409.6632 0.0790 -1.0000 -1.0000 5416238 1572976491.00 1.9607 1.9627 409.2935 409.8087 0.0790 -1.0000 -1.0000 5416301 1572976491.10 1.9610 1.9631 409.2840 409.7993 0.0790 -1.0000 -1.0000 5416332 1572976491.20 1.9603 1.9624 409.3158 409.8318 0.0791 -1.0000 -1.0000 5416707 1572976491.30 1.9606 1.9626 409.2773 409.7918 0.0789 -1.0000 -1.0000 5416754 1572976491.40 1.9605 1.9626 409.1808 409.6962 0.0791 -1.0000 -1.0000 5416801 1572976491.50 1.9616 1.9636 409.2119 409.7280 0.0791 -1.0000 -1.0000 5416848 1572976491.60 1.9615 1.9636 409.1616 409.6776 0.0791 -1.0000 -1.0000 5416911 1572976491.70 1.9613 1.9634 409.1505 409.6657 0.0790 -1.0000 -1.0000 5417676 1572976491.80 1.9612 1.9633 409.1245 409.6398 0.0790 -1.0000 -1.0000 5417723 1572976491.90 1.9610 1.9630 409.1163 409.6314 0.0790 -1.0000 -1.0000 5417770 1572976492.00 1.9610 1.9631 409.0952 409.6103 0.0790 -1.0000 -1.0000 5417817 1572976492.10 1.9609 1.9629 409.1991 409.7139 0.0789 -1.0000 -1.0000 5417863 1572976492.20 1.9605 1.9625 409.3203 409.8365 0.0791 -1.0000 -1.0000 5417910 1572976492.30 1.9611 1.9632 409.3338 409.8498 0.0791 -1.0000 -1.0000 5417973 1572976492.40 1.9609 1.9629 409.2625 409.7779 0.0790 -1.0000 -1.0000 5418004 1572976492.50 1.9617 1.9637 409.1845 409.6993 0.0789 -1.0000 -1.0000 5418066 1572976492.60 1.9606 1.9626 409.2695 409.7841 0.0789 -1.0000 -1.0000 5418113 1572976492.70 1.9609 1.9630 409.2618 409.7780 0.0791 -1.0000 -1.0000 5418161 1572976492.80 1.9614 1.9634 409.1855 409.7012 0.0791 -1.0000 -1.0000 5418441 1572976492.90 1.9620 1.9640 409.1541 409.6696 0.0790 -1.0000 -1.0000 5418488 1572976493.00 1.9616 1.9636 409.1900 409.7058 0.0791 -1.0000 -1.0000 5418551 1572976493.10 1.9611 1.9632 409.1372 409.6538 0.0792 -1.0000 -1.0000 5418582 1572976493.20 1.9615 1.9635 409.1416 409.6571 0.0790 -1.0000 -1.0000 5418645 1572976493.30 1.9618 1.9638 409.1314 409.6457 0.0789 -1.0000 -1.0000 5419238 1572976493.40 1.9618 1.9638 409.0415 409.5564 0.0790 -1.0000 -1.0000 5419285 1572976493.50 1.9614 1.9634 409.1062 409.6220 0.0791 -1.0000 -1.0000 5419332 1572976493.60 1.9619 1.9639 409.0849 409.6005 0.0790 -1.0000 -1.0000 5419379 1572976493.70 1.9613 1.9633 409.1258 409.6407 0.0790 -1.0000 -1.0000 5419441 1572976493.80 1.9614 1.9634 409.2107 409.7255 0.0789 -1.0000 -1.0000 5419645 1572976493.90 1.9613 1.9633 409.1813 409.6969 0.0791 -1.0000 -1.0000 5419691 1572976494.00 1.9608 1.9629 409.3142 409.8308 0.0792 -1.0000 -1.0000 5419754 1572976494.10 1.9608 1.9628 409.3239 409.8372 0.0788 -1.0000 -1.0000 5419785 1572976494.20 1.9613 1.9633 409.3572 409.8731 0.0791 -1.0000 -1.0000 5419848 1572976494.30 1.9612 1.9633 409.1487 409.6641 0.0790 -1.0000 -1.0000 5420051 1572976494.40 1.9614 1.9635 409.1710 409.6862 0.0790 -1.0000 -1.0000 5420098 1572976494.50 1.9609 1.9629 409.2061 409.7216 0.0790 -1.0000 -1.0000 5420145 1572976494.60 1.9616 1.9636 409.2377 409.7540 0.0791 -1.0000 -1.0000 5420207 1572976494.70 1.9622 1.9642 409.1318 409.6466 0.0790 -1.0000 -1.0000 5420254 1572976494.80 1.9612 1.9632 409.1006 409.6160 0.0790 -1.0000 -1.0000 5420566 1572976494.90 1.9619 1.9639 409.0444 409.5593 0.0790 -1.0000 -1.0000 5420614 1572976495.00 1.9620 1.9640 409.1400 409.6557 0.0790 -1.0000 -1.0000 5420661 1572976495.10 1.9618 1.9638 409.0951 409.6099 0.0790 -1.0000 -1.0000 5420707 1572976495.20 1.9620 1.9640 409.0965 409.6113 0.0790 -1.0000 -1.0000 5420754 1572976495.30 1.9608 1.9629 409.0477 409.5636 0.0791 -1.0000 -1.0000 5421066 1572976495.40 1.9612 1.9633 409.2045 409.7192 0.0789 -1.0000 -1.0000 5421113 1572976495.50 1.9611 1.9631 409.1578 409.6731 0.0789 -1.0000 -1.0000 5421160 1572976495.60 1.9612 1.9632 409.1700 409.6846 0.0790 -1.0000 -1.0000 5421223 1572976495.70 1.9619 1.9640 409.2051 409.7208 0.0790 -1.0000 -1.0000 5421270 1572976495.80 1.9612 1.9632 409.1924 409.7073 0.0790 -1.0000 -1.0000 5421629 1572976495.90 1.9608 1.9628 409.1794 409.6946 0.0790 -1.0000 -1.0000 5421676 1572976496.00 1.9608 1.9628 409.2086 409.7235 0.0790 -1.0000 -1.0000 5421738 1572976496.10 1.9608 1.9628 409.2713 409.7865 0.0789 -1.0000 -1.0000 5421770 1572976496.20 1.9608 1.9628 409.2745 409.7890 0.0789 -1.0000 -1.0000 5421832 1572976496.30 1.9610 1.9631 409.1978 409.7123 0.0789 -1.0000 -1.0000 5421895 1572976496.40 1.9608 1.9628 409.2377 409.7528 0.0789 -1.0000 -1.0000 5421926 1572976496.50 1.9616 1.9636 409.1737 409.6893 0.0791 -1.0000 -1.0000 5421988 1572976496.60 1.9619 1.9639 409.0988 409.6157 0.0793 -1.0000 -1.0000 5422035 1572976496.70 1.9617 1.9637 409.1729 409.6889 0.0790 -1.0000 -1.0000 5422082 1572976496.80 1.9616 1.9636 409.0834 409.5995 0.0792 -1.0000 -1.0000 5422129 1572976496.90 1.9619 1.9640 409.0835 409.5994 0.0791 -1.0000 -1.0000 5422395 1572976497.00 1.9621 1.9641 409.0631 409.5780 0.0789 -1.0000 -1.0000 5422457 1572976497.10 1.9618 1.9638 409.1336 409.6484 0.0790 -1.0000 -1.0000 5422488 1572976497.20 1.9609 1.9629 409.1002 409.6162 0.0791 -1.0000 -1.0000 5422551 1572976497.30 1.9606 1.9627 409.1768 409.6916 0.0788 -1.0000 -1.0000 5422598 1572976497.40 1.9609 1.9630 409.3095 409.8244 0.0789 -1.0000 -1.0000 5423051 1572976497.50 1.9613 1.9634 409.2775 409.7925 0.0789 -1.0000 -1.0000 5423098 1572976497.60 1.9611 1.9631 409.2863 409.8013 0.0790 -1.0000 -1.0000 5423160 1572976497.70 1.9610 1.9631 409.3305 409.8463 0.0790 -1.0000 -1.0000 5423207 1572976497.80 1.9607 1.9627 409.2849 409.8003 0.0790 -1.0000 -1.0000 5423254 1572976497.90 1.9608 1.9628 409.2539 409.7699 0.0791 -1.0000 -1.0000 5423426 1572976498.00 1.9615 1.9635 409.0998 409.6157 0.0791 -1.0000 -1.0000 5423488 1572976498.10 1.9620 1.9641 409.1364 409.6520 0.0790 -1.0000 -1.0000 5423520 1572976498.20 1.9610 1.9630 409.0846 409.5994 0.0790 -1.0000 -1.0000 5423582 1572976498.30 1.9616 1.9636 409.1301 409.6453 0.0790 -1.0000 -1.0000 5423629 1572976498.40 1.9616 1.9637 409.1536 409.6699 0.0791 -1.0000 -1.0000 5424145 1572976498.50 1.9608 1.9628 409.1377 409.6534 0.0791 -1.0000 -1.0000 5424191 1572976498.60 1.9614 1.9635 409.0982 409.6128 0.0790 -1.0000 -1.0000 5424254 1572976498.70 1.9607 1.9627 409.2146 409.7300 0.0790 -1.0000 -1.0000 5424301 1572976498.80 1.9612 1.9633 409.3649 409.8804 0.0790 -1.0000 -1.0000 5424348 1572976498.90 1.9607 1.9627 409.2604 409.7751 0.0789 -1.0000 -1.0000 5424661 1572976499.00 1.9606 1.9627 409.2472 409.7619 0.0789 -1.0000 -1.0000 5424707 1572976499.10 1.9612 1.9633 409.1665 409.6821 0.0791 -1.0000 -1.0000 5424754 1572976499.20 1.9615 1.9635 409.0828 409.5978 0.0789 -1.0000 -1.0000 5424801 1572976499.30 1.9613 1.9633 409.1068 409.6214 0.0790 -1.0000 -1.0000 5424848 1572976499.40 1.9617 1.9638 409.0672 409.5830 0.0791 -1.0000 -1.0000 5425238 1572976499.50 1.9620 1.9640 409.1111 409.6266 0.0790 -1.0000 -1.0000 5425285 1572976499.60 1.9619 1.9639 409.0824 409.5975 0.0791 -1.0000 -1.0000 5425348 1572976499.70 1.9615 1.9636 409.0984 409.6138 0.0790 -1.0000 -1.0000 5425395 1572976499.80 1.9614 1.9634 409.0558 409.5706 0.0789 -1.0000 -1.0000 5425441 1572976499.90 1.9606 1.9626 409.2135 409.7284 0.0789 -1.0000 -1.0000 5425660 1572976500.00 1.9601 1.9621 409.2660 409.7824 0.0792 -1.0000 -1.0000 5425707 1572976500.10 1.9607 1.9628 409.1974 409.7126 0.0790 -1.0000 -1.0000 5425754 1572976500.20 1.9600 1.9621 409.2287 409.7442 0.0790 -1.0000 -1.0000 5425801 1572976500.30 1.9608 1.9628 409.2310 409.7467 0.0790 -1.0000 -1.0000 5425863 1572976500.40 1.9614 1.9634 409.1760 409.6910 0.0790 -1.0000 -1.0000 5425895 1572976500.50 1.9613 1.9633 409.0800 409.5956 0.0791 -1.0000 -1.0000 5426161 1572976500.60 1.9611 1.9631 409.0018 409.5157 0.0789 -1.0000 -1.0000 5426207 1572976500.70 1.9613 1.9633 409.1193 409.6345 0.0790 -1.0000 -1.0000 5426254 1572976500.80 1.9615 1.9635 409.0813 409.5965 0.0790 -1.0000 -1.0000 5426301 1572976500.90 1.9604 1.9624 409.1802 409.6950 0.0789 -1.0000 -1.0000 5426364 1572976501.00 1.9605 1.9625 409.2928 409.8083 0.0791 -1.0000 -1.0000 5426676 1572976501.10 1.9607 1.9627 409.2339 409.7489 0.0789 -1.0000 -1.0000 5426723 1572976501.20 1.9609 1.9629 409.2621 409.7776 0.0790 -1.0000 -1.0000 5426770 1572976501.30 1.9617 1.9637 409.2002 409.7157 0.0790 -1.0000 -1.0000 5426817 1572976501.40 1.9613 1.9634 409.1747 409.6907 0.0791 -1.0000 -1.0000 5426864 1572976501.50 1.9612 1.9633 409.1009 409.6152 0.0789 -1.0000 -1.0000 5427176 1572976501.60 1.9615 1.9635 409.0211 409.5361 0.0790 -1.0000 -1.0000 5427223 1572976501.70 1.9620 1.9640 409.1003 409.6154 0.0790 -1.0000 -1.0000 5427270 1572976501.80 1.9611 1.9631 409.0577 409.5733 0.0790 -1.0000 -1.0000 5427317 1572976501.90 1.9612 1.9632 409.1516 409.6663 0.0789 -1.0000 -1.0000 5427363 1572976502.00 1.9608 1.9628 409.0796 409.5946 0.0790 -1.0000 -1.0000 5427848 1572976502.10 1.9608 1.9628 409.2554 409.7706 0.0790 -1.0000 -1.0000 5427879 1572976502.20 1.9605 1.9625 409.2405 409.7562 0.0791 -1.0000 -1.0000 5427926 1572976502.30 1.9608 1.9628 409.3006 409.8161 0.0790 -1.0000 -1.0000 5427988 1572976502.40 1.9606 1.9627 409.2424 409.7582 0.0791 -1.0000 -1.0000 5428020 1572976502.50 1.9609 1.9629 409.2038 409.7198 0.0790 -1.0000 -1.0000 5428395 1572976502.60 1.9610 1.9630 409.1216 409.6365 0.0790 -1.0000 -1.0000 5428457 1572976502.70 1.9612 1.9632 409.1531 409.6682 0.0789 -1.0000 -1.0000 5428504 1572976502.80 1.9618 1.9638 409.1407 409.6562 0.0791 -1.0000 -1.0000 5428566 1572976502.90 1.9612 1.9633 409.1070 409.6214 0.0789 -1.0000 -1.0000 5428614 1572976503.00 1.9615 1.9635 409.0930 409.6083 0.0790 -1.0000 -1.0000 5428941 1572976503.10 1.9612 1.9632 409.1708 409.6861 0.0790 -1.0000 -1.0000 5428988 1572976503.20 1.9612 1.9632 409.1603 409.6749 0.0789 -1.0000 -1.0000 5429035 1572976503.30 1.9606 1.9627 409.2225 409.7377 0.0789 -1.0000 -1.0000 5429098 1572976503.40 1.9610 1.9630 409.2080 409.7224 0.0789 -1.0000 -1.0000 5429129 1572976503.50 1.9604 1.9625 409.2293 409.7445 0.0790 -1.0000 -1.0000 5429191 1572976503.60 1.9603 1.9623 409.1903 409.7056 0.0790 -1.0000 -1.0000 5429238 1572976503.70 1.9603 1.9623 409.2375 409.7533 0.0791 -1.0000 -1.0000 5429301 1572976503.80 1.9605 1.9626 409.2204 409.7357 0.0790 -1.0000 -1.0000 5429332 1572976503.90 1.9610 1.9630 409.1383 409.6538 0.0791 -1.0000 -1.0000 5429395 1572976504.00 1.9612 1.9632 409.1210 409.6347 0.0787 -1.0000 -1.0000 5429441 1572976504.10 1.9619 1.9639 409.0913 409.6056 0.0790 -1.0000 -1.0000 5429645 1572976504.20 1.9617 1.9638 409.0113 409.5269 0.0791 -1.0000 -1.0000 5429691 1572976504.30 1.9611 1.9632 409.1773 409.6925 0.0790 -1.0000 -1.0000 5429754 1572976504.40 1.9601 1.9621 409.1097 409.6248 0.0789 -1.0000 -1.0000 5429785 1572976504.50 1.9612 1.9632 409.1292 409.6440 0.0790 -1.0000 -1.0000 5429848 1572976504.60 1.9608 1.9628 409.1437 409.6586 0.0790 -1.0000 -1.0000 5430598 1572976504.70 1.9609 1.9629 409.2784 409.7944 0.0791 -1.0000 -1.0000 5430645 1572976504.80 1.9602 1.9622 409.2166 409.7316 0.0789 -1.0000 -1.0000 5430691 1572976504.90 1.9606 1.9626 409.2790 409.7941 0.0790 -1.0000 -1.0000 5430738 1572976505.00 1.9605 1.9626 409.2400 409.7563 0.0792 -1.0000 -1.0000 5430801 1572976505.10 1.9612 1.9632 409.1807 409.6963 0.0791 -1.0000 -1.0000 5430832 1572976505.20 1.9612 1.9632 409.1740 409.6902 0.0791 -1.0000 -1.0000 5430895 1572976505.30 1.9613 1.9634 409.1648 409.6796 0.0789 -1.0000 -1.0000 5430941 1572976505.40 1.9611 1.9631 409.0139 409.5296 0.0791 -1.0000 -1.0000 5430988 1572976505.50 1.9620 1.9640 409.1094 409.6248 0.0790 -1.0000 -1.0000 5431035 1572976505.60 1.9612 1.9632 409.0964 409.6109 0.0788 -1.0000 -1.0000 5431363 1572976505.70 1.9611 1.9632 409.2052 409.7209 0.0790 -1.0000 -1.0000 5431410 1572976505.80 1.9610 1.9630 409.1784 409.6935 0.0790 -1.0000 -1.0000 5431457 1572976505.90 1.9610 1.9631 409.1460 409.6604 0.0788 -1.0000 -1.0000 5431504 1572976506.00 1.9608 1.9628 409.1947 409.7105 0.0791 -1.0000 -1.0000 5431551 1572976506.10 1.9615 1.9635 409.2060 409.7221 0.0791 -1.0000 -1.0000 5431801 1572976506.20 1.9608 1.9628 409.2584 409.7749 0.0792 -1.0000 -1.0000 5431863 1572976506.30 1.9603 1.9623 409.1794 409.6957 0.0791 -1.0000 -1.0000 5431910 1572976506.40 1.9612 1.9633 409.2444 409.7604 0.0791 -1.0000 -1.0000 5431957 1572976506.50 1.9606 1.9626 409.2530 409.7690 0.0791 -1.0000 -1.0000 5432004 1572976506.60 1.9608 1.9628 409.2620 409.7770 0.0790 -1.0000 -1.0000 5432051 1572976506.70 1.9607 1.9627 409.2478 409.7635 0.0791 -1.0000 -1.0000 5432441 1572976506.80 1.9612 1.9632 409.1157 409.6311 0.0790 -1.0000 -1.0000 5432473 1572976506.90 1.9615 1.9635 409.0387 409.5542 0.0791 -1.0000 -1.0000 5432535 1572976507.00 1.9612 1.9633 409.0945 409.6104 0.0791 -1.0000 -1.0000 5432582 1572976507.10 1.9619 1.9639 409.1287 409.6443 0.0790 -1.0000 -1.0000 5432629 1572976507.20 1.9622 1.9642 409.1136 409.6291 0.0791 -1.0000 -1.0000 5433301 1572976507.30 1.9612 1.9632 409.0577 409.5730 0.0790 -1.0000 -1.0000 5433363 1572976507.40 1.9623 1.9644 409.1448 409.6603 0.0791 -1.0000 -1.0000 5433410 1572976507.50 1.9614 1.9635 409.1243 409.6400 0.0790 -1.0000 -1.0000 5433457 1572976507.60 1.9619 1.9639 409.2298 409.7456 0.0791 -1.0000 -1.0000 5433504 1572976507.70 1.9616 1.9637 409.2813 409.7967 0.0790 -1.0000 -1.0000 5433566 1572976507.80 1.9608 1.9629 409.2264 409.7426 0.0791 -1.0000 -1.0000 5433598 1572976507.90 1.9615 1.9635 409.1806 409.6959 0.0790 -1.0000 -1.0000 5433660 1572976508.00 1.9612 1.9633 409.1596 409.6750 0.0790 -1.0000 -1.0000 5433707 1572976508.10 1.9619 1.9639 409.1286 409.6445 0.0791 -1.0000 -1.0000 5433754 1572976508.20 1.9616 1.9637 409.1053 409.6200 0.0788 -1.0000 -1.0000 5433926 1572976508.30 1.9620 1.9640 409.0520 409.5668 0.0790 -1.0000 -1.0000 5433973 1572976508.40 1.9620 1.9641 409.1181 409.6335 0.0790 -1.0000 -1.0000 5434020 1572976508.50 1.9613 1.9634 409.2211 409.7367 0.0791 -1.0000 -1.0000 5434066 1572976508.60 1.9605 1.9625 409.1517 409.6677 0.0791 -1.0000 -1.0000 5434113 1572976508.70 1.9613 1.9634 409.2079 409.7238 0.0791 -1.0000 -1.0000 5434582 1572976508.80 1.9615 1.9635 409.2832 409.7998 0.0792 -1.0000 -1.0000 5434629 1572976508.90 1.9612 1.9632 409.2152 409.7307 0.0790 -1.0000 -1.0000 5434676 1572976509.00 1.9611 1.9632 409.2004 409.7162 0.0791 -1.0000 -1.0000 5434738 1572976509.10 1.9617 1.9638 409.0447 409.5601 0.0790 -1.0000 -1.0000 5434770 1572976509.20 1.9615 1.9635 409.1254 409.6408 0.0790 -1.0000 -1.0000 5434832 1572976509.30 1.9620 1.9641 409.0931 409.6088 0.0791 -1.0000 -1.0000 5434879 1572976509.40 1.9617 1.9637 409.0872 409.6026 0.0790 -1.0000 -1.0000 5434926 1572976509.50 1.9613 1.9633 409.1274 409.6424 0.0790 -1.0000 -1.0000 5434973 1572976509.60 1.9614 1.9634 409.0816 409.5972 0.0791 -1.0000 -1.0000 5435035 1572976509.70 1.9613 1.9633 409.1463 409.6622 0.0791 -1.0000 -1.0000 5435207 1572976509.80 1.9621 1.9641 409.2075 409.7232 0.0791 -1.0000 -1.0000 5435254 1572976509.90 1.9610 1.9631 409.2703 409.7863 0.0791 -1.0000 -1.0000 5435301 1572976510.00 1.9606 1.9626 409.2372 409.7531 0.0790 -1.0000 -1.0000 5435363 1572976510.10 1.9603 1.9623 409.2588 409.7740 0.0791 -1.0000 -1.0000 5435488 1572976510.20 1.9617 1.9637 409.2171 409.7327 0.0790 -1.0000 -1.0000 5435801 1572976510.30 1.9618 1.9638 409.2631 409.7789 0.0791 -1.0000 -1.0000 5435848 1572976510.40 1.9615 1.9635 409.2217 409.7378 0.0791 -1.0000 -1.0000 5435895 1572976510.50 1.9613 1.9633 409.1358 409.6513 0.0790 -1.0000 -1.0000 5435941 1572976510.60 1.9608 1.9628 409.0525 409.5675 0.0790 -1.0000 -1.0000 5436004 1572976510.70 1.9617 1.9637 409.1220 409.6378 0.0791 -1.0000 -1.0000 5436707 1572976510.80 1.9617 1.9637 409.1302 409.6459 0.0791 -1.0000 -1.0000 5436738 1572976510.90 1.9618 1.9638 409.0608 409.5759 0.0790 -1.0000 -1.0000 5436785 1572976511.00 1.9605 1.9625 409.2338 409.7493 0.0791 -1.0000 -1.0000 5436848 1572976511.10 1.9608 1.9628 409.2567 409.7717 0.0790 -1.0000 -1.0000 5436879 1572976511.20 1.9607 1.9627 409.2303 409.7465 0.0790 -1.0000 -1.0000 5436941 1572976511.30 1.9605 1.9626 409.2245 409.7393 0.0789 -1.0000 -1.0000 5436988 1572976511.40 1.9609 1.9630 409.2875 409.8027 0.0790 -1.0000 -1.0000 5437035 1572976511.50 1.9612 1.9632 409.2639 409.7788 0.0789 -1.0000 -1.0000 5437082 1572976511.60 1.9603 1.9624 409.2970 409.8122 0.0790 -1.0000 -1.0000 5437129 1572976511.70 1.9609 1.9629 409.2172 409.7338 0.0792 -1.0000 -1.0000 5437191 1572976511.80 1.9601 1.9622 409.2049 409.7210 0.0791 -1.0000 -1.0000 5437441 1572976511.90 1.9611 1.9632 409.1496 409.6651 0.0790 -1.0000 -1.0000 5437488 1572976512.00 1.9611 1.9631 409.1397 409.6555 0.0791 -1.0000 -1.0000 5437535 1572976512.10 1.9612 1.9633 409.1963 409.7122 0.0790 -1.0000 -1.0000 5437582 1572976512.20 1.9615 1.9636 409.1138 409.6290 0.0790 -1.0000 -1.0000 5437629 1572976512.30 1.9609 1.9629 409.1915 409.7071 0.0790 -1.0000 -1.0000 5437957 1572976512.40 1.9609 1.9629 409.2172 409.7325 0.0790 -1.0000 -1.0000 5438004 1572976512.50 1.9609 1.9629 409.1732 409.6889 0.0791 -1.0000 -1.0000 5438051 1572976512.60 1.9608 1.9628 409.1971 409.7118 0.0790 -1.0000 -1.0000 5438113 1572976512.70 1.9605 1.9626 409.2251 409.7404 0.0790 -1.0000 -1.0000 5438161 1572976512.80 1.9608 1.9628 409.2437 409.7588 0.0789 -1.0000 -1.0000 5438411 1572976512.90 1.9603 1.9623 409.2843 409.7991 0.0790 -1.0000 -1.0000 5438457 1572976513.00 1.9615 1.9635 409.2047 409.7201 0.0790 -1.0000 -1.0000 5438520 1572976513.10 1.9600 1.9621 409.2000 409.7157 0.0791 -1.0000 -1.0000 5438551 1572976513.20 1.9611 1.9631 409.2159 409.7328 0.0793 -1.0000 -1.0000 5438614 1572976513.30 1.9608 1.9629 409.1300 409.6454 0.0790 -1.0000 -1.0000 5439176 1572976513.40 1.9611 1.9631 409.2201 409.7361 0.0790 -1.0000 -1.0000 5439207 1572976513.50 1.9618 1.9638 409.1206 409.6358 0.0790 -1.0000 -1.0000 5439270 1572976513.60 1.9616 1.9636 409.0120 409.5272 0.0790 -1.0000 -1.0000 5439317 1572976513.70 1.9615 1.9636 409.0204 409.5354 0.0790 -1.0000 -1.0000 5439363 1572976513.80 1.9615 1.9636 409.1167 409.6322 0.0790 -1.0000 -1.0000 5439660 1572976513.90 1.9616 1.9636 409.2149 409.7296 0.0789 -1.0000 -1.0000 5439707 1572976514.00 1.9614 1.9634 409.0744 409.5910 0.0792 -1.0000 -1.0000 5439754 1572976514.10 1.9612 1.9633 409.1233 409.6394 0.0792 -1.0000 -1.0000 5439801 1572976514.20 1.9610 1.9630 409.1604 409.6772 0.0792 -1.0000 -1.0000 5439848 1572976514.30 1.9610 1.9630 409.2629 409.7789 0.0791 -1.0000 -1.0000 5440082 1572976514.40 1.9606 1.9626 409.2956 409.8119 0.0791 -1.0000 -1.0000 5440113 1572976514.50 1.9606 1.9627 409.2535 409.7705 0.0793 -1.0000 -1.0000 5440176 1572976514.60 1.9611 1.9631 409.2893 409.8062 0.0792 -1.0000 -1.0000 5440223 1572976514.70 1.9613 1.9633 409.2425 409.7583 0.0790 -1.0000 -1.0000 5440270 1572976514.80 1.9609 1.9630 409.2881 409.8039 0.0790 -1.0000 -1.0000 5440566 1572976514.90 1.9605 1.9625 409.3062 409.8213 0.0790 -1.0000 -1.0000 5440629 1572976515.00 1.9608 1.9629 409.1282 409.6429 0.0789 -1.0000 -1.0000 5440676 1572976515.10 1.9613 1.9634 409.1417 409.6579 0.0791 -1.0000 -1.0000 5440723 1572976515.20 1.9615 1.9635 409.0843 409.5999 0.0790 -1.0000 -1.0000 5440770 1572976515.30 1.9620 1.9640 409.1442 409.6603 0.0792 -1.0000 -1.0000 5441082 1572976515.40 1.9616 1.9636 409.1265 409.6433 0.0792 -1.0000 -1.0000 5441129 1572976515.50 1.9618 1.9638 409.1155 409.6321 0.0792 -1.0000 -1.0000 5441176 1572976515.60 1.9605 1.9626 409.1366 409.6525 0.0791 -1.0000 -1.0000 5441223 1572976515.70 1.9606 1.9626 409.1892 409.7055 0.0792 -1.0000 -1.0000 5441285 1572976515.80 1.9607 1.9627 409.2500 409.7660 0.0790 -1.0000 -1.0000 5441317 1572976515.90 1.9605 1.9626 409.3621 409.8780 0.0791 -1.0000 -1.0000 5441441 1572976516.00 1.9611 1.9631 409.2319 409.7475 0.0790 -1.0000 -1.0000 5441504 1572976516.10 1.9608 1.9628 409.1977 409.7126 0.0789 -1.0000 -1.0000 5441535 1572976516.20 1.9613 1.9633 409.2434 409.7589 0.0790 -1.0000 -1.0000 5441598 1572976516.30 1.9613 1.9634 409.1886 409.7048 0.0792 -1.0000 -1.0000 5441660 1572976516.40 1.9609 1.9630 409.1881 409.7029 0.0789 -1.0000 -1.0000 5442332 1572976516.50 1.9614 1.9634 409.1201 409.6356 0.0790 -1.0000 -1.0000 5442379 1572976516.60 1.9614 1.9634 409.0888 409.6038 0.0789 -1.0000 -1.0000 5442426 1572976516.70 1.9611 1.9632 409.0768 409.5922 0.0790 -1.0000 -1.0000 5442488 1572976516.80 1.9610 1.9630 409.0982 409.6138 0.0791 -1.0000 -1.0000 5442520 1572976516.90 1.9612 1.9632 409.1538 409.6705 0.0792 -1.0000 -1.0000 5442582 1572976517.00 1.9607 1.9628 409.0529 409.5697 0.0792 -1.0000 -1.0000 5442629 1572976517.10 1.9610 1.9631 409.0635 409.5799 0.0792 -1.0000 -1.0000 5442676 1572976517.20 1.9610 1.9631 409.1013 409.6171 0.0791 -1.0000 -1.0000 5442723 1572976517.30 1.9612 1.9632 409.1983 409.7147 0.0791 -1.0000 -1.0000 5442770 1572976517.40 1.9611 1.9632 409.1581 409.6742 0.0792 -1.0000 -1.0000 5442926 1572976517.50 1.9607 1.9628 409.1962 409.7132 0.0792 -1.0000 -1.0000 5442973 1572976517.60 1.9605 1.9625 409.2267 409.7433 0.0792 -1.0000 -1.0000 5443035 1572976517.70 1.9607 1.9627 409.2595 409.7759 0.0792 -1.0000 -1.0000 5443082 1572976517.80 1.9600 1.9620 409.2494 409.7661 0.0792 -1.0000 -1.0000 5443129 1572976517.90 1.9611 1.9632 409.2593 409.7755 0.0791 -1.0000 -1.0000 5443441 1572976518.00 1.9607 1.9628 409.1954 409.7108 0.0790 -1.0000 -1.0000 5443488 1572976518.10 1.9613 1.9633 409.1625 409.6794 0.0792 -1.0000 -1.0000 5443535 1572976518.20 1.9608 1.9628 409.2281 409.7438 0.0791 -1.0000 -1.0000 5443582 1572976518.30 1.9607 1.9628 409.2829 409.7984 0.0790 -1.0000 -1.0000 5443645 1572976518.40 1.9612 1.9632 409.2270 409.7428 0.0791 -1.0000 -1.0000 5443941 1572976518.50 1.9607 1.9627 409.1984 409.7149 0.0791 -1.0000 -1.0000 5443988 1572976518.60 1.9615 1.9635 409.1274 409.6431 0.0791 -1.0000 -1.0000 5444051 1572976518.70 1.9613 1.9634 409.1617 409.6775 0.0791 -1.0000 -1.0000 5444098 1572976518.80 1.9616 1.9637 409.1590 409.6746 0.0791 -1.0000 -1.0000 5444145 1572976518.90 1.9608 1.9628 409.1634 409.6793 0.0791 -1.0000 -1.0000 5444457 1572976519.00 1.9603 1.9624 409.2649 409.7807 0.0791 -1.0000 -1.0000 5444520 1572976519.10 1.9603 1.9623 409.2330 409.7487 0.0789 -1.0000 -1.0000 5444551 1572976519.20 1.9610 1.9631 409.2781 409.7933 0.0791 -1.0000 -1.0000 5444614 1572976519.30 1.9603 1.9624 409.2672 409.7837 0.0791 -1.0000 -1.0000 5444661 1572976519.40 1.9606 1.9627 409.3158 409.8323 0.0792 -1.0000 -1.0000 5444911 1572976519.50 1.9608 1.9628 409.1891 409.7040 0.0791 -1.0000 -1.0000 5444957 1572976519.60 1.9608 1.9628 409.2479 409.7642 0.0791 -1.0000 -1.0000 5445020 1572976519.70 1.9607 1.9628 409.3221 409.8372 0.0790 -1.0000 -1.0000 5445066 1572976519.80 1.9617 1.9637 409.1209 409.6365 0.0791 -1.0000 -1.0000 5445113 1572976519.90 1.9621 1.9642 409.1389 409.6549 0.0791 -1.0000 -1.0000 5445676 1572976520.00 1.9612 1.9632 409.0920 409.6084 0.0792 -1.0000 -1.0000 5445723 1572976520.10 1.9613 1.9633 409.1111 409.6274 0.0792 -1.0000 -1.0000 5445770 1572976520.20 1.9603 1.9624 409.1158 409.6323 0.0792 -1.0000 -1.0000 5445817 1572976520.30 1.9605 1.9625 409.1332 409.6490 0.0791 -1.0000 -1.0000 5445879 1572976520.40 1.9606 1.9626 409.1773 409.6929 0.0791 -1.0000 -1.0000 5445910 1572976520.50 1.9610 1.9630 409.2306 409.7468 0.0791 -1.0000 -1.0000 5446176 1572976520.60 1.9608 1.9629 409.2881 409.8053 0.0793 -1.0000 -1.0000 5446238 1572976520.70 1.9613 1.9634 409.3831 409.8992 0.0791 -1.0000 -1.0000 5446285 1572976520.80 1.9613 1.9634 409.3113 409.8275 0.0792 -1.0000 -1.0000 5446332 1572976520.90 1.9611 1.9631 409.3118 409.8282 0.0791 -1.0000 -1.0000 5446379 1572976521.00 1.9614 1.9634 409.2787 409.7947 0.0790 -1.0000 -1.0000 5446691 1572976521.10 1.9615 1.9635 409.2622 409.7780 0.0791 -1.0000 -1.0000 5446738 1572976521.20 1.9617 1.9637 409.1570 409.6718 0.0789 -1.0000 -1.0000 5446785 1572976521.30 1.9618 1.9639 409.0498 409.5651 0.0791 -1.0000 -1.0000 5446832 1572976521.40 1.9619 1.9639 409.0785 409.5948 0.0792 -1.0000 -1.0000 5446879 1572976521.50 1.9619 1.9639 409.1159 409.6312 0.0790 -1.0000 -1.0000 5447191 1572976521.60 1.9615 1.9636 409.0651 409.5804 0.0791 -1.0000 -1.0000 5447254 1572976521.70 1.9614 1.9634 409.0903 409.6063 0.0791 -1.0000 -1.0000 5447301 1572976521.80 1.9616 1.9636 409.1423 409.6578 0.0790 -1.0000 -1.0000 5447348 1572976521.90 1.9615 1.9635 409.1003 409.6157 0.0790 -1.0000 -1.0000 5447395 1572976522.00 1.9614 1.9634 409.2230 409.7386 0.0790 -1.0000 -1.0000 5447707 1572976522.10 1.9607 1.9627 409.2871 409.8031 0.0791 -1.0000 -1.0000 5447738 1572976522.20 1.9612 1.9632 409.2676 409.7833 0.0790 -1.0000 -1.0000 5447801 1572976522.30 1.9607 1.9627 409.2705 409.7859 0.0790 -1.0000 -1.0000 5447848 1572976522.40 1.9608 1.9628 409.2621 409.7781 0.0791 -1.0000 -1.0000 5447895 1572976522.50 1.9602 1.9623 409.2275 409.7433 0.0791 -1.0000 -1.0000 5448161 1572976522.60 1.9604 1.9625 409.2913 409.8072 0.0791 -1.0000 -1.0000 5448207 1572976522.70 1.9599 1.9620 409.2593 409.7754 0.0792 -1.0000 -1.0000 5448254 1572976522.80 1.9609 1.9630 409.1885 409.7055 0.0793 -1.0000 -1.0000 5448301 1572976522.90 1.9615 1.9635 409.1935 409.7100 0.0792 -1.0000 -1.0000 5448348 1572976523.00 1.9609 1.9629 409.2491 409.7655 0.0791 -1.0000 -1.0000 5448785 1572976523.10 1.9612 1.9633 409.1598 409.6762 0.0792 -1.0000 -1.0000 5448832 1572976523.20 1.9617 1.9637 409.0848 409.6005 0.0791 -1.0000 -1.0000 5448879 1572976523.30 1.9617 1.9638 409.0738 409.5893 0.0791 -1.0000 -1.0000 5448941 1572976523.40 1.9616 1.9636 409.0998 409.6160 0.0792 -1.0000 -1.0000 5448973 1572976523.50 1.9612 1.9632 409.1776 409.6926 0.0790 -1.0000 -1.0000 5449441 1572976523.60 1.9614 1.9635 409.1902 409.7059 0.0790 -1.0000 -1.0000 5449488 1572976523.70 1.9610 1.9631 409.1986 409.7145 0.0791 -1.0000 -1.0000 5449535 1572976523.80 1.9603 1.9624 409.2830 409.7999 0.0792 -1.0000 -1.0000 5449582 1572976523.90 1.9608 1.9628 409.3174 409.8332 0.0790 -1.0000 -1.0000 5449629 1572976524.00 1.9604 1.9624 409.2914 409.8077 0.0791 -1.0000 -1.0000 5449988 1572976524.10 1.9602 1.9622 409.2856 409.8015 0.0792 -1.0000 -1.0000 5450035 1572976524.20 1.9610 1.9630 409.2154 409.7326 0.0793 -1.0000 -1.0000 5450082 1572976524.30 1.9611 1.9631 409.0859 409.6025 0.0792 -1.0000 -1.0000 5450145 1572976524.40 1.9614 1.9634 409.1413 409.6562 0.0790 -1.0000 -1.0000 5450176 1572976524.50 1.9614 1.9635 409.0979 409.6135 0.0791 -1.0000 -1.0000 5450238 1572976524.60 1.9615 1.9635 409.1759 409.6919 0.0791 -1.0000 -1.0000 5450441 1572976524.70 1.9618 1.9638 409.1009 409.6165 0.0790 -1.0000 -1.0000 5450504 1572976524.80 1.9611 1.9631 409.1098 409.6252 0.0790 -1.0000 -1.0000 5450535 1572976524.90 1.9613 1.9634 409.2284 409.7442 0.0791 -1.0000 -1.0000 5450598 1572976525.00 1.9603 1.9623 409.2392 409.7555 0.0791 -1.0000 -1.0000 5450645 1572976525.10 1.9610 1.9631 409.1523 409.6675 0.0790 -1.0000 -1.0000 5450863 1572976525.20 1.9614 1.9634 409.1842 409.7000 0.0790 -1.0000 -1.0000 5450911 1572976525.30 1.9611 1.9631 409.2648 409.7805 0.0791 -1.0000 -1.0000 5450957 1572976525.40 1.9613 1.9633 409.3508 409.8673 0.0792 -1.0000 -1.0000 5451004 1572976525.50 1.9609 1.9629 409.3065 409.8235 0.0792 -1.0000 -1.0000 5451051 1572976525.60 1.9606 1.9627 409.2967 409.8127 0.0790 -1.0000 -1.0000 5451317 1572976525.70 1.9615 1.9636 409.1488 409.6650 0.0792 -1.0000 -1.0000 5451363 1572976525.80 1.9626 1.9646 409.1203 409.6361 0.0791 -1.0000 -1.0000 5451410 1572976525.90 1.9613 1.9633 409.2068 409.7227 0.0791 -1.0000 -1.0000 5451457 1572976526.00 1.9615 1.9635 409.1337 409.6495 0.0791 -1.0000 -1.0000 5451520 1572976526.10 1.9614 1.9634 409.0469 409.5628 0.0791 -1.0000 -1.0000 5451660 1572976526.20 1.9613 1.9633 409.1171 409.6335 0.0792 -1.0000 -1.0000 5451723 1572976526.30 1.9610 1.9630 409.0682 409.5844 0.0792 -1.0000 -1.0000 5451770 1572976526.40 1.9602 1.9622 409.1145 409.6302 0.0791 -1.0000 -1.0000 5451817 1572976526.50 1.9609 1.9629 409.2218 409.7377 0.0791 -1.0000 -1.0000 5451863 1572976526.60 1.9603 1.9623 409.3050 409.8212 0.0792 -1.0000 -1.0000 5452332 1572976526.70 1.9606 1.9626 409.2714 409.7882 0.0792 -1.0000 -1.0000 5452395 1572976526.80 1.9615 1.9636 409.1680 409.6833 0.0789 -1.0000 -1.0000 5452426 1572976526.90 1.9617 1.9637 409.2063 409.7220 0.0791 -1.0000 -1.0000 5452488 1572976527.00 1.9623 1.9643 409.1220 409.6380 0.0791 -1.0000 -1.0000 5452535 1572976527.10 1.9623 1.9643 409.1328 409.6488 0.0791 -1.0000 -1.0000 5453473 1572976527.20 1.9622 1.9642 409.1003 409.6164 0.0791 -1.0000 -1.0000 5453535 1572976527.30 1.9608 1.9629 409.1094 409.6255 0.0792 -1.0000 -1.0000 5453582 1572976527.40 1.9614 1.9634 409.2141 409.7311 0.0793 -1.0000 -1.0000 5453629 1572976527.50 1.9609 1.9630 409.2813 409.7980 0.0792 -1.0000 -1.0000 5453676 1572976527.60 1.9608 1.9628 409.2453 409.7620 0.0792 -1.0000 -1.0000 5453738 1572976527.70 1.9603 1.9623 409.2795 409.7956 0.0791 -1.0000 -1.0000 5453785 1572976527.80 1.9608 1.9629 409.2669 409.7844 0.0793 -1.0000 -1.0000 5453832 1572976527.90 1.9615 1.9636 409.0889 409.6047 0.0791 -1.0000 -1.0000 5453879 1572976528.00 1.9618 1.9638 409.0883 409.6046 0.0792 -1.0000 -1.0000 5453926 1572976528.10 1.9615 1.9635 409.1785 409.6957 0.0792 -1.0000 -1.0000 5453973 1572976528.20 1.9614 1.9635 409.1749 409.6908 0.0791 -1.0000 -1.0000 5454020 1572976528.30 1.9609 1.9629 409.1315 409.6480 0.0792 -1.0000 -1.0000 5454082 1572976528.40 1.9612 1.9633 409.0828 409.5991 0.0792 -1.0000 -1.0000 5454113 1572976528.50 1.9616 1.9636 409.0721 409.5880 0.0790 -1.0000 -1.0000 5454161 1572976528.60 1.9609 1.9629 409.0748 409.5911 0.0792 -1.0000 -1.0000 5454223 1572976528.70 1.9605 1.9626 409.1998 409.7168 0.0792 -1.0000 -1.0000 5454426 1572976528.80 1.9611 1.9631 409.0856 409.6016 0.0791 -1.0000 -1.0000 5454473 1572976528.90 1.9607 1.9627 409.1791 409.6953 0.0791 -1.0000 -1.0000 5454520 1572976529.00 1.9603 1.9624 409.1638 409.6796 0.0791 -1.0000 -1.0000 5454566 1572976529.10 1.9605 1.9625 409.1416 409.6575 0.0790 -1.0000 -1.0000 5454614 1572976529.20 1.9602 1.9622 409.2791 409.7942 0.0790 -1.0000 -1.0000 5454832 1572976529.30 1.9605 1.9625 409.3240 409.8405 0.0792 -1.0000 -1.0000 5454879 1572976529.40 1.9611 1.9631 409.2392 409.7553 0.0791 -1.0000 -1.0000 5454926 1572976529.50 1.9606 1.9626 409.3111 409.8268 0.0791 -1.0000 -1.0000 5454973 1572976529.60 1.9606 1.9626 409.2327 409.7498 0.0792 -1.0000 -1.0000 5455020 1572976529.70 1.9612 1.9632 409.2574 409.7738 0.0792 -1.0000 -1.0000 5455348 1572976529.80 1.9613 1.9633 409.1558 409.6726 0.0792 -1.0000 -1.0000 5455426 1572976529.90 1.9615 1.9636 409.0135 409.5304 0.0793 -1.0000 -1.0000 5455473 1572976530.00 1.9609 1.9630 409.1146 409.6319 0.0793 -1.0000 -1.0000 5455520 1572976530.10 1.9610 1.9631 409.1175 409.6340 0.0792 -1.0000 -1.0000 5455566 1572976530.20 1.9606 1.9627 409.2167 409.7333 0.0791 -1.0000 -1.0000 5455941 1572976530.30 1.9610 1.9630 409.2403 409.7561 0.0791 -1.0000 -1.0000 5455988 1572976530.40 1.9602 1.9622 409.2618 409.7779 0.0792 -1.0000 -1.0000 5456035 1572976530.50 1.9603 1.9623 409.2802 409.7973 0.0793 -1.0000 -1.0000 5456082 1572976530.60 1.9603 1.9623 409.2686 409.7852 0.0792 -1.0000 -1.0000 5456145 1572976530.70 1.9604 1.9624 409.2366 409.7528 0.0791 -1.0000 -1.0000 5456566 1572976530.80 1.9607 1.9628 409.2980 409.8142 0.0791 -1.0000 -1.0000 5456614 1572976530.90 1.9608 1.9629 409.1534 409.6693 0.0791 -1.0000 -1.0000 5456660 1572976531.00 1.9614 1.9634 409.0863 409.6027 0.0792 -1.0000 -1.0000 5456707 1572976531.10 1.9615 1.9636 409.1234 409.6403 0.0793 -1.0000 -1.0000 5456754 1572976531.20 1.9616 1.9637 409.1265 409.6439 0.0794 -1.0000 -1.0000 5456801 1572976531.30 1.9610 1.9630 409.1843 409.7002 0.0791 -1.0000 -1.0000 5456863 1572976531.40 1.9606 1.9627 409.2618 409.7778 0.0791 -1.0000 -1.0000 5456895 1572976531.50 1.9608 1.9629 409.2549 409.7711 0.0791 -1.0000 -1.0000 5456957 1572976531.60 1.9610 1.9630 409.1248 409.6401 0.0791 -1.0000 -1.0000 5457004 1572976531.70 1.9610 1.9630 409.0966 409.6130 0.0792 -1.0000 -1.0000 5457223 1572976531.80 1.9602 1.9622 409.1554 409.6721 0.0792 -1.0000 -1.0000 5457254 1572976531.90 1.9609 1.9630 409.2641 409.7802 0.0791 -1.0000 -1.0000 5457301 1572976532.00 1.9613 1.9633 409.3243 409.8410 0.0792 -1.0000 -1.0000 5457363 1572976532.10 1.9612 1.9632 409.1891 409.7061 0.0792 -1.0000 -1.0000 5457395 1572976532.20 1.9605 1.9626 409.2096 409.7259 0.0792 -1.0000 -1.0000 5457660 1572976532.30 1.9610 1.9630 409.2023 409.7187 0.0791 -1.0000 -1.0000 5457723 1572976532.40 1.9618 1.9638 409.1844 409.7002 0.0791 -1.0000 -1.0000 5457754 1572976532.50 1.9613 1.9633 409.1804 409.6966 0.0791 -1.0000 -1.0000 5457817 1572976532.60 1.9613 1.9634 409.1480 409.6650 0.0793 -1.0000 -1.0000 5457863 1572976532.70 1.9610 1.9630 409.1239 409.6405 0.0792 -1.0000 -1.0000 5457910 1572976532.80 1.9611 1.9632 409.1024 409.6188 0.0791 -1.0000 -1.0000 5458411 1572976532.90 1.9605 1.9626 409.1332 409.6501 0.0792 -1.0000 -1.0000 5458473 1572976533.00 1.9611 1.9631 409.0506 409.5661 0.0791 -1.0000 -1.0000 5458520 1572976533.10 1.9612 1.9632 409.1938 409.7105 0.0793 -1.0000 -1.0000 5458566 1572976533.20 1.9607 1.9628 409.2810 409.7968 0.0791 -1.0000 -1.0000 5458614 1572976533.30 1.9604 1.9624 409.3385 409.8549 0.0791 -1.0000 -1.0000 5459723 1572976533.40 1.9597 1.9617 409.2744 409.7898 0.0790 -1.0000 -1.0000 5459770 1572976533.50 1.9599 1.9619 409.3339 409.8498 0.0791 -1.0000 -1.0000 5459817 1572976533.60 1.9600 1.9620 409.2948 409.8113 0.0791 -1.0000 -1.0000 5459863 1572976533.70 1.9606 1.9627 409.3020 409.8184 0.0792 -1.0000 -1.0000 5459926 1572976533.80 1.9602 1.9623 409.3242 409.8416 0.0793 -1.0000 -1.0000 5459957 1572976533.90 1.9611 1.9631 409.2817 409.7980 0.0791 -1.0000 -1.0000 5500020 1572976534.00 1.9604 1.9624 409.2281 409.7457 0.0793 -1.0000 -1.0000 5500066 1572976534.10 1.9602 1.9623 409.3080 409.8244 0.0791 -1.0000 -1.0000 5500113 1572976534.20 1.9605 1.9625 409.1535 409.6693 0.0791 -1.0000 -1.0000 5500160 1572976534.30 1.9607 1.9628 409.1794 409.6965 0.0792 -1.0000 -1.0000 5500738 1572976534.40 1.9614 1.9634 409.1274 409.6436 0.0792 -1.0000 -1.0000 5500770 1572976534.50 1.9621 1.9641 409.1438 409.6603 0.0792 -1.0000 -1.0000 5500832 1572976534.60 1.9614 1.9634 409.1011 409.6180 0.0792 -1.0000 -1.0000 5500879 1572976534.70 1.9619 1.9640 409.1298 409.6466 0.0793 -1.0000 -1.0000 5500926 1572976534.80 1.9610 1.9630 409.1586 409.6755 0.0792 -1.0000 -1.0000 5500973 1572976534.90 1.9612 1.9632 409.1542 409.6709 0.0792 -1.0000 -1.0000 5501020 1572976535.00 1.9609 1.9629 409.2484 409.7648 0.0792 -1.0000 -1.0000 5501082 1572976535.10 1.9608 1.9629 409.1677 409.6838 0.0791 -1.0000 -1.0000 5501113 1572976535.20 1.9607 1.9628 409.2416 409.7573 0.0791 -1.0000 -1.0000 5501176 1572976535.30 1.9604 1.9624 409.3067 409.8235 0.0792 -1.0000 -1.0000 5501223 1572976535.40 1.9603 1.9623 409.2960 409.8130 0.0792 -1.0000 -1.0000 5501270 1572976535.50 1.9612 1.9633 409.2353 409.7519 0.0792 -1.0000 -1.0000 5501317 1572976535.60 1.9610 1.9630 409.2786 409.7954 0.0792 -1.0000 -1.0000 5501363 1572976535.70 1.9610 1.9630 409.2762 409.7925 0.0792 -1.0000 -1.0000 5501426 1572976535.80 1.9611 1.9631 409.2116 409.7286 0.0792 -1.0000 -1.0000 5501566 1572976535.90 1.9608 1.9628 409.2224 409.7383 0.0791 -1.0000 -1.0000 5501613 1572976536.00 1.9613 1.9634 409.2436 409.7612 0.0794 -1.0000 -1.0000 5501676 1572976536.10 1.9610 1.9630 409.1241 409.6410 0.0792 -1.0000 -1.0000 5501707 1572976536.20 1.9609 1.9629 409.2334 409.7503 0.0793 -1.0000 -1.0000 5501770 1572976536.30 1.9613 1.9633 409.1536 409.6708 0.0793 -1.0000 -1.0000 5502223 1572976536.40 1.9615 1.9636 409.1419 409.6591 0.0793 -1.0000 -1.0000 5502254 1572976536.50 1.9613 1.9634 409.1576 409.6741 0.0792 -1.0000 -1.0000 5502317 1572976536.60 1.9614 1.9634 409.0854 409.6027 0.0794 -1.0000 -1.0000 5502363 1572976536.70 1.9614 1.9634 409.1637 409.6800 0.0791 -1.0000 -1.0000 5502411 1572976536.80 1.9605 1.9625 409.2543 409.7715 0.0793 -1.0000 -1.0000 5503207 1572976536.90 1.9604 1.9624 409.2215 409.7388 0.0793 -1.0000 -1.0000 5503254 1572976537.00 1.9613 1.9633 409.1846 409.7028 0.0795 -1.0000 -1.0000 5503316 1572976537.10 1.9618 1.9638 409.2526 409.7695 0.0793 -1.0000 -1.0000 5503348 1572976537.20 1.9612 1.9633 409.1716 409.6889 0.0793 -1.0000 -1.0000 5503395 1572976537.30 1.9615 1.9635 409.1340 409.6505 0.0792 -1.0000 -1.0000 5503457 1572976537.40 1.9607 1.9627 409.1517 409.6686 0.0793 -1.0000 -1.0000 5503488 1572976537.50 1.9617 1.9638 409.1690 409.6857 0.0792 -1.0000 -1.0000 5503551 1572976537.60 1.9616 1.9637 409.1533 409.6709 0.0794 -1.0000 -1.0000 5503598 1572976537.70 1.9611 1.9632 409.1567 409.6737 0.0793 -1.0000 -1.0000 5503645 1572976537.80 1.9616 1.9636 409.1371 409.6534 0.0791 -1.0000 -1.0000 5503691 1572976537.90 1.9611 1.9631 409.2430 409.7610 0.0794 -1.0000 -1.0000 5503848 1572976538.00 1.9612 1.9632 409.2629 409.7791 0.0791 -1.0000 -1.0000 5503911 1572976538.10 1.9613 1.9633 409.1071 409.6234 0.0792 -1.0000 -1.0000 5503941 1572976538.20 1.9612 1.9632 409.2367 409.7533 0.0792 -1.0000 -1.0000 5504004 1572976538.30 1.9609 1.9629 409.2738 409.7905 0.0792 -1.0000 -1.0000 5504051 1572976538.40 1.9606 1.9627 409.2854 409.8016 0.0792 -1.0000 -1.0000 5504723 1572976538.50 1.9608 1.9628 409.2858 409.8033 0.0793 -1.0000 -1.0000 5504770 1572976538.60 1.9609 1.9630 409.2416 409.7579 0.0791 -1.0000 -1.0000 5504832 1572976538.70 1.9618 1.9639 409.1741 409.6907 0.0792 -1.0000 -1.0000 5504879 1572976538.80 1.9616 1.9636 409.2594 409.7761 0.0792 -1.0000 -1.0000 5504941 1572976538.90 1.9613 1.9634 409.2461 409.7632 0.0793 -1.0000 -1.0000 5505004 1572976539.00 1.9615 1.9636 409.1245 409.6423 0.0793 -1.0000 -1.0000 5505051 1572976539.10 1.9614 1.9634 409.0734 409.5890 0.0790 -1.0000 -1.0000 5505098 1572976539.20 1.9614 1.9634 409.0804 409.5970 0.0793 -1.0000 -1.0000 5505160 1572976539.30 1.9619 1.9640 409.1273 409.6434 0.0792 -1.0000 -1.0000 5505207 1572976539.40 1.9619 1.9640 409.0864 409.6031 0.0792 -1.0000 -1.0000 5505254 1572976539.50 1.9611 1.9631 409.1135 409.6303 0.0793 -1.0000 -1.0000 5505301 1572976539.60 1.9609 1.9630 409.0568 409.5741 0.0793 -1.0000 -1.0000 5505348 1572976539.70 1.9611 1.9632 409.1148 409.6316 0.0792 -1.0000 -1.0000 5505410 1572976539.80 1.9608 1.9628 409.2535 409.7704 0.0792 -1.0000 -1.0000 5505457 1572976539.90 1.9614 1.9634 409.2018 409.7179 0.0791 -1.0000 -1.0000 5505941 1572976540.00 1.9607 1.9628 409.1813 409.6972 0.0791 -1.0000 -1.0000 5505988 1572976540.10 1.9602 1.9622 409.1686 409.6854 0.0793 -1.0000 -1.0000 5506035 1572976540.20 1.9603 1.9623 409.2667 409.7839 0.0792 -1.0000 -1.0000 5506082 1572976540.30 1.9606 1.9626 409.2161 409.7331 0.0792 -1.0000 -1.0000 5506145 1572976540.40 1.9613 1.9633 409.2102 409.7263 0.0791 -1.0000 -1.0000 5506348 1572976540.50 1.9606 1.9627 409.1890 409.7051 0.0791 -1.0000 -1.0000 5506395 1572976540.60 1.9610 1.9631 409.2316 409.7487 0.0793 -1.0000 -1.0000 5506441 1572976540.70 1.9609 1.9629 409.1878 409.7046 0.0793 -1.0000 -1.0000 5506504 1572976540.80 1.9615 1.9636 409.1458 409.6619 0.0790 -1.0000 -1.0000 5506535 1572976540.90 1.9614 1.9635 409.2082 409.7254 0.0793 -1.0000 -1.0000 5506863 1572976541.00 1.9617 1.9637 409.0940 409.6108 0.0792 -1.0000 -1.0000 5506926 1572976541.10 1.9608 1.9628 409.0545 409.5713 0.0793 -1.0000 -1.0000 5506957 1572976541.20 1.9615 1.9635 409.1674 409.6844 0.0793 -1.0000 -1.0000 5507020 1572976541.30 1.9614 1.9634 409.1170 409.6342 0.0793 -1.0000 -1.0000 5507066 1572976541.40 1.9615 1.9636 409.0051 409.5219 0.0793 -1.0000 -1.0000 5507426 1572976541.50 1.9606 1.9627 409.0873 409.6043 0.0793 -1.0000 -1.0000 5507473 1572976541.60 1.9609 1.9629 409.1315 409.6489 0.0793 -1.0000 -1.0000 5507535 1572976541.70 1.9609 1.9630 409.1060 409.6226 0.0792 -1.0000 -1.0000 5507582 1572976541.80 1.9613 1.9633 409.1684 409.6851 0.0792 -1.0000 -1.0000 5507629 1572976541.90 1.9601 1.9621 409.2291 409.7460 0.0792 -1.0000 -1.0000 5507707 1572976542.00 1.9603 1.9623 409.3042 409.8218 0.0793 -1.0000 -1.0000 5507754 1572976542.10 1.9603 1.9623 409.2459 409.7631 0.0793 -1.0000 -1.0000 5507801 1572976542.20 1.9606 1.9626 409.1569 409.6737 0.0792 -1.0000 -1.0000 5507848 1572976542.30 1.9610 1.9631 409.0253 409.5416 0.0792 -1.0000 -1.0000 5507910 1572976542.40 1.9606 1.9626 409.1023 409.6196 0.0793 -1.0000 -1.0000 5507941 1572976542.50 1.9607 1.9628 409.1333 409.6496 0.0792 -1.0000 -1.0000 5508207 1572976542.60 1.9616 1.9637 409.1055 409.6226 0.0793 -1.0000 -1.0000 5508254 1572976542.70 1.9617 1.9638 409.0875 409.6046 0.0793 -1.0000 -1.0000 5508317 1572976542.80 1.9610 1.9631 409.1202 409.6377 0.0793 -1.0000 -1.0000 5508363 1572976542.90 1.9606 1.9627 409.0938 409.6101 0.0792 -1.0000 -1.0000 5508457 1572976543.00 1.9611 1.9631 409.0995 409.6162 0.0793 -1.0000 -1.0000 5508676 1572976543.10 1.9611 1.9632 409.1523 409.6693 0.0793 -1.0000 -1.0000 5508723 1572976543.20 1.9608 1.9628 409.2324 409.7491 0.0792 -1.0000 -1.0000 5508770 1572976543.30 1.9604 1.9624 409.2616 409.7784 0.0792 -1.0000 -1.0000 5508832 1572976543.40 1.9603 1.9624 409.2502 409.7661 0.0791 -1.0000 -1.0000 5508863 1572976543.50 1.9608 1.9628 409.2605 409.7773 0.0792 -1.0000 -1.0000 5509207 1572976543.60 1.9601 1.9622 409.2580 409.7744 0.0791 -1.0000 -1.0000 5509270 1572976543.70 1.9601 1.9621 409.3075 409.8233 0.0791 -1.0000 -1.0000 5509317 1572976543.80 1.9606 1.9626 409.3022 409.8193 0.0793 -1.0000 -1.0000 5509363 1572976543.90 1.9611 1.9631 409.1329 409.6495 0.0792 -1.0000 -1.0000 5509410 1572976544.00 1.9611 1.9632 409.1942 409.7108 0.0793 -1.0000 -1.0000 5509926 1572976544.10 1.9608 1.9628 409.1268 409.6442 0.0793 -1.0000 -1.0000 5509973 1572976544.20 1.9613 1.9634 409.1396 409.6572 0.0793 -1.0000 -1.0000 5510020 1572976544.30 1.9617 1.9638 409.0872 409.6030 0.0791 -1.0000 -1.0000 5510066 1572976544.40 1.9608 1.9628 409.2115 409.7285 0.0793 -1.0000 -1.0000 5510113 1572976544.50 1.9607 1.9628 409.2842 409.8019 0.0793 -1.0000 -1.0000 5510410 1572976544.60 1.9615 1.9635 409.1413 409.6571 0.0791 -1.0000 -1.0000 5510473 1572976544.70 1.9605 1.9626 409.1684 409.6845 0.0791 -1.0000 -1.0000 5510520 1572976544.80 1.9609 1.9629 409.1135 409.6308 0.0793 -1.0000 -1.0000 5510566 1572976544.90 1.9614 1.9635 409.2666 409.7835 0.0792 -1.0000 -1.0000 5510614 1572976545.00 1.9609 1.9630 409.3430 409.8595 0.0792 -1.0000 -1.0000 5510832 1572976545.10 1.9606 1.9627 409.2429 409.7600 0.0792 -1.0000 -1.0000 5510879 1572976545.20 1.9606 1.9626 409.2033 409.7197 0.0791 -1.0000 -1.0000 5510957 1572976545.30 1.9614 1.9634 409.2484 409.7663 0.0794 -1.0000 -1.0000 5511020 1572976545.40 1.9609 1.9630 409.1981 409.7149 0.0793 -1.0000 -1.0000 5511051 1572976545.50 1.9606 1.9627 409.1411 409.6579 0.0792 -1.0000 -1.0000 5511332 1572976545.60 1.9612 1.9632 409.1432 409.6598 0.0793 -1.0000 -1.0000 5511379 1572976545.70 1.9619 1.9639 409.0395 409.5570 0.0793 -1.0000 -1.0000 5511426 1572976545.80 1.9619 1.9639 409.0484 409.5650 0.0792 -1.0000 -1.0000 5511473 1572976545.90 1.9617 1.9638 409.1660 409.6829 0.0792 -1.0000 -1.0000 5511520 1572976546.00 1.9602 1.9623 409.1224 409.6391 0.0792 -1.0000 -1.0000 5512645 1572976546.10 1.9614 1.9634 409.0797 409.5958 0.0792 -1.0000 -1.0000 5512676 1572976546.20 1.9614 1.9634 409.0761 409.5934 0.0793 -1.0000 -1.0000 5512723 1572976546.30 1.9614 1.9635 409.1905 409.7074 0.0793 -1.0000 -1.0000 5512785 1572976546.40 1.9613 1.9633 409.1660 409.6841 0.0794 -1.0000 -1.0000 5512832 1572976546.50 1.9607 1.9627 409.2097 409.7272 0.0793 -1.0000 -1.0000 5512879 1572976546.60 1.9607 1.9627 409.2952 409.8124 0.0793 -1.0000 -1.0000 5512957 1572976546.70 1.9605 1.9626 409.3790 409.8967 0.0793 -1.0000 -1.0000 5513020 1572976546.80 1.9608 1.9628 409.3231 409.8400 0.0792 -1.0000 -1.0000 5513051 1572976546.90 1.9606 1.9626 409.2332 409.7497 0.0792 -1.0000 -1.0000 5513113 1572976547.00 1.9611 1.9632 409.2780 409.7955 0.0793 -1.0000 -1.0000 5513160 1572976547.10 1.9599 1.9619 409.2412 409.7578 0.0792 -1.0000 -1.0000 5513207 1572976547.20 1.9610 1.9630 409.2656 409.7819 0.0792 -1.0000 -1.0000 5513254 1572976547.30 1.9602 1.9623 409.2137 409.7305 0.0792 -1.0000 -1.0000 5513301 1572976547.40 1.9614 1.9635 409.1688 409.6856 0.0793 -1.0000 -1.0000 5513348 1572976547.50 1.9616 1.9636 409.1142 409.6312 0.0793 -1.0000 -1.0000 5513395 1572976547.60 1.9616 1.9636 409.1717 409.6890 0.0793 -1.0000 -1.0000 5513457 1572976547.70 1.9612 1.9633 409.1376 409.6547 0.0792 -1.0000 -1.0000 5513504 1572976547.80 1.9609 1.9630 409.1476 409.6644 0.0792 -1.0000 -1.0000 5513551 1572976547.90 1.9607 1.9627 409.1690 409.6852 0.0791 -1.0000 -1.0000 5513598 1572976548.00 1.9613 1.9634 409.1016 409.6170 0.0791 -1.0000 -1.0000 5513645 1572976548.10 1.9608 1.9629 409.2089 409.7260 0.0792 -1.0000 -1.0000 5514192 1572976548.20 1.9606 1.9627 409.2842 409.8009 0.0792 -1.0000 -1.0000 5514254 1572976548.30 1.9606 1.9626 409.1763 409.6931 0.0792 -1.0000 -1.0000 5514301 1572976548.40 1.9612 1.9632 409.2620 409.7791 0.0793 -1.0000 -1.0000 5514348 1572976548.50 1.9617 1.9638 409.2933 409.8104 0.0792 -1.0000 -1.0000 5514395 1572976548.60 1.9612 1.9632 409.3786 409.8955 0.0792 -1.0000 -1.0000 5514441 1572976548.70 1.9610 1.9630 409.3187 409.8345 0.0791 -1.0000 -1.0000 5514504 1572976548.80 1.9611 1.9631 409.3057 409.8221 0.0792 -1.0000 -1.0000 5514535 1572976548.90 1.9610 1.9630 409.1583 409.6746 0.0792 -1.0000 -1.0000 5514598 1572976549.00 1.9615 1.9635 409.1729 409.6900 0.0793 -1.0000 -1.0000 5514645 1572976549.10 1.9621 1.9642 409.0772 409.5943 0.0793 -1.0000 -1.0000 5514692 1572976549.20 1.9618 1.9638 409.1283 409.6443 0.0792 -1.0000 -1.0000 5514988 1572976549.30 1.9620 1.9641 409.0892 409.6065 0.0792 -1.0000 -1.0000 5515051 1572976549.40 1.9616 1.9637 409.0470 409.5632 0.0792 -1.0000 -1.0000 5515082 1572976549.50 1.9613 1.9633 409.0542 409.5705 0.0792 -1.0000 -1.0000 5515145 1572976549.60 1.9614 1.9635 409.0919 409.6085 0.0792 -1.0000 -1.0000 5515191 1572976549.70 1.9608 1.9628 409.2214 409.7381 0.0792 -1.0000 -1.0000 5515582 1572976549.80 1.9608 1.9628 409.1952 409.7119 0.0792 -1.0000 -1.0000 5515613 1572976549.90 1.9608 1.9628 409.2479 409.7645 0.0792 -1.0000 -1.0000 5515676 1572976550.00 1.9603 1.9624 409.2708 409.7873 0.0792 -1.0000 -1.0000 5515723 1572976550.10 1.9613 1.9633 409.1775 409.6945 0.0793 -1.0000 -1.0000 5515770 1572976550.20 1.9608 1.9628 409.2665 409.7838 0.0793 -1.0000 -1.0000 5515926 1572976550.30 1.9613 1.9633 409.2424 409.7595 0.0793 -1.0000 -1.0000 5515988 1572976550.40 1.9610 1.9631 409.0708 409.5882 0.0792 -1.0000 -1.0000 5516020 1572976550.50 1.9614 1.9635 409.1284 409.6440 0.0791 -1.0000 -1.0000 5516082 1572976550.60 1.9614 1.9634 409.1520 409.6684 0.0792 -1.0000 -1.0000 5516129 1572976550.70 1.9613 1.9633 409.1020 409.6196 0.0793 -1.0000 -1.0000 5516442 1572976550.80 1.9615 1.9635 409.0429 409.5593 0.0791 -1.0000 -1.0000 5516488 1572976550.90 1.9605 1.9626 409.1384 409.6551 0.0793 -1.0000 -1.0000 5516535 1572976551.00 1.9612 1.9633 409.1430 409.6598 0.0792 -1.0000 -1.0000 5516598 1572976551.10 1.9610 1.9630 409.1901 409.7071 0.0793 -1.0000 -1.0000 5516629 1572976551.20 1.9607 1.9627 409.1978 409.7149 0.0793 -1.0000 -1.0000 5517457 1572976551.30 1.9611 1.9632 409.2198 409.7365 0.0793 -1.0000 -1.0000 5517504 1572976551.40 1.9599 1.9620 409.2621 409.7794 0.0793 -1.0000 -1.0000 5517551 1572976551.50 1.9604 1.9624 409.2178 409.7341 0.0791 -1.0000 -1.0000 5517598 1572976551.60 1.9607 1.9628 409.2367 409.7524 0.0791 -1.0000 -1.0000 5517645 1572976551.70 1.9607 1.9628 409.1227 409.6391 0.0792 -1.0000 -1.0000 5517707 1572976551.80 1.9613 1.9633 409.1387 409.6558 0.0793 -1.0000 -1.0000 5517738 1572976551.90 1.9609 1.9629 409.1007 409.6176 0.0792 -1.0000 -1.0000 5517801 1572976552.00 1.9609 1.9629 409.1411 409.6576 0.0792 -1.0000 -1.0000 5517848 1572976552.10 1.9616 1.9637 409.1201 409.6363 0.0792 -1.0000 -1.0000 5517895 1572976552.20 1.9611 1.9632 409.1387 409.6562 0.0793 -1.0000 -1.0000 5518113 1572976552.30 1.9604 1.9624 409.1810 409.6980 0.0792 -1.0000 -1.0000 5518160 1572976552.40 1.9610 1.9630 409.2118 409.7292 0.0793 -1.0000 -1.0000 5518207 1572976552.50 1.9602 1.9622 409.2283 409.7446 0.0791 -1.0000 -1.0000 5518254 1572976552.60 1.9610 1.9630 409.2336 409.7502 0.0792 -1.0000 -1.0000 5518301 1572976552.70 1.9609 1.9629 409.2058 409.7226 0.0793 -1.0000 -1.0000 5518754 1572976552.80 1.9605 1.9625 409.2110 409.7276 0.0792 -1.0000 -1.0000 5518801 1572976552.90 1.9608 1.9629 409.1826 409.6999 0.0793 -1.0000 -1.0000 5518848 1572976553.00 1.9614 1.9634 408.9948 409.5124 0.0793 -1.0000 -1.0000 5518911 1572976553.10 1.9613 1.9633 409.1344 409.6513 0.0793 -1.0000 -1.0000 5518942 1572976553.20 1.9614 1.9634 409.1202 409.6375 0.0793 -1.0000 -1.0000 5519004 1572976553.30 1.9610 1.9630 409.1887 409.7055 0.0793 -1.0000 -1.0000 5519051 1572976553.40 1.9602 1.9623 409.2123 409.7297 0.0793 -1.0000 -1.0000 5519098 1572976553.50 1.9603 1.9624 409.2326 409.7493 0.0792 -1.0000 -1.0000 5519145 1572976553.60 1.9609 1.9629 409.1599 409.6774 0.0793 -1.0000 -1.0000 5519191 1572976553.70 1.9606 1.9626 409.2291 409.7463 0.0793 -1.0000 -1.0000 5519254 1572976553.80 1.9604 1.9625 409.2805 409.7973 0.0792 -1.0000 -1.0000 5520176 1572976553.90 1.9603 1.9623 409.2349 409.7521 0.0792 -1.0000 -1.0000 5520223 1572976554.00 1.9612 1.9633 409.1315 409.6479 0.0792 -1.0000 -1.0000 5520285 1572976554.10 1.9606 1.9627 409.0732 409.5899 0.0792 -1.0000 -1.0000 5520317 1572976554.20 1.9613 1.9633 409.0614 409.5786 0.0793 -1.0000 -1.0000 5520379 1572976554.30 1.9607 1.9628 409.0821 409.5996 0.0794 -1.0000 -1.0000 5520488 1572976554.40 1.9609 1.9629 409.0118 409.5281 0.0791 -1.0000 -1.0000 5520520 1572976554.50 1.9609 1.9629 409.1855 409.7014 0.0792 -1.0000 -1.0000 5520582 1572976554.60 1.9603 1.9624 409.1396 409.6573 0.0794 -1.0000 -1.0000 5520629 1572976554.70 1.9607 1.9627 409.1870 409.7043 0.0793 -1.0000 -1.0000 5520676 1572976554.80 1.9602 1.9622 409.1731 409.6897 0.0792 -1.0000 -1.0000 5520723 1572976554.90 1.9600 1.9621 409.2659 409.7828 0.0792 -1.0000 -1.0000 5520770 1572976555.00 1.9601 1.9621 409.2629 409.7790 0.0792 -1.0000 -1.0000 5520832 1572976555.10 1.9606 1.9626 409.2666 409.7844 0.0794 -1.0000 -1.0000 5520863 1572976555.20 1.9608 1.9628 409.0792 409.5956 0.0791 -1.0000 -1.0000 5520926 1572976555.30 1.9614 1.9635 408.9960 409.5126 0.0792 -1.0000 -1.0000 5521270 1572976555.40 1.9613 1.9633 409.0862 409.6029 0.0792 -1.0000 -1.0000 5521301 1572976555.50 1.9613 1.9633 409.0672 409.5839 0.0792 -1.0000 -1.0000 5521363 1572976555.60 1.9607 1.9627 409.1163 409.6337 0.0794 -1.0000 -1.0000 5521410 1572976555.70 1.9612 1.9632 409.1598 409.6772 0.0793 -1.0000 -1.0000 5521457 1572976555.80 1.9614 1.9634 409.1233 409.6396 0.0792 -1.0000 -1.0000 5521723 1572976555.90 1.9600 1.9621 409.1353 409.6520 0.0793 -1.0000 -1.0000 5521770 1572976556.00 1.9603 1.9624 409.2873 409.8046 0.0793 -1.0000 -1.0000 5521832 1572976556.10 1.9609 1.9629 409.2801 409.7968 0.0793 -1.0000 -1.0000 5522098 1572976556.20 1.9605 1.9626 409.2434 409.7603 0.0792 -1.0000 -1.0000 5522145 1572976556.30 1.9610 1.9630 409.0981 409.6142 0.0792 -1.0000 -1.0000 5522207 1572976556.40 1.9610 1.9631 409.0859 409.6030 0.0793 -1.0000 -1.0000 5522238 1572976556.50 1.9618 1.9638 409.0859 409.6022 0.0791 -1.0000 -1.0000 5522301 1572976556.60 1.9614 1.9634 409.0927 409.6097 0.0793 -1.0000 -1.0000 5522348 1572976556.70 1.9617 1.9638 409.0554 409.5731 0.0793 -1.0000 -1.0000 5522395 1572976556.80 1.9617 1.9637 409.0182 409.5343 0.0791 -1.0000 -1.0000 5522442 1572976556.90 1.9610 1.9630 409.0195 409.5367 0.0793 -1.0000 -1.0000 5522848 1572976557.00 1.9606 1.9627 409.1311 409.6484 0.0793 -1.0000 -1.0000 5522911 1572976557.10 1.9616 1.9636 409.2077 409.7247 0.0793 -1.0000 -1.0000 5522941 1572976557.20 1.9615 1.9636 409.2142 409.7305 0.0792 -1.0000 -1.0000 5523004 1572976557.30 1.9606 1.9627 409.2515 409.7689 0.0793 -1.0000 -1.0000 5523051 1572976557.40 1.9605 1.9625 409.2017 409.7195 0.0795 -1.0000 -1.0000 5523317 1572976557.50 1.9606 1.9626 409.1596 409.6773 0.0794 -1.0000 -1.0000 5523379 1572976557.60 1.9602 1.9623 409.1957 409.7130 0.0793 -1.0000 -1.0000 5523426 1572976557.70 1.9611 1.9631 409.1540 409.6704 0.0791 -1.0000 -1.0000 5523473 1572976557.80 1.9610 1.9631 409.0759 409.5929 0.0792 -1.0000 -1.0000 5523520 1572976557.90 1.9616 1.9636 409.0880 409.6044 0.0793 -1.0000 -1.0000 5524176 1572976558.00 1.9613 1.9634 409.0641 409.5811 0.0793 -1.0000 -1.0000 5524238 1572976558.10 1.9616 1.9636 409.0341 409.5505 0.0792 -1.0000 -1.0000 5524270 1572976558.20 1.9612 1.9633 409.0790 409.5959 0.0793 -1.0000 -1.0000 5524332 1572976558.30 1.9610 1.9630 408.9693 409.4871 0.0794 -1.0000 -1.0000 5524379 1572976558.40 1.9607 1.9627 409.0325 409.5493 0.0792 -1.0000 -1.0000 5524614 1572976558.50 1.9611 1.9631 409.1636 409.6806 0.0793 -1.0000 -1.0000 5524660 1572976558.60 1.9602 1.9622 409.2201 409.7375 0.0793 -1.0000 -1.0000 5524707 1572976558.70 1.9606 1.9626 409.2366 409.7536 0.0792 -1.0000 -1.0000 5524770 1572976558.80 1.9607 1.9627 409.2180 409.7350 0.0793 -1.0000 -1.0000 5524801 1572976558.90 1.9611 1.9631 409.1812 409.6986 0.0793 -1.0000 -1.0000 5524863 1572976559.00 1.9616 1.9636 409.2145 409.7319 0.0793 -1.0000 -1.0000 5525129 1572976559.10 1.9610 1.9630 409.1441 409.6613 0.0793 -1.0000 -1.0000 5525160 1572976559.20 1.9615 1.9635 409.1472 409.6643 0.0793 -1.0000 -1.0000 5525223 1572976559.30 1.9611 1.9631 409.1228 409.6405 0.0794 -1.0000 -1.0000 5525270 1572976559.40 1.9618 1.9638 409.0766 409.5935 0.0793 -1.0000 -1.0000 5525317 1572976559.50 1.9625 1.9645 409.0493 409.5663 0.0793 -1.0000 -1.0000 5525363 1572976559.60 1.9609 1.9630 409.1570 409.6738 0.0792 -1.0000 -1.0000 5525410 1572976559.70 1.9604 1.9624 409.1865 409.7037 0.0793 -1.0000 -1.0000 5525473 1572976559.80 1.9599 1.9620 409.2365 409.7546 0.0794 -1.0000 -1.0000 5525504 1572976559.90 1.9602 1.9623 409.2159 409.7337 0.0794 -1.0000 -1.0000 5525973 1572976560.00 1.9598 1.9619 409.1816 409.6985 0.0792 -1.0000 -1.0000 5526035 1572976560.10 1.9609 1.9629 409.2491 409.7667 0.0793 -1.0000 -1.0000 5526066 1572976560.20 1.9611 1.9632 409.1687 409.6858 0.0792 -1.0000 -1.0000 5526129 1572976560.30 1.9622 1.9642 409.1182 409.6358 0.0793 -1.0000 -1.0000 5526192 1572976560.40 1.9616 1.9636 409.0636 409.5808 0.0793 -1.0000 -1.0000 5526238 1572976560.50 1.9612 1.9633 409.0748 409.5917 0.0792 -1.0000 -1.0000 5526457 1572976560.60 1.9611 1.9632 409.0463 409.5630 0.0793 -1.0000 -1.0000 5526520 1572976560.70 1.9618 1.9639 409.1437 409.6615 0.0794 -1.0000 -1.0000 5526566 1572976560.80 1.9613 1.9633 409.1393 409.6566 0.0793 -1.0000 -1.0000 5526614 1572976560.90 1.9609 1.9630 409.2523 409.7690 0.0792 -1.0000 -1.0000 5526660 1572976561.00 1.9606 1.9626 409.2207 409.7377 0.0793 -1.0000 -1.0000 5526942 1572976561.10 1.9605 1.9626 409.2116 409.7289 0.0793 -1.0000 -1.0000 5526973 1572976561.20 1.9608 1.9628 409.2297 409.7463 0.0792 -1.0000 -1.0000 5527035 1572976561.30 1.9606 1.9627 409.2638 409.7805 0.0792 -1.0000 -1.0000 5527082 1572976561.40 1.9610 1.9631 409.2480 409.7658 0.0794 -1.0000 -1.0000 5527129 1572976561.50 1.9622 1.9642 409.1893 409.7066 0.0793 -1.0000 -1.0000 5527848 1572976561.60 1.9615 1.9635 409.1508 409.6670 0.0791 -1.0000 -1.0000 5527973 1572976561.70 1.9615 1.9635 409.1227 409.6392 0.0792 -1.0000 -1.0000 5528035 1572976561.80 1.9615 1.9635 409.1065 409.6231 0.0792 -1.0000 -1.0000 5528066 1572976561.90 1.9609 1.9630 409.2288 409.7460 0.0794 -1.0000 -1.0000 5528129 1572976562.00 1.9610 1.9630 409.1242 409.6418 0.0793 -1.0000 -1.0000 5528176 1572976562.10 1.9604 1.9625 409.2255 409.7425 0.0793 -1.0000 -1.0000 5528223 1572976562.20 1.9605 1.9625 409.2085 409.7262 0.0794 -1.0000 -1.0000 5528270 1572976562.30 1.9609 1.9630 409.3528 409.8697 0.0792 -1.0000 -1.0000 5528317 1572976562.40 1.9615 1.9635 409.2837 409.8011 0.0794 -1.0000 -1.0000 5528363 1572976562.50 1.9610 1.9631 409.3890 409.9063 0.0792 -1.0000 -1.0000 5528411 1572976562.60 1.9608 1.9629 409.3342 409.8512 0.0792 -1.0000 -1.0000 5528473 1572976562.70 1.9609 1.9630 409.2339 409.7513 0.0794 -1.0000 -1.0000 5528520 1572976562.80 1.9606 1.9627 409.2457 409.7627 0.0793 -1.0000 -1.0000 5528566 1572976562.90 1.9610 1.9630 409.1351 409.6522 0.0792 -1.0000 -1.0000 5528614 1572976563.00 1.9608 1.9628 409.1011 409.6175 0.0792 -1.0000 -1.0000 5529348 1572976563.10 1.9610 1.9631 409.1650 409.6826 0.0794 -1.0000 -1.0000 5529395 1572976563.20 1.9605 1.9625 409.1004 409.6176 0.0793 -1.0000 -1.0000 5529441 1572976563.30 1.9610 1.9630 409.2152 409.7321 0.0792 -1.0000 -1.0000 5529504 1572976563.40 1.9610 1.9631 409.2561 409.7726 0.0792 -1.0000 -1.0000 5529535 1572976563.50 1.9609 1.9630 409.2362 409.7539 0.0793 -1.0000 -1.0000 5529598 1572976563.60 1.9602 1.9622 409.2493 409.7672 0.0795 -1.0000 -1.0000 5529645 1572976563.70 1.9608 1.9629 409.2428 409.7605 0.0793 -1.0000 -1.0000 5529691 1572976563.80 1.9615 1.9636 409.2407 409.7580 0.0793 -1.0000 -1.0000 5529738 1572976563.90 1.9608 1.9628 409.1874 409.7041 0.0791 -1.0000 -1.0000 5529785 1572976564.00 1.9613 1.9634 409.1941 409.7113 0.0793 -1.0000 -1.0000 5529848 1572976564.10 1.9608 1.9629 409.0781 409.5945 0.0791 -1.0000 -1.0000 5529879 1572976564.20 1.9614 1.9634 409.0519 409.5681 0.0792 -1.0000 -1.0000 5529941 1572976564.30 1.9617 1.9638 409.1298 409.6470 0.0793 -1.0000 -1.0000 5529988 1572976564.40 1.9610 1.9630 409.1033 409.6203 0.0793 -1.0000 -1.0000 5530035 1572976564.50 1.9614 1.9635 409.0918 409.6086 0.0792 -1.0000 -1.0000 5530082 1572976564.60 1.9613 1.9634 409.2013 409.7189 0.0793 -1.0000 -1.0000 5530848 1572976564.70 1.9613 1.9634 409.1749 409.6919 0.0792 -1.0000 -1.0000 5530895 1572976564.80 1.9600 1.9620 409.2269 409.7444 0.0794 -1.0000 -1.0000 5530941 1572976564.90 1.9605 1.9626 409.2524 409.7702 0.0793 -1.0000 -1.0000 5530988 1572976565.00 1.9608 1.9628 409.2739 409.7910 0.0793 -1.0000 -1.0000 5531035 1572976565.10 1.9608 1.9628 409.2692 409.7865 0.0793 -1.0000 -1.0000 5531098 1572976565.20 1.9613 1.9633 409.0883 409.6057 0.0794 -1.0000 -1.0000 5531145 1572976565.30 1.9607 1.9627 409.0436 409.5619 0.0795 -1.0000 -1.0000 5531191 1572976565.40 1.9614 1.9635 409.1350 409.6521 0.0792 -1.0000 -1.0000 5531238 1572976565.50 1.9611 1.9632 409.0663 409.5833 0.0793 -1.0000 -1.0000 5531285 1572976565.60 1.9618 1.9638 409.0654 409.5820 0.0792 -1.0000 -1.0000 5531473 1572976565.70 1.9619 1.9639 408.9856 409.5031 0.0794 -1.0000 -1.0000 5531520 1572976565.80 1.9616 1.9636 409.0259 409.5434 0.0793 -1.0000 -1.0000 5531566 1572976565.90 1.9609 1.9629 409.1121 409.6295 0.0793 -1.0000 -1.0000 5531613 1572976566.00 1.9605 1.9626 409.1113 409.6292 0.0794 -1.0000 -1.0000 5531660 1572976566.10 1.9611 1.9631 409.0767 409.5943 0.0794 -1.0000 -1.0000 5532051 1572976566.20 1.9608 1.9628 409.1359 409.6524 0.0791 -1.0000 -1.0000 5532113 1572976566.30 1.9611 1.9632 409.1988 409.7170 0.0794 -1.0000 -1.0000 5532160 1572976566.40 1.9604 1.9624 409.2286 409.7460 0.0793 -1.0000 -1.0000 5532207 1572976566.50 1.9612 1.9633 409.1628 409.6794 0.0792 -1.0000 -1.0000 5532254 1572976566.60 1.9611 1.9632 409.1292 409.6468 0.0794 -1.0000 -1.0000 5532301 1572976566.70 1.9619 1.9639 409.0621 409.5795 0.0794 -1.0000 -1.0000 5532363 1572976566.80 1.9613 1.9633 409.0090 409.5262 0.0793 -1.0000 -1.0000 5532395 1572976566.90 1.9618 1.9638 409.0440 409.5622 0.0794 -1.0000 -1.0000 5532457 1572976567.00 1.9609 1.9629 409.1127 409.6297 0.0792 -1.0000 -1.0000 5532504 1572976567.10 1.9606 1.9627 409.1140 409.6307 0.0793 -1.0000 -1.0000 5533395 1572976567.20 1.9604 1.9625 409.2180 409.7355 0.0793 -1.0000 -1.0000 5533441 1572976567.30 1.9604 1.9625 409.0984 409.6160 0.0795 -1.0000 -1.0000 5533488 1572976567.40 1.9606 1.9626 409.1555 409.6728 0.0793 -1.0000 -1.0000 5533535 1572976567.50 1.9607 1.9628 409.2196 409.7375 0.0794 -1.0000 -1.0000 5533582 1572976567.60 1.9602 1.9623 409.2361 409.7537 0.0793 -1.0000 -1.0000 5533629 1572976567.70 1.9610 1.9630 409.1307 409.6477 0.0793 -1.0000 -1.0000 5533691 1572976567.80 1.9610 1.9630 409.0907 409.6081 0.0793 -1.0000 -1.0000 5533738 1572976567.90 1.9611 1.9632 409.1218 409.6388 0.0792 -1.0000 -1.0000 5533785 1572976568.00 1.9612 1.9632 409.0326 409.5493 0.0792 -1.0000 -1.0000 5533848 1572976568.10 1.9616 1.9636 409.0702 409.5868 0.0793 -1.0000 -1.0000 5533941 1572976568.20 1.9613 1.9634 409.0042 409.5213 0.0793 -1.0000 -1.0000 5533988 1572976568.30 1.9612 1.9632 409.0463 409.5635 0.0793 -1.0000 -1.0000 5534035 1572976568.40 1.9610 1.9631 408.9822 409.4999 0.0794 -1.0000 -1.0000 5534082 1572976568.50 1.9612 1.9632 409.1047 409.6219 0.0793 -1.0000 -1.0000 5534145 1572976568.60 1.9611 1.9631 409.1567 409.6740 0.0793 -1.0000 -1.0000 5534614 1572976568.70 1.9606 1.9626 409.2274 409.7445 0.0793 -1.0000 -1.0000 5534660 1572976568.80 1.9608 1.9628 409.2555 409.7734 0.0793 -1.0000 -1.0000 5534707 1572976568.90 1.9604 1.9624 409.2253 409.7415 0.0792 -1.0000 -1.0000 5534754 1572976569.00 1.9603 1.9624 409.2024 409.7193 0.0793 -1.0000 -1.0000 5534817 1572976569.10 1.9604 1.9624 409.2483 409.7657 0.0793 -1.0000 -1.0000 5535113 1572976569.20 1.9609 1.9630 409.1475 409.6650 0.0793 -1.0000 -1.0000 5535191 1572976569.30 1.9614 1.9634 409.0547 409.5714 0.0792 -1.0000 -1.0000 5535238 1572976569.40 1.9616 1.9637 409.0219 409.5387 0.0793 -1.0000 -1.0000 5535285 1572976569.50 1.9614 1.9635 409.0499 409.5674 0.0794 -1.0000 -1.0000 5535332 1572976569.60 1.9610 1.9631 409.1136 409.6311 0.0793 -1.0000 -1.0000 5535395 1572976569.70 1.9607 1.9627 409.1939 409.7109 0.0793 -1.0000 -1.0000 5535613 1572976569.80 1.9609 1.9629 409.2562 409.7735 0.0792 -1.0000 -1.0000 5535645 1572976569.90 1.9600 1.9621 409.2205 409.7374 0.0793 -1.0000 -1.0000 5535707 1572976570.00 1.9599 1.9620 409.1872 409.7032 0.0792 -1.0000 -1.0000 5535754 1572976570.10 1.9604 1.9624 409.1920 409.7101 0.0795 -1.0000 -1.0000 5535801 1572976570.20 1.9606 1.9626 409.2403 409.7576 0.0793 -1.0000 -1.0000 5536098 1572976570.30 1.9606 1.9626 409.1926 409.7105 0.0793 -1.0000 -1.0000 5536160 1572976570.40 1.9611 1.9631 409.1307 409.6484 0.0795 -1.0000 -1.0000 5536207 1572976570.50 1.9608 1.9629 409.0914 409.6087 0.0793 -1.0000 -1.0000 5536254 1572976570.60 1.9607 1.9627 409.0684 409.5849 0.0792 -1.0000 -1.0000 5536301 1572976570.70 1.9612 1.9633 409.0564 409.5734 0.0793 -1.0000 -1.0000 5536957 1572976570.80 1.9606 1.9626 409.0810 409.5976 0.0792 -1.0000 -1.0000 5537004 1572976570.90 1.9609 1.9629 409.0806 409.5979 0.0793 -1.0000 -1.0000 5537066 1572976571.00 1.9614 1.9634 409.1162 409.6335 0.0794 -1.0000 -1.0000 5537113 1572976571.10 1.9610 1.9630 409.1491 409.6655 0.0792 -1.0000 -1.0000 5537145 1572976571.20 1.9606 1.9626 409.1150 409.6327 0.0794 -1.0000 -1.0000 5537441 1572976571.30 1.9610 1.9631 409.1772 409.6943 0.0793 -1.0000 -1.0000 5537488 1572976571.40 1.9594 1.9615 409.1844 409.7012 0.0792 -1.0000 -1.0000 5537535 1572976571.50 1.9597 1.9618 409.2275 409.7445 0.0793 -1.0000 -1.0000 5537582 1572976571.60 1.9598 1.9618 409.1157 409.6332 0.0794 -1.0000 -1.0000 5537629 1572976571.70 1.9604 1.9625 409.1948 409.7131 0.0794 -1.0000 -1.0000 5537691 1572976571.80 1.9607 1.9627 409.1218 409.6390 0.0793 -1.0000 -1.0000 5537723 1572976571.90 1.9609 1.9630 408.9995 409.5159 0.0793 -1.0000 -1.0000 5537785 1572976572.00 1.9610 1.9631 409.1127 409.6295 0.0791 -1.0000 -1.0000 5537832 1572976572.10 1.9606 1.9627 409.0347 409.5511 0.0793 -1.0000 -1.0000 5537863 1572976572.20 1.9607 1.9627 409.0888 409.6059 0.0793 -1.0000 -1.0000 5537957 1572976572.30 1.9607 1.9627 409.0975 409.6145 0.0792 -1.0000 -1.0000 5538004 1572976572.40 1.9610 1.9631 409.0721 409.5875 0.0791 -1.0000 -1.0000 5538035 1572976572.50 1.9605 1.9626 409.0964 409.6140 0.0794 -1.0000 -1.0000 5538098 1572976572.60 1.9603 1.9624 409.1992 409.7166 0.0793 -1.0000 -1.0000 5538145 1572976572.70 1.9606 1.9626 409.1895 409.7068 0.0793 -1.0000 -1.0000 5538598 1572976572.80 1.9602 1.9622 409.1657 409.6827 0.0793 -1.0000 -1.0000 5538645 1572976572.90 1.9597 1.9618 409.2412 409.7588 0.0794 -1.0000 -1.0000 5538692 1572976573.00 1.9600 1.9620 409.2953 409.8126 0.0793 -1.0000 -1.0000 5538738 1572976573.10 1.9603 1.9624 409.1708 409.6879 0.0793 -1.0000 -1.0000 5538785 1572976573.20 1.9609 1.9629 409.1525 409.6693 0.0792 -1.0000 -1.0000 5539098 1572976573.30 1.9609 1.9629 409.2036 409.7200 0.0793 -1.0000 -1.0000 5539145 1572976573.40 1.9603 1.9623 409.1367 409.6551 0.0795 -1.0000 -1.0000 5539191 1572976573.50 1.9612 1.9633 409.1603 409.6786 0.0795 -1.0000 -1.0000 5539238 1572976573.60 1.9612 1.9632 409.0661 409.5830 0.0793 -1.0000 -1.0000 5539301 1572976573.70 1.9617 1.9637 409.0402 409.5576 0.0794 -1.0000 -1.0000 5539613 1572976573.80 1.9615 1.9635 409.0116 409.5297 0.0794 -1.0000 -1.0000 5539645 1572976573.90 1.9618 1.9638 409.0420 409.5598 0.0794 -1.0000 -1.0000 5539707 1572976574.00 1.9610 1.9631 409.0614 409.5791 0.0794 -1.0000 -1.0000 5539754 1572976574.10 1.9609 1.9630 409.1679 409.6846 0.0792 -1.0000 -1.0000 5539801 1572976574.20 1.9608 1.9628 409.1296 409.6461 0.0792 -1.0000 -1.0000 5539848 1572976574.30 1.9608 1.9628 409.1991 409.7158 0.0792 -1.0000 -1.0000 5540160 1572976574.40 1.9605 1.9625 409.3171 409.8339 0.0792 -1.0000 -1.0000 5540207 1572976574.50 1.9606 1.9627 409.2239 409.7413 0.0794 -1.0000 -1.0000 5540254 1572976574.60 1.9601 1.9622 409.2132 409.7305 0.0793 -1.0000 -1.0000 5540301 1572976574.70 1.9609 1.9629 409.2827 409.7998 0.0792 -1.0000 -1.0000 5540363 1572976574.80 1.9618 1.9638 409.2235 409.7404 0.0793 -1.0000 -1.0000 5540614 1572976574.90 1.9612 1.9633 409.2515 409.7688 0.0793 -1.0000 -1.0000 5540676 1572976575.00 1.9615 1.9635 409.1610 409.6798 0.0795 -1.0000 -1.0000 5540723 1572976575.10 1.9610 1.9631 409.2294 409.7479 0.0795 -1.0000 -1.0000 5540770 1572976575.20 1.9615 1.9636 409.1062 409.6245 0.0795 -1.0000 -1.0000 5540817 1572976575.30 1.9614 1.9634 408.9988 409.5151 0.0792 -1.0000 -1.0000 5541645 1572976575.40 1.9607 1.9627 409.0680 409.5850 0.0793 -1.0000 -1.0000 5541676 1572976575.50 1.9615 1.9635 409.0653 409.5826 0.0793 -1.0000 -1.0000 5542004 1572976575.60 1.9617 1.9637 409.0922 409.6098 0.0794 -1.0000 -1.0000 5542051 1572976575.70 1.9613 1.9633 409.1644 409.6809 0.0791 -1.0000 -1.0000 5542113 1572976575.80 1.9607 1.9627 409.0917 409.6096 0.0794 -1.0000 -1.0000 5542145 1572976575.90 1.9605 1.9625 409.1216 409.6392 0.0793 -1.0000 -1.0000 5542207 1572976576.00 1.9604 1.9624 409.1752 409.6930 0.0794 -1.0000 -1.0000 5542254 1572976576.10 1.9608 1.9629 409.1730 409.6903 0.0793 -1.0000 -1.0000 5542285 1572976576.20 1.9607 1.9627 409.2854 409.8033 0.0794 -1.0000 -1.0000 5542348 1572976576.30 1.9603 1.9624 409.2192 409.7367 0.0793 -1.0000 -1.0000 5543129 1572976576.40 1.9606 1.9627 409.2359 409.7538 0.0794 -1.0000 -1.0000 5543176 1572976576.50 1.9608 1.9628 409.1600 409.6778 0.0794 -1.0000 -1.0000 5543254 1572976576.60 1.9613 1.9633 409.1626 409.6804 0.0794 -1.0000 -1.0000 5543301 1572976576.70 1.9612 1.9632 409.1195 409.6371 0.0793 -1.0000 -1.0000 5543363 1572976576.80 1.9619 1.9639 409.0953 409.6130 0.0794 -1.0000 -1.0000 5543395 1572976576.90 1.9614 1.9634 409.0449 409.5625 0.0794 -1.0000 -1.0000 5543457 1572976577.00 1.9616 1.9636 409.0542 409.5720 0.0793 -1.0000 -1.0000 5543504 1572976577.10 1.9609 1.9629 409.0769 409.5948 0.0795 -1.0000 -1.0000 5543551 1572976577.20 1.9617 1.9637 409.0609 409.5778 0.0793 -1.0000 -1.0000 5543598 1572976577.30 1.9612 1.9633 409.1157 409.6334 0.0794 -1.0000 -1.0000 5543645 1572976577.40 1.9602 1.9622 409.2093 409.7266 0.0793 -1.0000 -1.0000 5543738 1572976577.50 1.9603 1.9624 409.2236 409.7409 0.0793 -1.0000 -1.0000 5543785 1572976577.60 1.9608 1.9628 409.2227 409.7403 0.0793 -1.0000 -1.0000 5543848 1572976577.70 1.9614 1.9635 409.1644 409.6820 0.0794 -1.0000 -1.0000 5543895 1572976577.80 1.9602 1.9622 409.0856 409.6032 0.0793 -1.0000 -1.0000 5543941 1572976577.90 1.9620 1.9641 409.2120 409.7291 0.0793 -1.0000 -1.0000 5543988 1572976578.00 1.9609 1.9629 409.3144 409.8335 0.0796 -1.0000 -1.0000 5544035 1572976578.10 1.9607 1.9627 409.1732 409.6912 0.0794 -1.0000 -1.0000 5544082 1572976578.20 1.9605 1.9626 409.1577 409.6747 0.0792 -1.0000 -1.0000 5544129 1572976578.30 1.9607 1.9627 409.1425 409.6604 0.0794 -1.0000 -1.0000 5544192 1572976578.40 1.9608 1.9629 409.1006 409.6186 0.0795 -1.0000 -1.0000 5544457 1572976578.50 1.9614 1.9635 409.0210 409.5383 0.0793 -1.0000 -1.0000 5544504 1572976578.60 1.9612 1.9633 409.0163 409.5342 0.0795 -1.0000 -1.0000 5544551 1572976578.70 1.9610 1.9631 409.0359 409.5544 0.0794 -1.0000 -1.0000 5544614 1572976578.80 1.9607 1.9627 409.0868 409.6043 0.0794 -1.0000 -1.0000 5544645 1572976578.90 1.9610 1.9630 409.1009 409.6186 0.0794 -1.0000 -1.0000 5544988 1572976579.00 1.9609 1.9630 409.2034 409.7216 0.0795 -1.0000 -1.0000 5545036 1572976579.10 1.9608 1.9629 409.2110 409.7290 0.0794 -1.0000 -1.0000 5545082 1572976579.20 1.9605 1.9625 409.3350 409.8534 0.0794 -1.0000 -1.0000 5545129 1572976579.30 1.9608 1.9628 409.2626 409.7803 0.0794 -1.0000 -1.0000 5545176 1572976579.40 1.9605 1.9626 409.1674 409.6852 0.0794 -1.0000 -1.0000 5545645 1572976579.50 1.9613 1.9634 409.1432 409.6609 0.0794 -1.0000 -1.0000 5545691 1572976579.60 1.9615 1.9636 409.0410 409.5587 0.0794 -1.0000 -1.0000 5545738 1572976579.70 1.9618 1.9638 409.1192 409.6375 0.0795 -1.0000 -1.0000 5545801 1572976579.80 1.9615 1.9635 409.0348 409.5522 0.0794 -1.0000 -1.0000 5545832 1572976579.90 1.9607 1.9627 409.0561 409.5737 0.0794 -1.0000 -1.0000 5546098 1572976580.00 1.9608 1.9629 409.1019 409.6179 0.0791 -1.0000 -1.0000 5546145 1572976580.10 1.9605 1.9625 409.1670 409.6852 0.0794 -1.0000 -1.0000 5546192 1572976580.20 1.9606 1.9626 409.1803 409.6982 0.0794 -1.0000 -1.0000 5546238 1572976580.30 1.9607 1.9628 409.1819 409.6993 0.0793 -1.0000 -1.0000 5546286 1572976580.40 1.9601 1.9622 409.1992 409.7178 0.0794 -1.0000 -1.0000 5546598 1572976580.50 1.9607 1.9628 409.2327 409.7510 0.0795 -1.0000 -1.0000 5546645 1572976580.60 1.9607 1.9627 409.2682 409.7868 0.0795 -1.0000 -1.0000 5546707 1572976580.70 1.9611 1.9631 409.0514 409.5698 0.0795 -1.0000 -1.0000 5546754 1572976580.80 1.9614 1.9635 409.0519 409.5690 0.0792 -1.0000 -1.0000 5546801 1572976580.90 1.9610 1.9630 409.0838 409.6008 0.0793 -1.0000 -1.0000 5546848 1572976581.00 1.9616 1.9637 409.0450 409.5629 0.0795 -1.0000 -1.0000 5547113 1572976581.10 1.9617 1.9637 409.0147 409.5325 0.0794 -1.0000 -1.0000 5547160 1572976581.20 1.9608 1.9629 409.0245 409.5414 0.0793 -1.0000 -1.0000 5547207 1572976581.30 1.9609 1.9629 409.1212 409.6385 0.0794 -1.0000 -1.0000 5547270 1572976581.40 1.9607 1.9627 409.2010 409.7192 0.0794 -1.0000 -1.0000 5547301 1572976581.50 1.9604 1.9624 409.1702 409.6872 0.0793 -1.0000 -1.0000 5547363 1572976581.60 1.9604 1.9625 409.2890 409.8068 0.0793 -1.0000 -1.0000 5547410 1572976581.70 1.9610 1.9631 409.2247 409.7417 0.0793 -1.0000 -1.0000 5547457 1572976581.80 1.9612 1.9632 409.0807 409.5980 0.0794 -1.0000 -1.0000 5547504 1572976581.90 1.9615 1.9636 409.0520 409.5693 0.0793 -1.0000 -1.0000 5547551 1572976582.00 1.9613 1.9633 409.0188 409.5362 0.0794 -1.0000 -1.0000 5547973 1572976582.10 1.9613 1.9634 409.0352 409.5530 0.0794 -1.0000 -1.0000 5548020 1572976582.20 1.9608 1.9629 409.0229 409.5405 0.0793 -1.0000 -1.0000 5548066 1572976582.30 1.9606 1.9627 409.1289 409.6461 0.0793 -1.0000 -1.0000 5548129 1572976582.40 1.9609 1.9629 409.0532 409.5714 0.0796 -1.0000 -1.0000 5548160 1572976582.50 1.9607 1.9628 409.1875 409.7050 0.0792 -1.0000 -1.0000 5548536 1572976582.60 1.9605 1.9626 409.2370 409.7548 0.0793 -1.0000 -1.0000 5548582 1572976582.70 1.9605 1.9625 409.2255 409.7427 0.0793 -1.0000 -1.0000 5548660 1572976582.80 1.9606 1.9627 409.2659 409.7834 0.0793 -1.0000 -1.0000 5548738 1572976582.90 1.9608 1.9628 409.1143 409.6308 0.0792 -1.0000 -1.0000 5548911 1572976583.00 1.9622 1.9642 409.0529 409.5701 0.0793 -1.0000 -1.0000 5548988 1572976583.10 1.9617 1.9638 409.0764 409.5932 0.0792 -1.0000 -1.0000 5549020 1572976583.20 1.9611 1.9632 409.0044 409.5219 0.0794 -1.0000 -1.0000 5549082 1572976583.30 1.9609 1.9630 409.0380 409.5555 0.0794 -1.0000 -1.0000 5549129 1572976583.40 1.9621 1.9641 409.1184 409.6358 0.0793 -1.0000 -1.0000 5549176 1572976583.50 1.9615 1.9635 409.1195 409.6377 0.0794 -1.0000 -1.0000 5549223 1572976583.60 1.9613 1.9634 409.1019 409.6188 0.0793 -1.0000 -1.0000 5549504 1572976583.70 1.9609 1.9630 409.1873 409.7048 0.0793 -1.0000 -1.0000 5549551 1572976583.80 1.9605 1.9626 409.1479 409.6653 0.0794 -1.0000 -1.0000 5549598 1572976583.90 1.9611 1.9631 409.1097 409.6275 0.0794 -1.0000 -1.0000 5549645 1572976584.00 1.9610 1.9630 409.2146 409.7324 0.0794 -1.0000 -1.0000 5549691 1572976584.10 1.9610 1.9630 409.2786 409.7968 0.0794 -1.0000 -1.0000 5549973 1572976584.20 1.9612 1.9632 409.2267 409.7449 0.0795 -1.0000 -1.0000 5550020 1572976584.30 1.9610 1.9631 409.1856 409.7023 0.0793 -1.0000 -1.0000 5550066 1572976584.40 1.9613 1.9634 409.0811 409.5993 0.0794 -1.0000 -1.0000 5550113 1572976584.50 1.9613 1.9633 409.1671 409.6852 0.0795 -1.0000 -1.0000 5550160 1572976584.60 1.9615 1.9635 409.1203 409.6381 0.0794 -1.0000 -1.0000 5550723 1572976584.70 1.9618 1.9639 409.1010 409.6188 0.0794 -1.0000 -1.0000 5550786 1572976584.80 1.9617 1.9637 409.1387 409.6563 0.0794 -1.0000 -1.0000 5550817 1572976584.90 1.9615 1.9636 409.0692 409.5873 0.0794 -1.0000 -1.0000 5550879 1572976585.00 1.9615 1.9636 409.0812 409.5992 0.0794 -1.0000 -1.0000 5550926 1572976585.10 1.9610 1.9631 409.1732 409.6921 0.0795 -1.0000 -1.0000 5551207 1572976585.20 1.9611 1.9631 409.1352 409.6533 0.0794 -1.0000 -1.0000 5551254 1572976585.30 1.9613 1.9633 409.2687 409.7863 0.0794 -1.0000 -1.0000 5551317 1572976585.40 1.9604 1.9624 409.2149 409.7332 0.0795 -1.0000 -1.0000 5551348 1572976585.50 1.9604 1.9625 409.2253 409.7438 0.0794 -1.0000 -1.0000 5551410 1572976585.60 1.9614 1.9634 409.1563 409.6736 0.0793 -1.0000 -1.0000 5551488 1572976585.70 1.9608 1.9628 409.0995 409.6178 0.0794 -1.0000 -1.0000 5551535 1572976585.80 1.9604 1.9624 409.1280 409.6455 0.0794 -1.0000 -1.0000 5551582 1572976585.90 1.9615 1.9636 408.9658 409.4835 0.0794 -1.0000 -1.0000 5551629 1572976586.00 1.9621 1.9641 409.1122 409.6297 0.0794 -1.0000 -1.0000 5551676 1572976586.10 1.9611 1.9632 409.0132 409.5311 0.0794 -1.0000 -1.0000 5552207 1572976586.20 1.9611 1.9632 409.1069 409.6250 0.0795 -1.0000 -1.0000 5552254 1572976586.30 1.9610 1.9630 409.1319 409.6501 0.0794 -1.0000 -1.0000 5552301 1572976586.40 1.9612 1.9632 409.1133 409.6299 0.0792 -1.0000 -1.0000 5552348 1572976586.50 1.9608 1.9628 409.1519 409.6688 0.0793 -1.0000 -1.0000 5552395 1572976586.60 1.9605 1.9625 409.1740 409.6937 0.0796 -1.0000 -1.0000 5552629 1572976586.70 1.9606 1.9627 409.2089 409.7269 0.0794 -1.0000 -1.0000 5552676 1572976586.80 1.9605 1.9625 409.1836 409.7017 0.0794 -1.0000 -1.0000 5552723 1572976586.90 1.9608 1.9628 409.1529 409.6705 0.0793 -1.0000 -1.0000 5552770 1572976587.00 1.9600 1.9620 409.1844 409.7020 0.0794 -1.0000 -1.0000 5552832 1572976587.10 1.9608 1.9628 409.0912 409.6090 0.0795 -1.0000 -1.0000 5552863 1572976587.20 1.9604 1.9625 409.1846 409.7033 0.0795 -1.0000 -1.0000 5552926 1572976587.30 1.9613 1.9634 409.1064 409.6252 0.0796 -1.0000 -1.0000 5552973 1572976587.40 1.9613 1.9634 409.0723 409.5896 0.0793 -1.0000 -1.0000 5553020 1572976587.50 1.9613 1.9633 409.0806 409.5982 0.0794 -1.0000 -1.0000 5553066 1572976587.60 1.9604 1.9625 409.1745 409.6928 0.0795 -1.0000 -1.0000 5553598 1572976587.70 1.9604 1.9624 409.1501 409.6678 0.0794 -1.0000 -1.0000 5553645 1572976587.80 1.9601 1.9622 409.1847 409.7030 0.0795 -1.0000 -1.0000 5553691 1572976587.90 1.9599 1.9619 409.2597 409.7784 0.0795 -1.0000 -1.0000 5553738 1572976588.00 1.9601 1.9621 409.2568 409.7756 0.0795 -1.0000 -1.0000 5553801 1572976588.10 1.9603 1.9623 409.1611 409.6794 0.0794 -1.0000 -1.0000 5553832 1572976588.20 1.9611 1.9631 409.0856 409.6031 0.0794 -1.0000 -1.0000 5553895 1572976588.30 1.9613 1.9633 409.0472 409.5655 0.0795 -1.0000 -1.0000 5553941 1572976588.40 1.9613 1.9633 409.1271 409.6450 0.0793 -1.0000 -1.0000 5553988 1572976588.50 1.9619 1.9640 409.0560 409.5735 0.0794 -1.0000 -1.0000 5554035 1572976588.60 1.9612 1.9632 409.0339 409.5514 0.0794 -1.0000 -1.0000 5554082 1572976588.70 1.9610 1.9630 409.0453 409.5633 0.0794 -1.0000 -1.0000 5554254 1572976588.80 1.9607 1.9627 409.1665 409.6844 0.0794 -1.0000 -1.0000 5554301 1572976588.90 1.9611 1.9632 409.1202 409.6383 0.0794 -1.0000 -1.0000 5554348 1572976589.00 1.9607 1.9627 409.0574 409.5753 0.0794 -1.0000 -1.0000 5554395 1572976589.10 1.9609 1.9629 409.1035 409.6214 0.0795 -1.0000 -1.0000 5554442 1572976589.20 1.9604 1.9625 409.1957 409.7150 0.0795 -1.0000 -1.0000 5554707 1572976589.30 1.9605 1.9626 409.2012 409.7196 0.0795 -1.0000 -1.0000 5554770 1572976589.40 1.9600 1.9620 409.2420 409.7608 0.0795 -1.0000 -1.0000 5554801 1572976589.50 1.9603 1.9623 409.1182 409.6367 0.0795 -1.0000 -1.0000 5554863 1572976589.60 1.9611 1.9631 409.1188 409.6371 0.0795 -1.0000 -1.0000 5554911 1572976589.70 1.9615 1.9636 409.0517 409.5699 0.0795 -1.0000 -1.0000 5555348 1572976589.80 1.9621 1.9641 408.9912 409.5101 0.0797 -1.0000 -1.0000 5555395 1572976589.90 1.9603 1.9624 409.0237 409.5427 0.0795 -1.0000 -1.0000 5555441 1572976590.00 1.9607 1.9627 409.0498 409.5680 0.0794 -1.0000 -1.0000 5555488 1572976590.10 1.9609 1.9630 409.1101 409.6272 0.0793 -1.0000 -1.0000 5555535 1572976590.20 1.9601 1.9622 409.0766 409.5939 0.0793 -1.0000 -1.0000 5555754 1572976590.30 1.9603 1.9623 409.1698 409.6879 0.0795 -1.0000 -1.0000 5555801 1572976590.40 1.9601 1.9621 409.2164 409.7348 0.0794 -1.0000 -1.0000 5555848 1572976590.50 1.9605 1.9625 409.2297 409.7486 0.0796 -1.0000 -1.0000 5555895 1572976590.60 1.9600 1.9620 409.1163 409.6347 0.0795 -1.0000 -1.0000 5555941 1572976590.70 1.9612 1.9633 409.0347 409.5540 0.0796 -1.0000 -1.0000 5556473 1572976590.80 1.9611 1.9632 409.0890 409.6080 0.0796 -1.0000 -1.0000 5556504 1572976590.90 1.9615 1.9635 409.0133 409.5312 0.0794 -1.0000 -1.0000 5556566 1572976591.00 1.9612 1.9633 409.0279 409.5459 0.0795 -1.0000 -1.0000 5556614 1572976591.10 1.9615 1.9635 409.0794 409.5975 0.0794 -1.0000 -1.0000 5556660 1572976591.20 1.9606 1.9626 409.0426 409.5604 0.0795 -1.0000 -1.0000 5556707 1572976591.30 1.9606 1.9627 409.2010 409.7201 0.0796 -1.0000 -1.0000 5556973 1572976591.40 1.9611 1.9632 409.1772 409.6952 0.0794 -1.0000 -1.0000 5557020 1572976591.50 1.9602 1.9623 409.2443 409.7627 0.0795 -1.0000 -1.0000 5557066 1572976591.60 1.9608 1.9629 409.1953 409.7147 0.0796 -1.0000 -1.0000 5557113 1572976591.70 1.9605 1.9625 409.3129 409.8319 0.0795 -1.0000 -1.0000 5557176 1572976591.80 1.9609 1.9629 409.0936 409.6124 0.0795 -1.0000 -1.0000 5557488 1572976591.90 1.9615 1.9635 409.0396 409.5575 0.0794 -1.0000 -1.0000 5557535 1572976592.00 1.9610 1.9630 408.9996 409.5177 0.0795 -1.0000 -1.0000 5557598 1572976592.10 1.9611 1.9632 408.9642 409.4823 0.0795 -1.0000 -1.0000 5557629 1572976592.20 1.9606 1.9626 409.0330 409.5514 0.0795 -1.0000 -1.0000 5557691 1572976592.30 1.9609 1.9630 409.1253 409.6436 0.0795 -1.0000 -1.0000 5557941 1572976592.40 1.9604 1.9624 409.0419 409.5598 0.0795 -1.0000 -1.0000 5557988 1572976592.50 1.9608 1.9629 409.1551 409.6731 0.0794 -1.0000 -1.0000 5558035 1572976592.60 1.9607 1.9627 409.1952 409.7132 0.0794 -1.0000 -1.0000 5558098 1572976592.70 1.9602 1.9623 409.2227 409.7419 0.0797 -1.0000 -1.0000 5558145 1572976592.80 1.9596 1.9616 409.1479 409.6670 0.0795 -1.0000 -1.0000 5558582 1572976592.90 1.9603 1.9624 409.0457 409.5643 0.0795 -1.0000 -1.0000 5558629 1572976593.00 1.9613 1.9633 409.0538 409.5723 0.0795 -1.0000 -1.0000 5558692 1572976593.10 1.9613 1.9633 409.1042 409.6225 0.0795 -1.0000 -1.0000 5558723 1572976593.20 1.9609 1.9630 409.1188 409.6378 0.0795 -1.0000 -1.0000 5558785 1572976593.30 1.9612 1.9632 409.0501 409.5680 0.0794 -1.0000 -1.0000 5558988 1572976593.40 1.9607 1.9628 409.0415 409.5595 0.0794 -1.0000 -1.0000 5559036 1572976593.50 1.9607 1.9627 408.9615 409.4806 0.0796 -1.0000 -1.0000 5559082 1572976593.60 1.9603 1.9624 409.0425 409.5607 0.0795 -1.0000 -1.0000 5559129 1572976593.70 1.9599 1.9619 409.1929 409.7116 0.0795 -1.0000 -1.0000 5559191 1572976593.80 1.9600 1.9620 409.2295 409.7479 0.0794 -1.0000 -1.0000 5559691 1572976593.90 1.9606 1.9627 409.1139 409.6325 0.0796 -1.0000 -1.0000 5559738 1572976594.00 1.9600 1.9620 409.1172 409.6348 0.0793 -1.0000 -1.0000 5559785 1572976594.10 1.9607 1.9627 409.2176 409.7363 0.0795 -1.0000 -1.0000 5559832 1572976594.20 1.9609 1.9630 409.0905 409.6086 0.0794 -1.0000 -1.0000 5559895 1572976594.30 1.9614 1.9634 409.0480 409.5664 0.0795 -1.0000 -1.0000 5600145 1572976594.40 1.9614 1.9635 408.9953 409.5133 0.0795 -1.0000 -1.0000 5600191 1572976594.50 1.9607 1.9627 409.0472 409.5648 0.0794 -1.0000 -1.0000 5600238 1572976594.60 1.9616 1.9637 409.0183 409.5376 0.0796 -1.0000 -1.0000 5600301 1572976594.70 1.9623 1.9643 409.0946 409.6137 0.0796 -1.0000 -1.0000 5600348 1572976594.80 1.9605 1.9625 409.1421 409.6604 0.0794 -1.0000 -1.0000 5600395 1572976594.90 1.9607 1.9627 409.0447 409.5624 0.0795 -1.0000 -1.0000 5600613 1572976595.00 1.9604 1.9624 409.1142 409.6334 0.0796 -1.0000 -1.0000 5600660 1572976595.10 1.9597 1.9617 409.1282 409.6468 0.0795 -1.0000 -1.0000 5600707 1572976595.20 1.9602 1.9622 409.1853 409.7032 0.0794 -1.0000 -1.0000 5600754 1572976595.30 1.9610 1.9631 409.2315 409.7501 0.0795 -1.0000 -1.0000 5600801 1572976595.40 1.9604 1.9625 409.1938 409.7120 0.0794 -1.0000 -1.0000 5601113 1572976595.50 1.9607 1.9628 409.1622 409.6822 0.0797 -1.0000 -1.0000 5601160 1572976595.60 1.9606 1.9626 409.1387 409.6574 0.0795 -1.0000 -1.0000 5601223 1572976595.70 1.9613 1.9633 409.0300 409.5489 0.0796 -1.0000 -1.0000 5601270 1572976595.80 1.9616 1.9636 409.1091 409.6277 0.0795 -1.0000 -1.0000 5601316 1572976595.90 1.9618 1.9639 409.0688 409.5873 0.0795 -1.0000 -1.0000 5601770 1572976596.00 1.9614 1.9634 409.0471 409.5653 0.0795 -1.0000 -1.0000 5601816 1572976596.10 1.9609 1.9630 409.0687 409.5876 0.0796 -1.0000 -1.0000 5601848 1572976596.20 1.9610 1.9630 409.0945 409.6133 0.0795 -1.0000 -1.0000 5601910 1572976596.30 1.9607 1.9627 409.3195 409.8381 0.0795 -1.0000 -1.0000 5601957 1572976596.40 1.9604 1.9624 409.2264 409.7441 0.0794 -1.0000 -1.0000 5602207 1572976596.50 1.9600 1.9620 409.2571 409.7763 0.0797 -1.0000 -1.0000 5602254 1572976596.60 1.9607 1.9627 409.2088 409.7279 0.0796 -1.0000 -1.0000 5602316 1572976596.70 1.9608 1.9629 409.1512 409.6705 0.0796 -1.0000 -1.0000 5602363 1572976596.80 1.9609 1.9629 409.1147 409.6337 0.0796 -1.0000 -1.0000 5602411 1572976596.90 1.9614 1.9634 409.0424 409.5606 0.0795 -1.0000 -1.0000 5602723 1572976597.00 1.9612 1.9633 409.0337 409.5519 0.0795 -1.0000 -1.0000 5602770 1572976597.10 1.9616 1.9636 409.0560 409.5743 0.0795 -1.0000 -1.0000 5602816 1572976597.20 1.9616 1.9637 409.0474 409.5650 0.0794 -1.0000 -1.0000 5602863 1572976597.30 1.9614 1.9634 409.1147 409.6334 0.0796 -1.0000 -1.0000 5602911 1572976597.40 1.9606 1.9627 409.2642 409.7832 0.0795 -1.0000 -1.0000 5602957 1572976597.50 1.9608 1.9628 409.2953 409.8132 0.0794 -1.0000 -1.0000 5603004 1572976597.60 1.9603 1.9624 409.2031 409.7220 0.0795 -1.0000 -1.0000 5603066 1572976597.70 1.9600 1.9620 409.2396 409.7588 0.0796 -1.0000 -1.0000 5603114 1572976597.80 1.9608 1.9629 409.3044 409.8240 0.0797 -1.0000 -1.0000 5603160 1572976597.90 1.9610 1.9631 409.2228 409.7421 0.0795 -1.0000 -1.0000 5603207 1572976598.00 1.9608 1.9628 409.2231 409.7407 0.0794 -1.0000 -1.0000 5603629 1572976598.10 1.9611 1.9631 409.1629 409.6828 0.0796 -1.0000 -1.0000 5603676 1572976598.20 1.9611 1.9632 409.1156 409.6344 0.0796 -1.0000 -1.0000 5603723 1572976598.30 1.9609 1.9629 409.1116 409.6300 0.0795 -1.0000 -1.0000 5603770 1572976598.40 1.9612 1.9633 409.1291 409.6480 0.0795 -1.0000 -1.0000 5603816 1572976598.50 1.9615 1.9635 409.0057 409.5248 0.0797 -1.0000 -1.0000 5604129 1572976598.60 1.9615 1.9636 408.9857 409.5041 0.0795 -1.0000 -1.0000 5604192 1572976598.70 1.9618 1.9638 409.0123 409.5306 0.0795 -1.0000 -1.0000 5604238 1572976598.80 1.9610 1.9631 409.1113 409.6297 0.0795 -1.0000 -1.0000 5604286 1572976598.90 1.9611 1.9631 409.0662 409.5841 0.0794 -1.0000 -1.0000 5604332 1572976599.00 1.9613 1.9633 409.1018 409.6202 0.0796 -1.0000 -1.0000 5604598 1572976599.10 1.9609 1.9629 409.1002 409.6182 0.0795 -1.0000 -1.0000 5604645 1572976599.20 1.9612 1.9632 409.1837 409.7026 0.0795 -1.0000 -1.0000 5604692 1572976599.30 1.9602 1.9622 409.2173 409.7366 0.0797 -1.0000 -1.0000 5604754 1572976599.40 1.9606 1.9626 409.2264 409.7450 0.0795 -1.0000 -1.0000 5604786 1572976599.50 1.9615 1.9635 409.1671 409.6861 0.0796 -1.0000 -1.0000 5605191 1572976599.60 1.9617 1.9637 409.2495 409.7684 0.0795 -1.0000 -1.0000 5605254 1572976599.70 1.9611 1.9632 409.1792 409.6985 0.0796 -1.0000 -1.0000 5605301 1572976599.80 1.9604 1.9625 409.2997 409.8185 0.0795 -1.0000 -1.0000 5605348 1572976599.90 1.9613 1.9633 409.1939 409.7131 0.0796 -1.0000 -1.0000 5605395 1572976600.00 1.9618 1.9639 409.0860 409.6037 0.0794 -1.0000 -1.0000 5605473 1572976600.10 1.9616 1.9637 409.0843 409.6020 0.0793 -1.0000 -1.0000 5605520 1572976600.20 1.9619 1.9640 409.1772 409.6965 0.0796 -1.0000 -1.0000 5605566 1572976600.30 1.9614 1.9635 409.1167 409.6348 0.0794 -1.0000 -1.0000 5605613 1572976600.40 1.9610 1.9630 409.0395 409.5585 0.0797 -1.0000 -1.0000 5605660 1572976600.50 1.9615 1.9636 409.0706 409.5893 0.0795 -1.0000 -1.0000 5605973 1572976600.60 1.9615 1.9636 409.0676 409.5858 0.0794 -1.0000 -1.0000 5606020 1572976600.70 1.9614 1.9634 409.1531 409.6708 0.0794 -1.0000 -1.0000 5606082 1572976600.80 1.9609 1.9629 409.2341 409.7519 0.0794 -1.0000 -1.0000 5606113 1572976600.90 1.9604 1.9624 409.2518 409.7709 0.0796 -1.0000 -1.0000 5606176 1572976601.00 1.9607 1.9627 409.1921 409.7106 0.0794 -1.0000 -1.0000 5606739 1572976601.10 1.9603 1.9623 409.2827 409.8015 0.0795 -1.0000 -1.0000 5606770 1572976601.20 1.9599 1.9620 409.2375 409.7564 0.0795 -1.0000 -1.0000 5606832 1572976601.30 1.9604 1.9624 409.3203 409.8390 0.0795 -1.0000 -1.0000 5606879 1572976601.40 1.9610 1.9631 409.1140 409.6322 0.0794 -1.0000 -1.0000 5606926 1572976601.50 1.9613 1.9633 409.1163 409.6346 0.0795 -1.0000 -1.0000 5607254 1572976601.60 1.9609 1.9629 409.1391 409.6573 0.0795 -1.0000 -1.0000 5607301 1572976601.70 1.9606 1.9627 409.0507 409.5692 0.0795 -1.0000 -1.0000 5607363 1572976601.80 1.9603 1.9624 409.0761 409.5940 0.0794 -1.0000 -1.0000 5607395 1572976601.90 1.9608 1.9628 409.2152 409.7336 0.0795 -1.0000 -1.0000 5607457 1572976602.00 1.9610 1.9631 409.1273 409.6465 0.0796 -1.0000 -1.0000 5607707 1572976602.10 1.9603 1.9623 409.1666 409.6855 0.0796 -1.0000 -1.0000 5607754 1572976602.20 1.9608 1.9628 409.2063 409.7237 0.0794 -1.0000 -1.0000 5607801 1572976602.30 1.9590 1.9610 409.1637 409.6832 0.0796 -1.0000 -1.0000 5607863 1572976602.40 1.9605 1.9626 409.1390 409.6573 0.0795 -1.0000 -1.0000 5607910 1572976602.50 1.9608 1.9628 409.1066 409.6250 0.0795 -1.0000 -1.0000 5608286 1572976602.60 1.9615 1.9635 409.0752 409.5937 0.0794 -1.0000 -1.0000 5608332 1572976602.70 1.9614 1.9634 409.0205 409.5383 0.0795 -1.0000 -1.0000 5608379 1572976602.80 1.9611 1.9632 409.0561 409.5750 0.0795 -1.0000 -1.0000 5608426 1572976602.90 1.9605 1.9625 409.1239 409.6415 0.0794 -1.0000 -1.0000 5608473 1572976603.00 1.9609 1.9630 409.1639 409.6821 0.0794 -1.0000 -1.0000 5608535 1572976603.10 1.9613 1.9633 409.2463 409.7652 0.0795 -1.0000 -1.0000 5608723 1572976603.20 1.9605 1.9626 409.1985 409.7168 0.0794 -1.0000 -1.0000 5608785 1572976603.30 1.9611 1.9631 409.2527 409.7710 0.0795 -1.0000 -1.0000 5608832 1572976603.40 1.9610 1.9630 409.2488 409.7674 0.0795 -1.0000 -1.0000 5608879 1572976603.50 1.9607 1.9627 409.1793 409.6983 0.0796 -1.0000 -1.0000 5608926 1572976603.60 1.9615 1.9635 409.0435 409.5629 0.0797 -1.0000 -1.0000 5609238 1572976603.70 1.9613 1.9633 409.0947 409.6132 0.0795 -1.0000 -1.0000 5609285 1572976603.80 1.9610 1.9630 409.0394 409.5581 0.0796 -1.0000 -1.0000 5609332 1572976603.90 1.9612 1.9633 409.1748 409.6940 0.0796 -1.0000 -1.0000 5609379 1572976604.00 1.9606 1.9626 409.1479 409.6663 0.0795 -1.0000 -1.0000 5609441 1572976604.10 1.9609 1.9629 409.1168 409.6351 0.0794 -1.0000 -1.0000 5609957 1572976604.20 1.9612 1.9632 409.1233 409.6412 0.0794 -1.0000 -1.0000 5610004 1572976604.30 1.9606 1.9627 409.2237 409.7419 0.0795 -1.0000 -1.0000 5610066 1572976604.40 1.9602 1.9622 409.1913 409.7103 0.0796 -1.0000 -1.0000 5610098 1572976604.50 1.9600 1.9621 409.2024 409.7207 0.0794 -1.0000 -1.0000 5610160 1572976604.60 1.9605 1.9625 409.1943 409.7123 0.0794 -1.0000 -1.0000 5610473 1572976604.70 1.9604 1.9625 409.2352 409.7539 0.0795 -1.0000 -1.0000 5610535 1572976604.80 1.9604 1.9625 409.2180 409.7369 0.0796 -1.0000 -1.0000 5610566 1572976604.90 1.9607 1.9627 409.2230 409.7417 0.0795 -1.0000 -1.0000 5610629 1572976605.00 1.9605 1.9626 409.2058 409.7235 0.0794 -1.0000 -1.0000 5610676 1572976605.10 1.9605 1.9626 409.0088 409.5283 0.0796 -1.0000 -1.0000 5610973 1572976605.20 1.9605 1.9625 409.0501 409.5683 0.0795 -1.0000 -1.0000 5611036 1572976605.30 1.9616 1.9637 409.0525 409.5717 0.0796 -1.0000 -1.0000 5611082 1572976605.40 1.9607 1.9628 409.0930 409.6118 0.0795 -1.0000 -1.0000 5611129 1572976605.50 1.9605 1.9625 409.1054 409.6242 0.0796 -1.0000 -1.0000 5611176 1572976605.60 1.9603 1.9624 409.1205 409.6378 0.0793 -1.0000 -1.0000 5611223 1572976605.70 1.9612 1.9632 409.2715 409.7888 0.0794 -1.0000 -1.0000 5611285 1572976605.80 1.9603 1.9623 409.2330 409.7515 0.0795 -1.0000 -1.0000 5611316 1572976605.90 1.9603 1.9623 409.2669 409.7856 0.0795 -1.0000 -1.0000 5611379 1572976606.00 1.9603 1.9623 409.2427 409.7615 0.0795 -1.0000 -1.0000 5611441 1572976606.10 1.9611 1.9632 409.1546 409.6726 0.0794 -1.0000 -1.0000 5611488 1572976606.20 1.9611 1.9631 409.0861 409.6037 0.0794 -1.0000 -1.0000 5611723 1572976606.30 1.9612 1.9633 409.0530 409.5717 0.0795 -1.0000 -1.0000 5611770 1572976606.40 1.9615 1.9636 409.1422 409.6606 0.0795 -1.0000 -1.0000 5611816 1572976606.50 1.9610 1.9630 409.0716 409.5895 0.0794 -1.0000 -1.0000 5611863 1572976606.60 1.9607 1.9628 409.1041 409.6218 0.0794 -1.0000 -1.0000 5611926 1572976606.70 1.9606 1.9627 409.1355 409.6533 0.0794 -1.0000 -1.0000 5612223 1572976606.80 1.9611 1.9632 409.1284 409.6463 0.0794 -1.0000 -1.0000 5612254 1572976606.90 1.9610 1.9631 409.2171 409.7354 0.0794 -1.0000 -1.0000 5612316 1572976607.00 1.9608 1.9628 409.2607 409.7786 0.0794 -1.0000 -1.0000 5612363 1572976607.10 1.9606 1.9627 409.2553 409.7728 0.0794 -1.0000 -1.0000 5612411 1572976607.20 1.9611 1.9631 409.1920 409.7103 0.0794 -1.0000 -1.0000 5613238 1572976607.30 1.9613 1.9633 409.2227 409.7406 0.0794 -1.0000 -1.0000 5613285 1572976607.40 1.9607 1.9627 409.2125 409.7300 0.0794 -1.0000 -1.0000 5613332 1572976607.50 1.9605 1.9625 409.1869 409.7049 0.0794 -1.0000 -1.0000 5613379 1572976607.60 1.9608 1.9629 409.2152 409.7341 0.0795 -1.0000 -1.0000 5613426 1572976607.70 1.9615 1.9635 409.1294 409.6475 0.0794 -1.0000 -1.0000 5613488 1572976607.80 1.9611 1.9631 409.1981 409.7167 0.0796 -1.0000 -1.0000 5613520 1572976607.90 1.9613 1.9633 409.0995 409.6179 0.0795 -1.0000 -1.0000 5613582 1572976608.00 1.9618 1.9638 409.0879 409.6065 0.0795 -1.0000 -1.0000 5613629 1572976608.10 1.9609 1.9629 409.0761 409.5953 0.0796 -1.0000 -1.0000 5613676 1572976608.20 1.9608 1.9628 409.0569 409.5751 0.0795 -1.0000 -1.0000 5613957 1572976608.30 1.9618 1.9639 409.0950 409.6140 0.0796 -1.0000 -1.0000 5614004 1572976608.40 1.9617 1.9637 409.2285 409.7467 0.0794 -1.0000 -1.0000 5614051 1572976608.50 1.9602 1.9622 409.1652 409.6844 0.0795 -1.0000 -1.0000 5614098 1572976608.60 1.9604 1.9624 409.2537 409.7713 0.0794 -1.0000 -1.0000 5614145 1572976608.70 1.9604 1.9624 409.2983 409.8170 0.0795 -1.0000 -1.0000 5614473 1572976608.80 1.9601 1.9621 409.2926 409.8109 0.0794 -1.0000 -1.0000 5614520 1572976608.90 1.9608 1.9628 409.3294 409.8475 0.0794 -1.0000 -1.0000 5614566 1572976609.00 1.9611 1.9632 409.2674 409.7865 0.0796 -1.0000 -1.0000 5614614 1572976609.10 1.9607 1.9628 409.2162 409.7348 0.0795 -1.0000 -1.0000 5614660 1572976609.20 1.9603 1.9624 409.2324 409.7512 0.0795 -1.0000 -1.0000 5614989 1572976609.30 1.9612 1.9633 409.1932 409.7108 0.0794 -1.0000 -1.0000 5615036 1572976609.40 1.9611 1.9632 409.1498 409.6681 0.0794 -1.0000 -1.0000 5615082 1572976609.50 1.9613 1.9633 409.1024 409.6209 0.0795 -1.0000 -1.0000 5615129 1572976609.60 1.9608 1.9629 409.1213 409.6389 0.0794 -1.0000 -1.0000 5615191 1572976609.70 1.9619 1.9639 409.1435 409.6615 0.0795 -1.0000 -1.0000 5615348 1572976609.80 1.9608 1.9629 409.1426 409.6613 0.0795 -1.0000 -1.0000 5615488 1572976609.90 1.9607 1.9627 409.1587 409.6763 0.0794 -1.0000 -1.0000 5615551 1572976610.00 1.9607 1.9627 409.1538 409.6714 0.0794 -1.0000 -1.0000 5615598 1572976610.10 1.9606 1.9626 409.1899 409.7093 0.0796 -1.0000 -1.0000 5615645 1572976610.20 1.9602 1.9623 409.1608 409.6786 0.0794 -1.0000 -1.0000 5615691 1572976610.30 1.9604 1.9624 409.2457 409.7641 0.0795 -1.0000 -1.0000 5616363 1572976610.40 1.9603 1.9624 409.3254 409.8438 0.0795 -1.0000 -1.0000 5616411 1572976610.50 1.9598 1.9619 409.2569 409.7754 0.0794 -1.0000 -1.0000 5616457 1572976610.60 1.9601 1.9622 409.1813 409.6997 0.0795 -1.0000 -1.0000 5616520 1572976610.70 1.9606 1.9627 409.1678 409.6862 0.0794 -1.0000 -1.0000 5616566 1572976610.80 1.9613 1.9633 409.2055 409.7235 0.0795 -1.0000 -1.0000 5616613 1572976610.90 1.9612 1.9633 409.0423 409.5604 0.0795 -1.0000 -1.0000 5616660 1572976611.00 1.9616 1.9637 409.0455 409.5636 0.0795 -1.0000 -1.0000 5616707 1572976611.10 1.9616 1.9637 409.0297 409.5477 0.0794 -1.0000 -1.0000 5616754 1572976611.20 1.9609 1.9630 409.0589 409.5761 0.0793 -1.0000 -1.0000 5616801 1572976611.30 1.9604 1.9624 409.0229 409.5406 0.0795 -1.0000 -1.0000 5617113 1572976611.40 1.9612 1.9632 409.1175 409.6362 0.0795 -1.0000 -1.0000 5617160 1572976611.50 1.9610 1.9631 409.1739 409.6921 0.0794 -1.0000 -1.0000 5617207 1572976611.60 1.9601 1.9622 409.2087 409.7268 0.0795 -1.0000 -1.0000 5617270 1572976611.70 1.9612 1.9632 409.2662 409.7853 0.0795 -1.0000 -1.0000 5617316 1572976611.80 1.9611 1.9631 409.3190 409.8382 0.0796 -1.0000 -1.0000 5617629 1572976611.90 1.9607 1.9627 409.2949 409.8131 0.0795 -1.0000 -1.0000 5617676 1572976612.00 1.9602 1.9622 409.2345 409.7535 0.0795 -1.0000 -1.0000 5617723 1572976612.10 1.9610 1.9630 409.1536 409.6727 0.0796 -1.0000 -1.0000 5617770 1572976612.20 1.9612 1.9633 409.0300 409.5487 0.0795 -1.0000 -1.0000 5617816 1572976612.30 1.9612 1.9633 409.1740 409.6925 0.0795 -1.0000 -1.0000 5618223 1572976612.40 1.9617 1.9638 409.1050 409.6240 0.0796 -1.0000 -1.0000 5618254 1572976612.50 1.9610 1.9630 409.1223 409.6406 0.0795 -1.0000 -1.0000 5618316 1572976612.60 1.9600 1.9621 409.1463 409.6645 0.0795 -1.0000 -1.0000 5618363 1572976612.70 1.9610 1.9631 409.1327 409.6515 0.0795 -1.0000 -1.0000 5618411 1572976612.80 1.9608 1.9629 409.0880 409.6064 0.0795 -1.0000 -1.0000 5618629 1572976612.90 1.9610 1.9630 409.2134 409.7316 0.0795 -1.0000 -1.0000 5618676 1572976613.00 1.9601 1.9622 409.3480 409.8672 0.0796 -1.0000 -1.0000 5618723 1572976613.10 1.9602 1.9622 409.1745 409.6930 0.0794 -1.0000 -1.0000 5618770 1572976613.20 1.9618 1.9638 409.1701 409.6881 0.0794 -1.0000 -1.0000 5618816 1572976613.30 1.9606 1.9626 409.2087 409.7273 0.0795 -1.0000 -1.0000 5619098 1572976613.40 1.9609 1.9630 409.1659 409.6844 0.0795 -1.0000 -1.0000 5619145 1572976613.50 1.9609 1.9630 409.1586 409.6774 0.0796 -1.0000 -1.0000 5619191 1572976613.60 1.9608 1.9628 409.0860 409.6043 0.0795 -1.0000 -1.0000 5619238 1572976613.70 1.9620 1.9641 409.0487 409.5666 0.0794 -1.0000 -1.0000 5619301 1572976613.80 1.9610 1.9631 409.1166 409.6358 0.0797 -1.0000 -1.0000 5619645 1572976613.90 1.9616 1.9637 409.1567 409.6740 0.0793 -1.0000 -1.0000 5619691 1572976614.00 1.9603 1.9624 409.2099 409.7278 0.0794 -1.0000 -1.0000 5619754 1572976614.10 1.9608 1.9628 409.2352 409.7537 0.0795 -1.0000 -1.0000 5619785 1572976614.20 1.9612 1.9633 409.2698 409.7879 0.0795 -1.0000 -1.0000 5619848 1572976614.30 1.9607 1.9628 409.2647 409.7837 0.0795 -1.0000 -1.0000 5619895 1572976614.40 1.9607 1.9627 409.2973 409.8160 0.0795 -1.0000 -1.0000 5619988 1572976614.50 1.9604 1.9624 409.2845 409.8041 0.0796 -1.0000 -1.0000 5620051 1572976614.60 1.9607 1.9627 409.3690 409.8877 0.0794 -1.0000 -1.0000 5620098 1572976614.70 1.9608 1.9629 409.2913 409.8101 0.0795 -1.0000 -1.0000 5620145 1572976614.80 1.9608 1.9628 409.2863 409.8050 0.0795 -1.0000 -1.0000 5620192 1572976614.90 1.9613 1.9634 409.1988 409.7169 0.0794 -1.0000 -1.0000 5620863 1572976615.00 1.9612 1.9632 409.1583 409.6767 0.0795 -1.0000 -1.0000 5620911 1572976615.10 1.9615 1.9636 409.2172 409.7364 0.0795 -1.0000 -1.0000 5620957 1572976615.20 1.9608 1.9629 409.1936 409.7119 0.0795 -1.0000 -1.0000 5621004 1572976615.30 1.9610 1.9630 409.2063 409.7243 0.0794 -1.0000 -1.0000 5621066 1572976615.40 1.9613 1.9633 409.2196 409.7378 0.0795 -1.0000 -1.0000 5621098 1572976615.50 1.9609 1.9630 409.3431 409.8617 0.0794 -1.0000 -1.0000 5621160 1572976615.60 1.9601 1.9622 409.2704 409.7887 0.0795 -1.0000 -1.0000 5621207 1572976615.70 1.9608 1.9629 409.2560 409.7745 0.0795 -1.0000 -1.0000 5621395 1572976615.80 1.9610 1.9631 409.2751 409.7940 0.0796 -1.0000 -1.0000 5621426 1572976615.90 1.9615 1.9636 409.2400 409.7576 0.0793 -1.0000 -1.0000 5621488 1572976616.00 1.9616 1.9637 409.2025 409.7207 0.0795 -1.0000 -1.0000 5621535 1572976616.10 1.9612 1.9632 409.0984 409.6158 0.0793 -1.0000 -1.0000 5621582 1572976616.20 1.9615 1.9635 409.0984 409.6166 0.0795 -1.0000 -1.0000 5621629 1572976616.30 1.9612 1.9633 409.1595 409.6777 0.0794 -1.0000 -1.0000 5621676 1572976616.40 1.9613 1.9633 409.2012 409.7195 0.0795 -1.0000 -1.0000 5622020 1572976616.50 1.9609 1.9629 409.2992 409.8177 0.0795 -1.0000 -1.0000 5622082 1572976616.60 1.9612 1.9633 409.3405 409.8592 0.0796 -1.0000 -1.0000 5622129 1572976616.70 1.9611 1.9632 409.3029 409.8216 0.0794 -1.0000 -1.0000 5622176 1572976616.80 1.9606 1.9627 409.2509 409.7683 0.0794 -1.0000 -1.0000 5622223 1572976616.90 1.9604 1.9624 409.2432 409.7614 0.0794 -1.0000 -1.0000 5622488 1572976617.00 1.9607 1.9628 409.2267 409.7459 0.0796 -1.0000 -1.0000 5622536 1572976617.10 1.9611 1.9631 409.2729 409.7910 0.0794 -1.0000 -1.0000 5622582 1572976617.20 1.9606 1.9626 409.2105 409.7291 0.0795 -1.0000 -1.0000 5622629 1572976617.30 1.9609 1.9630 409.1421 409.6609 0.0795 -1.0000 -1.0000 5622692 1572976617.40 1.9618 1.9638 409.0022 409.5199 0.0794 -1.0000 -1.0000 5622723 1572976617.50 1.9611 1.9632 409.0887 409.6070 0.0795 -1.0000 -1.0000 5622988 1572976617.60 1.9612 1.9633 409.1455 409.6639 0.0795 -1.0000 -1.0000 5623036 1572976617.70 1.9612 1.9633 409.1795 409.6978 0.0795 -1.0000 -1.0000 5623098 1572976617.80 1.9604 1.9625 409.2625 409.7806 0.0794 -1.0000 -1.0000 5623129 1572976617.90 1.9605 1.9626 409.2809 409.7987 0.0794 -1.0000 -1.0000 5623191 1572976618.00 1.9603 1.9624 409.1838 409.7024 0.0795 -1.0000 -1.0000 5623504 1572976618.10 1.9606 1.9627 409.2686 409.7875 0.0795 -1.0000 -1.0000 5623551 1572976618.20 1.9602 1.9622 409.2953 409.8139 0.0794 -1.0000 -1.0000 5623598 1572976618.30 1.9604 1.9625 409.2328 409.7510 0.0795 -1.0000 -1.0000 5623645 1572976618.40 1.9609 1.9630 409.2386 409.7572 0.0795 -1.0000 -1.0000 5623691 1572976618.50 1.9613 1.9634 409.1913 409.7101 0.0795 -1.0000 -1.0000 5624254 1572976618.60 1.9616 1.9637 409.1670 409.6853 0.0795 -1.0000 -1.0000 5624301 1572976618.70 1.9616 1.9637 409.0914 409.6101 0.0795 -1.0000 -1.0000 5624363 1572976618.80 1.9619 1.9639 409.0749 409.5933 0.0796 -1.0000 -1.0000 5624411 1572976618.90 1.9617 1.9638 409.1255 409.6446 0.0795 -1.0000 -1.0000 5624457 1572976619.00 1.9615 1.9636 409.0386 409.5567 0.0795 -1.0000 -1.0000 5624770 1572976619.10 1.9617 1.9637 409.0780 409.5960 0.0794 -1.0000 -1.0000 5624816 1572976619.20 1.9619 1.9639 409.2478 409.7663 0.0796 -1.0000 -1.0000 5624863 1572976619.30 1.9609 1.9630 409.2797 409.7977 0.0794 -1.0000 -1.0000 5624911 1572976619.40 1.9614 1.9634 409.1332 409.6514 0.0795 -1.0000 -1.0000 5624957 1572976619.50 1.9608 1.9629 409.1920 409.7107 0.0795 -1.0000 -1.0000 5625223 1572976619.60 1.9606 1.9626 409.2657 409.7846 0.0795 -1.0000 -1.0000 5625270 1572976619.70 1.9604 1.9624 409.3065 409.8244 0.0794 -1.0000 -1.0000 5625332 1572976619.80 1.9606 1.9627 409.2819 409.7999 0.0794 -1.0000 -1.0000 5625363 1572976619.90 1.9609 1.9629 409.1682 409.6858 0.0794 -1.0000 -1.0000 5625426 1572976620.00 1.9607 1.9628 409.1678 409.6864 0.0794 -1.0000 -1.0000 5625738 1572976620.10 1.9617 1.9638 409.1985 409.7170 0.0795 -1.0000 -1.0000 5625770 1572976620.20 1.9617 1.9638 409.2059 409.7238 0.0794 -1.0000 -1.0000 5625832 1572976620.30 1.9620 1.9641 409.1458 409.6636 0.0794 -1.0000 -1.0000 5625879 1572976620.40 1.9616 1.9636 409.1547 409.6729 0.0795 -1.0000 -1.0000 5625926 1572976620.50 1.9622 1.9642 409.0876 409.6056 0.0795 -1.0000 -1.0000 5626488 1572976620.60 1.9617 1.9637 409.0736 409.5925 0.0795 -1.0000 -1.0000 5626536 1572976620.70 1.9608 1.9629 409.1452 409.6640 0.0795 -1.0000 -1.0000 5626598 1572976620.80 1.9608 1.9629 409.1607 409.6793 0.0795 -1.0000 -1.0000 5626645 1572976620.90 1.9607 1.9628 409.2631 409.7817 0.0796 -1.0000 -1.0000 5626692 1572976621.00 1.9611 1.9631 409.2203 409.7395 0.0796 -1.0000 -1.0000 5627004 1572976621.10 1.9607 1.9628 409.2526 409.7709 0.0794 -1.0000 -1.0000 5627036 1572976621.20 1.9607 1.9627 409.2875 409.8059 0.0795 -1.0000 -1.0000 5627098 1572976621.30 1.9609 1.9630 409.3261 409.8438 0.0794 -1.0000 -1.0000 5627145 1572976621.40 1.9610 1.9631 409.1556 409.6742 0.0795 -1.0000 -1.0000 5627191 1572976621.50 1.9609 1.9630 409.1938 409.7123 0.0795 -1.0000 -1.0000 5627238 1572976621.60 1.9613 1.9633 409.2363 409.7555 0.0796 -1.0000 -1.0000 5627285 1572976621.70 1.9613 1.9633 409.1508 409.6689 0.0794 -1.0000 -1.0000 5627348 1572976621.80 1.9612 1.9632 409.0736 409.5909 0.0793 -1.0000 -1.0000 5627379 1572976621.90 1.9619 1.9639 409.0558 409.5729 0.0793 -1.0000 -1.0000 5627441 1572976622.00 1.9616 1.9636 409.0542 409.5717 0.0794 -1.0000 -1.0000 5627645 1572976622.10 1.9611 1.9632 409.1793 409.6978 0.0795 -1.0000 -1.0000 5627691 1572976622.20 1.9609 1.9630 409.2067 409.7252 0.0795 -1.0000 -1.0000 5627738 1572976622.30 1.9608 1.9628 409.1270 409.6448 0.0794 -1.0000 -1.0000 5627785 1572976622.40 1.9601 1.9622 409.1085 409.6267 0.0795 -1.0000 -1.0000 5627832 1572976622.50 1.9601 1.9622 409.2749 409.7935 0.0795 -1.0000 -1.0000 5627879 1572976622.60 1.9604 1.9625 409.2688 409.7868 0.0794 -1.0000 -1.0000 5628145 1572976622.70 1.9606 1.9626 409.2330 409.7510 0.0794 -1.0000 -1.0000 5628192 1572976622.80 1.9600 1.9621 409.1943 409.7125 0.0795 -1.0000 -1.0000 5628238 1572976622.90 1.9616 1.9637 409.2157 409.7345 0.0795 -1.0000 -1.0000 5628286 1572976623.00 1.9607 1.9627 409.2015 409.7198 0.0794 -1.0000 -1.0000 5628411 1572976623.10 1.9602 1.9623 409.1927 409.7105 0.0793 -1.0000 -1.0000 5628738 1572976623.20 1.9613 1.9633 409.1761 409.6938 0.0794 -1.0000 -1.0000 5628785 1572976623.30 1.9614 1.9635 409.2088 409.7275 0.0795 -1.0000 -1.0000 5628832 1572976623.40 1.9600 1.9620 409.1333 409.6515 0.0795 -1.0000 -1.0000 5628879 1572976623.50 1.9615 1.9636 409.2082 409.7268 0.0795 -1.0000 -1.0000 5628926 1572976623.60 1.9614 1.9634 409.1400 409.6588 0.0795 -1.0000 -1.0000 5629145 1572976623.70 1.9610 1.9631 409.0695 409.5878 0.0795 -1.0000 -1.0000 5629191 1572976623.80 1.9611 1.9632 408.9735 409.4906 0.0794 -1.0000 -1.0000 5629238 1572976623.90 1.9611 1.9632 409.1829 409.7012 0.0795 -1.0000 -1.0000 5629285 1572976624.00 1.9602 1.9622 409.3024 409.8217 0.0796 -1.0000 -1.0000 5629332 1572976624.10 1.9602 1.9623 409.3286 409.8472 0.0795 -1.0000 -1.0000 5629738 1572976624.20 1.9608 1.9629 409.3062 409.8249 0.0794 -1.0000 -1.0000 5629801 1572976624.30 1.9605 1.9626 409.3038 409.8220 0.0795 -1.0000 -1.0000 5629848 1572976624.40 1.9598 1.9619 409.3321 409.8514 0.0796 -1.0000 -1.0000 5629895 1572976624.50 1.9608 1.9629 409.2005 409.7194 0.0795 -1.0000 -1.0000 5629941 1572976624.60 1.9603 1.9624 409.2953 409.8137 0.0794 -1.0000 -1.0000 5630270 1572976624.70 1.9604 1.9625 409.2332 409.7510 0.0794 -1.0000 -1.0000 5630316 1572976624.80 1.9606 1.9626 409.2892 409.8081 0.0796 -1.0000 -1.0000 5630363 1572976624.90 1.9608 1.9629 409.2417 409.7611 0.0796 -1.0000 -1.0000 5630410 1572976625.00 1.9614 1.9635 409.1836 409.7016 0.0795 -1.0000 -1.0000 5630457 1572976625.10 1.9615 1.9635 409.1066 409.6254 0.0796 -1.0000 -1.0000 5630770 1572976625.20 1.9613 1.9633 409.1486 409.6678 0.0796 -1.0000 -1.0000 5630816 1572976625.30 1.9616 1.9637 409.1243 409.6424 0.0795 -1.0000 -1.0000 5630863 1572976625.40 1.9606 1.9627 409.1755 409.6937 0.0794 -1.0000 -1.0000 5630910 1572976625.50 1.9612 1.9633 409.1891 409.7064 0.0794 -1.0000 -1.0000 5630957 1572976625.60 1.9610 1.9631 409.1764 409.6952 0.0795 -1.0000 -1.0000 5631223 1572976625.70 1.9605 1.9626 409.1122 409.6309 0.0795 -1.0000 -1.0000 5631285 1572976625.80 1.9607 1.9627 409.2487 409.7669 0.0794 -1.0000 -1.0000 5631316 1572976625.90 1.9605 1.9626 409.2185 409.7361 0.0793 -1.0000 -1.0000 5631363 1572976626.00 1.9607 1.9627 409.2292 409.7481 0.0795 -1.0000 -1.0000 5631426 1572976626.10 1.9614 1.9634 409.3003 409.8186 0.0795 -1.0000 -1.0000 5631473 1572976626.20 1.9612 1.9633 409.2964 409.8157 0.0796 -1.0000 -1.0000 5632379 1572976626.30 1.9609 1.9629 409.3094 409.8283 0.0795 -1.0000 -1.0000 5632442 1572976626.40 1.9608 1.9628 409.2204 409.7394 0.0796 -1.0000 -1.0000 5632504 1572976626.50 1.9617 1.9637 409.1636 409.6824 0.0795 -1.0000 -1.0000 5632551 1572976626.60 1.9610 1.9631 409.1874 409.7065 0.0794 -1.0000 -1.0000 5632598 1572976626.70 1.9604 1.9625 409.1286 409.6464 0.0796 -1.0000 -1.0000 5632660 1572976626.80 1.9612 1.9632 409.1369 409.6553 0.0795 -1.0000 -1.0000 5632692 1572976626.90 1.9618 1.9639 409.1644 409.6832 0.0795 -1.0000 -1.0000 5632754 1572976627.00 1.9615 1.9636 409.1197 409.6383 0.0796 -1.0000 -1.0000 5632801 1572976627.10 1.9615 1.9635 409.0065 409.5260 0.0796 -1.0000 -1.0000 5632848 1572976627.20 1.9611 1.9632 409.1135 409.6317 0.0794 -1.0000 -1.0000 5632895 1572976627.30 1.9605 1.9625 409.2428 409.7605 0.0794 -1.0000 -1.0000 5632941 1572976627.40 1.9605 1.9626 409.2512 409.7693 0.0794 -1.0000 -1.0000 5632988 1572976627.50 1.9605 1.9626 409.2544 409.7732 0.0795 -1.0000 -1.0000 5633035 1572976627.60 1.9611 1.9632 409.2054 409.7239 0.0795 -1.0000 -1.0000 5633098 1572976627.70 1.9611 1.9632 409.2591 409.7781 0.0796 -1.0000 -1.0000 5633613 1572976627.80 1.9608 1.9628 409.2079 409.7270 0.0796 -1.0000 -1.0000 5633660 1572976627.90 1.9613 1.9634 409.1860 409.7039 0.0793 -1.0000 -1.0000 5633707 1572976628.00 1.9611 1.9632 409.1036 409.6226 0.0796 -1.0000 -1.0000 5633770 1572976628.10 1.9618 1.9638 409.1292 409.6478 0.0795 -1.0000 -1.0000 5633801 1572976628.20 1.9615 1.9636 409.1647 409.6838 0.0796 -1.0000 -1.0000 5633973 1572976628.30 1.9613 1.9634 409.1050 409.6229 0.0795 -1.0000 -1.0000 5634020 1572976628.40 1.9610 1.9631 409.1546 409.6733 0.0795 -1.0000 -1.0000 5634066 1572976628.50 1.9612 1.9633 409.2645 409.7834 0.0796 -1.0000 -1.0000 5634113 1572976628.60 1.9609 1.9630 409.2446 409.7632 0.0795 -1.0000 -1.0000 5634176 1572976628.70 1.9605 1.9626 409.2426 409.7619 0.0796 -1.0000 -1.0000 5634488 1572976628.80 1.9607 1.9627 409.1947 409.7132 0.0795 -1.0000 -1.0000 5634520 1572976628.90 1.9609 1.9630 409.2357 409.7544 0.0795 -1.0000 -1.0000 5634582 1572976629.00 1.9616 1.9637 409.2504 409.7689 0.0794 -1.0000 -1.0000 5634629 1572976629.10 1.9617 1.9638 409.1754 409.6935 0.0794 -1.0000 -1.0000 5634676 1572976629.20 1.9616 1.9636 409.0333 409.5521 0.0795 -1.0000 -1.0000 5634723 1572976629.30 1.9609 1.9629 409.0621 409.5801 0.0794 -1.0000 -1.0000 5635066 1572976629.40 1.9613 1.9634 409.0315 409.5498 0.0795 -1.0000 -1.0000 5635113 1572976629.50 1.9606 1.9626 409.0988 409.6173 0.0795 -1.0000 -1.0000 5635160 1572976629.60 1.9607 1.9627 409.1459 409.6643 0.0795 -1.0000 -1.0000 5635223 1572976629.70 1.9609 1.9629 409.1197 409.6381 0.0795 -1.0000 -1.0000 5635270 1572976629.80 1.9610 1.9631 409.1840 409.7023 0.0794 -1.0000 -1.0000 5635473 1572976629.90 1.9599 1.9620 409.2209 409.7389 0.0794 -1.0000 -1.0000 5635535 1572976630.00 1.9604 1.9624 409.2729 409.7909 0.0794 -1.0000 -1.0000 5635582 1572976630.10 1.9610 1.9630 409.2607 409.7792 0.0795 -1.0000 -1.0000 5635613 1572976630.20 1.9612 1.9632 409.3524 409.8706 0.0794 -1.0000 -1.0000 5635676 1572976630.30 1.9604 1.9624 409.2718 409.7907 0.0795 -1.0000 -1.0000 5635988 1572976630.40 1.9607 1.9627 409.1817 409.7005 0.0795 -1.0000 -1.0000 5636035 1572976630.50 1.9611 1.9631 409.1853 409.7050 0.0797 -1.0000 -1.0000 5636082 1572976630.60 1.9611 1.9632 409.1337 409.6533 0.0796 -1.0000 -1.0000 5636129 1572976630.70 1.9621 1.9641 409.1101 409.6280 0.0793 -1.0000 -1.0000 5636192 1572976630.80 1.9612 1.9632 409.1230 409.6409 0.0794 -1.0000 -1.0000 5636488 1572976630.90 1.9606 1.9626 409.0561 409.5742 0.0794 -1.0000 -1.0000 5636535 1572976631.00 1.9609 1.9630 409.1164 409.6352 0.0796 -1.0000 -1.0000 5636598 1572976631.10 1.9612 1.9632 408.9729 409.4909 0.0795 -1.0000 -1.0000 5636629 1572976631.20 1.9610 1.9631 409.0221 409.5409 0.0796 -1.0000 -1.0000 5636692 1572976631.30 1.9611 1.9631 409.0245 409.5431 0.0795 -1.0000 -1.0000 5637238 1572976631.40 1.9615 1.9636 409.0940 409.6123 0.0795 -1.0000 -1.0000 5637285 1572976631.50 1.9606 1.9626 409.0377 409.5556 0.0794 -1.0000 -1.0000 5637332 1572976631.60 1.9610 1.9631 409.1816 409.7008 0.0795 -1.0000 -1.0000 5637395 1572976631.70 1.9607 1.9628 409.2305 409.7486 0.0795 -1.0000 -1.0000 5637441 1572976631.80 1.9610 1.9631 409.2438 409.7628 0.0796 -1.0000 -1.0000 5637504 1572976631.90 1.9611 1.9631 409.2786 409.7981 0.0796 -1.0000 -1.0000 5637551 1572976632.00 1.9612 1.9632 409.2221 409.7405 0.0795 -1.0000 -1.0000 5637598 1572976632.10 1.9608 1.9629 409.1130 409.6322 0.0796 -1.0000 -1.0000 5637645 1572976632.20 1.9611 1.9631 409.1951 409.7148 0.0797 -1.0000 -1.0000 5637691 1572976632.30 1.9606 1.9627 409.1398 409.6592 0.0796 -1.0000 -1.0000 5637754 1572976632.40 1.9617 1.9637 409.1459 409.6651 0.0796 -1.0000 -1.0000 5638004 1572976632.50 1.9612 1.9632 409.0353 409.5535 0.0795 -1.0000 -1.0000 5638051 1572976632.60 1.9611 1.9632 409.0572 409.5757 0.0795 -1.0000 -1.0000 5638098 1572976632.70 1.9618 1.9638 409.1163 409.6354 0.0796 -1.0000 -1.0000 5638160 1572976632.80 1.9612 1.9632 409.2157 409.7344 0.0795 -1.0000 -1.0000 5638410 1572976632.90 1.9608 1.9628 409.1614 409.6805 0.0796 -1.0000 -1.0000 5638566 1572976633.00 1.9607 1.9628 409.1971 409.7156 0.0795 -1.0000 -1.0000 5638613 1572976633.10 1.9605 1.9626 409.2405 409.7597 0.0796 -1.0000 -1.0000 5638660 1572976633.20 1.9604 1.9625 409.2279 409.7474 0.0797 -1.0000 -1.0000 5638707 1572976633.30 1.9609 1.9629 409.2712 409.7908 0.0796 -1.0000 -1.0000 5638770 1572976633.40 1.9616 1.9637 409.2835 409.8024 0.0795 -1.0000 -1.0000 5638988 1572976633.50 1.9610 1.9630 409.2736 409.7927 0.0796 -1.0000 -1.0000 5639036 1572976633.60 1.9614 1.9635 409.2417 409.7603 0.0795 -1.0000 -1.0000 5639082 1572976633.70 1.9611 1.9631 409.3292 409.8478 0.0795 -1.0000 -1.0000 5639129 1572976633.80 1.9608 1.9629 409.3406 409.8595 0.0795 -1.0000 -1.0000 5639176 1572976633.90 1.9612 1.9632 409.1568 409.6764 0.0796 -1.0000 -1.0000 5639535 1572976634.00 1.9618 1.9639 409.1130 409.6322 0.0797 -1.0000 -1.0000 5639582 1572976634.10 1.9614 1.9635 409.1474 409.6661 0.0795 -1.0000 -1.0000 5639629 1572976634.20 1.9609 1.9629 409.0704 409.5888 0.0795 -1.0000 -1.0000 5639676 1572976634.30 1.9606 1.9626 409.1796 409.6986 0.0796 -1.0000 -1.0000 5639738 1572976634.40 1.9610 1.9630 409.1776 409.6972 0.0796 -1.0000 -1.0000 5640238 1572976634.50 1.9616 1.9637 409.1749 409.6942 0.0796 -1.0000 -1.0000 5640286 1572976634.60 1.9603 1.9623 409.2113 409.7303 0.0796 -1.0000 -1.0000 5640332 1572976634.70 1.9607 1.9627 409.1972 409.7167 0.0797 -1.0000 -1.0000 5640395 1572976634.80 1.9609 1.9630 409.2012 409.7203 0.0795 -1.0000 -1.0000 5640426 1572976634.90 1.9609 1.9630 409.2430 409.7622 0.0796 -1.0000 -1.0000 5640754 1572976635.00 1.9610 1.9630 409.2231 409.7420 0.0796 -1.0000 -1.0000 5640816 1572976635.10 1.9610 1.9630 409.2392 409.7585 0.0796 -1.0000 -1.0000 5640848 1572976635.20 1.9612 1.9633 409.1612 409.6794 0.0794 -1.0000 -1.0000 5640910 1572976635.30 1.9616 1.9637 409.0434 409.5626 0.0796 -1.0000 -1.0000 5640957 1572976635.40 1.9617 1.9637 409.0878 409.6067 0.0796 -1.0000 -1.0000 5641270 1572976635.50 1.9610 1.9630 409.1027 409.6216 0.0796 -1.0000 -1.0000 5641332 1572976635.60 1.9613 1.9633 409.0370 409.5555 0.0795 -1.0000 -1.0000 5641379 1572976635.70 1.9605 1.9625 409.0528 409.5710 0.0795 -1.0000 -1.0000 5641426 1572976635.80 1.9614 1.9634 409.0843 409.6025 0.0795 -1.0000 -1.0000 5641473 1572976635.90 1.9615 1.9636 409.1060 409.6243 0.0795 -1.0000 -1.0000 5641738 1572976636.00 1.9613 1.9634 409.1370 409.6554 0.0795 -1.0000 -1.0000 5641785 1572976636.10 1.9607 1.9627 409.2617 409.7808 0.0796 -1.0000 -1.0000 5641832 1572976636.20 1.9601 1.9621 409.2850 409.8037 0.0796 -1.0000 -1.0000 5641879 1572976636.30 1.9605 1.9626 409.2492 409.7687 0.0796 -1.0000 -1.0000 5641941 1572976636.40 1.9612 1.9633 409.1761 409.6941 0.0794 -1.0000 -1.0000 5641973 1572976636.50 1.9616 1.9636 409.1292 409.6482 0.0796 -1.0000 -1.0000 5642238 1572976636.60 1.9611 1.9632 409.1645 409.6837 0.0796 -1.0000 -1.0000 5642301 1572976636.70 1.9607 1.9628 409.1983 409.7178 0.0796 -1.0000 -1.0000 5642348 1572976636.80 1.9603 1.9623 409.1397 409.6585 0.0795 -1.0000 -1.0000 5642395 1572976636.90 1.9614 1.9635 409.0578 409.5767 0.0796 -1.0000 -1.0000 5642442 1572976637.00 1.9610 1.9630 409.1268 409.6454 0.0795 -1.0000 -1.0000 5642676 1572976637.10 1.9611 1.9632 409.0877 409.6066 0.0796 -1.0000 -1.0000 5642723 1572976637.20 1.9610 1.9631 409.0929 409.6125 0.0797 -1.0000 -1.0000 5642770 1572976637.30 1.9608 1.9628 409.1082 409.6273 0.0796 -1.0000 -1.0000 5642832 1572976637.40 1.9609 1.9629 409.0779 409.5963 0.0795 -1.0000 -1.0000 5642863 1572976637.50 1.9609 1.9630 409.2259 409.7452 0.0796 -1.0000 -1.0000 5643379 1572976637.60 1.9607 1.9627 409.2539 409.7727 0.0795 -1.0000 -1.0000 5643426 1572976637.70 1.9606 1.9627 409.2789 409.7974 0.0795 -1.0000 -1.0000 5643488 1572976637.80 1.9603 1.9623 409.3384 409.8579 0.0795 -1.0000 -1.0000 5643520 1572976637.90 1.9618 1.9638 409.1867 409.7050 0.0795 -1.0000 -1.0000 5643582 1572976638.00 1.9615 1.9635 409.1188 409.6375 0.0795 -1.0000 -1.0000 5643895 1572976638.10 1.9614 1.9635 409.1374 409.6558 0.0794 -1.0000 -1.0000 5643941 1572976638.20 1.9610 1.9630 409.2012 409.7193 0.0795 -1.0000 -1.0000 5643988 1572976638.30 1.9608 1.9629 409.1199 409.6383 0.0795 -1.0000 -1.0000 5644035 1572976638.40 1.9609 1.9629 409.0786 409.5963 0.0794 -1.0000 -1.0000 5644082 1572976638.50 1.9609 1.9630 409.0933 409.6113 0.0795 -1.0000 -1.0000 5644488 1572976638.60 1.9609 1.9629 409.1009 409.6192 0.0796 -1.0000 -1.0000 5644551 1572976638.70 1.9608 1.9628 409.1468 409.6652 0.0795 -1.0000 -1.0000 5644613 1572976638.80 1.9606 1.9627 409.2152 409.7341 0.0796 -1.0000 -1.0000 5644645 1572976638.90 1.9608 1.9628 409.2543 409.7728 0.0794 -1.0000 -1.0000 5644707 1572976639.00 1.9613 1.9633 409.1993 409.7172 0.0794 -1.0000 -1.0000 5644816 1572976639.10 1.9604 1.9624 409.1692 409.6877 0.0796 -1.0000 -1.0000 5644863 1572976639.20 1.9602 1.9623 409.1987 409.7178 0.0796 -1.0000 -1.0000 5644910 1572976639.30 1.9607 1.9627 409.2408 409.7606 0.0796 -1.0000 -1.0000 5644957 1572976639.40 1.9612 1.9633 409.1646 409.6836 0.0796 -1.0000 -1.0000 5645004 1572976639.50 1.9615 1.9636 409.0275 409.5462 0.0796 -1.0000 -1.0000 5645410 1572976639.60 1.9617 1.9638 409.0500 409.5689 0.0796 -1.0000 -1.0000 5645457 1572976639.70 1.9611 1.9631 409.0219 409.5403 0.0795 -1.0000 -1.0000 5645520 1572976639.80 1.9614 1.9634 409.0912 409.6095 0.0795 -1.0000 -1.0000 5645551 1572976639.90 1.9616 1.9637 409.0766 409.5955 0.0795 -1.0000 -1.0000 5645613 1572976640.00 1.9612 1.9632 409.1313 409.6504 0.0796 -1.0000 -1.0000 5645770 1572976640.10 1.9607 1.9628 409.2155 409.7342 0.0795 -1.0000 -1.0000 5645816 1572976640.20 1.9603 1.9624 409.2396 409.7584 0.0795 -1.0000 -1.0000 5645863 1572976640.30 1.9608 1.9629 409.2778 409.7953 0.0793 -1.0000 -1.0000 5645910 1572976640.40 1.9611 1.9631 409.1963 409.7149 0.0795 -1.0000 -1.0000 5645957 1572976640.50 1.9612 1.9633 409.1048 409.6232 0.0795 -1.0000 -1.0000 5646004 1572976640.60 1.9617 1.9637 409.0548 409.5737 0.0796 -1.0000 -1.0000 5646238 1572976640.70 1.9614 1.9635 409.0450 409.5618 0.0793 -1.0000 -1.0000 5646286 1572976640.80 1.9618 1.9639 409.1344 409.6526 0.0795 -1.0000 -1.0000 5646332 1572976640.90 1.9613 1.9634 409.1523 409.6712 0.0796 -1.0000 -1.0000 5646379 1572976641.00 1.9614 1.9634 409.1575 409.6766 0.0796 -1.0000 -1.0000 5646442 1572976641.10 1.9614 1.9634 409.2073 409.7262 0.0796 -1.0000 -1.0000 5646738 1572976641.20 1.9610 1.9630 409.1244 409.6427 0.0795 -1.0000 -1.0000 5646801 1572976641.30 1.9609 1.9629 409.2247 409.7433 0.0796 -1.0000 -1.0000 5646848 1572976641.40 1.9609 1.9629 409.2618 409.7811 0.0796 -1.0000 -1.0000 5646879 1572976641.50 1.9607 1.9627 409.2970 409.8162 0.0795 -1.0000 -1.0000 5646942 1572976641.60 1.9610 1.9630 409.2467 409.7650 0.0795 -1.0000 -1.0000 5647504 1572976641.70 1.9608 1.9628 409.1827 409.7017 0.0796 -1.0000 -1.0000 5647551 1572976641.80 1.9617 1.9637 409.1594 409.6777 0.0795 -1.0000 -1.0000 5647598 1572976641.90 1.9624 1.9645 409.1444 409.6636 0.0796 -1.0000 -1.0000 5647645 1572976642.00 1.9616 1.9637 409.0243 409.5430 0.0796 -1.0000 -1.0000 5647707 1572976642.10 1.9615 1.9635 409.0881 409.6074 0.0796 -1.0000 -1.0000 5648020 1572976642.20 1.9610 1.9630 409.1112 409.6301 0.0795 -1.0000 -1.0000 5648066 1572976642.30 1.9608 1.9628 409.1693 409.6887 0.0797 -1.0000 -1.0000 5648113 1572976642.40 1.9609 1.9629 409.3377 409.8573 0.0795 -1.0000 -1.0000 5648160 1572976642.50 1.9611 1.9631 409.2346 409.7525 0.0794 -1.0000 -1.0000 5648207 1572976642.60 1.9607 1.9627 409.3345 409.8539 0.0796 -1.0000 -1.0000 5648504 1572976642.70 1.9608 1.9629 409.2541 409.7730 0.0795 -1.0000 -1.0000 5648566 1572976642.80 1.9608 1.9629 409.2300 409.7486 0.0795 -1.0000 -1.0000 5648598 1572976642.90 1.9609 1.9629 409.2312 409.7504 0.0797 -1.0000 -1.0000 5648660 1572976643.00 1.9611 1.9632 409.1756 409.6940 0.0794 -1.0000 -1.0000 5648707 1572976643.10 1.9615 1.9635 409.0866 409.6046 0.0795 -1.0000 -1.0000 5649004 1572976643.20 1.9615 1.9636 409.1137 409.6319 0.0794 -1.0000 -1.0000 5649066 1572976643.30 1.9613 1.9634 409.0829 409.6019 0.0795 -1.0000 -1.0000 5649113 1572976643.40 1.9614 1.9634 409.1008 409.6190 0.0795 -1.0000 -1.0000 5649160 1572976643.50 1.9609 1.9630 409.1610 409.6785 0.0793 -1.0000 -1.0000 5649207 1572976643.60 1.9611 1.9631 409.1983 409.7168 0.0795 -1.0000 -1.0000 5649254 1572976643.70 1.9604 1.9625 409.1810 409.6997 0.0796 -1.0000 -1.0000 5649379 1572976643.80 1.9613 1.9634 409.1588 409.6769 0.0794 -1.0000 -1.0000 5649426 1572976643.90 1.9615 1.9635 409.1964 409.7144 0.0795 -1.0000 -1.0000 5649473 1572976644.00 1.9615 1.9636 409.1885 409.7070 0.0795 -1.0000 -1.0000 5649520 1572976644.10 1.9617 1.9638 409.1975 409.7159 0.0795 -1.0000 -1.0000 5649566 1572976644.20 1.9613 1.9633 409.1250 409.6436 0.0795 -1.0000 -1.0000 5650379 1572976644.30 1.9616 1.9636 409.0665 409.5855 0.0796 -1.0000 -1.0000 5650426 1572976644.40 1.9614 1.9635 409.1291 409.6477 0.0795 -1.0000 -1.0000 5650473 1572976644.50 1.9612 1.9632 409.0809 409.5996 0.0797 -1.0000 -1.0000 5650520 1572976644.60 1.9611 1.9632 409.1088 409.6281 0.0796 -1.0000 -1.0000 5650582 1572976644.70 1.9620 1.9640 409.1840 409.7020 0.0794 -1.0000 -1.0000 5650770 1572976644.80 1.9608 1.9629 409.1745 409.6926 0.0794 -1.0000 -1.0000 5650801 1572976644.90 1.9609 1.9629 409.2315 409.7502 0.0795 -1.0000 -1.0000 5650863 1572976645.00 1.9609 1.9630 409.2308 409.7504 0.0796 -1.0000 -1.0000 5650910 1572976645.10 1.9608 1.9629 409.2106 409.7295 0.0795 -1.0000 -1.0000 5650957 1572976645.20 1.9613 1.9634 409.2228 409.7409 0.0794 -1.0000 -1.0000 5651004 1572976645.30 1.9615 1.9636 409.0929 409.6118 0.0795 -1.0000 -1.0000 5651066 1572976645.40 1.9619 1.9640 409.1328 409.6518 0.0796 -1.0000 -1.0000 5651098 1572976645.50 1.9622 1.9642 409.0862 409.6053 0.0795 -1.0000 -1.0000 5651160 1572976645.60 1.9616 1.9636 409.1424 409.6599 0.0793 -1.0000 -1.0000 5651207 1572976645.70 1.9619 1.9639 409.1016 409.6197 0.0795 -1.0000 -1.0000 5651379 1572976645.80 1.9610 1.9631 409.0943 409.6128 0.0795 -1.0000 -1.0000 5651426 1572976645.90 1.9620 1.9640 409.0283 409.5468 0.0795 -1.0000 -1.0000 5651473 1572976646.00 1.9616 1.9637 409.1238 409.6428 0.0796 -1.0000 -1.0000 5651520 1572976646.10 1.9605 1.9626 409.2857 409.8039 0.0795 -1.0000 -1.0000 5651566 1572976646.20 1.9608 1.9629 409.2548 409.7734 0.0795 -1.0000 -1.0000 5651988 1572976646.30 1.9607 1.9627 409.2389 409.7577 0.0795 -1.0000 -1.0000 5652051 1572976646.40 1.9605 1.9625 409.2659 409.7850 0.0796 -1.0000 -1.0000 5652082 1572976646.50 1.9614 1.9635 409.2192 409.7388 0.0797 -1.0000 -1.0000 5652145 1572976646.60 1.9608 1.9628 409.2269 409.7462 0.0796 -1.0000 -1.0000 5652192 1572976646.70 1.9612 1.9633 409.1111 409.6294 0.0795 -1.0000 -1.0000 5652238 1572976646.80 1.9620 1.9640 409.0911 409.6092 0.0794 -1.0000 -1.0000 5652504 1572976646.90 1.9613 1.9633 409.0482 409.5671 0.0796 -1.0000 -1.0000 5652551 1572976647.00 1.9622 1.9643 409.0903 409.6091 0.0796 -1.0000 -1.0000 5652598 1572976647.10 1.9620 1.9641 409.0891 409.6074 0.0794 -1.0000 -1.0000 5652645 1572976647.20 1.9611 1.9632 409.1594 409.6780 0.0796 -1.0000 -1.0000 5652692 1572976647.30 1.9606 1.9627 409.1283 409.6476 0.0796 -1.0000 -1.0000 5653051 1572976647.40 1.9606 1.9626 409.2010 409.7194 0.0794 -1.0000 -1.0000 5653098 1572976647.50 1.9602 1.9623 409.2775 409.7958 0.0794 -1.0000 -1.0000 5653145 1572976647.60 1.9608 1.9628 409.2286 409.7469 0.0795 -1.0000 -1.0000 5653207 1572976647.70 1.9609 1.9630 409.2473 409.7660 0.0794 -1.0000 -1.0000 5653254 1572976647.80 1.9606 1.9627 409.1734 409.6930 0.0796 -1.0000 -1.0000 5653520 1572976647.90 1.9607 1.9627 409.2217 409.7406 0.0795 -1.0000 -1.0000 5653566 1572976648.00 1.9610 1.9630 409.2083 409.7265 0.0794 -1.0000 -1.0000 5653629 1572976648.10 1.9609 1.9629 409.2454 409.7640 0.0795 -1.0000 -1.0000 5653660 1572976648.20 1.9611 1.9631 409.1737 409.6918 0.0795 -1.0000 -1.0000 5653723 1572976648.30 1.9611 1.9632 409.1380 409.6568 0.0796 -1.0000 -1.0000 5654504 1572976648.40 1.9616 1.9636 409.0489 409.5683 0.0796 -1.0000 -1.0000 5654551 1572976648.50 1.9623 1.9643 409.0960 409.6149 0.0795 -1.0000 -1.0000 5654613 1572976648.60 1.9613 1.9633 409.1115 409.6305 0.0796 -1.0000 -1.0000 5654660 1572976648.70 1.9610 1.9630 409.2055 409.7244 0.0795 -1.0000 -1.0000 5654770 1572976648.80 1.9613 1.9634 409.1856 409.7039 0.0794 -1.0000 -1.0000 5654957 1572976648.90 1.9607 1.9627 409.2170 409.7358 0.0795 -1.0000 -1.0000 5655004 1572976649.00 1.9612 1.9632 409.1955 409.7136 0.0794 -1.0000 -1.0000 5655051 1572976649.10 1.9610 1.9630 409.2748 409.7936 0.0796 -1.0000 -1.0000 5655098 1572976649.20 1.9605 1.9625 409.1742 409.6937 0.0797 -1.0000 -1.0000 5655145 1572976649.30 1.9602 1.9622 409.1561 409.6763 0.0797 -1.0000 -1.0000 5655207 1572976649.40 1.9611 1.9632 409.1172 409.6360 0.0795 -1.0000 -1.0000 5655238 1572976649.50 1.9613 1.9633 409.0649 409.5823 0.0793 -1.0000 -1.0000 5655301 1572976649.60 1.9611 1.9631 409.0645 409.5825 0.0794 -1.0000 -1.0000 5655348 1572976649.70 1.9613 1.9634 409.0206 409.5388 0.0795 -1.0000 -1.0000 5655395 1572976649.80 1.9615 1.9635 409.0490 409.5686 0.0797 -1.0000 -1.0000 5655441 1572976649.90 1.9611 1.9632 409.1082 409.6272 0.0795 -1.0000 -1.0000 5655504 1572976650.00 1.9615 1.9635 409.1236 409.6425 0.0795 -1.0000 -1.0000 5655551 1572976650.10 1.9615 1.9636 409.1538 409.6718 0.0794 -1.0000 -1.0000 5655598 1572976650.20 1.9613 1.9634 409.1656 409.6843 0.0796 -1.0000 -1.0000 5655660 1572976650.30 1.9607 1.9627 409.2486 409.7679 0.0796 -1.0000 -1.0000 5655707 1572976650.40 1.9608 1.9629 409.3088 409.8273 0.0794 -1.0000 -1.0000 5656004 1572976650.50 1.9609 1.9629 409.2373 409.7564 0.0797 -1.0000 -1.0000 5656051 1572976650.60 1.9612 1.9632 409.0861 409.6058 0.0797 -1.0000 -1.0000 5656113 1572976650.70 1.9612 1.9633 409.1569 409.6758 0.0796 -1.0000 -1.0000 5656160 1572976650.80 1.9612 1.9633 409.0559 409.5742 0.0794 -1.0000 -1.0000 5656207 1572976650.90 1.9615 1.9635 409.0729 409.5912 0.0795 -1.0000 -1.0000 5656770 1572976651.00 1.9608 1.9628 409.0357 409.5554 0.0796 -1.0000 -1.0000 5656816 1572976651.10 1.9607 1.9628 409.1573 409.6759 0.0796 -1.0000 -1.0000 5656863 1572976651.20 1.9610 1.9631 409.1858 409.7042 0.0795 -1.0000 -1.0000 5656910 1572976651.30 1.9612 1.9633 409.2346 409.7541 0.0796 -1.0000 -1.0000 5656973 1572976651.40 1.9605 1.9626 409.2023 409.7211 0.0795 -1.0000 -1.0000 5657129 1572976651.50 1.9606 1.9627 409.2226 409.7410 0.0795 -1.0000 -1.0000 5657176 1572976651.60 1.9608 1.9628 409.2269 409.7464 0.0797 -1.0000 -1.0000 5657223 1572976651.70 1.9606 1.9626 409.2930 409.8129 0.0797 -1.0000 -1.0000 5657285 1572976651.80 1.9610 1.9631 409.3224 409.8418 0.0796 -1.0000 -1.0000 5657316 1572976651.90 1.9609 1.9630 409.2613 409.7805 0.0795 -1.0000 -1.0000 5657645 1572976652.00 1.9614 1.9634 409.1935 409.7114 0.0794 -1.0000 -1.0000 5657691 1572976652.10 1.9612 1.9632 409.2347 409.7535 0.0795 -1.0000 -1.0000 5657738 1572976652.20 1.9614 1.9635 409.2041 409.7220 0.0794 -1.0000 -1.0000 5657785 1572976652.30 1.9623 1.9643 409.2304 409.7493 0.0796 -1.0000 -1.0000 5657832 1572976652.40 1.9613 1.9634 409.1558 409.6750 0.0796 -1.0000 -1.0000 5658410 1572976652.50 1.9619 1.9640 409.1161 409.6348 0.0795 -1.0000 -1.0000 5658536 1572976652.60 1.9614 1.9634 409.1403 409.6591 0.0795 -1.0000 -1.0000 5658598 1572976652.70 1.9611 1.9631 409.2200 409.7385 0.0795 -1.0000 -1.0000 5658645 1572976652.80 1.9603 1.9624 409.4117 409.9306 0.0795 -1.0000 -1.0000 5658692 1572976652.90 1.9609 1.9629 409.3081 409.8280 0.0796 -1.0000 -1.0000 5658816 1572976653.00 1.9609 1.9629 409.3205 409.8393 0.0796 -1.0000 -1.0000 5658863 1572976653.10 1.9610 1.9631 409.2714 409.7905 0.0795 -1.0000 -1.0000 5658910 1572976653.20 1.9613 1.9633 409.1617 409.6811 0.0796 -1.0000 -1.0000 5658957 1572976653.30 1.9611 1.9631 409.1916 409.7108 0.0796 -1.0000 -1.0000 5659004 1572976653.40 1.9612 1.9633 409.0792 409.5984 0.0796 -1.0000 -1.0000 5659254 1572976653.50 1.9618 1.9638 409.0593 409.5780 0.0795 -1.0000 -1.0000 5659316 1572976653.60 1.9610 1.9631 409.1076 409.6265 0.0796 -1.0000 -1.0000 5659363 1572976653.70 1.9613 1.9634 409.1663 409.6848 0.0795 -1.0000 -1.0000 5659410 1572976653.80 1.9617 1.9637 409.1654 409.6845 0.0796 -1.0000 -1.0000 5659457 1572976653.90 1.9607 1.9628 409.3096 409.8284 0.0795 -1.0000 -1.0000 5659504 1572976654.00 1.9604 1.9624 409.3139 409.8329 0.0796 -1.0000 -1.0000 5659566 1572976654.10 1.9602 1.9623 409.3218 409.8414 0.0796 -1.0000 -1.0000 5659598 1572976654.20 1.9605 1.9625 409.2194 409.7383 0.0795 -1.0000 -1.0000 5659660 1572976654.30 1.9612 1.9633 409.2172 409.7363 0.0796 -1.0000 -1.0000 5659707 1572976654.40 1.9614 1.9634 409.1998 409.7185 0.0795 -1.0000 -1.0000 5659754 1572976654.50 1.9612 1.9632 409.1794 409.6984 0.0796 -1.0000 -1.0000 5700004 1572976654.60 1.9616 1.9636 409.0571 409.5772 0.0797 -1.0000 -1.0000 5700066 1572976654.70 1.9609 1.9630 409.1113 409.6301 0.0796 -1.0000 -1.0000 5700113 1572976654.80 1.9615 1.9636 409.0499 409.5677 0.0794 -1.0000 -1.0000 5700160 1572976654.90 1.9616 1.9637 409.0898 409.6079 0.0795 -1.0000 -1.0000 5700207 1572976655.00 1.9601 1.9622 409.2543 409.7735 0.0796 -1.0000 -1.0000 5700770 1572976655.10 1.9605 1.9625 409.2779 409.7965 0.0795 -1.0000 -1.0000 5700801 1572976655.20 1.9604 1.9625 409.2444 409.7638 0.0796 -1.0000 -1.0000 5700863 1572976655.30 1.9606 1.9627 409.2794 409.7993 0.0797 -1.0000 -1.0000 5700910 1572976655.40 1.9604 1.9624 409.2443 409.7631 0.0795 -1.0000 -1.0000 5700957 1572976655.50 1.9604 1.9624 409.2190 409.7380 0.0796 -1.0000 -1.0000 5701270 1572976655.60 1.9600 1.9620 409.3058 409.8252 0.0796 -1.0000 -1.0000 5701316 1572976655.70 1.9607 1.9628 409.2656 409.7849 0.0796 -1.0000 -1.0000 5701363 1572976655.80 1.9616 1.9636 409.1766 409.6949 0.0794 -1.0000 -1.0000 5701410 1572976655.90 1.9609 1.9629 409.2345 409.7527 0.0795 -1.0000 -1.0000 5701520 1572976656.00 1.9606 1.9626 409.2322 409.7510 0.0795 -1.0000 -1.0000 5701816 1572976656.10 1.9602 1.9622 409.0235 409.5425 0.0797 -1.0000 -1.0000 5701848 1572976656.20 1.9623 1.9644 409.1581 409.6777 0.0796 -1.0000 -1.0000 5701910 1572976656.30 1.9618 1.9638 409.0536 409.5719 0.0796 -1.0000 -1.0000 5701957 1572976656.40 1.9609 1.9629 409.1001 409.6193 0.0796 -1.0000 -1.0000 5702004 1572976656.50 1.9615 1.9636 408.9775 409.4960 0.0796 -1.0000 -1.0000 5702270 1572976656.60 1.9608 1.9628 409.0729 409.5930 0.0798 -1.0000 -1.0000 5702316 1572976656.70 1.9613 1.9633 409.0718 409.5919 0.0797 -1.0000 -1.0000 5702363 1572976656.80 1.9604 1.9624 409.2028 409.7214 0.0795 -1.0000 -1.0000 5702410 1572976656.90 1.9604 1.9625 409.2307 409.7502 0.0797 -1.0000 -1.0000 5702457 1572976657.00 1.9601 1.9621 409.2235 409.7432 0.0797 -1.0000 -1.0000 5702786 1572976657.10 1.9607 1.9627 409.1813 409.7009 0.0797 -1.0000 -1.0000 5702832 1572976657.20 1.9613 1.9633 409.0959 409.6151 0.0795 -1.0000 -1.0000 5702879 1572976657.30 1.9615 1.9635 409.1114 409.6301 0.0796 -1.0000 -1.0000 5702926 1572976657.40 1.9614 1.9635 409.0968 409.6159 0.0796 -1.0000 -1.0000 5702973 1572976657.50 1.9615 1.9636 409.1011 409.6200 0.0796 -1.0000 -1.0000 5703129 1572976657.60 1.9614 1.9635 409.1867 409.7059 0.0795 -1.0000 -1.0000 5703192 1572976657.70 1.9612 1.9632 409.0962 409.6158 0.0797 -1.0000 -1.0000 5703238 1572976657.80 1.9610 1.9630 409.1074 409.6278 0.0798 -1.0000 -1.0000 5703286 1572976657.90 1.9607 1.9627 409.1895 409.7091 0.0796 -1.0000 -1.0000 5703332 1572976658.00 1.9605 1.9626 409.2057 409.7266 0.0798 -1.0000 -1.0000 5703379 1572976658.10 1.9607 1.9628 409.2400 409.7590 0.0795 -1.0000 -1.0000 5703739 1572976658.20 1.9606 1.9627 409.1077 409.6269 0.0796 -1.0000 -1.0000 5703801 1572976658.30 1.9611 1.9631 409.2641 409.7841 0.0797 -1.0000 -1.0000 5703848 1572976658.40 1.9607 1.9628 409.2461 409.7663 0.0797 -1.0000 -1.0000 5703895 1572976658.50 1.9609 1.9630 409.1693 409.6886 0.0796 -1.0000 -1.0000 5703942 1572976658.60 1.9610 1.9630 409.1397 409.6597 0.0797 -1.0000 -1.0000 5704410 1572976658.70 1.9620 1.9641 409.0470 409.5666 0.0797 -1.0000 -1.0000 5704457 1572976658.80 1.9615 1.9636 409.0749 409.5936 0.0796 -1.0000 -1.0000 5704489 1572976658.90 1.9620 1.9641 409.1016 409.6208 0.0796 -1.0000 -1.0000 5704551 1572976659.00 1.9620 1.9640 409.0760 409.5955 0.0797 -1.0000 -1.0000 5704598 1572976659.10 1.9616 1.9637 409.0796 409.5981 0.0796 -1.0000 -1.0000 5705051 1572976659.20 1.9613 1.9634 409.1223 409.6411 0.0795 -1.0000 -1.0000 5705098 1572976659.30 1.9615 1.9636 409.1760 409.6955 0.0796 -1.0000 -1.0000 5705160 1572976659.40 1.9605 1.9625 409.2398 409.7584 0.0795 -1.0000 -1.0000 5705191 1572976659.50 1.9603 1.9624 409.2887 409.8082 0.0796 -1.0000 -1.0000 5705254 1572976659.60 1.9607 1.9628 409.2121 409.7318 0.0797 -1.0000 -1.0000 5705520 1572976659.70 1.9609 1.9629 409.3113 409.8314 0.0797 -1.0000 -1.0000 5705566 1572976659.80 1.9612 1.9632 409.2141 409.7334 0.0796 -1.0000 -1.0000 5705613 1572976659.90 1.9612 1.9632 409.2615 409.7823 0.0799 -1.0000 -1.0000 5705660 1572976660.00 1.9611 1.9631 409.1402 409.6607 0.0797 -1.0000 -1.0000 5705723 1572976660.10 1.9622 1.9643 409.1046 409.6236 0.0796 -1.0000 -1.0000 5705926 1572976660.20 1.9617 1.9638 409.1001 409.6207 0.0799 -1.0000 -1.0000 5705973 1572976660.30 1.9615 1.9636 409.0776 409.5979 0.0797 -1.0000 -1.0000 5706035 1572976660.40 1.9611 1.9632 409.1114 409.6314 0.0797 -1.0000 -1.0000 5706066 1572976660.50 1.9604 1.9625 409.2665 409.7863 0.0796 -1.0000 -1.0000 5706129 1572976660.60 1.9605 1.9626 409.2434 409.7632 0.0796 -1.0000 -1.0000 5706536 1572976660.70 1.9609 1.9629 409.3089 409.8287 0.0797 -1.0000 -1.0000 5706582 1572976660.80 1.9602 1.9623 409.3083 409.8277 0.0796 -1.0000 -1.0000 5706629 1572976660.90 1.9609 1.9629 409.1723 409.6934 0.0799 -1.0000 -1.0000 5706676 1572976661.00 1.9607 1.9628 409.1881 409.7090 0.0798 -1.0000 -1.0000 5706739 1572976661.10 1.9604 1.9625 409.2256 409.7446 0.0796 -1.0000 -1.0000 5706770 1572976661.20 1.9617 1.9637 409.2053 409.7251 0.0797 -1.0000 -1.0000 5707129 1572976661.30 1.9614 1.9634 409.0724 409.5924 0.0798 -1.0000 -1.0000 5707176 1572976661.40 1.9617 1.9638 409.1336 409.6543 0.0798 -1.0000 -1.0000 5707207 1572976661.50 1.9616 1.9637 409.0896 409.6098 0.0798 -1.0000 -1.0000 5707270 1572976661.60 1.9611 1.9632 409.2053 409.7248 0.0796 -1.0000 -1.0000 5707316 1572976661.70 1.9609 1.9629 409.2206 409.7416 0.0798 -1.0000 -1.0000 5707363 1572976661.80 1.9604 1.9625 409.1933 409.7131 0.0796 -1.0000 -1.0000 5707410 1572976661.90 1.9605 1.9626 409.2592 409.7783 0.0796 -1.0000 -1.0000 5707457 1572976662.00 1.9607 1.9627 409.2966 409.8165 0.0797 -1.0000 -1.0000 5707520 1572976662.10 1.9602 1.9622 409.3139 409.8340 0.0798 -1.0000 -1.0000 5707566 1572976662.20 1.9606 1.9627 409.2350 409.7548 0.0797 -1.0000 -1.0000 5707785 1572976662.30 1.9604 1.9625 409.3332 409.8535 0.0798 -1.0000 -1.0000 5707832 1572976662.40 1.9611 1.9632 409.1766 409.6966 0.0797 -1.0000 -1.0000 5707863 1572976662.50 1.9612 1.9633 409.1082 409.6284 0.0797 -1.0000 -1.0000 5707926 1572976662.60 1.9614 1.9634 409.0620 409.5814 0.0798 -1.0000 -1.0000 5707973 1572976662.70 1.9613 1.9634 409.1101 409.6310 0.0798 -1.0000 -1.0000 5708301 1572976662.80 1.9606 1.9627 409.0940 409.6134 0.0796 -1.0000 -1.0000 5708348 1572976662.90 1.9606 1.9627 409.1146 409.6350 0.0798 -1.0000 -1.0000 5708395 1572976663.00 1.9615 1.9636 409.1006 409.6207 0.0798 -1.0000 -1.0000 5708457 1572976663.10 1.9606 1.9626 409.1389 409.6593 0.0798 -1.0000 -1.0000 5708489 1572976663.20 1.9603 1.9624 409.2410 409.7609 0.0797 -1.0000 -1.0000 5708770 1572976663.30 1.9610 1.9631 409.1318 409.6513 0.0797 -1.0000 -1.0000 5708816 1572976663.40 1.9601 1.9621 409.2003 409.7194 0.0796 -1.0000 -1.0000 5708863 1572976663.50 1.9605 1.9626 409.3244 409.8444 0.0798 -1.0000 -1.0000 5708910 1572976663.60 1.9604 1.9625 409.2142 409.7342 0.0797 -1.0000 -1.0000 5708973 1572976663.70 1.9611 1.9632 409.2118 409.7313 0.0797 -1.0000 -1.0000 5709535 1572976663.80 1.9608 1.9628 409.1899 409.7107 0.0799 -1.0000 -1.0000 5709566 1572976663.90 1.9611 1.9632 409.0887 409.6082 0.0796 -1.0000 -1.0000 5709629 1572976664.00 1.9615 1.9636 409.1591 409.6783 0.0797 -1.0000 -1.0000 5709676 1572976664.10 1.9606 1.9627 409.0622 409.5829 0.0798 -1.0000 -1.0000 5709723 1572976664.20 1.9612 1.9633 409.0863 409.6077 0.0800 -1.0000 -1.0000 5710036 1572976664.30 1.9609 1.9630 409.0802 409.6010 0.0799 -1.0000 -1.0000 5710082 1572976664.40 1.9611 1.9631 409.0999 409.6204 0.0797 -1.0000 -1.0000 5710129 1572976664.50 1.9611 1.9632 409.0819 409.6010 0.0796 -1.0000 -1.0000 5710176 1572976664.60 1.9608 1.9629 409.1746 409.6950 0.0798 -1.0000 -1.0000 5710239 1572976664.70 1.9608 1.9629 409.1573 409.6774 0.0797 -1.0000 -1.0000 5710551 1572976664.80 1.9605 1.9625 409.2443 409.7648 0.0798 -1.0000 -1.0000 5710582 1572976664.90 1.9611 1.9631 409.1946 409.7153 0.0798 -1.0000 -1.0000 5710645 1572976665.00 1.9605 1.9625 409.2172 409.7379 0.0799 -1.0000 -1.0000 5710692 1572976665.10 1.9611 1.9631 409.2710 409.7909 0.0797 -1.0000 -1.0000 5710739 1572976665.20 1.9610 1.9630 409.1001 409.6206 0.0798 -1.0000 -1.0000 5711004 1572976665.30 1.9613 1.9634 409.1532 409.6736 0.0798 -1.0000 -1.0000 5711051 1572976665.40 1.9615 1.9635 409.0929 409.6126 0.0797 -1.0000 -1.0000 5711098 1572976665.50 1.9611 1.9632 409.0370 409.5572 0.0798 -1.0000 -1.0000 5711145 1572976665.60 1.9612 1.9632 409.0873 409.6076 0.0797 -1.0000 -1.0000 5711191 1572976665.70 1.9610 1.9631 409.1215 409.6419 0.0798 -1.0000 -1.0000 5711254 1572976665.80 1.9611 1.9631 409.0995 409.6192 0.0797 -1.0000 -1.0000 5711504 1572976665.90 1.9609 1.9630 409.1428 409.6638 0.0799 -1.0000 -1.0000 5711551 1572976666.00 1.9611 1.9631 409.1230 409.6430 0.0798 -1.0000 -1.0000 5711598 1572976666.10 1.9610 1.9630 409.2329 409.7536 0.0799 -1.0000 -1.0000 5711645 1572976666.20 1.9611 1.9631 409.2864 409.8073 0.0798 -1.0000 -1.0000 5711691 1572976666.30 1.9612 1.9633 409.1909 409.7116 0.0798 -1.0000 -1.0000 5712129 1572976666.40 1.9615 1.9635 409.0588 409.5792 0.0799 -1.0000 -1.0000 5712160 1572976666.50 1.9614 1.9635 409.0790 409.5995 0.0798 -1.0000 -1.0000 5712223 1572976666.60 1.9611 1.9632 409.0371 409.5585 0.0798 -1.0000 -1.0000 5712270 1572976666.70 1.9610 1.9630 409.0811 409.6010 0.0798 -1.0000 -1.0000 5712332 1572976666.80 1.9609 1.9630 409.1761 409.6961 0.0797 -1.0000 -1.0000 5712739 1572976666.90 1.9605 1.9626 409.1990 409.7197 0.0798 -1.0000 -1.0000 5712801 1572976667.00 1.9601 1.9621 409.1859 409.7061 0.0798 -1.0000 -1.0000 5712848 1572976667.10 1.9608 1.9628 409.1862 409.7069 0.0798 -1.0000 -1.0000 5712895 1572976667.20 1.9613 1.9634 409.1309 409.6513 0.0798 -1.0000 -1.0000 5712941 1572976667.30 1.9605 1.9626 409.1799 409.7009 0.0799 -1.0000 -1.0000 5713129 1572976667.40 1.9614 1.9635 409.1443 409.6650 0.0798 -1.0000 -1.0000 5713176 1572976667.50 1.9616 1.9636 409.1732 409.6933 0.0798 -1.0000 -1.0000 5713223 1572976667.60 1.9617 1.9637 409.0923 409.6130 0.0798 -1.0000 -1.0000 5713285 1572976667.70 1.9616 1.9637 409.0631 409.5837 0.0798 -1.0000 -1.0000 5713332 1572976667.80 1.9619 1.9639 409.0860 409.6058 0.0797 -1.0000 -1.0000 5713629 1572976667.90 1.9615 1.9635 409.0888 409.6087 0.0798 -1.0000 -1.0000 5713691 1572976668.00 1.9613 1.9633 409.0896 409.6102 0.0798 -1.0000 -1.0000 5713738 1572976668.10 1.9615 1.9635 409.0809 409.6013 0.0799 -1.0000 -1.0000 5713785 1572976668.20 1.9617 1.9638 409.0604 409.5802 0.0797 -1.0000 -1.0000 5713848 1572976668.30 1.9609 1.9629 409.2149 409.7347 0.0797 -1.0000 -1.0000 5714113 1572976668.40 1.9608 1.9628 409.2124 409.7323 0.0798 -1.0000 -1.0000 5714160 1572976668.50 1.9609 1.9630 409.2067 409.7271 0.0798 -1.0000 -1.0000 5714207 1572976668.60 1.9606 1.9627 409.2641 409.7851 0.0798 -1.0000 -1.0000 5714270 1572976668.70 1.9612 1.9633 409.2676 409.7886 0.0799 -1.0000 -1.0000 5714316 1572976668.80 1.9606 1.9627 409.2963 409.8169 0.0798 -1.0000 -1.0000 5714363 1572976668.90 1.9607 1.9628 409.3099 409.8307 0.0798 -1.0000 -1.0000 5714410 1572976669.00 1.9603 1.9624 409.2555 409.7767 0.0799 -1.0000 -1.0000 5714457 1572976669.10 1.9604 1.9625 409.2698 409.7900 0.0798 -1.0000 -1.0000 5714504 1572976669.20 1.9607 1.9628 409.1742 409.6953 0.0798 -1.0000 -1.0000 5714551 1572976669.30 1.9611 1.9632 409.2690 409.7894 0.0798 -1.0000 -1.0000 5714613 1572976669.40 1.9616 1.9636 409.1132 409.6337 0.0798 -1.0000 -1.0000 5715020 1572976669.50 1.9610 1.9631 409.0875 409.6076 0.0798 -1.0000 -1.0000 5715082 1572976669.60 1.9611 1.9631 409.0954 409.6164 0.0799 -1.0000 -1.0000 5715129 1572976669.70 1.9606 1.9627 409.1700 409.6903 0.0797 -1.0000 -1.0000 5715176 1572976669.80 1.9623 1.9644 409.1296 409.6495 0.0798 -1.0000 -1.0000 5715223 1572976669.90 1.9612 1.9633 409.2409 409.7612 0.0798 -1.0000 -1.0000 5715785 1572976670.00 1.9608 1.9628 409.1395 409.6596 0.0798 -1.0000 -1.0000 5715848 1572976670.10 1.9605 1.9626 409.2423 409.7629 0.0798 -1.0000 -1.0000 5715879 1572976670.20 1.9604 1.9625 409.3364 409.8574 0.0798 -1.0000 -1.0000 5715941 1572976670.30 1.9609 1.9629 409.2609 409.7810 0.0797 -1.0000 -1.0000 5715988 1572976670.40 1.9601 1.9622 409.2633 409.7835 0.0797 -1.0000 -1.0000 5716145 1572976670.50 1.9604 1.9624 409.2111 409.7309 0.0797 -1.0000 -1.0000 5716192 1572976670.60 1.9611 1.9632 409.1336 409.6544 0.0798 -1.0000 -1.0000 5716238 1572976670.70 1.9617 1.9637 409.1199 409.6398 0.0798 -1.0000 -1.0000 5716301 1572976670.80 1.9610 1.9631 409.1196 409.6401 0.0798 -1.0000 -1.0000 5716332 1572976670.90 1.9603 1.9624 409.0523 409.5732 0.0798 -1.0000 -1.0000 5716613 1572976671.00 1.9613 1.9634 409.1125 409.6335 0.0800 -1.0000 -1.0000 5716676 1572976671.10 1.9615 1.9635 409.2137 409.7352 0.0799 -1.0000 -1.0000 5716707 1572976671.20 1.9606 1.9627 409.1315 409.6521 0.0798 -1.0000 -1.0000 5716770 1572976671.30 1.9610 1.9631 409.2238 409.7445 0.0799 -1.0000 -1.0000 5716816 1572976671.40 1.9601 1.9621 409.3321 409.8531 0.0798 -1.0000 -1.0000 5717020 1572976671.50 1.9603 1.9624 409.2336 409.7529 0.0796 -1.0000 -1.0000 5717066 1572976671.60 1.9611 1.9632 409.1953 409.7155 0.0798 -1.0000 -1.0000 5717129 1572976671.70 1.9618 1.9639 409.0699 409.5902 0.0798 -1.0000 -1.0000 5717176 1572976671.80 1.9618 1.9638 409.0654 409.5856 0.0798 -1.0000 -1.0000 5717223 1572976671.90 1.9613 1.9633 409.0058 409.5254 0.0796 -1.0000 -1.0000 5717660 1572976672.00 1.9615 1.9636 409.1518 409.6721 0.0798 -1.0000 -1.0000 5717707 1572976672.10 1.9611 1.9631 409.1686 409.6895 0.0798 -1.0000 -1.0000 5717754 1572976672.20 1.9607 1.9628 409.2068 409.7272 0.0798 -1.0000 -1.0000 5717801 1572976672.30 1.9602 1.9623 409.1885 409.7091 0.0798 -1.0000 -1.0000 5717848 1572976672.40 1.9604 1.9625 409.2125 409.7326 0.0797 -1.0000 -1.0000 5718488 1572976672.50 1.9608 1.9628 409.2043 409.7244 0.0797 -1.0000 -1.0000 5718551 1572976672.60 1.9610 1.9630 409.1971 409.7179 0.0799 -1.0000 -1.0000 5718598 1572976672.70 1.9608 1.9629 409.1611 409.6820 0.0798 -1.0000 -1.0000 5718645 1572976672.80 1.9610 1.9631 409.0488 409.5691 0.0798 -1.0000 -1.0000 5718692 1572976672.90 1.9613 1.9634 409.0448 409.5657 0.0798 -1.0000 -1.0000 5718738 1572976673.00 1.9618 1.9638 409.1124 409.6323 0.0798 -1.0000 -1.0000 5719410 1572976673.10 1.9610 1.9631 409.0504 409.5709 0.0798 -1.0000 -1.0000 5719473 1572976673.20 1.9614 1.9634 409.1987 409.7189 0.0798 -1.0000 -1.0000 5719535 1572976673.30 1.9613 1.9633 409.0707 409.5912 0.0798 -1.0000 -1.0000 5719582 1572976673.40 1.9603 1.9624 409.2030 409.7229 0.0797 -1.0000 -1.0000 5719629 1572976673.50 1.9605 1.9625 409.2579 409.7789 0.0799 -1.0000 -1.0000 5719676 1572976673.60 1.9611 1.9631 409.2661 409.7867 0.0797 -1.0000 -1.0000 5719738 1572976673.70 1.9600 1.9620 409.2342 409.7550 0.0798 -1.0000 -1.0000 5719785 1572976673.80 1.9601 1.9622 409.1872 409.7073 0.0798 -1.0000 -1.0000 5719832 1572976673.90 1.9614 1.9635 409.0539 409.5747 0.0799 -1.0000 -1.0000 5719895 1572976674.00 1.9613 1.9633 409.1248 409.6457 0.0799 -1.0000 -1.0000 5719941 1572976674.10 1.9613 1.9633 409.1341 409.6550 0.0799 -1.0000 -1.0000 5719988 1572976674.20 1.9614 1.9634 409.1584 409.6797 0.0799 -1.0000 -1.0000 5720035 1572976674.30 1.9617 1.9638 409.0915 409.6111 0.0797 -1.0000 -1.0000 5720082 1572976674.40 1.9616 1.9637 409.0604 409.5809 0.0799 -1.0000 -1.0000 5720129 1572976674.50 1.9613 1.9633 409.1048 409.6256 0.0799 -1.0000 -1.0000 5720395 1572976674.60 1.9613 1.9634 409.1577 409.6783 0.0798 -1.0000 -1.0000 5720441 1572976674.70 1.9615 1.9636 409.1328 409.6538 0.0799 -1.0000 -1.0000 5720488 1572976674.80 1.9613 1.9633 409.0798 409.6008 0.0799 -1.0000 -1.0000 5720536 1572976674.90 1.9611 1.9632 409.1733 409.6946 0.0799 -1.0000 -1.0000 5720582 1572976675.00 1.9615 1.9635 409.3181 409.8388 0.0798 -1.0000 -1.0000 5720801 1572976675.10 1.9617 1.9637 409.2362 409.7560 0.0797 -1.0000 -1.0000 5720832 1572976675.20 1.9611 1.9632 409.1886 409.7098 0.0799 -1.0000 -1.0000 5720895 1572976675.30 1.9615 1.9636 409.1294 409.6496 0.0798 -1.0000 -1.0000 5720941 1572976675.40 1.9618 1.9639 409.0799 409.6004 0.0798 -1.0000 -1.0000 5720988 1572976675.50 1.9619 1.9639 409.0915 409.6123 0.0798 -1.0000 -1.0000 5721035 1572976675.60 1.9612 1.9632 409.0778 409.5990 0.0800 -1.0000 -1.0000 5721504 1572976675.70 1.9614 1.9634 409.1441 409.6655 0.0799 -1.0000 -1.0000 5721566 1572976675.80 1.9620 1.9641 409.1678 409.6895 0.0799 -1.0000 -1.0000 5721598 1572976675.90 1.9618 1.9638 409.1694 409.6895 0.0797 -1.0000 -1.0000 5721660 1572976676.00 1.9611 1.9631 409.1158 409.6369 0.0798 -1.0000 -1.0000 5721707 1572976676.10 1.9607 1.9627 409.3324 409.8524 0.0797 -1.0000 -1.0000 5722020 1572976676.20 1.9610 1.9631 409.2867 409.8073 0.0799 -1.0000 -1.0000 5722066 1572976676.30 1.9613 1.9633 409.2529 409.7741 0.0799 -1.0000 -1.0000 5722129 1572976676.40 1.9614 1.9635 409.2764 409.7970 0.0798 -1.0000 -1.0000 5722160 1572976676.50 1.9614 1.9634 409.1997 409.7204 0.0798 -1.0000 -1.0000 5722223 1572976676.60 1.9614 1.9635 409.1018 409.6227 0.0799 -1.0000 -1.0000 5723160 1572976676.70 1.9620 1.9640 409.1262 409.6459 0.0796 -1.0000 -1.0000 5723223 1572976676.80 1.9619 1.9639 409.1079 409.6280 0.0798 -1.0000 -1.0000 5723270 1572976676.90 1.9614 1.9634 409.1071 409.6285 0.0799 -1.0000 -1.0000 5723316 1572976677.00 1.9615 1.9635 409.1006 409.6211 0.0799 -1.0000 -1.0000 5723379 1572976677.10 1.9612 1.9632 409.1539 409.6750 0.0799 -1.0000 -1.0000 5723410 1572976677.20 1.9607 1.9627 409.2758 409.7963 0.0798 -1.0000 -1.0000 5723473 1572976677.30 1.9609 1.9630 409.2839 409.8044 0.0798 -1.0000 -1.0000 5723520 1572976677.40 1.9607 1.9627 409.3295 409.8510 0.0800 -1.0000 -1.0000 5723566 1572976677.50 1.9605 1.9626 409.2308 409.7513 0.0798 -1.0000 -1.0000 5723613 1572976677.60 1.9608 1.9629 409.1992 409.7197 0.0798 -1.0000 -1.0000 5723660 1572976677.70 1.9610 1.9631 409.2367 409.7583 0.0800 -1.0000 -1.0000 5723723 1572976677.80 1.9611 1.9631 409.3089 409.8304 0.0799 -1.0000 -1.0000 5723754 1572976677.90 1.9615 1.9635 409.0965 409.6170 0.0798 -1.0000 -1.0000 5723816 1572976678.00 1.9610 1.9631 409.0496 409.5707 0.0799 -1.0000 -1.0000 5723863 1572976678.10 1.9616 1.9636 409.0912 409.6129 0.0799 -1.0000 -1.0000 5723910 1572976678.20 1.9607 1.9628 409.0926 409.6131 0.0798 -1.0000 -1.0000 5724129 1572976678.30 1.9608 1.9629 409.1161 409.6366 0.0798 -1.0000 -1.0000 5724176 1572976678.40 1.9605 1.9626 409.1673 409.6884 0.0799 -1.0000 -1.0000 5724223 1572976678.50 1.9606 1.9627 409.2202 409.7410 0.0799 -1.0000 -1.0000 5724270 1572976678.60 1.9604 1.9624 409.1649 409.6860 0.0799 -1.0000 -1.0000 5724316 1572976678.70 1.9604 1.9624 409.2299 409.7499 0.0797 -1.0000 -1.0000 5724582 1572976678.80 1.9599 1.9620 409.2646 409.7854 0.0798 -1.0000 -1.0000 5724629 1572976678.90 1.9604 1.9625 409.2339 409.7556 0.0799 -1.0000 -1.0000 5724676 1572976679.00 1.9613 1.9633 409.2367 409.7583 0.0800 -1.0000 -1.0000 5724723 1572976679.10 1.9610 1.9631 409.2321 409.7535 0.0799 -1.0000 -1.0000 5724770 1572976679.20 1.9608 1.9629 409.2144 409.7348 0.0798 -1.0000 -1.0000 5725145 1572976679.30 1.9607 1.9627 409.1808 409.7007 0.0797 -1.0000 -1.0000 5725207 1572976679.40 1.9614 1.9635 409.0957 409.6154 0.0797 -1.0000 -1.0000 5725238 1572976679.50 1.9611 1.9632 409.2097 409.7292 0.0797 -1.0000 -1.0000 5725332 1572976679.60 1.9609 1.9629 409.1758 409.6967 0.0799 -1.0000 -1.0000 5725395 1572976679.70 1.9604 1.9624 409.1598 409.6808 0.0798 -1.0000 -1.0000 5725551 1572976679.80 1.9599 1.9620 409.2581 409.7781 0.0797 -1.0000 -1.0000 5725598 1572976679.90 1.9611 1.9631 409.2629 409.7839 0.0798 -1.0000 -1.0000 5725645 1572976680.00 1.9604 1.9624 409.3771 409.8984 0.0799 -1.0000 -1.0000 5725691 1572976680.10 1.9608 1.9629 409.2331 409.7551 0.0800 -1.0000 -1.0000 5725738 1572976680.20 1.9614 1.9634 409.2004 409.7220 0.0800 -1.0000 -1.0000 5726520 1572976680.30 1.9609 1.9630 409.1119 409.6329 0.0799 -1.0000 -1.0000 5726566 1572976680.40 1.9610 1.9630 409.1950 409.7160 0.0799 -1.0000 -1.0000 5726613 1572976680.50 1.9610 1.9631 409.1183 409.6386 0.0797 -1.0000 -1.0000 5726660 1572976680.60 1.9619 1.9639 409.0579 409.5780 0.0798 -1.0000 -1.0000 5726707 1572976680.70 1.9617 1.9638 409.1214 409.6417 0.0798 -1.0000 -1.0000 5726770 1572976680.80 1.9613 1.9634 409.1077 409.6284 0.0799 -1.0000 -1.0000 5726801 1572976680.90 1.9607 1.9628 409.2201 409.7411 0.0799 -1.0000 -1.0000 5726863 1572976681.00 1.9608 1.9629 409.1961 409.7172 0.0799 -1.0000 -1.0000 5726910 1572976681.10 1.9604 1.9625 409.2265 409.7474 0.0799 -1.0000 -1.0000 5726957 1572976681.20 1.9606 1.9627 409.1982 409.7180 0.0798 -1.0000 -1.0000 5727270 1572976681.30 1.9608 1.9629 409.2668 409.7882 0.0799 -1.0000 -1.0000 5727317 1572976681.40 1.9604 1.9625 409.3146 409.8349 0.0797 -1.0000 -1.0000 5727363 1572976681.50 1.9602 1.9622 409.2830 409.8035 0.0798 -1.0000 -1.0000 5727410 1572976681.60 1.9606 1.9626 409.2378 409.7588 0.0798 -1.0000 -1.0000 5727457 1572976681.70 1.9610 1.9630 409.1452 409.6662 0.0799 -1.0000 -1.0000 5727770 1572976681.80 1.9610 1.9630 409.0814 409.6018 0.0798 -1.0000 -1.0000 5727816 1572976681.90 1.9616 1.9636 409.0480 409.5684 0.0798 -1.0000 -1.0000 5727863 1572976682.00 1.9614 1.9634 409.1028 409.6235 0.0798 -1.0000 -1.0000 5727926 1572976682.10 1.9607 1.9628 409.1887 409.7089 0.0797 -1.0000 -1.0000 5727957 1572976682.20 1.9610 1.9630 409.1405 409.6602 0.0797 -1.0000 -1.0000 5728020 1572976682.30 1.9608 1.9628 409.1769 409.6968 0.0797 -1.0000 -1.0000 5728066 1572976682.40 1.9603 1.9624 409.2649 409.7851 0.0798 -1.0000 -1.0000 5728113 1572976682.50 1.9606 1.9627 409.1594 409.6807 0.0799 -1.0000 -1.0000 5728160 1572976682.60 1.9601 1.9622 409.2086 409.7295 0.0799 -1.0000 -1.0000 5728207 1572976682.70 1.9606 1.9626 409.2269 409.7482 0.0799 -1.0000 -1.0000 5728270 1572976682.80 1.9615 1.9636 409.1535 409.6744 0.0798 -1.0000 -1.0000 5729036 1572976682.90 1.9609 1.9630 409.2189 409.7398 0.0798 -1.0000 -1.0000 5729098 1572976683.00 1.9609 1.9630 409.1215 409.6418 0.0798 -1.0000 -1.0000 5729145 1572976683.10 1.9616 1.9636 409.1234 409.6443 0.0799 -1.0000 -1.0000 5729191 1572976683.20 1.9617 1.9638 409.0718 409.5918 0.0798 -1.0000 -1.0000 5729238 1572976683.30 1.9623 1.9643 409.0831 409.6038 0.0799 -1.0000 -1.0000 5729285 1572976683.40 1.9621 1.9642 409.0805 409.6013 0.0799 -1.0000 -1.0000 5729332 1572976683.50 1.9611 1.9632 409.1266 409.6480 0.0799 -1.0000 -1.0000 5729379 1572976683.60 1.9621 1.9641 409.1021 409.6224 0.0798 -1.0000 -1.0000 5729441 1572976683.70 1.9612 1.9633 409.0893 409.6096 0.0798 -1.0000 -1.0000 5729488 1572976683.80 1.9609 1.9630 409.1279 409.6480 0.0798 -1.0000 -1.0000 5729785 1572976683.90 1.9606 1.9626 409.2609 409.7821 0.0800 -1.0000 -1.0000 5729832 1572976684.00 1.9602 1.9623 409.2069 409.7281 0.0799 -1.0000 -1.0000 5729895 1572976684.10 1.9607 1.9627 409.2675 409.7879 0.0797 -1.0000 -1.0000 5729941 1572976684.20 1.9609 1.9630 409.2043 409.7252 0.0799 -1.0000 -1.0000 5729988 1572976684.30 1.9608 1.9629 409.2872 409.8083 0.0799 -1.0000 -1.0000 5730145 1572976684.40 1.9616 1.9636 409.2187 409.7395 0.0798 -1.0000 -1.0000 5730192 1572976684.50 1.9611 1.9632 409.1487 409.6698 0.0799 -1.0000 -1.0000 5730238 1572976684.60 1.9617 1.9637 409.1476 409.6685 0.0798 -1.0000 -1.0000 5730285 1572976684.70 1.9614 1.9634 409.0688 409.5898 0.0799 -1.0000 -1.0000 5730348 1572976684.80 1.9620 1.9640 409.1039 409.6238 0.0797 -1.0000 -1.0000 5730660 1572976684.90 1.9620 1.9640 409.1891 409.7098 0.0799 -1.0000 -1.0000 5730707 1572976685.00 1.9607 1.9627 409.1781 409.6997 0.0800 -1.0000 -1.0000 5730770 1572976685.10 1.9609 1.9630 409.2379 409.7588 0.0798 -1.0000 -1.0000 5730801 1572976685.20 1.9605 1.9625 409.2048 409.7262 0.0800 -1.0000 -1.0000 5730863 1572976685.30 1.9606 1.9627 409.2630 409.7843 0.0798 -1.0000 -1.0000 5731707 1572976685.40 1.9606 1.9626 409.2454 409.7658 0.0798 -1.0000 -1.0000 5731770 1572976685.50 1.9603 1.9624 409.2333 409.7546 0.0798 -1.0000 -1.0000 5731848 1572976685.60 1.9608 1.9628 409.2691 409.7898 0.0799 -1.0000 -1.0000 5731895 1572976685.70 1.9609 1.9629 409.0839 409.6042 0.0798 -1.0000 -1.0000 5731941 1572976685.80 1.9615 1.9635 409.1390 409.6589 0.0797 -1.0000 -1.0000 5731988 1572976685.90 1.9612 1.9633 409.1194 409.6395 0.0797 -1.0000 -1.0000 5732035 1572976686.00 1.9610 1.9631 409.0696 409.5905 0.0798 -1.0000 -1.0000 5732098 1572976686.10 1.9604 1.9625 409.1689 409.6885 0.0797 -1.0000 -1.0000 5732129 1572976686.20 1.9604 1.9625 409.1227 409.6434 0.0798 -1.0000 -1.0000 5732192 1572976686.30 1.9605 1.9625 409.2518 409.7728 0.0799 -1.0000 -1.0000 5732239 1572976686.40 1.9605 1.9626 409.2789 409.7994 0.0797 -1.0000 -1.0000 5732285 1572976686.50 1.9605 1.9625 409.3289 409.8493 0.0798 -1.0000 -1.0000 5732332 1572976686.60 1.9608 1.9628 409.2005 409.7209 0.0798 -1.0000 -1.0000 5732395 1572976686.70 1.9610 1.9630 409.2879 409.8089 0.0799 -1.0000 -1.0000 5732441 1572976686.80 1.9606 1.9626 409.2036 409.7229 0.0795 -1.0000 -1.0000 5732489 1572976686.90 1.9609 1.9630 409.1206 409.6409 0.0798 -1.0000 -1.0000 5732801 1572976687.00 1.9600 1.9621 409.1895 409.7097 0.0798 -1.0000 -1.0000 5732848 1572976687.10 1.9612 1.9632 409.1455 409.6661 0.0798 -1.0000 -1.0000 5732895 1572976687.20 1.9615 1.9635 409.0682 409.5890 0.0798 -1.0000 -1.0000 5732941 1572976687.30 1.9606 1.9626 409.1106 409.6308 0.0797 -1.0000 -1.0000 5732988 1572976687.40 1.9611 1.9632 409.2053 409.7248 0.0797 -1.0000 -1.0000 5733254 1572976687.50 1.9607 1.9627 409.2957 409.8166 0.0799 -1.0000 -1.0000 5733317 1572976687.60 1.9608 1.9628 409.3516 409.8730 0.0799 -1.0000 -1.0000 5733363 1572976687.70 1.9609 1.9630 409.2761 409.7963 0.0798 -1.0000 -1.0000 5733410 1572976687.80 1.9604 1.9625 409.3475 409.8698 0.0800 -1.0000 -1.0000 5733457 1572976687.90 1.9607 1.9628 409.1949 409.7165 0.0799 -1.0000 -1.0000 5733785 1572976688.00 1.9610 1.9630 409.1824 409.7033 0.0798 -1.0000 -1.0000 5733832 1572976688.10 1.9611 1.9631 409.1760 409.6962 0.0797 -1.0000 -1.0000 5733879 1572976688.20 1.9608 1.9628 409.1216 409.6414 0.0797 -1.0000 -1.0000 5733926 1572976688.30 1.9607 1.9628 409.1125 409.6340 0.0799 -1.0000 -1.0000 5733973 1572976688.40 1.9614 1.9634 409.2109 409.7314 0.0798 -1.0000 -1.0000 5734020 1572976688.50 1.9608 1.9629 409.1262 409.6466 0.0798 -1.0000 -1.0000 5734066 1572976688.60 1.9604 1.9625 409.2327 409.7526 0.0797 -1.0000 -1.0000 5734129 1572976688.70 1.9603 1.9623 409.2366 409.7567 0.0798 -1.0000 -1.0000 5734176 1572976688.80 1.9598 1.9619 409.2527 409.7739 0.0799 -1.0000 -1.0000 5734223 1572976688.90 1.9603 1.9624 409.2047 409.7259 0.0799 -1.0000 -1.0000 5734285 1572976689.00 1.9595 1.9616 409.2781 409.7995 0.0799 -1.0000 -1.0000 5734551 1572976689.10 1.9606 1.9627 409.2225 409.7434 0.0798 -1.0000 -1.0000 5734582 1572976689.20 1.9609 1.9630 409.1463 409.6670 0.0799 -1.0000 -1.0000 5734645 1572976689.30 1.9611 1.9632 409.1552 409.6767 0.0799 -1.0000 -1.0000 5734692 1572976689.40 1.9609 1.9630 409.1133 409.6341 0.0798 -1.0000 -1.0000 5734738 1572976689.50 1.9609 1.9630 409.0984 409.6185 0.0798 -1.0000 -1.0000 5735129 1572976689.60 1.9612 1.9633 409.0816 409.6022 0.0799 -1.0000 -1.0000 5735176 1572976689.70 1.9612 1.9633 409.2059 409.7265 0.0798 -1.0000 -1.0000 5735238 1572976689.80 1.9603 1.9624 409.1982 409.7194 0.0798 -1.0000 -1.0000 5735285 1572976689.90 1.9602 1.9622 409.1743 409.6940 0.0797 -1.0000 -1.0000 5735332 1572976690.00 1.9606 1.9626 409.2513 409.7721 0.0799 -1.0000 -1.0000 5735785 1572976690.10 1.9612 1.9633 409.2530 409.7747 0.0799 -1.0000 -1.0000 5735832 1572976690.20 1.9601 1.9621 409.2595 409.7805 0.0798 -1.0000 -1.0000 5735879 1572976690.30 1.9602 1.9622 409.2277 409.7489 0.0799 -1.0000 -1.0000 5735941 1572976690.40 1.9602 1.9623 409.2705 409.7915 0.0798 -1.0000 -1.0000 5735973 1572976690.50 1.9611 1.9631 409.1420 409.6629 0.0799 -1.0000 -1.0000 5736286 1572976690.60 1.9614 1.9634 409.0285 409.5487 0.0798 -1.0000 -1.0000 5736332 1572976690.70 1.9613 1.9633 409.0880 409.6080 0.0798 -1.0000 -1.0000 5736395 1572976690.80 1.9615 1.9635 409.0978 409.6186 0.0799 -1.0000 -1.0000 5736426 1572976690.90 1.9603 1.9623 409.2132 409.7338 0.0798 -1.0000 -1.0000 5736488 1572976691.00 1.9612 1.9632 409.1711 409.6911 0.0796 -1.0000 -1.0000 5736645 1572976691.10 1.9609 1.9629 409.1814 409.7016 0.0798 -1.0000 -1.0000 5736692 1572976691.20 1.9611 1.9631 409.1667 409.6875 0.0798 -1.0000 -1.0000 5736738 1572976691.30 1.9604 1.9625 409.2299 409.7505 0.0798 -1.0000 -1.0000 5736801 1572976691.40 1.9605 1.9626 409.2737 409.7945 0.0798 -1.0000 -1.0000 5736832 1572976691.50 1.9599 1.9619 409.2011 409.7222 0.0799 -1.0000 -1.0000 5737145 1572976691.60 1.9607 1.9628 409.1389 409.6599 0.0799 -1.0000 -1.0000 5737207 1572976691.70 1.9612 1.9632 409.0195 409.5397 0.0798 -1.0000 -1.0000 5737254 1572976691.80 1.9613 1.9634 409.0700 409.5912 0.0799 -1.0000 -1.0000 5737301 1572976691.90 1.9614 1.9635 409.0920 409.6130 0.0799 -1.0000 -1.0000 5737348 1572976692.00 1.9608 1.9629 409.1209 409.6409 0.0797 -1.0000 -1.0000 5737660 1572976692.10 1.9612 1.9632 409.1760 409.6965 0.0798 -1.0000 -1.0000 5737707 1572976692.20 1.9605 1.9626 409.1428 409.6634 0.0798 -1.0000 -1.0000 5737754 1572976692.30 1.9597 1.9618 409.1181 409.6390 0.0799 -1.0000 -1.0000 5737817 1572976692.40 1.9606 1.9626 409.2520 409.7733 0.0799 -1.0000 -1.0000 5737848 1572976692.50 1.9605 1.9625 409.2408 409.7626 0.0800 -1.0000 -1.0000 5738301 1572976692.60 1.9608 1.9628 409.2401 409.7594 0.0797 -1.0000 -1.0000 5738348 1572976692.70 1.9603 1.9624 409.1576 409.6786 0.0799 -1.0000 -1.0000 5738410 1572976692.80 1.9617 1.9638 409.1495 409.6699 0.0797 -1.0000 -1.0000 5738441 1572976692.90 1.9613 1.9634 409.0890 409.6090 0.0798 -1.0000 -1.0000 5738504 1572976693.00 1.9608 1.9628 409.0648 409.5858 0.0799 -1.0000 -1.0000 5738926 1572976693.10 1.9609 1.9629 409.0974 409.6166 0.0795 -1.0000 -1.0000 5738957 1572976693.20 1.9611 1.9632 409.1407 409.6613 0.0799 -1.0000 -1.0000 5739020 1572976693.30 1.9606 1.9626 409.1331 409.6540 0.0798 -1.0000 -1.0000 5739067 1572976693.40 1.9611 1.9631 409.2093 409.7292 0.0797 -1.0000 -1.0000 5739113 1572976693.50 1.9614 1.9635 409.3678 409.8884 0.0798 -1.0000 -1.0000 5739160 1572976693.60 1.9608 1.9629 409.2492 409.7698 0.0797 -1.0000 -1.0000 5739207 1572976693.70 1.9608 1.9628 409.2930 409.8129 0.0797 -1.0000 -1.0000 5739270 1572976693.80 1.9605 1.9626 409.2640 409.7851 0.0799 -1.0000 -1.0000 5739301 1572976693.90 1.9603 1.9623 409.1934 409.7147 0.0799 -1.0000 -1.0000 5739363 1572976694.00 1.9615 1.9635 409.1629 409.6845 0.0800 -1.0000 -1.0000 5739410 1572976694.10 1.9611 1.9632 409.1898 409.7112 0.0798 -1.0000 -1.0000 5739770 1572976694.20 1.9625 1.9646 409.0799 409.5996 0.0797 -1.0000 -1.0000 5739817 1572976694.30 1.9619 1.9639 409.0746 409.5939 0.0797 -1.0000 -1.0000 5739879 1572976694.40 1.9613 1.9634 409.1377 409.6583 0.0798 -1.0000 -1.0000 5739910 1572976694.50 1.9615 1.9636 409.0891 409.6093 0.0798 -1.0000 -1.0000 5739973 1572976694.60 1.9614 1.9635 409.0871 409.6089 0.0799 -1.0000 -1.0000 5740536 1572976694.70 1.9616 1.9637 409.0743 409.5944 0.0798 -1.0000 -1.0000 5740582 1572976694.80 1.9614 1.9634 409.0980 409.6181 0.0797 -1.0000 -1.0000 5740629 1572976694.90 1.9622 1.9642 409.1270 409.6481 0.0800 -1.0000 -1.0000 5740676 1572976695.00 1.9613 1.9634 409.2314 409.7529 0.0798 -1.0000 -1.0000 5740738 1572976695.10 1.9609 1.9629 409.2549 409.7754 0.0798 -1.0000 -1.0000 5740770 1572976695.20 1.9606 1.9627 409.1446 409.6656 0.0798 -1.0000 -1.0000 5740832 1572976695.30 1.9601 1.9621 409.1804 409.7006 0.0797 -1.0000 -1.0000 5740879 1572976695.40 1.9610 1.9630 409.2957 409.8163 0.0798 -1.0000 -1.0000 5740926 1572976695.50 1.9612 1.9632 409.3463 409.8671 0.0798 -1.0000 -1.0000 5740973 1572976695.60 1.9615 1.9635 409.1982 409.7187 0.0798 -1.0000 -1.0000 5741332 1572976695.70 1.9612 1.9633 409.1053 409.6259 0.0798 -1.0000 -1.0000 5741379 1572976695.80 1.9624 1.9645 409.1089 409.6294 0.0798 -1.0000 -1.0000 5741426 1572976695.90 1.9616 1.9637 409.0785 409.5994 0.0799 -1.0000 -1.0000 5741473 1572976696.00 1.9614 1.9635 409.1042 409.6246 0.0798 -1.0000 -1.0000 5741535 1572976696.10 1.9606 1.9627 409.2597 409.7807 0.0799 -1.0000 -1.0000 5741598 1572976696.20 1.9608 1.9629 409.2508 409.7715 0.0797 -1.0000 -1.0000 5741863 1572976696.30 1.9600 1.9620 409.2748 409.7956 0.0798 -1.0000 -1.0000 5741910 1572976696.40 1.9601 1.9621 409.2003 409.7207 0.0798 -1.0000 -1.0000 5741957 1572976696.50 1.9608 1.9628 409.3006 409.8217 0.0799 -1.0000 -1.0000 5742004 1572976696.60 1.9617 1.9638 409.1409 409.6612 0.0798 -1.0000 -1.0000 5742067 1572976696.70 1.9614 1.9634 409.1109 409.6314 0.0798 -1.0000 -1.0000 5742286 1572976696.80 1.9607 1.9628 409.1019 409.6219 0.0797 -1.0000 -1.0000 5742317 1572976696.90 1.9617 1.9637 409.1251 409.6455 0.0798 -1.0000 -1.0000 5742379 1572976697.00 1.9613 1.9634 409.1497 409.6701 0.0798 -1.0000 -1.0000 5742426 1572976697.10 1.9615 1.9635 409.1840 409.7048 0.0798 -1.0000 -1.0000 5742473 1572976697.20 1.9605 1.9626 409.2602 409.7806 0.0798 -1.0000 -1.0000 5742801 1572976697.30 1.9607 1.9627 409.2652 409.7861 0.0799 -1.0000 -1.0000 5742848 1572976697.40 1.9610 1.9630 409.3208 409.8419 0.0798 -1.0000 -1.0000 5742895 1572976697.50 1.9601 1.9621 409.2393 409.7599 0.0798 -1.0000 -1.0000 5742941 1572976697.60 1.9607 1.9628 409.1631 409.6843 0.0799 -1.0000 -1.0000 5742988 1572976697.70 1.9615 1.9636 409.1053 409.6262 0.0799 -1.0000 -1.0000 5743317 1572976697.80 1.9615 1.9636 409.1882 409.7095 0.0799 -1.0000 -1.0000 5743363 1572976697.90 1.9612 1.9632 409.1041 409.6250 0.0798 -1.0000 -1.0000 5743410 1572976698.00 1.9609 1.9629 409.0937 409.6135 0.0797 -1.0000 -1.0000 5743457 1572976698.10 1.9610 1.9630 409.0451 409.5641 0.0796 -1.0000 -1.0000 5743504 1572976698.20 1.9610 1.9630 409.0496 409.5697 0.0798 -1.0000 -1.0000 5743817 1572976698.30 1.9605 1.9626 409.1731 409.6936 0.0798 -1.0000 -1.0000 5743879 1572976698.40 1.9603 1.9624 409.3751 409.8958 0.0798 -1.0000 -1.0000 5743910 1572976698.50 1.9603 1.9623 409.2306 409.7510 0.0798 -1.0000 -1.0000 5743973 1572976698.60 1.9608 1.9629 409.2462 409.7666 0.0798 -1.0000 -1.0000 5744020 1572976698.70 1.9614 1.9635 409.2208 409.7415 0.0799 -1.0000 -1.0000 5744832 1572976698.80 1.9610 1.9630 409.2792 409.7991 0.0797 -1.0000 -1.0000 5744879 1572976698.90 1.9601 1.9621 409.2735 409.7941 0.0798 -1.0000 -1.0000 5744926 1572976699.00 1.9606 1.9627 409.3349 409.8541 0.0797 -1.0000 -1.0000 5744973 1572976699.10 1.9609 1.9630 409.2442 409.7653 0.0799 -1.0000 -1.0000 5745020 1572976699.20 1.9610 1.9631 409.2567 409.7780 0.0799 -1.0000 -1.0000 5745160 1572976699.30 1.9614 1.9634 409.2518 409.7723 0.0798 -1.0000 -1.0000 5745207 1572976699.40 1.9611 1.9631 409.1869 409.7073 0.0799 -1.0000 -1.0000 5745410 1572976699.50 1.9620 1.9640 409.1370 409.6577 0.0798 -1.0000 -1.0000 5745473 1572976699.60 1.9617 1.9637 409.1748 409.6959 0.0799 -1.0000 -1.0000 5745520 1572976699.70 1.9616 1.9637 409.1593 409.6808 0.0799 -1.0000 -1.0000 5745582 1572976699.80 1.9611 1.9631 409.2052 409.7257 0.0798 -1.0000 -1.0000 5745613 1572976699.90 1.9609 1.9629 409.2169 409.7375 0.0798 -1.0000 -1.0000 5745660 1572976700.00 1.9607 1.9628 409.1852 409.7047 0.0796 -1.0000 -1.0000 5745738 1572976700.10 1.9605 1.9626 409.1947 409.7149 0.0798 -1.0000 -1.0000 5745770 1572976700.20 1.9598 1.9618 409.3074 409.8284 0.0799 -1.0000 -1.0000 5745832 1572976700.30 1.9600 1.9621 409.2925 409.8133 0.0798 -1.0000 -1.0000 5745879 1572976700.40 1.9607 1.9628 409.3298 409.8509 0.0798 -1.0000 -1.0000 5745926 1572976700.50 1.9610 1.9631 409.2690 409.7890 0.0797 -1.0000 -1.0000 5745973 1572976700.60 1.9619 1.9640 409.1408 409.6611 0.0798 -1.0000 -1.0000 5746020 1572976700.70 1.9612 1.9632 409.1057 409.6264 0.0798 -1.0000 -1.0000 5746082 1572976700.80 1.9616 1.9636 409.1280 409.6484 0.0799 -1.0000 -1.0000 5746395 1572976700.90 1.9612 1.9632 409.2586 409.7801 0.0798 -1.0000 -1.0000 5746441 1572976701.00 1.9608 1.9629 409.2652 409.7860 0.0798 -1.0000 -1.0000 5746488 1572976701.10 1.9603 1.9624 409.2035 409.7240 0.0798 -1.0000 -1.0000 5746536 1572976701.20 1.9606 1.9626 409.2745 409.7952 0.0798 -1.0000 -1.0000 5746582 1572976701.30 1.9609 1.9629 409.2440 409.7653 0.0799 -1.0000 -1.0000 5746895 1572976701.40 1.9606 1.9626 409.3196 409.8400 0.0797 -1.0000 -1.0000 5746941 1572976701.50 1.9610 1.9631 409.3284 409.8490 0.0798 -1.0000 -1.0000 5746988 1572976701.60 1.9604 1.9625 409.2617 409.7823 0.0797 -1.0000 -1.0000 5747036 1572976701.70 1.9609 1.9630 409.2576 409.7777 0.0797 -1.0000 -1.0000 5747098 1572976701.80 1.9613 1.9633 409.1821 409.7025 0.0798 -1.0000 -1.0000 5747410 1572976701.90 1.9613 1.9634 409.1377 409.6582 0.0798 -1.0000 -1.0000 5747457 1572976702.00 1.9613 1.9634 409.1471 409.6673 0.0798 -1.0000 -1.0000 5747520 1572976702.10 1.9616 1.9636 409.1299 409.6502 0.0798 -1.0000 -1.0000 5747551 1572976702.20 1.9615 1.9635 409.1472 409.6673 0.0797 -1.0000 -1.0000 5747613 1572976702.30 1.9613 1.9634 409.1083 409.6283 0.0798 -1.0000 -1.0000 5748801 1572976702.40 1.9609 1.9629 409.2599 409.7817 0.0799 -1.0000 -1.0000 5748848 1572976702.50 1.9610 1.9630 409.2208 409.7411 0.0798 -1.0000 -1.0000 5748895 1572976702.60 1.9604 1.9625 409.3161 409.8368 0.0798 -1.0000 -1.0000 5748957 1572976702.70 1.9608 1.9629 409.2959 409.8169 0.0798 -1.0000 -1.0000 5749004 1572976702.80 1.9607 1.9628 409.2880 409.8087 0.0798 -1.0000 -1.0000 5749051 1572976702.90 1.9606 1.9627 409.3072 409.8291 0.0800 -1.0000 -1.0000 5749098 1572976703.00 1.9605 1.9625 409.2640 409.7849 0.0799 -1.0000 -1.0000 5749145 1572976703.10 1.9607 1.9627 409.1441 409.6648 0.0798 -1.0000 -1.0000 5749191 1572976703.20 1.9614 1.9634 409.1201 409.6410 0.0799 -1.0000 -1.0000 5749238 1572976703.30 1.9619 1.9640 409.1924 409.7129 0.0798 -1.0000 -1.0000 5749301 1572976703.40 1.9612 1.9633 409.0860 409.6068 0.0799 -1.0000 -1.0000 5749332 1572976703.50 1.9612 1.9633 409.0557 409.5749 0.0796 -1.0000 -1.0000 5749395 1572976703.60 1.9614 1.9635 409.1489 409.6685 0.0797 -1.0000 -1.0000 5749441 1572976703.70 1.9613 1.9633 409.1538 409.6744 0.0799 -1.0000 -1.0000 5749488 1572976703.80 1.9610 1.9631 409.1110 409.6322 0.0799 -1.0000 -1.0000 5749535 1572976703.90 1.9610 1.9630 409.2777 409.7985 0.0798 -1.0000 -1.0000 5749582 1572976704.00 1.9612 1.9633 409.3357 409.8563 0.0798 -1.0000 -1.0000 5749645 1572976704.10 1.9603 1.9623 409.2742 409.7943 0.0798 -1.0000 -1.0000 5749676 1572976704.20 1.9605 1.9626 409.2705 409.7912 0.0797 -1.0000 -1.0000 5749738 1572976704.30 1.9605 1.9625 409.2734 409.7939 0.0798 -1.0000 -1.0000 5749785 1572976704.40 1.9612 1.9632 409.2333 409.7528 0.0797 -1.0000 -1.0000 5750551 1572976704.50 1.9619 1.9639 409.2297 409.7499 0.0798 -1.0000 -1.0000 5750598 1572976704.60 1.9611 1.9631 409.1533 409.6736 0.0798 -1.0000 -1.0000 5750660 1572976704.70 1.9618 1.9639 409.1567 409.6768 0.0797 -1.0000 -1.0000 5750707 1572976704.80 1.9612 1.9632 409.2480 409.7679 0.0797 -1.0000 -1.0000 5750754 1572976704.90 1.9614 1.9635 409.1857 409.7070 0.0799 -1.0000 -1.0000 5750801 1572976705.00 1.9618 1.9639 409.1783 409.6989 0.0798 -1.0000 -1.0000 5750848 1572976705.10 1.9617 1.9637 409.1836 409.7042 0.0798 -1.0000 -1.0000 5750895 1572976705.20 1.9611 1.9632 409.2668 409.7872 0.0798 -1.0000 -1.0000 5750941 1572976705.30 1.9613 1.9633 409.3038 409.8255 0.0799 -1.0000 -1.0000 5751004 1572976705.40 1.9611 1.9631 409.3014 409.8220 0.0798 -1.0000 -1.0000 5751036 1572976705.50 1.9607 1.9628 409.3427 409.8624 0.0797 -1.0000 -1.0000 5751098 1572976705.60 1.9611 1.9631 409.2960 409.8163 0.0797 -1.0000 -1.0000 5751145 1572976705.70 1.9608 1.9629 409.3604 409.8815 0.0799 -1.0000 -1.0000 5751191 1572976705.80 1.9609 1.9629 409.2521 409.7734 0.0799 -1.0000 -1.0000 5751238 1572976705.90 1.9609 1.9630 409.2376 409.7585 0.0799 -1.0000 -1.0000 5751691 1572976706.00 1.9610 1.9630 409.2190 409.7401 0.0799 -1.0000 -1.0000 5751754 1572976706.10 1.9617 1.9638 409.2184 409.7391 0.0798 -1.0000 -1.0000 5751785 1572976706.20 1.9619 1.9640 409.1604 409.6811 0.0798 -1.0000 -1.0000 5751848 1572976706.30 1.9619 1.9640 409.1208 409.6412 0.0798 -1.0000 -1.0000 5751910 1572976706.40 1.9619 1.9640 409.1258 409.6467 0.0798 -1.0000 -1.0000 5752035 1572976706.50 1.9611 1.9631 409.2440 409.7640 0.0797 -1.0000 -1.0000 5752082 1572976706.60 1.9606 1.9626 409.2562 409.7763 0.0797 -1.0000 -1.0000 5752129 1572976706.70 1.9611 1.9632 409.3427 409.8642 0.0799 -1.0000 -1.0000 5752192 1572976706.80 1.9604 1.9625 409.3535 409.8739 0.0797 -1.0000 -1.0000 5752223 1572976706.90 1.9602 1.9622 409.3100 409.8299 0.0797 -1.0000 -1.0000 5752785 1572976707.00 1.9606 1.9627 409.3593 409.8793 0.0797 -1.0000 -1.0000 5752848 1572976707.10 1.9605 1.9625 409.3242 409.8445 0.0798 -1.0000 -1.0000 5752879 1572976707.20 1.9612 1.9632 409.2138 409.7345 0.0798 -1.0000 -1.0000 5752941 1572976707.30 1.9615 1.9636 409.2038 409.7232 0.0797 -1.0000 -1.0000 5752988 1572976707.40 1.9614 1.9635 409.2966 409.8168 0.0797 -1.0000 -1.0000 5753301 1572976707.50 1.9612 1.9632 409.1436 409.6647 0.0799 -1.0000 -1.0000 5753348 1572976707.60 1.9611 1.9632 409.1481 409.6689 0.0798 -1.0000 -1.0000 5753410 1572976707.70 1.9619 1.9640 409.1155 409.6365 0.0799 -1.0000 -1.0000 5753457 1572976707.80 1.9613 1.9633 409.1508 409.6714 0.0797 -1.0000 -1.0000 5753504 1572976707.90 1.9631 1.9652 409.1992 409.7188 0.0797 -1.0000 -1.0000 5753551 1572976708.00 1.9613 1.9634 409.1227 409.6441 0.0800 -1.0000 -1.0000 5753817 1572976708.10 1.9613 1.9634 409.1281 409.6475 0.0797 -1.0000 -1.0000 5753863 1572976708.20 1.9613 1.9634 409.1537 409.6751 0.0799 -1.0000 -1.0000 5753910 1572976708.30 1.9608 1.9628 409.2415 409.7628 0.0799 -1.0000 -1.0000 5753957 1572976708.40 1.9603 1.9623 409.2996 409.8195 0.0797 -1.0000 -1.0000 5754004 1572976708.50 1.9604 1.9624 409.2975 409.8177 0.0798 -1.0000 -1.0000 5754332 1572976708.60 1.9604 1.9624 409.2712 409.7915 0.0798 -1.0000 -1.0000 5754379 1572976708.70 1.9610 1.9631 409.2835 409.8045 0.0799 -1.0000 -1.0000 5754426 1572976708.80 1.9612 1.9632 409.3005 409.8213 0.0798 -1.0000 -1.0000 5754473 1572976708.90 1.9604 1.9624 409.3132 409.8337 0.0797 -1.0000 -1.0000 5754520 1572976709.00 1.9613 1.9634 409.2605 409.7806 0.0798 -1.0000 -1.0000 5754864 1572976709.10 1.9611 1.9632 409.2229 409.7441 0.0799 -1.0000 -1.0000 5754895 1572976709.20 1.9610 1.9631 409.0953 409.6163 0.0799 -1.0000 -1.0000 5754957 1572976709.30 1.9612 1.9632 409.1552 409.6762 0.0799 -1.0000 -1.0000 5755004 1572976709.40 1.9615 1.9635 409.1556 409.6753 0.0796 -1.0000 -1.0000 5755051 1572976709.50 1.9610 1.9630 409.1430 409.6622 0.0797 -1.0000 -1.0000 5755332 1572976709.60 1.9602 1.9623 409.2660 409.7875 0.0800 -1.0000 -1.0000 5755379 1572976709.70 1.9609 1.9630 409.2184 409.7397 0.0799 -1.0000 -1.0000 5755426 1572976709.80 1.9602 1.9622 409.2599 409.7802 0.0798 -1.0000 -1.0000 5755473 1572976709.90 1.9606 1.9627 409.2730 409.7936 0.0798 -1.0000 -1.0000 5755520 1572976710.00 1.9604 1.9624 409.2704 409.7904 0.0797 -1.0000 -1.0000 5755801 1572976710.10 1.9609 1.9629 409.2689 409.7895 0.0798 -1.0000 -1.0000 5755848 1572976710.20 1.9612 1.9633 409.2970 409.8171 0.0797 -1.0000 -1.0000 5755895 1572976710.30 1.9613 1.9633 409.0905 409.6111 0.0798 -1.0000 -1.0000 5755941 1572976710.40 1.9612 1.9633 409.1614 409.6827 0.0800 -1.0000 -1.0000 5755988 1572976710.50 1.9612 1.9633 409.1578 409.6789 0.0799 -1.0000 -1.0000 5756801 1572976710.60 1.9614 1.9634 409.2216 409.7430 0.0799 -1.0000 -1.0000 5756848 1572976710.70 1.9614 1.9634 409.1327 409.6535 0.0799 -1.0000 -1.0000 5756910 1572976710.80 1.9611 1.9632 409.1801 409.7011 0.0799 -1.0000 -1.0000 5756941 1572976710.90 1.9608 1.9629 409.3139 409.8348 0.0798 -1.0000 -1.0000 5757004 1572976711.00 1.9604 1.9625 409.2843 409.8050 0.0798 -1.0000 -1.0000 5757051 1572976711.10 1.9603 1.9624 409.2780 409.7983 0.0797 -1.0000 -1.0000 5757098 1572976711.20 1.9601 1.9621 409.3162 409.8361 0.0797 -1.0000 -1.0000 5757145 1572976711.30 1.9607 1.9627 409.2492 409.7695 0.0798 -1.0000 -1.0000 5757191 1572976711.40 1.9604 1.9624 409.3581 409.8784 0.0798 -1.0000 -1.0000 5757238 1572976711.50 1.9602 1.9623 409.2905 409.8122 0.0799 -1.0000 -1.0000 5757285 1572976711.60 1.9607 1.9627 409.1924 409.7130 0.0798 -1.0000 -1.0000 5757348 1572976711.70 1.9613 1.9634 409.1292 409.6498 0.0799 -1.0000 -1.0000 5757395 1572976711.80 1.9608 1.9628 409.1222 409.6436 0.0799 -1.0000 -1.0000 5757441 1572976711.90 1.9607 1.9628 409.1473 409.6679 0.0798 -1.0000 -1.0000 5757488 1572976712.00 1.9609 1.9630 409.2547 409.7764 0.0799 -1.0000 -1.0000 5757535 1572976712.10 1.9608 1.9629 409.2752 409.7956 0.0798 -1.0000 -1.0000 5757629 1572976712.20 1.9599 1.9620 409.2538 409.7744 0.0798 -1.0000 -1.0000 5757691 1572976712.30 1.9605 1.9625 409.3251 409.8449 0.0797 -1.0000 -1.0000 5757738 1572976712.40 1.9599 1.9619 409.2617 409.7821 0.0797 -1.0000 -1.0000 5757785 1572976712.50 1.9608 1.9628 409.2786 409.7994 0.0798 -1.0000 -1.0000 5757832 1572976712.60 1.9610 1.9630 409.2472 409.7678 0.0798 -1.0000 -1.0000 5758317 1572976712.70 1.9609 1.9630 409.1377 409.6580 0.0797 -1.0000 -1.0000 5758364 1572976712.80 1.9612 1.9633 409.1708 409.6911 0.0798 -1.0000 -1.0000 5758410 1572976712.90 1.9605 1.9626 409.1654 409.6860 0.0798 -1.0000 -1.0000 5758457 1572976713.00 1.9610 1.9630 409.1468 409.6669 0.0797 -1.0000 -1.0000 5758520 1572976713.10 1.9607 1.9628 409.3008 409.8210 0.0798 -1.0000 -1.0000 5759410 1572976713.20 1.9606 1.9626 409.2394 409.7596 0.0797 -1.0000 -1.0000 5759457 1572976713.30 1.9602 1.9623 409.3075 409.8283 0.0798 -1.0000 -1.0000 5759520 1572976713.40 1.9607 1.9627 409.2416 409.7619 0.0798 -1.0000 -1.0000 5759551 1572976713.50 1.9611 1.9632 409.2439 409.7650 0.0798 -1.0000 -1.0000 5759613 1572976713.60 1.9602 1.9623 409.1830 409.7029 0.0797 -1.0000 -1.0000 5759660 1572976713.70 1.9604 1.9624 409.1830 409.7033 0.0797 -1.0000 -1.0000 5759707 1572976713.80 1.9607 1.9628 409.0955 409.6147 0.0797 -1.0000 -1.0000 5759754 1572976713.90 1.9606 1.9626 409.0620 409.5824 0.0799 -1.0000 -1.0000 5759801 1572976714.00 1.9610 1.9631 409.0864 409.6075 0.0799 -1.0000 -1.0000 5759863 1572976714.10 1.9615 1.9636 409.0912 409.6123 0.0799 -1.0000 -1.0000 5759895 1572976714.20 1.9602 1.9622 409.1424 409.6633 0.0799 -1.0000 -1.0000 5759957 1572976714.30 1.9604 1.9624 409.2584 409.7790 0.0798 -1.0000 -1.0000 5800004 1572976714.40 1.9604 1.9624 409.2934 409.8146 0.0799 -1.0000 -1.0000 5800051 1572976714.50 1.9602 1.9622 409.2649 409.7859 0.0798 -1.0000 -1.0000 5800098 1572976714.60 1.9604 1.9624 409.2973 409.8183 0.0798 -1.0000 -1.0000 5801051 1572976714.70 1.9606 1.9627 409.2187 409.7394 0.0798 -1.0000 -1.0000 5801098 1572976714.80 1.9607 1.9627 409.3116 409.8319 0.0797 -1.0000 -1.0000 5801145 1572976714.90 1.9615 1.9636 409.2278 409.7484 0.0798 -1.0000 -1.0000 5801191 1572976715.00 1.9613 1.9633 409.0943 409.6153 0.0799 -1.0000 -1.0000 5801254 1572976715.10 1.9616 1.9637 409.0757 409.5971 0.0800 -1.0000 -1.0000 5801301 1572976715.20 1.9616 1.9637 409.1268 409.6477 0.0799 -1.0000 -1.0000 5801363 1572976715.30 1.9620 1.9641 409.1083 409.6290 0.0798 -1.0000 -1.0000 5801410 1572976715.40 1.9611 1.9631 409.1217 409.6408 0.0796 -1.0000 -1.0000 5801457 1572976715.50 1.9612 1.9633 409.0771 409.5976 0.0799 -1.0000 -1.0000 5801504 1572976715.60 1.9614 1.9635 409.1338 409.6552 0.0800 -1.0000 -1.0000 5801566 1572976715.70 1.9614 1.9634 409.0765 409.5965 0.0798 -1.0000 -1.0000 5801629 1572976715.80 1.9612 1.9632 409.0858 409.6064 0.0798 -1.0000 -1.0000 5801660 1572976715.90 1.9610 1.9631 409.0880 409.6094 0.0799 -1.0000 -1.0000 5801723 1572976716.00 1.9614 1.9635 409.1582 409.6791 0.0799 -1.0000 -1.0000 5801770 1572976716.10 1.9606 1.9627 409.2949 409.8161 0.0798 -1.0000 -1.0000 5801817 1572976716.20 1.9602 1.9622 409.2747 409.7953 0.0798 -1.0000 -1.0000 5801864 1572976716.30 1.9604 1.9624 409.3054 409.8263 0.0798 -1.0000 -1.0000 5801910 1572976716.40 1.9614 1.9634 409.2079 409.7287 0.0799 -1.0000 -1.0000 5801957 1572976716.50 1.9611 1.9632 409.1849 409.7055 0.0798 -1.0000 -1.0000 5802004 1572976716.60 1.9615 1.9635 409.1019 409.6234 0.0800 -1.0000 -1.0000 5802067 1572976716.70 1.9611 1.9631 409.1347 409.6562 0.0799 -1.0000 -1.0000 5802332 1572976716.80 1.9610 1.9631 409.0649 409.5855 0.0798 -1.0000 -1.0000 5802379 1572976716.90 1.9615 1.9635 409.0985 409.6188 0.0799 -1.0000 -1.0000 5802426 1572976717.00 1.9619 1.9640 409.0459 409.5674 0.0800 -1.0000 -1.0000 5802473 1572976717.10 1.9614 1.9634 409.0822 409.6027 0.0798 -1.0000 -1.0000 5802520 1572976717.20 1.9603 1.9623 409.1882 409.7083 0.0798 -1.0000 -1.0000 5802895 1572976717.30 1.9602 1.9622 409.2254 409.7466 0.0798 -1.0000 -1.0000 5802957 1572976717.40 1.9602 1.9623 409.2933 409.8143 0.0799 -1.0000 -1.0000 5802989 1572976717.50 1.9603 1.9623 409.2413 409.7631 0.0799 -1.0000 -1.0000 5803051 1572976717.60 1.9611 1.9632 409.2237 409.7448 0.0799 -1.0000 -1.0000 5803098 1572976717.70 1.9609 1.9629 409.1672 409.6890 0.0800 -1.0000 -1.0000 5803598 1572976717.80 1.9607 1.9628 409.1393 409.6608 0.0800 -1.0000 -1.0000 5803629 1572976717.90 1.9610 1.9631 409.1069 409.6288 0.0800 -1.0000 -1.0000 5803691 1572976718.00 1.9611 1.9632 409.0365 409.5579 0.0799 -1.0000 -1.0000 5803738 1572976718.10 1.9611 1.9632 409.0645 409.5849 0.0798 -1.0000 -1.0000 5803785 1572976718.20 1.9614 1.9634 409.0976 409.6183 0.0798 -1.0000 -1.0000 5804098 1572976718.30 1.9609 1.9629 409.2486 409.7700 0.0799 -1.0000 -1.0000 5804160 1572976718.40 1.9603 1.9624 409.2630 409.7832 0.0798 -1.0000 -1.0000 5804192 1572976718.50 1.9605 1.9625 409.2096 409.7315 0.0800 -1.0000 -1.0000 5804254 1572976718.60 1.9608 1.9628 409.2873 409.8092 0.0799 -1.0000 -1.0000 5804301 1572976718.70 1.9601 1.9622 409.2097 409.7302 0.0798 -1.0000 -1.0000 5804582 1572976718.80 1.9606 1.9627 409.1752 409.6964 0.0799 -1.0000 -1.0000 5804629 1572976718.90 1.9607 1.9628 409.2452 409.7665 0.0799 -1.0000 -1.0000 5804676 1572976719.00 1.9609 1.9630 409.2075 409.7288 0.0799 -1.0000 -1.0000 5804723 1572976719.10 1.9611 1.9631 409.1782 409.6988 0.0798 -1.0000 -1.0000 5804770 1572976719.20 1.9614 1.9634 409.1560 409.6773 0.0799 -1.0000 -1.0000 5804817 1572976719.30 1.9615 1.9636 409.1177 409.6393 0.0801 -1.0000 -1.0000 5805067 1572976719.40 1.9615 1.9636 409.0587 409.5805 0.0800 -1.0000 -1.0000 5805113 1572976719.50 1.9610 1.9630 409.0740 409.5957 0.0800 -1.0000 -1.0000 5805160 1572976719.60 1.9615 1.9635 409.0741 409.5953 0.0799 -1.0000 -1.0000 5805207 1572976719.70 1.9609 1.9629 409.1813 409.7024 0.0799 -1.0000 -1.0000 5805270 1572976719.80 1.9611 1.9632 409.1760 409.6974 0.0799 -1.0000 -1.0000 5805582 1572976719.90 1.9614 1.9635 409.2835 409.8053 0.0800 -1.0000 -1.0000 5805629 1572976720.00 1.9609 1.9629 409.2176 409.7394 0.0799 -1.0000 -1.0000 5805691 1572976720.10 1.9602 1.9623 409.2084 409.7296 0.0800 -1.0000 -1.0000 5805723 1572976720.20 1.9611 1.9631 409.2282 409.7487 0.0797 -1.0000 -1.0000 5805785 1572976720.30 1.9610 1.9631 409.2125 409.7337 0.0799 -1.0000 -1.0000 5806145 1572976720.40 1.9610 1.9631 409.1969 409.7180 0.0799 -1.0000 -1.0000 5806192 1572976720.50 1.9608 1.9629 409.0816 409.6025 0.0799 -1.0000 -1.0000 5806238 1572976720.60 1.9612 1.9633 409.0299 409.5508 0.0798 -1.0000 -1.0000 5806286 1572976720.70 1.9618 1.9639 409.0793 409.5994 0.0798 -1.0000 -1.0000 5806348 1572976720.80 1.9614 1.9634 409.0846 409.6060 0.0800 -1.0000 -1.0000 5806801 1572976720.90 1.9605 1.9625 409.1466 409.6674 0.0798 -1.0000 -1.0000 5806848 1572976721.00 1.9608 1.9628 409.1443 409.6654 0.0799 -1.0000 -1.0000 5806895 1572976721.10 1.9613 1.9634 409.1718 409.6931 0.0799 -1.0000 -1.0000 5806941 1572976721.20 1.9603 1.9624 409.2523 409.7742 0.0800 -1.0000 -1.0000 5806989 1572976721.30 1.9602 1.9623 409.1241 409.6457 0.0799 -1.0000 -1.0000 5807160 1572976721.40 1.9607 1.9627 409.2348 409.7547 0.0797 -1.0000 -1.0000 5807191 1572976721.50 1.9608 1.9629 409.1999 409.7213 0.0800 -1.0000 -1.0000 5807254 1572976721.60 1.9609 1.9630 409.1113 409.6320 0.0797 -1.0000 -1.0000 5807301 1572976721.70 1.9614 1.9635 408.9491 409.4704 0.0800 -1.0000 -1.0000 5807348 1572976721.80 1.9617 1.9638 408.9879 409.5093 0.0799 -1.0000 -1.0000 5807676 1572976721.90 1.9613 1.9633 409.0578 409.5788 0.0799 -1.0000 -1.0000 5807723 1572976722.00 1.9610 1.9630 409.1691 409.6897 0.0798 -1.0000 -1.0000 5807770 1572976722.10 1.9605 1.9625 409.1276 409.6491 0.0799 -1.0000 -1.0000 5807817 1572976722.20 1.9605 1.9626 409.1591 409.6805 0.0800 -1.0000 -1.0000 5807863 1572976722.30 1.9602 1.9622 409.2448 409.7669 0.0800 -1.0000 -1.0000 5807926 1572976722.40 1.9607 1.9627 409.2161 409.7378 0.0800 -1.0000 -1.0000 5808238 1572976722.50 1.9604 1.9624 409.2589 409.7812 0.0800 -1.0000 -1.0000 5808286 1572976722.60 1.9600 1.9620 409.2668 409.7879 0.0799 -1.0000 -1.0000 5808332 1572976722.70 1.9607 1.9627 409.0885 409.6097 0.0800 -1.0000 -1.0000 5808395 1572976722.80 1.9610 1.9630 408.9836 409.5044 0.0798 -1.0000 -1.0000 5808426 1572976722.90 1.9613 1.9634 409.0749 409.5965 0.0800 -1.0000 -1.0000 5808895 1572976723.00 1.9612 1.9632 409.0475 409.5693 0.0800 -1.0000 -1.0000 5808941 1572976723.10 1.9612 1.9633 409.0786 409.5997 0.0799 -1.0000 -1.0000 5808988 1572976723.20 1.9610 1.9631 409.0549 409.5750 0.0798 -1.0000 -1.0000 5809035 1572976723.30 1.9608 1.9629 409.0573 409.5781 0.0799 -1.0000 -1.0000 5809098 1572976723.40 1.9602 1.9623 409.1397 409.6613 0.0800 -1.0000 -1.0000 5809879 1572976723.50 1.9605 1.9625 409.1473 409.6683 0.0799 -1.0000 -1.0000 5809926 1572976723.60 1.9605 1.9626 409.2627 409.7846 0.0800 -1.0000 -1.0000 5809973 1572976723.70 1.9609 1.9630 409.1470 409.6684 0.0799 -1.0000 -1.0000 5810035 1572976723.80 1.9604 1.9624 409.2589 409.7799 0.0799 -1.0000 -1.0000 5810082 1572976723.90 1.9607 1.9627 409.1614 409.6825 0.0799 -1.0000 -1.0000 5810160 1572976724.00 1.9609 1.9629 409.1414 409.6614 0.0797 -1.0000 -1.0000 5810207 1572976724.10 1.9607 1.9628 409.1352 409.6558 0.0798 -1.0000 -1.0000 5810254 1572976724.20 1.9611 1.9631 409.0733 409.5936 0.0798 -1.0000 -1.0000 5810301 1572976724.30 1.9610 1.9631 409.1651 409.6866 0.0800 -1.0000 -1.0000 5810364 1572976724.40 1.9609 1.9630 409.0493 409.5711 0.0799 -1.0000 -1.0000 5810395 1572976724.50 1.9615 1.9635 409.1481 409.6698 0.0800 -1.0000 -1.0000 5810457 1572976724.60 1.9610 1.9631 409.1513 409.6728 0.0799 -1.0000 -1.0000 5810504 1572976724.70 1.9613 1.9634 409.0977 409.6180 0.0797 -1.0000 -1.0000 5810567 1572976724.80 1.9608 1.9628 409.0794 409.6006 0.0799 -1.0000 -1.0000 5810598 1572976724.90 1.9613 1.9633 409.1999 409.7210 0.0799 -1.0000 -1.0000 5810660 1572976725.00 1.9607 1.9627 409.2326 409.7541 0.0799 -1.0000 -1.0000 5810817 1572976725.10 1.9607 1.9628 409.2331 409.7544 0.0799 -1.0000 -1.0000 5810864 1572976725.20 1.9612 1.9633 409.2142 409.7355 0.0799 -1.0000 -1.0000 5810910 1572976725.30 1.9610 1.9630 409.0614 409.5820 0.0798 -1.0000 -1.0000 5810957 1572976725.40 1.9609 1.9630 409.0569 409.5782 0.0800 -1.0000 -1.0000 5811020 1572976725.50 1.9611 1.9631 409.0916 409.6129 0.0799 -1.0000 -1.0000 5811395 1572976725.60 1.9603 1.9623 409.1331 409.6538 0.0798 -1.0000 -1.0000 5811441 1572976725.70 1.9601 1.9621 409.1925 409.7144 0.0801 -1.0000 -1.0000 5811488 1572976725.80 1.9602 1.9622 409.1913 409.7119 0.0798 -1.0000 -1.0000 5811535 1572976725.90 1.9607 1.9627 409.2292 409.7501 0.0800 -1.0000 -1.0000 5811582 1572976726.00 1.9603 1.9624 409.2833 409.8049 0.0799 -1.0000 -1.0000 5812114 1572976726.10 1.9608 1.9628 409.1180 409.6386 0.0798 -1.0000 -1.0000 5812145 1572976726.20 1.9610 1.9630 409.1981 409.7195 0.0800 -1.0000 -1.0000 5812207 1572976726.30 1.9609 1.9630 409.1715 409.6928 0.0799 -1.0000 -1.0000 5812254 1572976726.40 1.9615 1.9635 409.1557 409.6765 0.0799 -1.0000 -1.0000 5812301 1572976726.50 1.9607 1.9628 409.1154 409.6373 0.0801 -1.0000 -1.0000 5812567 1572976726.60 1.9611 1.9632 409.0996 409.6196 0.0798 -1.0000 -1.0000 5812614 1572976726.70 1.9612 1.9633 409.0408 409.5622 0.0800 -1.0000 -1.0000 5812676 1572976726.80 1.9605 1.9626 409.1414 409.6633 0.0800 -1.0000 -1.0000 5812707 1572976726.90 1.9602 1.9623 409.1665 409.6885 0.0800 -1.0000 -1.0000 5812770 1572976727.00 1.9602 1.9622 409.1131 409.6336 0.0798 -1.0000 -1.0000 5813082 1572976727.10 1.9602 1.9623 409.2043 409.7252 0.0799 -1.0000 -1.0000 5813113 1572976727.20 1.9607 1.9627 409.2065 409.7279 0.0800 -1.0000 -1.0000 5813160 1572976727.30 1.9606 1.9627 409.2205 409.7423 0.0800 -1.0000 -1.0000 5813223 1572976727.40 1.9607 1.9627 409.2278 409.7493 0.0799 -1.0000 -1.0000 5813270 1572976727.50 1.9617 1.9637 409.1782 409.6995 0.0799 -1.0000 -1.0000 5813332 1572976727.60 1.9617 1.9638 409.1559 409.6772 0.0799 -1.0000 -1.0000 5813567 1572976727.70 1.9616 1.9637 409.1436 409.6653 0.0800 -1.0000 -1.0000 5813613 1572976727.80 1.9616 1.9636 409.1474 409.6686 0.0799 -1.0000 -1.0000 5813660 1572976727.90 1.9624 1.9645 409.0619 409.5824 0.0798 -1.0000 -1.0000 5813707 1572976728.00 1.9611 1.9632 409.0155 409.5370 0.0800 -1.0000 -1.0000 5813770 1572976728.10 1.9612 1.9632 409.0681 409.5896 0.0800 -1.0000 -1.0000 5814035 1572976728.20 1.9617 1.9638 409.1299 409.6505 0.0798 -1.0000 -1.0000 5814098 1572976728.30 1.9611 1.9632 409.1717 409.6931 0.0799 -1.0000 -1.0000 5814145 1572976728.40 1.9599 1.9620 409.2028 409.7244 0.0800 -1.0000 -1.0000 5814192 1572976728.50 1.9612 1.9632 409.1758 409.6981 0.0801 -1.0000 -1.0000 5814238 1572976728.60 1.9609 1.9630 409.2931 409.8143 0.0800 -1.0000 -1.0000 5814551 1572976728.70 1.9606 1.9626 409.2733 409.7956 0.0800 -1.0000 -1.0000 5814614 1572976728.80 1.9609 1.9630 409.2793 409.8013 0.0800 -1.0000 -1.0000 5814645 1572976728.90 1.9615 1.9636 409.2940 409.8159 0.0800 -1.0000 -1.0000 5814707 1572976729.00 1.9607 1.9628 409.2723 409.7940 0.0800 -1.0000 -1.0000 5814754 1572976729.10 1.9607 1.9628 409.2861 409.8079 0.0800 -1.0000 -1.0000 5815301 1572976729.20 1.9615 1.9635 409.2189 409.7411 0.0800 -1.0000 -1.0000 5815348 1572976729.30 1.9611 1.9631 409.1826 409.7047 0.0801 -1.0000 -1.0000 5815410 1572976729.40 1.9615 1.9636 409.0698 409.5909 0.0799 -1.0000 -1.0000 5815441 1572976729.50 1.9616 1.9636 409.1670 409.6880 0.0799 -1.0000 -1.0000 5815504 1572976729.60 1.9609 1.9629 409.1870 409.7083 0.0799 -1.0000 -1.0000 5815676 1572976729.70 1.9612 1.9633 409.1899 409.7114 0.0799 -1.0000 -1.0000 5815738 1572976729.80 1.9608 1.9629 409.2359 409.7570 0.0799 -1.0000 -1.0000 5815770 1572976729.90 1.9604 1.9625 409.2928 409.8142 0.0799 -1.0000 -1.0000 5815832 1572976730.00 1.9612 1.9633 409.2503 409.7722 0.0800 -1.0000 -1.0000 5815879 1572976730.10 1.9609 1.9629 409.3422 409.8629 0.0798 -1.0000 -1.0000 5815926 1572976730.20 1.9609 1.9630 409.2993 409.8207 0.0800 -1.0000 -1.0000 5816332 1572976730.30 1.9611 1.9631 409.2641 409.7861 0.0800 -1.0000 -1.0000 5816379 1572976730.40 1.9610 1.9630 409.2318 409.7546 0.0801 -1.0000 -1.0000 5816426 1572976730.50 1.9609 1.9629 409.2540 409.7761 0.0800 -1.0000 -1.0000 5816473 1572976730.60 1.9611 1.9632 409.0960 409.6177 0.0800 -1.0000 -1.0000 5816535 1572976730.70 1.9611 1.9632 409.1132 409.6344 0.0799 -1.0000 -1.0000 5816848 1572976730.80 1.9606 1.9626 409.2214 409.7425 0.0798 -1.0000 -1.0000 5816895 1572976730.90 1.9605 1.9626 409.2849 409.8071 0.0800 -1.0000 -1.0000 5816957 1572976731.00 1.9606 1.9627 409.2527 409.7744 0.0800 -1.0000 -1.0000 5817004 1572976731.10 1.9607 1.9628 409.2441 409.7648 0.0798 -1.0000 -1.0000 5817051 1572976731.20 1.9609 1.9630 409.3087 409.8300 0.0799 -1.0000 -1.0000 5817098 1572976731.30 1.9613 1.9633 409.2216 409.7421 0.0798 -1.0000 -1.0000 5817145 1572976731.40 1.9614 1.9634 409.2061 409.7268 0.0798 -1.0000 -1.0000 5817191 1572976731.50 1.9611 1.9632 409.2549 409.7763 0.0800 -1.0000 -1.0000 5817238 1572976731.60 1.9610 1.9631 409.0557 409.5777 0.0801 -1.0000 -1.0000 5817301 1572976731.70 1.9607 1.9627 409.1432 409.6661 0.0802 -1.0000 -1.0000 5817629 1572976731.80 1.9612 1.9633 409.1483 409.6698 0.0800 -1.0000 -1.0000 5817676 1572976731.90 1.9608 1.9629 409.1093 409.6305 0.0799 -1.0000 -1.0000 5817723 1572976732.00 1.9604 1.9624 409.2262 409.7475 0.0799 -1.0000 -1.0000 5817785 1572976732.10 1.9608 1.9629 409.2114 409.7331 0.0800 -1.0000 -1.0000 5817832 1572976732.20 1.9606 1.9627 409.1882 409.7095 0.0799 -1.0000 -1.0000 5818160 1572976732.30 1.9603 1.9624 409.2215 409.7436 0.0800 -1.0000 -1.0000 5818207 1572976732.40 1.9602 1.9623 409.2236 409.7450 0.0799 -1.0000 -1.0000 5818254 1572976732.50 1.9600 1.9621 409.2736 409.7952 0.0800 -1.0000 -1.0000 5818301 1572976732.60 1.9603 1.9624 409.2231 409.7447 0.0800 -1.0000 -1.0000 5818364 1572976732.70 1.9603 1.9624 409.1289 409.6504 0.0799 -1.0000 -1.0000 5818910 1572976732.80 1.9617 1.9638 409.0411 409.5627 0.0801 -1.0000 -1.0000 5818941 1572976732.90 1.9615 1.9635 409.0389 409.5612 0.0800 -1.0000 -1.0000 5818988 1572976733.00 1.9616 1.9637 409.0216 409.5420 0.0798 -1.0000 -1.0000 5819051 1572976733.10 1.9611 1.9632 409.1710 409.6925 0.0801 -1.0000 -1.0000 5819098 1572976733.20 1.9606 1.9626 409.1985 409.7192 0.0799 -1.0000 -1.0000 5819145 1572976733.30 1.9601 1.9621 409.1733 409.6955 0.0801 -1.0000 -1.0000 5819348 1572976733.40 1.9602 1.9623 409.2237 409.7458 0.0800 -1.0000 -1.0000 5819395 1572976733.50 1.9603 1.9624 409.2728 409.7945 0.0799 -1.0000 -1.0000 5819441 1572976733.60 1.9603 1.9624 409.2069 409.7277 0.0799 -1.0000 -1.0000 5819504 1572976733.70 1.9615 1.9635 409.1159 409.6380 0.0801 -1.0000 -1.0000 5819551 1572976733.80 1.9605 1.9625 409.1566 409.6784 0.0799 -1.0000 -1.0000 5819863 1572976733.90 1.9613 1.9634 409.1158 409.6370 0.0800 -1.0000 -1.0000 5819910 1572976734.00 1.9623 1.9644 409.1105 409.6317 0.0799 -1.0000 -1.0000 5819973 1572976734.10 1.9629 1.9649 409.1734 409.6958 0.0801 -1.0000 -1.0000 5820004 1572976734.20 1.9614 1.9634 409.1347 409.6569 0.0801 -1.0000 -1.0000 5820067 1572976734.30 1.9612 1.9633 409.1818 409.7042 0.0801 -1.0000 -1.0000 5820348 1572976734.40 1.9615 1.9635 409.1313 409.6532 0.0800 -1.0000 -1.0000 5820395 1572976734.50 1.9602 1.9623 409.1963 409.7190 0.0802 -1.0000 -1.0000 5820441 1572976734.60 1.9600 1.9620 409.2008 409.7230 0.0800 -1.0000 -1.0000 5820504 1572976734.70 1.9611 1.9632 409.3008 409.8224 0.0799 -1.0000 -1.0000 5820551 1572976734.80 1.9612 1.9632 409.3364 409.8578 0.0799 -1.0000 -1.0000 5820879 1572976734.90 1.9607 1.9628 409.2761 409.7981 0.0800 -1.0000 -1.0000 5820926 1572976735.00 1.9606 1.9626 409.2460 409.7680 0.0800 -1.0000 -1.0000 5820988 1572976735.10 1.9612 1.9633 409.1713 409.6937 0.0801 -1.0000 -1.0000 5821035 1572976735.20 1.9616 1.9636 409.1797 409.7009 0.0800 -1.0000 -1.0000 5821082 1572976735.30 1.9611 1.9632 409.0888 409.6106 0.0799 -1.0000 -1.0000 5821395 1572976735.40 1.9611 1.9631 409.0986 409.6202 0.0800 -1.0000 -1.0000 5821426 1572976735.50 1.9610 1.9630 409.1894 409.7114 0.0800 -1.0000 -1.0000 5821488 1572976735.60 1.9604 1.9625 409.2266 409.7483 0.0799 -1.0000 -1.0000 5821535 1572976735.70 1.9603 1.9624 409.2225 409.7433 0.0798 -1.0000 -1.0000 5821582 1572976735.80 1.9601 1.9622 409.3713 409.8938 0.0801 -1.0000 -1.0000 5822098 1572976735.90 1.9606 1.9627 409.2917 409.8143 0.0800 -1.0000 -1.0000 5822145 1572976736.00 1.9608 1.9629 409.3139 409.8361 0.0800 -1.0000 -1.0000 5822192 1572976736.10 1.9616 1.9637 409.1208 409.6419 0.0799 -1.0000 -1.0000 5822238 1572976736.20 1.9612 1.9633 409.1229 409.6450 0.0801 -1.0000 -1.0000 5822286 1572976736.30 1.9615 1.9636 409.1248 409.6468 0.0800 -1.0000 -1.0000 5822348 1572976736.40 1.9612 1.9632 409.0811 409.6034 0.0801 -1.0000 -1.0000 5822379 1572976736.50 1.9608 1.9629 409.0889 409.6100 0.0799 -1.0000 -1.0000 5822441 1572976736.60 1.9610 1.9630 409.1602 409.6815 0.0800 -1.0000 -1.0000 5822488 1572976736.70 1.9609 1.9630 409.1466 409.6682 0.0800 -1.0000 -1.0000 5822535 1572976736.80 1.9602 1.9622 409.2086 409.7303 0.0800 -1.0000 -1.0000 5822582 1572976736.90 1.9605 1.9626 409.2490 409.7714 0.0801 -1.0000 -1.0000 5822629 1572976737.00 1.9605 1.9625 409.2427 409.7640 0.0799 -1.0000 -1.0000 5822692 1572976737.10 1.9606 1.9627 409.2535 409.7752 0.0800 -1.0000 -1.0000 5822723 1572976737.20 1.9608 1.9628 409.1286 409.6507 0.0801 -1.0000 -1.0000 5822786 1572976737.30 1.9605 1.9626 409.1074 409.6295 0.0801 -1.0000 -1.0000 5822832 1572976737.40 1.9611 1.9632 409.0065 409.5290 0.0801 -1.0000 -1.0000 5823363 1572976737.50 1.9614 1.9635 409.1391 409.6607 0.0800 -1.0000 -1.0000 5823410 1572976737.60 1.9611 1.9632 409.0979 409.6202 0.0801 -1.0000 -1.0000 5823457 1572976737.70 1.9605 1.9626 409.1057 409.6277 0.0800 -1.0000 -1.0000 5823520 1572976737.80 1.9611 1.9631 409.2006 409.7225 0.0801 -1.0000 -1.0000 5823551 1572976737.90 1.9603 1.9623 409.2119 409.7346 0.0801 -1.0000 -1.0000 5823863 1572976738.00 1.9600 1.9621 409.2977 409.8196 0.0800 -1.0000 -1.0000 5823910 1572976738.10 1.9601 1.9622 409.3264 409.8487 0.0800 -1.0000 -1.0000 5823957 1572976738.20 1.9600 1.9621 409.1642 409.6859 0.0801 -1.0000 -1.0000 5824004 1572976738.30 1.9605 1.9626 409.1691 409.6918 0.0801 -1.0000 -1.0000 5824051 1572976738.40 1.9609 1.9629 409.2351 409.7578 0.0801 -1.0000 -1.0000 5824379 1572976738.50 1.9607 1.9627 409.1539 409.6758 0.0801 -1.0000 -1.0000 5824426 1572976738.60 1.9609 1.9630 409.1724 409.6954 0.0802 -1.0000 -1.0000 5824488 1572976738.70 1.9615 1.9635 409.0378 409.5598 0.0801 -1.0000 -1.0000 5824535 1572976738.80 1.9607 1.9628 409.1127 409.6352 0.0801 -1.0000 -1.0000 5824582 1572976738.90 1.9610 1.9631 409.0634 409.5862 0.0802 -1.0000 -1.0000 5824911 1572976739.00 1.9616 1.9637 409.0673 409.5892 0.0800 -1.0000 -1.0000 5824973 1572976739.10 1.9605 1.9626 409.1256 409.6472 0.0800 -1.0000 -1.0000 5825004 1572976739.20 1.9612 1.9632 409.1640 409.6858 0.0800 -1.0000 -1.0000 5825067 1572976739.30 1.9608 1.9628 409.1291 409.6508 0.0799 -1.0000 -1.0000 5825113 1572976739.40 1.9612 1.9632 409.2406 409.7616 0.0799 -1.0000 -1.0000 5825911 1572976739.50 1.9611 1.9632 409.2417 409.7636 0.0800 -1.0000 -1.0000 5825957 1572976739.60 1.9608 1.9629 409.1872 409.7091 0.0800 -1.0000 -1.0000 5826020 1572976739.70 1.9604 1.9625 409.1533 409.6749 0.0799 -1.0000 -1.0000 5826067 1572976739.80 1.9614 1.9635 409.1038 409.6244 0.0798 -1.0000 -1.0000 5826114 1572976739.90 1.9613 1.9634 409.0847 409.6065 0.0800 -1.0000 -1.0000 5826161 1572976740.00 1.9607 1.9628 409.0818 409.6030 0.0798 -1.0000 -1.0000 5826207 1572976740.10 1.9607 1.9628 409.0910 409.6132 0.0801 -1.0000 -1.0000 5826254 1572976740.20 1.9611 1.9632 409.0948 409.6175 0.0801 -1.0000 -1.0000 5826301 1572976740.30 1.9613 1.9634 409.0743 409.5961 0.0800 -1.0000 -1.0000 5826364 1572976740.40 1.9609 1.9629 409.0724 409.5937 0.0799 -1.0000 -1.0000 5826582 1572976740.50 1.9612 1.9632 409.1889 409.7109 0.0801 -1.0000 -1.0000 5826645 1572976740.60 1.9606 1.9626 409.2860 409.8081 0.0799 -1.0000 -1.0000 5826692 1572976740.70 1.9604 1.9625 409.2078 409.7293 0.0800 -1.0000 -1.0000 5826738 1572976740.80 1.9600 1.9621 409.2773 409.7999 0.0801 -1.0000 -1.0000 5826786 1572976740.90 1.9603 1.9624 409.2087 409.7314 0.0801 -1.0000 -1.0000 5826832 1572976741.00 1.9607 1.9628 409.1798 409.7021 0.0801 -1.0000 -1.0000 5826895 1572976741.10 1.9603 1.9624 409.1884 409.7113 0.0802 -1.0000 -1.0000 5826926 1572976741.20 1.9617 1.9638 409.2755 409.7980 0.0801 -1.0000 -1.0000 5826988 1572976741.30 1.9615 1.9635 409.1961 409.7190 0.0801 -1.0000 -1.0000 5827035 1572976741.40 1.9612 1.9633 409.0976 409.6193 0.0799 -1.0000 -1.0000 5827082 1572976741.50 1.9611 1.9632 409.0867 409.6077 0.0799 -1.0000 -1.0000 5827160 1572976741.60 1.9611 1.9632 409.2043 409.7261 0.0800 -1.0000 -1.0000 5827207 1572976741.70 1.9606 1.9626 409.0784 409.5995 0.0799 -1.0000 -1.0000 5827254 1572976741.80 1.9611 1.9631 409.1262 409.6491 0.0802 -1.0000 -1.0000 5827301 1572976741.90 1.9604 1.9624 409.1215 409.6441 0.0801 -1.0000 -1.0000 5827348 1572976742.00 1.9603 1.9623 409.1631 409.6849 0.0800 -1.0000 -1.0000 5827613 1572976742.10 1.9603 1.9623 409.1938 409.7159 0.0801 -1.0000 -1.0000 5827660 1572976742.20 1.9609 1.9629 409.2053 409.7285 0.0802 -1.0000 -1.0000 5827707 1572976742.30 1.9606 1.9627 409.1892 409.7112 0.0800 -1.0000 -1.0000 5827754 1572976742.40 1.9603 1.9623 409.2479 409.7712 0.0802 -1.0000 -1.0000 5827801 1572976742.50 1.9609 1.9630 409.2805 409.8024 0.0800 -1.0000 -1.0000 5828207 1572976742.60 1.9607 1.9627 409.3051 409.8275 0.0801 -1.0000 -1.0000 5828254 1572976742.70 1.9604 1.9624 409.1950 409.7176 0.0801 -1.0000 -1.0000 5828301 1572976742.80 1.9610 1.9631 409.1153 409.6372 0.0800 -1.0000 -1.0000 5828348 1572976742.90 1.9611 1.9632 409.1229 409.6446 0.0800 -1.0000 -1.0000 5828395 1572976743.00 1.9618 1.9639 409.1141 409.6357 0.0801 -1.0000 -1.0000 5828692 1572976743.10 1.9614 1.9635 409.0552 409.5784 0.0801 -1.0000 -1.0000 5828723 1572976743.20 1.9608 1.9628 409.0415 409.5639 0.0801 -1.0000 -1.0000 5828786 1572976743.30 1.9614 1.9635 409.0532 409.5753 0.0801 -1.0000 -1.0000 5828832 1572976743.40 1.9620 1.9640 409.0857 409.6084 0.0801 -1.0000 -1.0000 5828879 1572976743.50 1.9615 1.9636 409.1011 409.6234 0.0800 -1.0000 -1.0000 5829098 1572976743.60 1.9606 1.9626 409.0505 409.5718 0.0800 -1.0000 -1.0000 5829145 1572976743.70 1.9609 1.9629 409.1005 409.6235 0.0802 -1.0000 -1.0000 5829207 1572976743.80 1.9615 1.9635 409.1105 409.6331 0.0801 -1.0000 -1.0000 5829254 1572976743.90 1.9604 1.9625 409.2949 409.8172 0.0800 -1.0000 -1.0000 5829301 1572976744.00 1.9607 1.9628 409.2552 409.7780 0.0802 -1.0000 -1.0000 5829614 1572976744.10 1.9603 1.9623 409.2392 409.7613 0.0801 -1.0000 -1.0000 5829645 1572976744.20 1.9613 1.9633 409.2002 409.7234 0.0802 -1.0000 -1.0000 5829707 1572976744.30 1.9607 1.9628 409.1981 409.7204 0.0800 -1.0000 -1.0000 5829754 1572976744.40 1.9608 1.9629 409.1916 409.7141 0.0801 -1.0000 -1.0000 5829801 1572976744.50 1.9606 1.9627 409.2292 409.7515 0.0801 -1.0000 -1.0000 5830363 1572976744.60 1.9606 1.9627 409.1263 409.6491 0.0802 -1.0000 -1.0000 5830410 1572976744.70 1.9615 1.9636 409.1185 409.6408 0.0801 -1.0000 -1.0000 5830457 1572976744.80 1.9615 1.9635 409.0372 409.5601 0.0803 -1.0000 -1.0000 5830504 1572976744.90 1.9610 1.9630 409.0128 409.5345 0.0800 -1.0000 -1.0000 5830551 1572976745.00 1.9609 1.9630 409.0803 409.6023 0.0801 -1.0000 -1.0000 5830614 1572976745.10 1.9609 1.9630 409.1384 409.6610 0.0801 -1.0000 -1.0000 5830879 1572976745.20 1.9608 1.9628 409.2139 409.7356 0.0800 -1.0000 -1.0000 5830926 1572976745.30 1.9608 1.9628 409.2633 409.7856 0.0801 -1.0000 -1.0000 5830973 1572976745.40 1.9607 1.9628 409.2233 409.7459 0.0801 -1.0000 -1.0000 5831020 1572976745.50 1.9609 1.9629 409.2450 409.7688 0.0803 -1.0000 -1.0000 5831066 1572976745.60 1.9608 1.9629 409.2134 409.7368 0.0802 -1.0000 -1.0000 5831332 1572976745.70 1.9616 1.9637 409.0762 409.5985 0.0801 -1.0000 -1.0000 5831379 1572976745.80 1.9614 1.9634 409.0518 409.5746 0.0801 -1.0000 -1.0000 5831426 1572976745.90 1.9617 1.9638 409.0901 409.6119 0.0800 -1.0000 -1.0000 5831473 1572976746.00 1.9618 1.9638 409.1019 409.6245 0.0802 -1.0000 -1.0000 5831535 1572976746.10 1.9613 1.9633 409.1446 409.6680 0.0802 -1.0000 -1.0000 5831879 1572976746.20 1.9608 1.9628 409.2454 409.7677 0.0801 -1.0000 -1.0000 5831926 1572976746.30 1.9609 1.9630 409.1491 409.6726 0.0803 -1.0000 -1.0000 5831973 1572976746.40 1.9606 1.9626 409.1836 409.7069 0.0802 -1.0000 -1.0000 5832020 1572976746.50 1.9600 1.9621 409.2741 409.7960 0.0800 -1.0000 -1.0000 5832082 1572976746.60 1.9602 1.9623 409.2862 409.8085 0.0801 -1.0000 -1.0000 5832129 1572976746.70 1.9607 1.9628 409.2724 409.7939 0.0800 -1.0000 -1.0000 5832176 1572976746.80 1.9607 1.9627 409.2648 409.7874 0.0801 -1.0000 -1.0000 5832223 1572976746.90 1.9605 1.9626 409.2865 409.8088 0.0800 -1.0000 -1.0000 5832270 1572976747.00 1.9602 1.9623 409.2507 409.7724 0.0800 -1.0000 -1.0000 5832332 1572976747.10 1.9610 1.9631 409.2457 409.7681 0.0801 -1.0000 -1.0000 5832676 1572976747.20 1.9623 1.9643 409.1195 409.6411 0.0800 -1.0000 -1.0000 5832723 1572976747.30 1.9620 1.9640 409.1413 409.6635 0.0802 -1.0000 -1.0000 5832770 1572976747.40 1.9614 1.9635 409.1166 409.6399 0.0802 -1.0000 -1.0000 5832817 1572976747.50 1.9614 1.9635 409.1228 409.6460 0.0802 -1.0000 -1.0000 5832879 1572976747.60 1.9610 1.9631 409.0492 409.5720 0.0802 -1.0000 -1.0000 5833176 1572976747.70 1.9617 1.9637 409.0243 409.5470 0.0802 -1.0000 -1.0000 5833238 1572976747.80 1.9612 1.9632 409.0710 409.5935 0.0801 -1.0000 -1.0000 5833270 1572976747.90 1.9625 1.9646 409.1224 409.6449 0.0801 -1.0000 -1.0000 5833332 1572976748.00 1.9605 1.9626 409.2988 409.8213 0.0801 -1.0000 -1.0000 5833379 1572976748.10 1.9606 1.9627 409.2699 409.7918 0.0800 -1.0000 -1.0000 5833676 1572976748.20 1.9605 1.9626 409.2350 409.7579 0.0801 -1.0000 -1.0000 5833723 1572976748.30 1.9607 1.9627 409.2704 409.7928 0.0801 -1.0000 -1.0000 5833785 1572976748.40 1.9608 1.9628 409.0748 409.5969 0.0801 -1.0000 -1.0000 5833816 1572976748.50 1.9607 1.9627 409.1538 409.6774 0.0802 -1.0000 -1.0000 5833879 1572976748.60 1.9613 1.9633 409.0632 409.5855 0.0801 -1.0000 -1.0000 5834191 1572976748.70 1.9615 1.9635 408.9583 409.4807 0.0801 -1.0000 -1.0000 5834238 1572976748.80 1.9616 1.9636 409.1199 409.6422 0.0801 -1.0000 -1.0000 5834285 1572976748.90 1.9615 1.9635 409.1066 409.6294 0.0801 -1.0000 -1.0000 5834332 1572976749.00 1.9619 1.9639 409.0888 409.6125 0.0802 -1.0000 -1.0000 5834379 1572976749.10 1.9615 1.9635 409.0837 409.6055 0.0801 -1.0000 -1.0000 5834426 1572976749.20 1.9602 1.9623 409.1678 409.6902 0.0800 -1.0000 -1.0000 5834691 1572976749.30 1.9604 1.9624 409.3706 409.8931 0.0800 -1.0000 -1.0000 5834738 1572976749.40 1.9614 1.9634 409.2086 409.7306 0.0801 -1.0000 -1.0000 5834785 1572976749.50 1.9614 1.9635 409.2225 409.7455 0.0802 -1.0000 -1.0000 5834832 1572976749.60 1.9612 1.9633 409.1809 409.7038 0.0802 -1.0000 -1.0000 5834879 1572976749.70 1.9611 1.9632 409.1135 409.6374 0.0803 -1.0000 -1.0000 5835348 1572976749.80 1.9612 1.9633 409.1244 409.6473 0.0802 -1.0000 -1.0000 5835395 1572976749.90 1.9616 1.9637 409.1401 409.6630 0.0802 -1.0000 -1.0000 5835441 1572976750.00 1.9616 1.9637 409.1578 409.6810 0.0802 -1.0000 -1.0000 5835504 1572976750.10 1.9612 1.9632 409.1341 409.6569 0.0801 -1.0000 -1.0000 5835535 1572976750.20 1.9609 1.9629 409.1340 409.6563 0.0801 -1.0000 -1.0000 5835911 1572976750.30 1.9607 1.9627 409.2173 409.7407 0.0802 -1.0000 -1.0000 5835973 1572976750.40 1.9605 1.9626 409.1596 409.6827 0.0802 -1.0000 -1.0000 5836004 1572976750.50 1.9611 1.9631 409.2757 409.7986 0.0802 -1.0000 -1.0000 5836067 1572976750.60 1.9607 1.9627 409.1389 409.6618 0.0802 -1.0000 -1.0000 5836114 1572976750.70 1.9621 1.9641 409.1507 409.6728 0.0800 -1.0000 -1.0000 5836379 1572976750.80 1.9616 1.9637 409.0337 409.5570 0.0803 -1.0000 -1.0000 5836426 1572976750.90 1.9610 1.9631 409.0026 409.5259 0.0803 -1.0000 -1.0000 5836473 1572976751.00 1.9613 1.9634 409.0683 409.5910 0.0801 -1.0000 -1.0000 5836520 1572976751.10 1.9607 1.9628 409.1274 409.6502 0.0801 -1.0000 -1.0000 5836567 1572976751.20 1.9603 1.9623 409.1594 409.6819 0.0801 -1.0000 -1.0000 5836926 1572976751.30 1.9609 1.9629 409.2058 409.7291 0.0802 -1.0000 -1.0000 5836988 1572976751.40 1.9606 1.9626 409.2961 409.8179 0.0800 -1.0000 -1.0000 5837020 1572976751.50 1.9606 1.9627 409.2626 409.7849 0.0800 -1.0000 -1.0000 5837082 1572976751.60 1.9602 1.9623 409.2299 409.7523 0.0801 -1.0000 -1.0000 5837129 1572976751.70 1.9608 1.9629 409.1086 409.6312 0.0802 -1.0000 -1.0000 5837348 1572976751.80 1.9618 1.9639 409.0509 409.5746 0.0802 -1.0000 -1.0000 5837379 1572976751.90 1.9618 1.9639 409.0239 409.5464 0.0801 -1.0000 -1.0000 5837441 1572976752.00 1.9610 1.9631 409.1189 409.6417 0.0802 -1.0000 -1.0000 5837488 1572976752.10 1.9606 1.9627 409.1091 409.6315 0.0801 -1.0000 -1.0000 5837520 1572976752.20 1.9612 1.9633 409.0488 409.5712 0.0801 -1.0000 -1.0000 5837832 1572976752.30 1.9613 1.9634 409.0627 409.5858 0.0802 -1.0000 -1.0000 5837895 1572976752.40 1.9605 1.9626 409.1148 409.6376 0.0802 -1.0000 -1.0000 5837941 1572976752.50 1.9613 1.9634 409.1742 409.6968 0.0801 -1.0000 -1.0000 5837988 1572976752.60 1.9608 1.9629 409.1996 409.7225 0.0802 -1.0000 -1.0000 5838035 1572976752.70 1.9601 1.9622 409.2683 409.7915 0.0802 -1.0000 -1.0000 5838082 1572976752.80 1.9606 1.9626 409.2523 409.7754 0.0802 -1.0000 -1.0000 5838395 1572976752.90 1.9608 1.9629 409.2397 409.7631 0.0802 -1.0000 -1.0000 5838441 1572976753.00 1.9605 1.9625 409.1418 409.6648 0.0802 -1.0000 -1.0000 5838488 1572976753.10 1.9613 1.9634 409.1509 409.6733 0.0801 -1.0000 -1.0000 5838535 1572976753.20 1.9608 1.9629 409.1007 409.6233 0.0801 -1.0000 -1.0000 5838598 1572976753.30 1.9607 1.9627 409.0256 409.5493 0.0804 -1.0000 -1.0000 5839613 1572976753.40 1.9608 1.9628 409.0777 409.5998 0.0801 -1.0000 -1.0000 5839661 1572976753.50 1.9614 1.9635 409.1115 409.6345 0.0802 -1.0000 -1.0000 5839707 1572976753.60 1.9610 1.9631 409.1340 409.6568 0.0801 -1.0000 -1.0000 5839770 1572976753.70 1.9610 1.9631 409.0912 409.6142 0.0802 -1.0000 -1.0000 5839817 1572976753.80 1.9605 1.9626 409.0610 409.5836 0.0802 -1.0000 -1.0000 5839864 1572976753.90 1.9603 1.9624 409.1789 409.7019 0.0802 -1.0000 -1.0000 5839910 1572976754.00 1.9596 1.9617 409.1512 409.6740 0.0802 -1.0000 -1.0000 5839957 1572976754.10 1.9603 1.9624 409.2220 409.7456 0.0803 -1.0000 -1.0000 5840004 1572976754.20 1.9599 1.9619 409.2183 409.7424 0.0803 -1.0000 -1.0000 5840051 1572976754.30 1.9603 1.9624 409.2192 409.7426 0.0802 -1.0000 -1.0000 5840114 1572976754.40 1.9602 1.9623 409.2387 409.7613 0.0801 -1.0000 -1.0000 5840145 1572976754.50 1.9601 1.9622 409.1620 409.6848 0.0801 -1.0000 -1.0000 5840207 1572976754.60 1.9608 1.9629 409.1880 409.7105 0.0801 -1.0000 -1.0000 5840254 1572976754.70 1.9610 1.9630 409.1464 409.6690 0.0802 -1.0000 -1.0000 5840301 1572976754.80 1.9601 1.9622 409.1031 409.6270 0.0803 -1.0000 -1.0000 5840348 1572976754.90 1.9606 1.9627 409.1516 409.6736 0.0799 -1.0000 -1.0000 5840395 1572976755.00 1.9611 1.9632 409.1911 409.7133 0.0801 -1.0000 -1.0000 5840457 1572976755.10 1.9608 1.9629 409.1003 409.6213 0.0800 -1.0000 -1.0000 5840488 1572976755.20 1.9607 1.9628 409.1075 409.6304 0.0802 -1.0000 -1.0000 5840551 1572976755.30 1.9602 1.9622 409.1216 409.6451 0.0802 -1.0000 -1.0000 5840864 1572976755.40 1.9602 1.9623 409.1751 409.6977 0.0802 -1.0000 -1.0000 5840895 1572976755.50 1.9608 1.9629 409.1661 409.6890 0.0801 -1.0000 -1.0000 5840957 1572976755.60 1.9606 1.9627 409.2449 409.7684 0.0803 -1.0000 -1.0000 5841004 1572976755.70 1.9601 1.9622 409.2216 409.7448 0.0802 -1.0000 -1.0000 5841051 1572976755.80 1.9608 1.9629 409.2299 409.7532 0.0803 -1.0000 -1.0000 5841411 1572976755.90 1.9601 1.9621 409.2661 409.7883 0.0801 -1.0000 -1.0000 5841457 1572976756.00 1.9605 1.9626 409.2559 409.7791 0.0802 -1.0000 -1.0000 5841520 1572976756.10 1.9609 1.9630 409.1317 409.6550 0.0802 -1.0000 -1.0000 5841551 1572976756.20 1.9614 1.9635 409.0610 409.5835 0.0802 -1.0000 -1.0000 5841614 1572976756.30 1.9611 1.9631 409.0473 409.5707 0.0803 -1.0000 -1.0000 5841879 1572976756.40 1.9609 1.9629 409.1228 409.6462 0.0803 -1.0000 -1.0000 5841926 1572976756.50 1.9606 1.9626 409.1192 409.6426 0.0803 -1.0000 -1.0000 5841973 1572976756.60 1.9606 1.9627 409.1480 409.6712 0.0802 -1.0000 -1.0000 5842035 1572976756.70 1.9601 1.9621 409.2532 409.7759 0.0801 -1.0000 -1.0000 5842082 1572976756.80 1.9608 1.9629 409.2291 409.7532 0.0803 -1.0000 -1.0000 5842129 1572976756.90 1.9597 1.9618 409.2534 409.7768 0.0802 -1.0000 -1.0000 5842379 1572976757.00 1.9600 1.9620 409.2568 409.7804 0.0803 -1.0000 -1.0000 5842441 1572976757.10 1.9605 1.9625 409.3186 409.8429 0.0803 -1.0000 -1.0000 5842473 1572976757.20 1.9598 1.9619 409.2051 409.7282 0.0802 -1.0000 -1.0000 5842520 1572976757.30 1.9605 1.9626 409.2340 409.7574 0.0802 -1.0000 -1.0000 5842582 1572976757.40 1.9607 1.9627 409.1936 409.7161 0.0801 -1.0000 -1.0000 5843129 1572976757.50 1.9611 1.9632 409.0991 409.6220 0.0802 -1.0000 -1.0000 5843176 1572976757.60 1.9615 1.9635 409.1097 409.6324 0.0801 -1.0000 -1.0000 5843238 1572976757.70 1.9609 1.9630 409.0417 409.5645 0.0802 -1.0000 -1.0000 5843286 1572976757.80 1.9610 1.9631 409.0832 409.6070 0.0803 -1.0000 -1.0000 5843332 1572976757.90 1.9609 1.9630 409.0437 409.5666 0.0801 -1.0000 -1.0000 5843614 1572976758.00 1.9602 1.9623 409.0662 409.5886 0.0801 -1.0000 -1.0000 5843661 1572976758.10 1.9602 1.9623 409.0033 409.5263 0.0802 -1.0000 -1.0000 5843707 1572976758.20 1.9609 1.9630 409.0922 409.6151 0.0801 -1.0000 -1.0000 5843754 1572976758.30 1.9606 1.9627 409.1959 409.7191 0.0803 -1.0000 -1.0000 5843817 1572976758.40 1.9607 1.9628 409.1368 409.6603 0.0803 -1.0000 -1.0000 5844082 1572976758.50 1.9608 1.9629 409.2732 409.7975 0.0803 -1.0000 -1.0000 5844129 1572976758.60 1.9611 1.9632 409.2036 409.7269 0.0802 -1.0000 -1.0000 5844176 1572976758.70 1.9617 1.9638 409.1559 409.6801 0.0804 -1.0000 -1.0000 5844223 1572976758.80 1.9615 1.9636 409.1252 409.6481 0.0802 -1.0000 -1.0000 5844270 1572976758.90 1.9616 1.9637 409.1633 409.6872 0.0804 -1.0000 -1.0000 5844598 1572976759.00 1.9616 1.9637 409.1518 409.6742 0.0801 -1.0000 -1.0000 5844645 1572976759.10 1.9612 1.9633 409.0691 409.5919 0.0801 -1.0000 -1.0000 5844723 1572976759.20 1.9616 1.9637 409.2069 409.7295 0.0801 -1.0000 -1.0000 5844770 1572976759.30 1.9612 1.9633 409.0356 409.5583 0.0802 -1.0000 -1.0000 5844832 1572976759.40 1.9603 1.9624 409.1045 409.6276 0.0802 -1.0000 -1.0000 5845176 1572976759.50 1.9599 1.9620 409.2103 409.7344 0.0804 -1.0000 -1.0000 5845223 1572976759.60 1.9604 1.9624 409.2640 409.7866 0.0802 -1.0000 -1.0000 5845270 1572976759.70 1.9609 1.9629 409.2244 409.7474 0.0801 -1.0000 -1.0000 5845332 1572976759.80 1.9603 1.9623 409.2187 409.7418 0.0802 -1.0000 -1.0000 5845364 1572976759.90 1.9604 1.9625 409.3114 409.8345 0.0801 -1.0000 -1.0000 5845676 1572976760.00 1.9604 1.9624 409.2838 409.8068 0.0802 -1.0000 -1.0000 5845738 1572976760.10 1.9609 1.9629 409.2218 409.7458 0.0803 -1.0000 -1.0000 5845770 1572976760.20 1.9613 1.9633 409.1161 409.6395 0.0802 -1.0000 -1.0000 5845832 1572976760.30 1.9611 1.9631 409.0589 409.5814 0.0802 -1.0000 -1.0000 5845879 1572976760.40 1.9613 1.9634 409.0953 409.6180 0.0802 -1.0000 -1.0000 5846191 1572976760.50 1.9607 1.9628 409.0681 409.5911 0.0802 -1.0000 -1.0000 5846254 1572976760.60 1.9607 1.9628 409.1021 409.6249 0.0801 -1.0000 -1.0000 5846301 1572976760.70 1.9604 1.9624 409.2224 409.7460 0.0803 -1.0000 -1.0000 5846348 1572976760.80 1.9610 1.9630 409.2420 409.7653 0.0802 -1.0000 -1.0000 5846395 1572976760.90 1.9602 1.9623 409.2612 409.7850 0.0803 -1.0000 -1.0000 5846879 1572976761.00 1.9601 1.9622 409.2803 409.8036 0.0802 -1.0000 -1.0000 5846926 1572976761.10 1.9606 1.9627 409.2785 409.8018 0.0803 -1.0000 -1.0000 5846973 1572976761.20 1.9596 1.9617 409.2798 409.8035 0.0803 -1.0000 -1.0000 5847020 1572976761.30 1.9608 1.9629 409.2281 409.7516 0.0802 -1.0000 -1.0000 5847082 1572976761.40 1.9609 1.9630 409.1797 409.7033 0.0803 -1.0000 -1.0000 5847113 1572976761.50 1.9607 1.9628 409.1316 409.6558 0.0804 -1.0000 -1.0000 5847176 1572976761.60 1.9609 1.9629 409.0831 409.6068 0.0803 -1.0000 -1.0000 5847223 1572976761.70 1.9606 1.9627 409.1008 409.6244 0.0802 -1.0000 -1.0000 5847270 1572976761.80 1.9608 1.9628 409.1095 409.6323 0.0802 -1.0000 -1.0000 5847317 1572976761.90 1.9602 1.9623 409.1067 409.6305 0.0804 -1.0000 -1.0000 5847363 1572976762.00 1.9607 1.9628 409.2133 409.7378 0.0804 -1.0000 -1.0000 5847410 1572976762.10 1.9600 1.9621 409.2525 409.7757 0.0802 -1.0000 -1.0000 5847457 1572976762.20 1.9595 1.9615 409.2650 409.7883 0.0802 -1.0000 -1.0000 5847520 1572976762.30 1.9605 1.9626 409.2168 409.7409 0.0804 -1.0000 -1.0000 5847567 1572976762.40 1.9603 1.9623 409.1963 409.7199 0.0802 -1.0000 -1.0000 5847598 1572976762.50 1.9609 1.9630 409.1308 409.6538 0.0802 -1.0000 -1.0000 5847911 1572976762.60 1.9604 1.9624 409.2108 409.7346 0.0803 -1.0000 -1.0000 5847973 1572976762.70 1.9604 1.9624 409.1607 409.6853 0.0804 -1.0000 -1.0000 5848020 1572976762.80 1.9606 1.9626 409.0923 409.6162 0.0804 -1.0000 -1.0000 5848067 1572976762.90 1.9611 1.9632 409.1043 409.6280 0.0803 -1.0000 -1.0000 5848114 1572976763.00 1.9601 1.9622 409.1943 409.7176 0.0801 -1.0000 -1.0000 5848411 1572976763.10 1.9612 1.9633 409.0804 409.6032 0.0803 -1.0000 -1.0000 5848457 1572976763.20 1.9612 1.9633 409.0846 409.6095 0.0805 -1.0000 -1.0000 5848504 1572976763.30 1.9615 1.9636 409.0634 409.5867 0.0802 -1.0000 -1.0000 5848567 1572976763.40 1.9608 1.9629 409.0618 409.5849 0.0802 -1.0000 -1.0000 5848598 1572976763.50 1.9612 1.9633 409.1808 409.7035 0.0802 -1.0000 -1.0000 5848926 1572976763.60 1.9608 1.9629 409.1159 409.6393 0.0803 -1.0000 -1.0000 5848973 1572976763.70 1.9611 1.9632 409.1775 409.7007 0.0802 -1.0000 -1.0000 5849035 1572976763.80 1.9611 1.9632 409.1959 409.7200 0.0803 -1.0000 -1.0000 5849067 1572976763.90 1.9608 1.9629 409.1997 409.7239 0.0804 -1.0000 -1.0000 5849129 1572976764.00 1.9609 1.9629 409.1585 409.6827 0.0804 -1.0000 -1.0000 5849691 1572976764.10 1.9611 1.9632 409.1352 409.6588 0.0803 -1.0000 -1.0000 5849723 1572976764.20 1.9608 1.9629 409.0337 409.5571 0.0802 -1.0000 -1.0000 5849786 1572976764.30 1.9611 1.9631 409.0610 409.5841 0.0803 -1.0000 -1.0000 5849832 1572976764.40 1.9619 1.9640 409.1133 409.6372 0.0803 -1.0000 -1.0000 5849879 1572976764.50 1.9617 1.9638 409.1283 409.6521 0.0804 -1.0000 -1.0000 5849926 1572976764.60 1.9606 1.9627 409.1378 409.6613 0.0802 -1.0000 -1.0000 5850191 1572976764.70 1.9611 1.9631 409.2141 409.7373 0.0803 -1.0000 -1.0000 5850238 1572976764.80 1.9602 1.9623 409.2497 409.7729 0.0801 -1.0000 -1.0000 5850286 1572976764.90 1.9604 1.9625 409.2278 409.7509 0.0802 -1.0000 -1.0000 5850332 1572976765.00 1.9605 1.9626 409.2761 409.7993 0.0803 -1.0000 -1.0000 5850379 1572976765.10 1.9613 1.9634 409.1540 409.6784 0.0804 -1.0000 -1.0000 5850645 1572976765.20 1.9616 1.9636 409.0254 409.5490 0.0803 -1.0000 -1.0000 5850691 1572976765.30 1.9612 1.9632 409.0618 409.5848 0.0803 -1.0000 -1.0000 5850754 1572976765.40 1.9612 1.9632 408.9706 409.4944 0.0803 -1.0000 -1.0000 5850786 1572976765.50 1.9623 1.9643 409.0391 409.5624 0.0803 -1.0000 -1.0000 5850848 1572976765.60 1.9620 1.9641 409.1205 409.6442 0.0803 -1.0000 -1.0000 5851113 1572976765.70 1.9607 1.9628 409.1400 409.6637 0.0803 -1.0000 -1.0000 5851160 1572976765.80 1.9606 1.9627 409.2273 409.7497 0.0801 -1.0000 -1.0000 5851207 1572976765.90 1.9611 1.9632 409.2063 409.7293 0.0802 -1.0000 -1.0000 5851254 1572976766.00 1.9610 1.9631 409.2986 409.8212 0.0801 -1.0000 -1.0000 5851301 1572976766.10 1.9604 1.9625 409.2667 409.7898 0.0802 -1.0000 -1.0000 5852114 1572976766.20 1.9608 1.9629 409.2290 409.7514 0.0801 -1.0000 -1.0000 5852161 1572976766.30 1.9610 1.9631 409.1564 409.6797 0.0802 -1.0000 -1.0000 5852207 1572976766.40 1.9620 1.9641 409.1773 409.7015 0.0804 -1.0000 -1.0000 5852254 1572976766.50 1.9614 1.9634 409.0457 409.5693 0.0803 -1.0000 -1.0000 5852301 1572976766.60 1.9610 1.9630 409.0757 409.5998 0.0804 -1.0000 -1.0000 5852348 1572976766.70 1.9606 1.9627 409.1095 409.6332 0.0803 -1.0000 -1.0000 5852411 1572976766.80 1.9611 1.9632 409.0657 409.5898 0.0803 -1.0000 -1.0000 5852441 1572976766.90 1.9610 1.9630 409.1002 409.6239 0.0803 -1.0000 -1.0000 5852504 1572976767.00 1.9610 1.9630 409.0166 409.5402 0.0803 -1.0000 -1.0000 5852551 1572976767.10 1.9612 1.9633 409.1227 409.6462 0.0803 -1.0000 -1.0000 5852645 1572976767.20 1.9606 1.9627 409.2279 409.7518 0.0804 -1.0000 -1.0000 5852707 1572976767.30 1.9604 1.9624 409.1857 409.7100 0.0804 -1.0000 -1.0000 5852754 1572976767.40 1.9607 1.9628 409.2861 409.8104 0.0803 -1.0000 -1.0000 5852801 1572976767.50 1.9603 1.9624 409.2104 409.7340 0.0803 -1.0000 -1.0000 5852848 1572976767.60 1.9609 1.9630 409.0436 409.5674 0.0804 -1.0000 -1.0000 5853676 1572976767.70 1.9608 1.9629 409.1224 409.6465 0.0803 -1.0000 -1.0000 5853723 1572976767.80 1.9615 1.9635 409.0607 409.5847 0.0804 -1.0000 -1.0000 5853770 1572976767.90 1.9613 1.9633 409.0876 409.6108 0.0803 -1.0000 -1.0000 5853879 1572976768.00 1.9608 1.9629 409.0763 409.6003 0.0804 -1.0000 -1.0000 5853926 1572976768.10 1.9605 1.9626 409.2218 409.7460 0.0803 -1.0000 -1.0000 5853973 1572976768.20 1.9603 1.9624 409.2311 409.7559 0.0805 -1.0000 -1.0000 5854020 1572976768.30 1.9611 1.9631 409.1821 409.7063 0.0803 -1.0000 -1.0000 5854067 1572976768.40 1.9607 1.9627 409.2113 409.7350 0.0804 -1.0000 -1.0000 5854114 1572976768.50 1.9610 1.9630 409.2847 409.8087 0.0803 -1.0000 -1.0000 5854161 1572976768.60 1.9618 1.9639 409.2833 409.8081 0.0804 -1.0000 -1.0000 5854426 1572976768.70 1.9616 1.9637 409.1760 409.7003 0.0804 -1.0000 -1.0000 5854473 1572976768.80 1.9618 1.9638 409.2472 409.7715 0.0803 -1.0000 -1.0000 5854520 1572976768.90 1.9614 1.9634 409.0896 409.6124 0.0802 -1.0000 -1.0000 5854567 1572976769.00 1.9621 1.9642 409.1697 409.6933 0.0803 -1.0000 -1.0000 5854614 1572976769.10 1.9615 1.9635 409.1266 409.6498 0.0802 -1.0000 -1.0000 5854864 1572976769.20 1.9610 1.9631 409.0648 409.5882 0.0803 -1.0000 -1.0000 5854910 1572976769.30 1.9611 1.9632 409.0813 409.6054 0.0804 -1.0000 -1.0000 5854957 1572976769.40 1.9619 1.9640 409.2236 409.7479 0.0803 -1.0000 -1.0000 5855004 1572976769.50 1.9603 1.9624 409.3014 409.8257 0.0804 -1.0000 -1.0000 5855098 1572976769.60 1.9605 1.9625 409.3135 409.8380 0.0804 -1.0000 -1.0000 5855145 1572976769.70 1.9607 1.9628 409.3103 409.8352 0.0805 -1.0000 -1.0000 5855614 1572976769.80 1.9607 1.9627 409.2808 409.8058 0.0804 -1.0000 -1.0000 5855661 1572976769.90 1.9607 1.9628 409.2880 409.8122 0.0803 -1.0000 -1.0000 5855707 1572976770.00 1.9609 1.9630 409.2186 409.7427 0.0804 -1.0000 -1.0000 5855754 1572976770.10 1.9602 1.9623 409.2568 409.7811 0.0803 -1.0000 -1.0000 5855801 1572976770.20 1.9610 1.9631 409.2312 409.7546 0.0803 -1.0000 -1.0000 5855848 1572976770.30 1.9615 1.9635 409.2251 409.7497 0.0804 -1.0000 -1.0000 5855911 1572976770.40 1.9611 1.9632 409.1978 409.7221 0.0804 -1.0000 -1.0000 5855941 1572976770.50 1.9609 1.9630 409.1579 409.6826 0.0804 -1.0000 -1.0000 5856004 1572976770.60 1.9616 1.9636 409.1415 409.6657 0.0803 -1.0000 -1.0000 5856051 1572976770.70 1.9609 1.9630 409.1169 409.6413 0.0804 -1.0000 -1.0000 5856426 1572976770.80 1.9614 1.9635 409.1512 409.6736 0.0802 -1.0000 -1.0000 5856473 1572976770.90 1.9603 1.9623 409.2189 409.7437 0.0804 -1.0000 -1.0000 5856520 1572976771.00 1.9607 1.9628 409.2683 409.7927 0.0804 -1.0000 -1.0000 5856582 1572976771.10 1.9604 1.9625 409.2284 409.7521 0.0803 -1.0000 -1.0000 5856614 1572976771.20 1.9604 1.9625 409.2994 409.8236 0.0803 -1.0000 -1.0000 5856879 1572976771.30 1.9604 1.9624 409.2019 409.7256 0.0803 -1.0000 -1.0000 5856926 1572976771.40 1.9604 1.9625 409.2074 409.7310 0.0803 -1.0000 -1.0000 5856973 1572976771.50 1.9601 1.9622 409.2398 409.7643 0.0804 -1.0000 -1.0000 5857020 1572976771.60 1.9606 1.9627 409.3393 409.8639 0.0803 -1.0000 -1.0000 5857067 1572976771.70 1.9605 1.9626 409.2029 409.7267 0.0803 -1.0000 -1.0000 5857364 1572976771.80 1.9613 1.9634 409.1463 409.6712 0.0805 -1.0000 -1.0000 5857411 1572976771.90 1.9612 1.9633 409.1352 409.6589 0.0803 -1.0000 -1.0000 5857457 1572976772.00 1.9607 1.9628 409.1005 409.6244 0.0803 -1.0000 -1.0000 5857520 1572976772.10 1.9615 1.9635 409.0981 409.6219 0.0803 -1.0000 -1.0000 5857551 1572976772.20 1.9610 1.9630 409.1187 409.6429 0.0804 -1.0000 -1.0000 5857879 1572976772.30 1.9611 1.9632 409.1261 409.6503 0.0804 -1.0000 -1.0000 5857941 1572976772.40 1.9607 1.9628 409.2429 409.7670 0.0803 -1.0000 -1.0000 5857973 1572976772.50 1.9608 1.9629 409.2747 409.7989 0.0803 -1.0000 -1.0000 5858035 1572976772.60 1.9607 1.9628 409.2296 409.7534 0.0803 -1.0000 -1.0000 5858082 1572976772.70 1.9612 1.9633 409.2510 409.7757 0.0804 -1.0000 -1.0000 5858676 1572976772.80 1.9612 1.9633 409.1879 409.7130 0.0805 -1.0000 -1.0000 5858707 1572976772.90 1.9610 1.9630 409.1677 409.6915 0.0803 -1.0000 -1.0000 5858770 1572976773.00 1.9612 1.9633 409.1854 409.7103 0.0805 -1.0000 -1.0000 5858817 1572976773.10 1.9614 1.9635 409.1243 409.6495 0.0805 -1.0000 -1.0000 5858864 1572976773.20 1.9616 1.9637 409.0839 409.6078 0.0803 -1.0000 -1.0000 5859129 1572976773.30 1.9613 1.9634 409.0374 409.5623 0.0805 -1.0000 -1.0000 5859176 1572976773.40 1.9611 1.9632 409.1268 409.6512 0.0804 -1.0000 -1.0000 5859223 1572976773.50 1.9607 1.9628 409.1661 409.6901 0.0803 -1.0000 -1.0000 5859270 1572976773.60 1.9599 1.9620 409.2495 409.7729 0.0803 -1.0000 -1.0000 5859317 1572976773.70 1.9615 1.9636 409.1772 409.7017 0.0804 -1.0000 -1.0000 5859645 1572976773.80 1.9602 1.9623 409.2584 409.7830 0.0804 -1.0000 -1.0000 5859691 1572976773.90 1.9602 1.9623 409.2143 409.7395 0.0805 -1.0000 -1.0000 5859738 1572976774.00 1.9604 1.9625 409.2732 409.7975 0.0804 -1.0000 -1.0000 5859801 1572976774.10 1.9607 1.9628 409.1448 409.6687 0.0803 -1.0000 -1.0000 5859848 1572976774.20 1.9612 1.9633 409.1893 409.7139 0.0804 -1.0000 -1.0000 5859911 1572976774.30 1.9613 1.9634 409.1140 409.6378 0.0803 -1.0000 -1.0000 5900113 1572976774.40 1.9615 1.9636 409.1532 409.6771 0.0803 -1.0000 -1.0000 5900160 1572976774.50 1.9615 1.9635 409.0855 409.6105 0.0806 -1.0000 -1.0000 5900207 1572976774.60 1.9616 1.9636 409.0301 409.5549 0.0804 -1.0000 -1.0000 5900270 1572976774.70 1.9611 1.9632 409.1022 409.6263 0.0803 -1.0000 -1.0000 5900316 1572976774.80 1.9615 1.9636 409.2192 409.7429 0.0803 -1.0000 -1.0000 5900598 1572976774.90 1.9610 1.9631 409.0714 409.5963 0.0805 -1.0000 -1.0000 5900660 1572976775.00 1.9608 1.9629 409.1721 409.6974 0.0805 -1.0000 -1.0000 5900707 1572976775.10 1.9607 1.9628 409.2359 409.7602 0.0804 -1.0000 -1.0000 5900754 1572976775.20 1.9605 1.9626 409.2571 409.7819 0.0804 -1.0000 -1.0000 5900801 1572976775.30 1.9612 1.9633 409.3200 409.8447 0.0805 -1.0000 -1.0000 5901817 1572976775.40 1.9611 1.9631 409.2508 409.7762 0.0804 -1.0000 -1.0000 5901848 1572976775.50 1.9608 1.9628 409.1714 409.6957 0.0804 -1.0000 -1.0000 5901911 1572976775.60 1.9608 1.9629 409.1184 409.6438 0.0805 -1.0000 -1.0000 5901957 1572976775.70 1.9619 1.9640 409.0964 409.6203 0.0804 -1.0000 -1.0000 5902004 1572976775.80 1.9617 1.9638 409.1123 409.6363 0.0803 -1.0000 -1.0000 5902051 1572976775.90 1.9618 1.9639 409.1614 409.6857 0.0804 -1.0000 -1.0000 5902270 1572976776.00 1.9614 1.9634 409.0481 409.5730 0.0805 -1.0000 -1.0000 5902332 1572976776.10 1.9609 1.9630 409.1871 409.7117 0.0804 -1.0000 -1.0000 5902364 1572976776.20 1.9604 1.9625 409.1880 409.7127 0.0804 -1.0000 -1.0000 5902426 1572976776.30 1.9611 1.9632 409.1899 409.7144 0.0804 -1.0000 -1.0000 5902473 1572976776.40 1.9612 1.9632 409.1792 409.7037 0.0804 -1.0000 -1.0000 5902520 1572976776.50 1.9606 1.9627 409.3047 409.8279 0.0803 -1.0000 -1.0000 5902567 1572976776.60 1.9600 1.9620 409.2695 409.7943 0.0804 -1.0000 -1.0000 5902614 1572976776.70 1.9609 1.9630 409.1933 409.7170 0.0803 -1.0000 -1.0000 5902676 1572976776.80 1.9619 1.9639 409.1276 409.6535 0.0806 -1.0000 -1.0000 5902707 1572976776.90 1.9617 1.9637 409.1445 409.6700 0.0806 -1.0000 -1.0000 5902770 1572976777.00 1.9614 1.9635 409.0151 409.5396 0.0804 -1.0000 -1.0000 5902817 1572976777.10 1.9615 1.9636 409.0647 409.5886 0.0804 -1.0000 -1.0000 5902864 1572976777.20 1.9609 1.9630 409.1790 409.7039 0.0805 -1.0000 -1.0000 5902911 1572976777.30 1.9607 1.9628 409.2540 409.7788 0.0804 -1.0000 -1.0000 5902957 1572976777.40 1.9605 1.9626 409.2107 409.7360 0.0805 -1.0000 -1.0000 5903114 1572976777.50 1.9605 1.9625 409.3031 409.8275 0.0803 -1.0000 -1.0000 5903176 1572976777.60 1.9610 1.9630 409.2335 409.7585 0.0805 -1.0000 -1.0000 5903223 1572976777.70 1.9606 1.9627 409.3128 409.8377 0.0805 -1.0000 -1.0000 5903270 1572976777.80 1.9607 1.9627 409.2543 409.7791 0.0804 -1.0000 -1.0000 5903317 1572976777.90 1.9611 1.9632 409.2273 409.7514 0.0803 -1.0000 -1.0000 5903614 1572976778.00 1.9617 1.9638 409.0963 409.6208 0.0804 -1.0000 -1.0000 5903660 1572976778.10 1.9610 1.9631 409.0665 409.5913 0.0805 -1.0000 -1.0000 5903707 1572976778.20 1.9619 1.9640 409.0235 409.5475 0.0804 -1.0000 -1.0000 5903754 1572976778.30 1.9609 1.9630 409.1071 409.6317 0.0805 -1.0000 -1.0000 5903817 1572976778.40 1.9608 1.9629 409.1703 409.6950 0.0804 -1.0000 -1.0000 5904129 1572976778.50 1.9610 1.9631 409.2159 409.7411 0.0805 -1.0000 -1.0000 5904191 1572976778.60 1.9604 1.9625 409.2895 409.8146 0.0805 -1.0000 -1.0000 5904238 1572976778.70 1.9607 1.9628 409.2575 409.7827 0.0805 -1.0000 -1.0000 5904285 1572976778.80 1.9608 1.9629 409.2021 409.7264 0.0804 -1.0000 -1.0000 5904332 1572976778.90 1.9605 1.9625 409.2914 409.8160 0.0804 -1.0000 -1.0000 5904691 1572976779.00 1.9608 1.9629 409.2529 409.7782 0.0805 -1.0000 -1.0000 5904738 1572976779.10 1.9611 1.9632 409.0424 409.5673 0.0805 -1.0000 -1.0000 5904785 1572976779.20 1.9620 1.9640 409.1284 409.6531 0.0805 -1.0000 -1.0000 5904832 1572976779.30 1.9614 1.9635 409.1686 409.6927 0.0804 -1.0000 -1.0000 5904895 1572976779.40 1.9606 1.9626 409.1247 409.6497 0.0805 -1.0000 -1.0000 5905348 1572976779.50 1.9613 1.9634 409.0196 409.5439 0.0804 -1.0000 -1.0000 5905395 1572976779.60 1.9611 1.9632 409.1402 409.6654 0.0805 -1.0000 -1.0000 5905457 1572976779.70 1.9609 1.9630 409.1400 409.6645 0.0805 -1.0000 -1.0000 5905504 1572976779.80 1.9605 1.9626 409.2110 409.7357 0.0804 -1.0000 -1.0000 5905551 1572976779.90 1.9602 1.9623 409.2440 409.7682 0.0803 -1.0000 -1.0000 5905661 1572976780.00 1.9602 1.9622 409.2307 409.7551 0.0804 -1.0000 -1.0000 5905723 1572976780.10 1.9607 1.9628 409.2726 409.7972 0.0804 -1.0000 -1.0000 5905754 1572976780.20 1.9604 1.9624 409.2055 409.7302 0.0804 -1.0000 -1.0000 5905817 1572976780.30 1.9600 1.9621 409.1770 409.7014 0.0804 -1.0000 -1.0000 5905864 1572976780.40 1.9605 1.9626 409.2426 409.7665 0.0803 -1.0000 -1.0000 5906176 1572976780.50 1.9605 1.9626 409.1584 409.6824 0.0803 -1.0000 -1.0000 5906223 1572976780.60 1.9606 1.9627 409.1245 409.6485 0.0804 -1.0000 -1.0000 5906270 1572976780.70 1.9609 1.9630 409.1062 409.6303 0.0803 -1.0000 -1.0000 5906332 1572976780.80 1.9609 1.9629 409.0266 409.5509 0.0805 -1.0000 -1.0000 5906364 1572976780.90 1.9614 1.9635 409.0488 409.5745 0.0807 -1.0000 -1.0000 5906676 1572976781.00 1.9609 1.9630 409.0706 409.5957 0.0805 -1.0000 -1.0000 5906723 1572976781.10 1.9609 1.9629 409.0507 409.5755 0.0805 -1.0000 -1.0000 5906770 1572976781.20 1.9611 1.9632 409.0754 409.6002 0.0805 -1.0000 -1.0000 5906817 1572976781.30 1.9606 1.9626 409.2128 409.7371 0.0804 -1.0000 -1.0000 5906895 1572976781.40 1.9607 1.9627 409.1700 409.6945 0.0804 -1.0000 -1.0000 5906941 1572976781.50 1.9609 1.9630 409.2299 409.7554 0.0805 -1.0000 -1.0000 5907160 1572976781.60 1.9609 1.9630 409.1424 409.6670 0.0804 -1.0000 -1.0000 5907207 1572976781.70 1.9604 1.9624 409.2574 409.7823 0.0805 -1.0000 -1.0000 5907254 1572976781.80 1.9603 1.9624 409.2432 409.7675 0.0804 -1.0000 -1.0000 5907301 1572976781.90 1.9601 1.9622 409.2518 409.7768 0.0804 -1.0000 -1.0000 5907364 1572976782.00 1.9608 1.9629 409.2684 409.7939 0.0806 -1.0000 -1.0000 5907629 1572976782.10 1.9602 1.9622 409.2278 409.7518 0.0804 -1.0000 -1.0000 5907661 1572976782.20 1.9610 1.9631 409.2281 409.7536 0.0806 -1.0000 -1.0000 5907723 1572976782.30 1.9610 1.9630 409.2545 409.7789 0.0803 -1.0000 -1.0000 5907770 1572976782.40 1.9609 1.9630 409.1546 409.6791 0.0805 -1.0000 -1.0000 5907817 1572976782.50 1.9617 1.9638 409.0860 409.6113 0.0806 -1.0000 -1.0000 5908129 1572976782.60 1.9613 1.9634 409.0764 409.6002 0.0804 -1.0000 -1.0000 5908191 1572976782.70 1.9612 1.9633 409.1128 409.6373 0.0804 -1.0000 -1.0000 5908238 1572976782.80 1.9606 1.9627 409.1917 409.7158 0.0803 -1.0000 -1.0000 5908285 1572976782.90 1.9609 1.9630 409.1928 409.7172 0.0804 -1.0000 -1.0000 5908332 1572976783.00 1.9606 1.9627 409.2523 409.7768 0.0804 -1.0000 -1.0000 5908926 1572976783.10 1.9608 1.9628 409.2660 409.7902 0.0804 -1.0000 -1.0000 5908973 1572976783.20 1.9613 1.9633 409.1728 409.6979 0.0805 -1.0000 -1.0000 5909020 1572976783.30 1.9612 1.9633 409.1418 409.6662 0.0804 -1.0000 -1.0000 5909082 1572976783.40 1.9609 1.9630 409.1251 409.6492 0.0803 -1.0000 -1.0000 5909114 1572976783.50 1.9611 1.9632 409.1210 409.6452 0.0804 -1.0000 -1.0000 5909176 1572976783.60 1.9615 1.9635 409.2116 409.7360 0.0804 -1.0000 -1.0000 5909223 1572976783.70 1.9618 1.9638 409.1420 409.6666 0.0805 -1.0000 -1.0000 5909270 1572976783.80 1.9616 1.9637 409.1797 409.7049 0.0805 -1.0000 -1.0000 5909317 1572976783.90 1.9610 1.9631 409.1910 409.7161 0.0805 -1.0000 -1.0000 5909364 1572976784.00 1.9609 1.9629 409.3003 409.8248 0.0805 -1.0000 -1.0000 5909629 1572976784.10 1.9615 1.9636 409.2344 409.7594 0.0804 -1.0000 -1.0000 5909676 1572976784.20 1.9616 1.9637 409.0527 409.5772 0.0804 -1.0000 -1.0000 5909723 1572976784.30 1.9619 1.9640 409.1216 409.6464 0.0805 -1.0000 -1.0000 5909770 1572976784.40 1.9615 1.9636 409.1370 409.6623 0.0805 -1.0000 -1.0000 5909816 1572976784.50 1.9613 1.9634 409.0923 409.6172 0.0805 -1.0000 -1.0000 5910129 1572976784.60 1.9614 1.9635 409.1425 409.6674 0.0805 -1.0000 -1.0000 5910191 1572976784.70 1.9610 1.9630 409.1966 409.7222 0.0806 -1.0000 -1.0000 5910238 1572976784.80 1.9607 1.9628 409.1151 409.6397 0.0804 -1.0000 -1.0000 5910285 1572976784.90 1.9612 1.9633 409.1843 409.7088 0.0804 -1.0000 -1.0000 5910332 1572976785.00 1.9607 1.9628 409.2889 409.8141 0.0805 -1.0000 -1.0000 5910707 1572976785.10 1.9608 1.9629 409.3271 409.8514 0.0804 -1.0000 -1.0000 5910738 1572976785.20 1.9603 1.9624 409.2050 409.7306 0.0805 -1.0000 -1.0000 5910801 1572976785.30 1.9603 1.9624 409.1759 409.7008 0.0805 -1.0000 -1.0000 5910848 1572976785.40 1.9603 1.9624 409.0958 409.6201 0.0804 -1.0000 -1.0000 5910895 1572976785.50 1.9612 1.9632 409.1222 409.6471 0.0804 -1.0000 -1.0000 5911176 1572976785.60 1.9609 1.9630 409.1111 409.6354 0.0804 -1.0000 -1.0000 5911223 1572976785.70 1.9615 1.9636 409.1635 409.6884 0.0805 -1.0000 -1.0000 5911270 1572976785.80 1.9604 1.9625 409.1018 409.6264 0.0805 -1.0000 -1.0000 5911317 1572976785.90 1.9608 1.9629 409.1148 409.6400 0.0806 -1.0000 -1.0000 5911364 1572976786.00 1.9612 1.9633 409.0845 409.6096 0.0806 -1.0000 -1.0000 5911426 1572976786.10 1.9609 1.9629 409.1795 409.7054 0.0806 -1.0000 -1.0000 5912020 1572976786.20 1.9605 1.9626 409.2141 409.7390 0.0804 -1.0000 -1.0000 5912067 1572976786.30 1.9604 1.9625 409.2551 409.7799 0.0805 -1.0000 -1.0000 5912114 1572976786.40 1.9604 1.9625 409.1958 409.7208 0.0804 -1.0000 -1.0000 5912161 1572976786.50 1.9613 1.9634 409.1250 409.6500 0.0806 -1.0000 -1.0000 5912207 1572976786.60 1.9612 1.9632 409.1052 409.6293 0.0804 -1.0000 -1.0000 5912379 1572976786.70 1.9616 1.9637 409.1052 409.6302 0.0804 -1.0000 -1.0000 5912426 1572976786.80 1.9607 1.9628 409.0582 409.5818 0.0803 -1.0000 -1.0000 5912473 1572976786.90 1.9603 1.9624 409.1323 409.6577 0.0805 -1.0000 -1.0000 5912520 1572976787.00 1.9601 1.9621 409.2483 409.7728 0.0804 -1.0000 -1.0000 5912567 1572976787.10 1.9605 1.9625 409.1857 409.7104 0.0804 -1.0000 -1.0000 5912926 1572976787.20 1.9605 1.9626 409.2956 409.8208 0.0805 -1.0000 -1.0000 5912973 1572976787.30 1.9598 1.9618 409.2387 409.7642 0.0806 -1.0000 -1.0000 5913020 1572976787.40 1.9608 1.9629 409.2539 409.7797 0.0806 -1.0000 -1.0000 5913067 1572976787.50 1.9608 1.9628 409.2766 409.8011 0.0804 -1.0000 -1.0000 5913113 1572976787.60 1.9607 1.9628 409.2025 409.7269 0.0804 -1.0000 -1.0000 5913379 1572976787.70 1.9613 1.9633 409.1837 409.7090 0.0805 -1.0000 -1.0000 5913441 1572976787.80 1.9614 1.9635 409.1615 409.6863 0.0805 -1.0000 -1.0000 5913473 1572976787.90 1.9613 1.9634 409.1180 409.6429 0.0805 -1.0000 -1.0000 5913535 1572976788.00 1.9612 1.9632 409.1190 409.6433 0.0804 -1.0000 -1.0000 5913582 1572976788.10 1.9609 1.9629 409.0675 409.5908 0.0803 -1.0000 -1.0000 5913879 1572976788.20 1.9610 1.9631 409.0865 409.6110 0.0804 -1.0000 -1.0000 5913941 1572976788.30 1.9607 1.9628 409.1046 409.6291 0.0804 -1.0000 -1.0000 5913988 1572976788.40 1.9598 1.9619 409.2785 409.8027 0.0804 -1.0000 -1.0000 5914035 1572976788.50 1.9612 1.9633 409.1981 409.7236 0.0806 -1.0000 -1.0000 5914082 1572976788.60 1.9608 1.9629 409.2741 409.7989 0.0805 -1.0000 -1.0000 5914395 1572976788.70 1.9610 1.9631 409.3233 409.8493 0.0807 -1.0000 -1.0000 5914457 1572976788.80 1.9602 1.9623 409.2878 409.8127 0.0803 -1.0000 -1.0000 5914488 1572976788.90 1.9607 1.9628 409.2267 409.7513 0.0805 -1.0000 -1.0000 5914551 1572976789.00 1.9611 1.9631 409.2249 409.7498 0.0804 -1.0000 -1.0000 5914598 1572976789.10 1.9612 1.9633 409.1403 409.6639 0.0803 -1.0000 -1.0000 5915160 1572976789.20 1.9619 1.9640 409.1073 409.6331 0.0806 -1.0000 -1.0000 5915207 1572976789.30 1.9612 1.9633 409.1037 409.6287 0.0805 -1.0000 -1.0000 5915270 1572976789.40 1.9608 1.9629 409.0450 409.5695 0.0804 -1.0000 -1.0000 5915301 1572976789.50 1.9610 1.9631 409.1132 409.6377 0.0804 -1.0000 -1.0000 5915364 1572976789.60 1.9608 1.9628 409.0975 409.6222 0.0805 -1.0000 -1.0000 5915410 1572976789.70 1.9606 1.9627 409.1004 409.6255 0.0805 -1.0000 -1.0000 5915629 1572976789.80 1.9601 1.9622 409.2287 409.7526 0.0803 -1.0000 -1.0000 5915676 1572976789.90 1.9598 1.9619 409.2695 409.7935 0.0803 -1.0000 -1.0000 5915723 1572976790.00 1.9600 1.9621 409.2729 409.7973 0.0804 -1.0000 -1.0000 5915770 1572976790.10 1.9601 1.9622 409.2968 409.8216 0.0804 -1.0000 -1.0000 5915817 1572976790.20 1.9603 1.9623 409.1567 409.6820 0.0806 -1.0000 -1.0000 5915864 1572976790.30 1.9605 1.9626 409.1263 409.6514 0.0805 -1.0000 -1.0000 5915926 1572976790.40 1.9609 1.9630 409.1626 409.6877 0.0805 -1.0000 -1.0000 5915957 1572976790.50 1.9614 1.9635 409.1645 409.6892 0.0804 -1.0000 -1.0000 5916020 1572976790.60 1.9610 1.9631 409.1035 409.6281 0.0804 -1.0000 -1.0000 5916067 1572976790.70 1.9608 1.9629 409.1381 409.6623 0.0803 -1.0000 -1.0000 5916176 1572976790.80 1.9608 1.9628 409.1728 409.6968 0.0804 -1.0000 -1.0000 5916223 1572976790.90 1.9605 1.9625 409.2159 409.7411 0.0804 -1.0000 -1.0000 5916270 1572976791.00 1.9606 1.9627 409.3044 409.8286 0.0804 -1.0000 -1.0000 5916317 1572976791.10 1.9603 1.9624 409.2072 409.7313 0.0803 -1.0000 -1.0000 5916364 1572976791.20 1.9603 1.9624 409.2984 409.8228 0.0803 -1.0000 -1.0000 5916691 1572976791.30 1.9610 1.9630 409.2592 409.7833 0.0804 -1.0000 -1.0000 5916738 1572976791.40 1.9608 1.9629 409.2462 409.7714 0.0805 -1.0000 -1.0000 5916785 1572976791.50 1.9603 1.9624 409.2528 409.7778 0.0804 -1.0000 -1.0000 5916832 1572976791.60 1.9600 1.9621 409.2092 409.7337 0.0804 -1.0000 -1.0000 5916895 1572976791.70 1.9606 1.9627 409.1034 409.6277 0.0804 -1.0000 -1.0000 5917441 1572976791.80 1.9615 1.9635 408.9755 409.5001 0.0805 -1.0000 -1.0000 5917473 1572976791.90 1.9613 1.9634 409.0206 409.5453 0.0805 -1.0000 -1.0000 5917535 1572976792.00 1.9617 1.9638 409.0450 409.5684 0.0804 -1.0000 -1.0000 5917582 1572976792.10 1.9617 1.9637 409.0716 409.5964 0.0804 -1.0000 -1.0000 5917629 1572976792.20 1.9613 1.9634 409.0988 409.6236 0.0805 -1.0000 -1.0000 5917941 1572976792.30 1.9615 1.9635 409.1419 409.6663 0.0805 -1.0000 -1.0000 5917988 1572976792.40 1.9608 1.9629 409.1700 409.6944 0.0803 -1.0000 -1.0000 5918035 1572976792.50 1.9606 1.9626 409.1627 409.6873 0.0805 -1.0000 -1.0000 5918082 1572976792.60 1.9605 1.9626 409.2451 409.7703 0.0804 -1.0000 -1.0000 5918129 1572976792.70 1.9606 1.9627 409.2273 409.7521 0.0805 -1.0000 -1.0000 5918645 1572976792.80 1.9610 1.9631 409.2170 409.7407 0.0803 -1.0000 -1.0000 5918676 1572976792.90 1.9611 1.9632 409.1548 409.6793 0.0804 -1.0000 -1.0000 5918738 1572976793.00 1.9612 1.9633 409.1504 409.6749 0.0804 -1.0000 -1.0000 5918785 1572976793.10 1.9610 1.9631 409.1848 409.7090 0.0804 -1.0000 -1.0000 5918832 1572976793.20 1.9611 1.9632 409.1115 409.6365 0.0805 -1.0000 -1.0000 5918911 1572976793.30 1.9609 1.9630 409.0727 409.5970 0.0804 -1.0000 -1.0000 5918973 1572976793.40 1.9608 1.9628 409.0105 409.5348 0.0805 -1.0000 -1.0000 5919004 1572976793.50 1.9606 1.9626 408.9848 409.5094 0.0804 -1.0000 -1.0000 5919067 1572976793.60 1.9608 1.9629 409.0346 409.5578 0.0802 -1.0000 -1.0000 5919113 1572976793.70 1.9607 1.9628 409.1185 409.6426 0.0804 -1.0000 -1.0000 5919379 1572976793.80 1.9614 1.9634 409.0918 409.6165 0.0804 -1.0000 -1.0000 5919411 1572976793.90 1.9605 1.9626 409.1702 409.6942 0.0803 -1.0000 -1.0000 5919473 1572976794.00 1.9597 1.9618 409.3031 409.8277 0.0804 -1.0000 -1.0000 5919520 1572976794.10 1.9599 1.9620 409.3037 409.8283 0.0804 -1.0000 -1.0000 5919567 1572976794.20 1.9597 1.9618 409.2859 409.8101 0.0804 -1.0000 -1.0000 5920129 1572976794.30 1.9599 1.9620 409.2519 409.7769 0.0804 -1.0000 -1.0000 5920176 1572976794.40 1.9605 1.9626 409.1675 409.6920 0.0804 -1.0000 -1.0000 5920223 1572976794.50 1.9609 1.9630 409.1201 409.6446 0.0804 -1.0000 -1.0000 5920270 1572976794.60 1.9612 1.9633 409.0300 409.5549 0.0805 -1.0000 -1.0000 5920317 1572976794.70 1.9612 1.9633 409.0665 409.5903 0.0803 -1.0000 -1.0000 5920645 1572976794.80 1.9606 1.9627 409.0728 409.5964 0.0804 -1.0000 -1.0000 5920676 1572976794.90 1.9606 1.9627 409.0796 409.6045 0.0804 -1.0000 -1.0000 5920738 1572976795.00 1.9602 1.9623 409.2057 409.7296 0.0803 -1.0000 -1.0000 5920785 1572976795.10 1.9598 1.9619 409.1601 409.6858 0.0806 -1.0000 -1.0000 5920832 1572976795.20 1.9608 1.9628 409.1403 409.6643 0.0803 -1.0000 -1.0000 5920879 1572976795.30 1.9600 1.9620 409.2426 409.7673 0.0805 -1.0000 -1.0000 5920926 1572976795.40 1.9597 1.9618 409.2382 409.7626 0.0804 -1.0000 -1.0000 5920973 1572976795.50 1.9603 1.9624 409.3306 409.8553 0.0805 -1.0000 -1.0000 5921020 1572976795.60 1.9602 1.9623 409.3434 409.8684 0.0804 -1.0000 -1.0000 5921082 1572976795.70 1.9599 1.9620 409.2015 409.7259 0.0804 -1.0000 -1.0000 5921129 1572976795.80 1.9604 1.9624 409.1993 409.7237 0.0803 -1.0000 -1.0000 5921379 1572976795.90 1.9600 1.9621 409.2009 409.7238 0.0802 -1.0000 -1.0000 5921426 1572976796.00 1.9601 1.9622 409.1227 409.6485 0.0805 -1.0000 -1.0000 5921488 1572976796.10 1.9604 1.9624 409.0740 409.5976 0.0803 -1.0000 -1.0000 5921520 1572976796.20 1.9607 1.9628 409.0707 409.5949 0.0804 -1.0000 -1.0000 5921598 1572976796.30 1.9611 1.9632 409.0480 409.5724 0.0804 -1.0000 -1.0000 5922004 1572976796.40 1.9601 1.9621 409.1816 409.7057 0.0803 -1.0000 -1.0000 5922035 1572976796.50 1.9600 1.9621 409.2107 409.7345 0.0803 -1.0000 -1.0000 5922098 1572976796.60 1.9600 1.9621 409.2187 409.7420 0.0803 -1.0000 -1.0000 5922145 1572976796.70 1.9597 1.9618 409.2085 409.7330 0.0804 -1.0000 -1.0000 5922191 1572976796.80 1.9602 1.9623 409.1677 409.6927 0.0805 -1.0000 -1.0000 5922941 1572976796.90 1.9609 1.9630 409.3348 409.8592 0.0804 -1.0000 -1.0000 5922988 1572976797.00 1.9611 1.9631 409.3621 409.8868 0.0804 -1.0000 -1.0000 5923035 1572976797.10 1.9622 1.9643 409.4028 409.9270 0.0803 -1.0000 -1.0000 5923082 1572976797.20 1.9621 1.9642 409.3512 409.8750 0.0802 -1.0000 -1.0000 5923129 1572976797.30 1.9631 1.9651 409.3121 409.8361 0.0804 -1.0000 -1.0000 5923191 1572976797.40 1.9631 1.9652 409.2664 409.7909 0.0804 -1.0000 -1.0000 5923223 1572976797.50 1.9643 1.9664 409.3011 409.8263 0.0805 -1.0000 -1.0000 5923285 1572976797.60 1.9636 1.9657 409.2610 409.7860 0.0805 -1.0000 -1.0000 5923332 1572976797.70 1.9633 1.9654 409.2598 409.7836 0.0803 -1.0000 -1.0000 5923379 1572976797.80 1.9642 1.9662 409.3090 409.8330 0.0803 -1.0000 -1.0000 5923629 1572976797.90 1.9637 1.9658 409.2840 409.8075 0.0802 -1.0000 -1.0000 5923691 1572976798.00 1.9634 1.9655 409.4122 409.9371 0.0804 -1.0000 -1.0000 5923738 1572976798.10 1.9636 1.9657 409.4942 410.0187 0.0803 -1.0000 -1.0000 5923785 1572976798.20 1.9630 1.9651 409.4643 409.9885 0.0803 -1.0000 -1.0000 5923832 1572976798.30 1.9637 1.9658 409.4127 409.9373 0.0804 -1.0000 -1.0000 5924161 1572976798.40 1.9636 1.9656 409.3396 409.8649 0.0804 -1.0000 -1.0000 5924207 1572976798.50 1.9638 1.9659 409.3927 409.9167 0.0803 -1.0000 -1.0000 5924254 1572976798.60 1.9636 1.9657 409.4196 409.9439 0.0803 -1.0000 -1.0000 5924301 1572976798.70 1.9644 1.9665 409.3227 409.8469 0.0803 -1.0000 -1.0000 5924364 1572976798.80 1.9652 1.9672 409.3128 409.8360 0.0802 -1.0000 -1.0000 5924395 1572976798.90 1.9657 1.9678 409.3309 409.8554 0.0804 -1.0000 -1.0000 5924895 1572976799.00 1.9649 1.9670 409.3508 409.8749 0.0803 -1.0000 -1.0000 5924941 1572976799.10 1.9475 1.9495 407.7780 408.3002 0.0803 -1.0000 -1.0000 5924988 1572976799.20 1.5568 1.5585 326.3224 326.7358 0.0782 -1.0000 -1.0000 5925035 1572976799.30 0.6411 0.6417 143.5722 143.7443 0.0734 -1.0000 -1.0000 5925098 1572976799.40 0.4326 0.4330 88.1770 88.2732 0.0664 -1.0000 -1.0000 5925160 1572976799.50 0.4893 0.4897 101.1248 101.2204 0.0560 -1.0000 -1.0000 5925223 1572976799.60 0.5708 0.5712 118.0460 118.1362 0.0463 -1.0000 -1.0000 5925270 1572976799.70 0.6516 0.6520 134.8253 134.9127 0.0394 -1.0000 -1.0000 5925317 1572976799.80 0.7333 0.7337 151.2970 151.3830 0.0346 -1.0000 -1.0000 5925363 1572976799.90 0.8109 0.8112 167.6342 167.7197 0.0315 -1.0000 -1.0000 5925410 1572976800.00 0.8880 0.8884 183.4169 183.5047 0.0298 -1.0000 -1.0000 5925473 1572976800.10 0.9612 0.9616 198.4625 198.5549 0.0292 -1.0000 -1.0000 5925504 1572976800.20 1.0298 1.0302 212.7196 212.8207 0.0300 -1.0000 -1.0000 5925567 1572976800.30 1.0903 1.0908 225.6304 225.7447 0.0324 -1.0000 -1.0000 5925613 1572976800.40 1.1413 1.1418 235.9846 236.1154 0.0355 -1.0000 -1.0000 5926379 1572976800.50 1.1791 1.1797 243.9805 244.1285 0.0387 -1.0000 -1.0000 5926441 1572976800.60 1.2082 1.2089 250.3405 250.5021 0.0413 -1.0000 -1.0000 5926488 1572976800.70 1.2312 1.2319 255.0426 255.2189 0.0439 -1.0000 -1.0000 5926535 1572976800.80 1.2493 1.2500 258.7805 258.9691 0.0462 -1.0000 -1.0000 5926582 1572976800.90 1.2624 1.2632 261.6130 261.8100 0.0475 -1.0000 -1.0000 5926661 1572976801.00 1.2727 1.2735 263.7106 263.9143 0.0488 -1.0000 -1.0000 5926707 1572976801.10 1.2804 1.2812 265.3067 265.5159 0.0497 -1.0000 -1.0000 5926754 1572976801.20 1.2862 1.2870 266.4511 266.6645 0.0504 -1.0000 -1.0000 5926801 1572976801.30 1.2896 1.2904 267.2435 267.4594 0.0508 -1.0000 -1.0000 5926864 1572976801.40 1.2926 1.2935 267.8626 268.0811 0.0513 -1.0000 -1.0000 5927160 1572976801.50 1.2952 1.2961 268.1568 268.3774 0.0516 -1.0000 -1.0000 5927207 1572976801.60 1.2966 1.2974 268.6278 268.8495 0.0518 -1.0000 -1.0000 5927270 1572976801.70 1.2989 1.2997 269.1462 269.3687 0.0519 -1.0000 -1.0000 5927317 1572976801.80 1.3001 1.3010 269.5792 269.8038 0.0523 -1.0000 -1.0000 5927363 1572976801.90 1.3012 1.3021 269.8237 270.0487 0.0524 -1.0000 -1.0000 5927676 1572976802.00 1.3022 1.3031 270.1077 270.3327 0.0524 -1.0000 -1.0000 5927723 1572976802.10 1.3029 1.3038 270.2910 270.5183 0.0528 -1.0000 -1.0000 5927770 1572976802.20 1.3029 1.3039 270.4381 270.6666 0.0531 -1.0000 -1.0000 5927817 1572976802.30 1.3020 1.3029 270.5363 270.7658 0.0533 -1.0000 -1.0000 5927879 1572976802.40 1.3025 1.3034 270.3764 270.6071 0.0536 -1.0000 -1.0000 5928145 1572976802.50 1.3015 1.3024 270.1811 270.4121 0.0536 -1.0000 -1.0000 5928191 1572976802.60 1.3014 1.3024 269.8462 270.0771 0.0536 -1.0000 -1.0000 5928254 1572976802.70 1.3009 1.3019 269.5675 269.7963 0.0532 -1.0000 -1.0000 5928301 1572976802.80 1.3000 1.3009 269.4549 269.6822 0.0528 -1.0000 -1.0000 5928348 1572976802.90 1.2992 1.3001 269.2909 269.5164 0.0525 -1.0000 -1.0000 5928395 1572976803.00 1.2980 1.2989 269.1696 269.3942 0.0523 -1.0000 -1.0000 5929441 1572976803.10 1.2976 1.2985 269.0918 269.3149 0.0520 -1.0000 -1.0000 5929488 1572976803.20 1.2969 1.2978 269.0822 269.3055 0.0521 -1.0000 -1.0000 5929535 1572976803.30 1.2965 1.2974 268.9651 269.1879 0.0519 -1.0000 -1.0000 5929598 1572976803.40 1.2961 1.2970 268.8572 269.0795 0.0519 -1.0000 -1.0000 5929629 1572976803.50 1.2957 1.2966 268.7955 269.0180 0.0519 -1.0000 -1.0000 5929691 1572976803.60 1.2952 1.2961 268.6555 268.8773 0.0518 -1.0000 -1.0000 5929738 1572976803.70 1.2950 1.2958 268.6769 268.8989 0.0518 -1.0000 -1.0000 5929785 1572976803.80 1.2948 1.2957 268.6025 268.8240 0.0517 -1.0000 -1.0000 5929832 1572976803.90 1.2946 1.2955 268.4088 268.6300 0.0517 -1.0000 -1.0000 5929879 1572976804.00 1.2948 1.2957 268.4304 268.6514 0.0517 -1.0000 -1.0000 5929941 1572976804.10 1.2938 1.2947 268.2936 268.5146 0.0517 -1.0000 -1.0000 5929973 1572976804.20 1.2937 1.2946 268.1802 268.4011 0.0517 -1.0000 -1.0000 5930035 1572976804.30 1.2937 1.2946 268.2539 268.4745 0.0516 -1.0000 -1.0000 5930082 1572976804.40 1.2928 1.2937 268.1948 268.4151 0.0515 -1.0000 -1.0000 5930129 1572976804.50 1.2927 1.2936 268.1301 268.3506 0.0516 -1.0000 -1.0000 5930645 1572976804.60 1.2921 1.2930 268.1465 268.3672 0.0516 -1.0000 -1.0000 5930691 1572976804.70 1.2924 1.2933 268.2149 268.4354 0.0516 -1.0000 -1.0000 5930738 1572976804.80 1.2917 1.2926 268.1511 268.3711 0.0514 -1.0000 -1.0000 5930785 1572976804.90 1.2914 1.2923 268.0579 268.2777 0.0515 -1.0000 -1.0000 5930832 1572976805.00 1.2921 1.2930 268.0621 268.2820 0.0515 -1.0000 -1.0000 5931160 1572976805.10 1.3021 1.3030 268.9993 269.2206 0.0517 -1.0000 -1.0000 5931191 1572976805.20 1.4698 1.4708 303.7088 303.9596 0.0521 -1.0000 -1.0000 5931254 1572976805.30 1.8163 1.8176 375.0171 375.3344 0.0534 -1.0000 -1.0000 5931301 1572976805.40 1.9322 1.9336 402.6073 402.9611 0.0561 -1.0000 -1.0000 5931348 1572976805.50 1.9506 1.9521 406.5240 406.9202 0.0628 -1.0000 -1.0000 5931395 1572976805.60 1.9537 1.9554 407.3732 407.8188 0.0701 -1.0000 -1.0000 5931441 1572976805.70 1.9552 1.9571 407.7644 408.2423 0.0741 -1.0000 -1.0000 5931504 1572976805.80 1.9564 1.9584 407.9958 408.4886 0.0761 -1.0000 -1.0000 5931535 1572976805.90 1.9562 1.9582 408.1892 408.6899 0.0772 -1.0000 -1.0000 5931598 1572976806.00 1.9569 1.9589 408.4382 408.9455 0.0781 -1.0000 -1.0000 5931676 1572976806.10 1.9570 1.9590 408.5872 409.0983 0.0786 -1.0000 -1.0000 5931926 1572976806.20 1.9579 1.9600 408.6479 409.1622 0.0791 -1.0000 -1.0000 5931988 1572976806.30 1.9583 1.9603 408.7193 409.2338 0.0790 -1.0000 -1.0000 5932113 1572976806.40 1.9581 1.9601 408.8156 409.3324 0.0794 -1.0000 -1.0000 5932145 1572976806.50 1.9592 1.9612 408.7265 409.2445 0.0795 -1.0000 -1.0000 5932207 1572976806.60 1.9592 1.9613 408.7262 409.2448 0.0797 -1.0000 -1.0000 5932364 1572976806.70 1.9593 1.9613 408.7705 409.2900 0.0797 -1.0000 -1.0000 5932426 1572976806.80 1.9593 1.9613 408.8814 409.4006 0.0797 -1.0000 -1.0000 5932457 1572976806.90 1.9593 1.9613 408.8145 409.3347 0.0798 -1.0000 -1.0000 5932520 1572976807.00 1.9590 1.9610 408.8415 409.3619 0.0799 -1.0000 -1.0000 5932567 1572976807.10 1.9599 1.9620 408.8548 409.3751 0.0799 -1.0000 -1.0000 5933160 1572976807.20 1.9592 1.9612 408.7904 409.3113 0.0799 -1.0000 -1.0000 5933223 1572976807.30 1.9591 1.9612 408.9551 409.4763 0.0800 -1.0000 -1.0000 5933270 1572976807.40 1.9591 1.9611 408.8878 409.4095 0.0800 -1.0000 -1.0000 5933316 1572976807.50 1.9591 1.9611 409.0702 409.5917 0.0800 -1.0000 -1.0000 5933363 1572976807.60 1.9593 1.9614 409.1021 409.6241 0.0801 -1.0000 -1.0000 5933426 1572976807.70 1.9593 1.9613 409.0607 409.5823 0.0800 -1.0000 -1.0000 5933473 1572976807.80 1.9594 1.9615 408.9959 409.5172 0.0800 -1.0000 -1.0000 5933520 1572976807.90 1.9597 1.9618 409.0558 409.5771 0.0799 -1.0000 -1.0000 5933566 1572976808.00 1.9598 1.9619 408.9824 409.5027 0.0799 -1.0000 -1.0000 5933613 1572976808.10 1.9598 1.9619 408.8601 409.3821 0.0801 -1.0000 -1.0000 5933910 1572976808.20 1.9594 1.9614 408.9158 409.4374 0.0801 -1.0000 -1.0000 5933957 1572976808.30 1.9600 1.9621 408.9253 409.4483 0.0802 -1.0000 -1.0000 5934004 1572976808.40 1.9590 1.9611 409.0751 409.5981 0.0802 -1.0000 -1.0000 5934051 1572976808.50 1.9593 1.9613 409.0712 409.5940 0.0802 -1.0000 -1.0000 5934098 1572976808.60 1.9594 1.9615 409.0348 409.5579 0.0802 -1.0000 -1.0000 5934879 1572976808.70 1.9589 1.9610 409.1165 409.6385 0.0800 -1.0000 -1.0000 5934926 1572976808.80 1.9594 1.9614 409.1706 409.6945 0.0804 -1.0000 -1.0000 5935176 1572976808.90 1.9599 1.9619 409.1739 409.6975 0.0802 -1.0000 -1.0000 5935238 1572976809.00 1.9601 1.9621 409.1704 409.6933 0.0802 -1.0000 -1.0000 5935285 1572976809.10 1.9599 1.9620 409.1632 409.6859 0.0801 -1.0000 -1.0000 5935332 1572976809.20 1.9598 1.9619 409.0701 409.5921 0.0801 -1.0000 -1.0000 5935379 1572976809.30 1.9597 1.9618 409.1532 409.6754 0.0801 -1.0000 -1.0000 5935426 1572976809.40 1.9596 1.9616 409.1144 409.6373 0.0802 -1.0000 -1.0000 5935473 1572976809.50 1.9589 1.9610 409.0333 409.5557 0.0802 -1.0000 -1.0000 5935598 1572976809.60 1.9600 1.9621 409.0222 409.5456 0.0803 -1.0000 -1.0000 5935707 1572976809.70 1.9602 1.9623 409.0042 409.5271 0.0802 -1.0000 -1.0000 5935754 1572976809.80 1.9594 1.9615 409.0696 409.5925 0.0802 -1.0000 -1.0000 5935801 1572976809.90 1.9596 1.9616 409.1144 409.6377 0.0802 -1.0000 -1.0000 5935848 1572976810.00 1.9600 1.9620 409.1298 409.6538 0.0802 -1.0000 -1.0000 5935895 1572976810.10 1.9594 1.9614 409.1535 409.6760 0.0802 -1.0000 -1.0000 5936614 1572976810.20 1.9593 1.9614 409.1535 409.6766 0.0802 -1.0000 -1.0000 5936676 1572976810.30 1.9598 1.9618 409.0777 409.6007 0.0803 -1.0000 -1.0000 5936723 1572976810.40 1.9595 1.9615 409.1256 409.6496 0.0803 -1.0000 -1.0000 5936770 1572976810.50 1.9595 1.9615 409.1495 409.6728 0.0803 -1.0000 -1.0000 5936817 1572976810.60 1.9600 1.9620 409.2028 409.7270 0.0803 -1.0000 -1.0000 5936864 1572976810.70 1.9606 1.9627 409.1695 409.6929 0.0803 -1.0000 -1.0000 5936926 1572976810.80 1.9600 1.9621 409.2332 409.7562 0.0802 -1.0000 -1.0000 5936957 1572976810.90 1.9602 1.9623 409.1021 409.6264 0.0804 -1.0000 -1.0000 5937020 1572976811.00 1.9608 1.9629 409.0816 409.6047 0.0802 -1.0000 -1.0000 5937067 1572976811.10 1.9608 1.9629 408.9931 409.5164 0.0803 -1.0000 -1.0000 5937113 1572976811.20 1.9608 1.9628 409.1022 409.6256 0.0802 -1.0000 -1.0000 5937160 1572976811.30 1.9605 1.9626 409.0594 409.5824 0.0802 -1.0000 -1.0000 5937207 1572976811.40 1.9610 1.9631 409.0427 409.5654 0.0802 -1.0000 -1.0000 5937254 1572976811.50 1.9605 1.9626 409.0366 409.5605 0.0803 -1.0000 -1.0000 5937301 1572976811.60 1.9601 1.9622 409.0534 409.5769 0.0803 -1.0000 -1.0000 5937363 1572976811.70 1.9598 1.9618 409.2128 409.7361 0.0802 -1.0000 -1.0000 5937441 1572976811.80 1.9598 1.9618 409.2119 409.7351 0.0802 -1.0000 -1.0000 5937488 1572976811.90 1.9595 1.9615 409.1156 409.6384 0.0802 -1.0000 -1.0000 5937535 1572976812.00 1.9602 1.9623 409.1075 409.6314 0.0802 -1.0000 -1.0000 5937582 1572976812.10 1.9597 1.9618 409.1138 409.6366 0.0802 -1.0000 -1.0000 5937629 1572976812.20 1.9602 1.9622 409.0901 409.6144 0.0803 -1.0000 -1.0000 5937941 1572976812.30 1.9597 1.9618 409.2019 409.7261 0.0804 -1.0000 -1.0000 5937988 1572976812.40 1.9599 1.9620 409.0476 409.5711 0.0802 -1.0000 -1.0000 5938035 1572976812.50 1.9600 1.9621 409.0640 409.5875 0.0803 -1.0000 -1.0000 5938082 1572976812.60 1.9604 1.9625 409.0996 409.6232 0.0802 -1.0000 -1.0000 5938145 1572976812.70 1.9608 1.9628 409.0227 409.5455 0.0802 -1.0000 -1.0000 5938473 1572976812.80 1.9606 1.9626 409.1005 409.6234 0.0802 -1.0000 -1.0000 5938504 1572976812.90 1.9595 1.9616 409.1183 409.6412 0.0802 -1.0000 -1.0000 5938567 1572976813.00 1.9594 1.9614 409.1249 409.6485 0.0803 -1.0000 -1.0000 5938614 1572976813.10 1.9599 1.9619 409.2428 409.7667 0.0803 -1.0000 -1.0000 5938645 1572976813.20 1.9602 1.9623 409.2132 409.7369 0.0803 -1.0000 -1.0000 5939645 1572976813.30 1.9595 1.9616 409.1487 409.6717 0.0802 -1.0000 -1.0000 5939691 1572976813.40 1.9598 1.9619 409.2224 409.7460 0.0802 -1.0000 -1.0000 5939738 1572976813.50 1.9598 1.9618 409.1954 409.7188 0.0803 -1.0000 -1.0000 5939785 1572976813.60 1.9602 1.9622 409.1122 409.6353 0.0802 -1.0000 -1.0000 5939848 1572976813.70 1.9598 1.9618 409.1570 409.6806 0.0803 -1.0000 -1.0000 5939895 1572976813.80 1.9607 1.9628 409.1694 409.6926 0.0802 -1.0000 -1.0000 5939941 1572976813.90 1.9604 1.9624 409.0519 409.5751 0.0803 -1.0000 -1.0000 5939988 1572976814.00 1.9597 1.9617 409.0082 409.5316 0.0803 -1.0000 -1.0000 5940035 1572976814.10 1.9601 1.9622 409.0028 409.5266 0.0804 -1.0000 -1.0000 5940082 1572976814.20 1.9604 1.9625 408.9826 409.5065 0.0804 -1.0000 -1.0000 5940129 1572976814.30 1.9608 1.9629 409.0381 409.5618 0.0803 -1.0000 -1.0000 5940191 1572976814.40 1.9602 1.9623 409.0457 409.5694 0.0803 -1.0000 -1.0000 5940223 1572976814.50 1.9610 1.9631 409.1086 409.6326 0.0803 -1.0000 -1.0000 5940285 1572976814.60 1.9597 1.9617 409.1109 409.6346 0.0803 -1.0000 -1.0000 5940332 1572976814.70 1.9595 1.9616 409.1613 409.6845 0.0802 -1.0000 -1.0000 5940379 1572976814.80 1.9597 1.9617 409.2782 409.8023 0.0803 -1.0000 -1.0000 5940426 1572976814.90 1.9597 1.9618 409.2485 409.7728 0.0804 -1.0000 -1.0000 5940473 1572976815.00 1.9604 1.9624 409.0939 409.6178 0.0803 -1.0000 -1.0000 5940535 1572976815.10 1.9605 1.9625 409.1005 409.6235 0.0802 -1.0000 -1.0000 5940567 1572976815.20 1.9605 1.9625 409.0346 409.5588 0.0805 -1.0000 -1.0000 5940629 1572976815.30 1.9603 1.9624 409.1098 409.6327 0.0802 -1.0000 -1.0000 5940957 1572976815.40 1.9604 1.9625 409.1038 409.6274 0.0802 -1.0000 -1.0000 5940988 1572976815.50 1.9606 1.9627 409.1170 409.6400 0.0802 -1.0000 -1.0000 5941051 1572976815.60 1.9603 1.9624 409.0957 409.6184 0.0802 -1.0000 -1.0000 5941098 1572976815.70 1.9601 1.9621 409.0800 409.6040 0.0803 -1.0000 -1.0000 5941145 1572976815.80 1.9596 1.9617 409.2235 409.7478 0.0804 -1.0000 -1.0000 5941645 1572976815.90 1.9602 1.9623 409.1911 409.7145 0.0803 -1.0000 -1.0000 5941691 1572976816.00 1.9597 1.9617 409.2683 409.7927 0.0803 -1.0000 -1.0000 5941738 1572976816.10 1.9600 1.9620 409.2217 409.7455 0.0803 -1.0000 -1.0000 5941785 1572976816.20 1.9610 1.9631 409.0749 409.5979 0.0802 -1.0000 -1.0000 5941832 1572976816.30 1.9606 1.9627 409.1142 409.6383 0.0804 -1.0000 -1.0000 5942161 1572976816.40 1.9600 1.9621 409.1044 409.6279 0.0802 -1.0000 -1.0000 5942191 1572976816.50 1.9604 1.9625 409.0472 409.5704 0.0803 -1.0000 -1.0000 5942254 1572976816.60 1.9604 1.9624 409.0514 409.5753 0.0804 -1.0000 -1.0000 5942301 1572976816.70 1.9603 1.9624 409.1382 409.6618 0.0803 -1.0000 -1.0000 5942364 1572976816.80 1.9606 1.9626 409.0352 409.5587 0.0803 -1.0000 -1.0000 5942457 1572976816.90 1.9607 1.9627 409.2151 409.7385 0.0802 -1.0000 -1.0000 5942504 1572976817.00 1.9600 1.9621 409.2637 409.7886 0.0804 -1.0000 -1.0000 5942567 1572976817.10 1.9604 1.9624 409.1796 409.7040 0.0804 -1.0000 -1.0000 5942598 1572976817.20 1.9602 1.9623 409.2385 409.7630 0.0803 -1.0000 -1.0000 5942661 1572976817.30 1.9602 1.9623 409.2037 409.7273 0.0803 -1.0000 -1.0000 5943441 1572976817.40 1.9603 1.9624 409.2710 409.7950 0.0803 -1.0000 -1.0000 5943488 1572976817.50 1.9604 1.9624 409.2550 409.7791 0.0804 -1.0000 -1.0000 5943535 1572976817.60 1.9605 1.9626 409.0741 409.5986 0.0804 -1.0000 -1.0000 5943598 1572976817.70 1.9595 1.9616 409.1222 409.6473 0.0805 -1.0000 -1.0000 5943645 1572976817.80 1.9610 1.9630 409.0719 409.5948 0.0801 -1.0000 -1.0000 5943723 1572976817.90 1.9609 1.9630 409.0123 409.5359 0.0803 -1.0000 -1.0000 5943770 1572976818.00 1.9604 1.9624 409.0556 409.5795 0.0804 -1.0000 -1.0000 5943817 1572976818.10 1.9605 1.9626 409.0323 409.5562 0.0803 -1.0000 -1.0000 5943864 1572976818.20 1.9607 1.9627 409.0603 409.5853 0.0804 -1.0000 -1.0000 5943911 1572976818.30 1.9604 1.9625 409.2092 409.7325 0.0803 -1.0000 -1.0000 5944176 1572976818.40 1.9601 1.9622 409.2461 409.7704 0.0804 -1.0000 -1.0000 5944223 1572976818.50 1.9599 1.9619 409.2237 409.7479 0.0804 -1.0000 -1.0000 5944270 1572976818.60 1.9589 1.9610 409.2252 409.7494 0.0803 -1.0000 -1.0000 5944332 1572976818.70 1.9602 1.9623 409.1223 409.6461 0.0803 -1.0000 -1.0000 5944379 1572976818.80 1.9610 1.9631 409.1015 409.6260 0.0805 -1.0000 -1.0000 5944629 1572976818.90 1.9606 1.9627 409.1008 409.6248 0.0802 -1.0000 -1.0000 5944676 1572976819.00 1.9605 1.9626 408.9697 409.4938 0.0804 -1.0000 -1.0000 5944738 1572976819.10 1.9604 1.9625 409.0343 409.5575 0.0802 -1.0000 -1.0000 5944770 1572976819.20 1.9606 1.9627 409.0852 409.6089 0.0803 -1.0000 -1.0000 5944832 1572976819.30 1.9605 1.9625 409.0310 409.5548 0.0803 -1.0000 -1.0000 5945191 1572976819.40 1.9604 1.9625 409.0876 409.6112 0.0803 -1.0000 -1.0000 5945238 1572976819.50 1.9603 1.9624 409.2654 409.7893 0.0803 -1.0000 -1.0000 5945285 1572976819.60 1.9603 1.9623 409.2352 409.7591 0.0803 -1.0000 -1.0000 5945348 1572976819.70 1.9601 1.9622 409.2369 409.7615 0.0804 -1.0000 -1.0000 5945395 1572976819.80 1.9605 1.9626 409.1284 409.6535 0.0805 -1.0000 -1.0000 5945895 1572976819.90 1.9602 1.9622 409.0983 409.6229 0.0804 -1.0000 -1.0000 5945941 1572976820.00 1.9606 1.9627 409.1555 409.6792 0.0804 -1.0000 -1.0000 5946004 1572976820.10 1.9606 1.9627 409.1212 409.6452 0.0803 -1.0000 -1.0000 5946035 1572976820.20 1.9608 1.9629 409.0271 409.5520 0.0805 -1.0000 -1.0000 5946098 1572976820.30 1.9607 1.9627 409.0762 409.6004 0.0805 -1.0000 -1.0000 5946395 1572976820.40 1.9609 1.9630 408.9963 409.5206 0.0804 -1.0000 -1.0000 5946426 1572976820.50 1.9603 1.9624 409.0094 409.5331 0.0804 -1.0000 -1.0000 5946488 1572976820.60 1.9600 1.9620 409.1806 409.7051 0.0804 -1.0000 -1.0000 5946535 1572976820.70 1.9601 1.9622 409.1702 409.6944 0.0804 -1.0000 -1.0000 5946582 1572976820.80 1.9604 1.9625 409.2138 409.7382 0.0804 -1.0000 -1.0000 5946645 1572976820.90 1.9605 1.9626 409.2396 409.7641 0.0804 -1.0000 -1.0000 5946707 1572976821.00 1.9603 1.9624 409.1944 409.7191 0.0804 -1.0000 -1.0000 5946754 1572976821.10 1.9598 1.9618 409.2539 409.7781 0.0804 -1.0000 -1.0000 5946801 1572976821.20 1.9597 1.9618 409.2158 409.7396 0.0803 -1.0000 -1.0000 5946848 1572976821.30 1.9597 1.9618 409.2184 409.7414 0.0802 -1.0000 -1.0000 5946895 1572976821.40 1.9601 1.9621 409.1598 409.6841 0.0804 -1.0000 -1.0000 5947191 1572976821.50 1.9608 1.9628 409.1634 409.6884 0.0805 -1.0000 -1.0000 5947254 1572976821.60 1.9604 1.9625 409.1347 409.6584 0.0803 -1.0000 -1.0000 5947301 1572976821.70 1.9611 1.9631 409.1127 409.6367 0.0803 -1.0000 -1.0000 5947348 1572976821.80 1.9603 1.9623 409.0632 409.5869 0.0803 -1.0000 -1.0000 5947395 1572976821.90 1.9600 1.9621 409.1892 409.7126 0.0802 -1.0000 -1.0000 5947707 1572976822.00 1.9594 1.9615 409.2505 409.7743 0.0803 -1.0000 -1.0000 5947770 1572976822.10 1.9603 1.9624 409.2265 409.7517 0.0806 -1.0000 -1.0000 5947801 1572976822.20 1.9602 1.9623 409.3046 409.8292 0.0804 -1.0000 -1.0000 5947864 1572976822.30 1.9600 1.9621 409.2851 409.8097 0.0804 -1.0000 -1.0000 5947911 1572976822.40 1.9604 1.9625 409.1656 409.6888 0.0802 -1.0000 -1.0000 5948191 1572976822.50 1.9606 1.9626 409.2235 409.7498 0.0805 -1.0000 -1.0000 5948238 1572976822.60 1.9604 1.9625 409.1727 409.6964 0.0803 -1.0000 -1.0000 5948285 1572976822.70 1.9606 1.9626 409.1690 409.6926 0.0803 -1.0000 -1.0000 5948348 1572976822.80 1.9608 1.9628 409.0910 409.6156 0.0804 -1.0000 -1.0000 5948379 1572976822.90 1.9610 1.9631 409.0396 409.5635 0.0804 -1.0000 -1.0000 5948895 1572976823.00 1.9608 1.9629 409.0579 409.5830 0.0805 -1.0000 -1.0000 5948941 1572976823.10 1.9614 1.9635 409.0634 409.5884 0.0805 -1.0000 -1.0000 5948988 1572976823.20 1.9605 1.9625 409.0812 409.6054 0.0803 -1.0000 -1.0000 5949035 1572976823.30 1.9608 1.9629 409.0912 409.6153 0.0804 -1.0000 -1.0000 5949082 1572976823.40 1.9606 1.9627 409.1019 409.6259 0.0803 -1.0000 -1.0000 5949145 1572976823.50 1.9598 1.9619 409.1662 409.6899 0.0803 -1.0000 -1.0000 5949191 1572976823.60 1.9603 1.9624 409.1671 409.6911 0.0803 -1.0000 -1.0000 5949254 1572976823.70 1.9605 1.9625 409.2083 409.7320 0.0803 -1.0000 -1.0000 5949301 1572976823.80 1.9598 1.9619 409.2302 409.7541 0.0803 -1.0000 -1.0000 5949348 1572976823.90 1.9602 1.9623 409.1459 409.6699 0.0803 -1.0000 -1.0000 5949660 1572976824.00 1.9608 1.9629 409.0875 409.6118 0.0805 -1.0000 -1.0000 5949707 1572976824.10 1.9606 1.9626 409.1113 409.6358 0.0804 -1.0000 -1.0000 5949754 1572976824.20 1.9607 1.9627 409.0785 409.6021 0.0803 -1.0000 -1.0000 5949801 1572976824.30 1.9612 1.9633 409.0335 409.5576 0.0804 -1.0000 -1.0000 5949863 1572976824.40 1.9610 1.9631 409.0052 409.5290 0.0803 -1.0000 -1.0000 5950161 1572976824.50 1.9611 1.9632 409.0969 409.6204 0.0802 -1.0000 -1.0000 5950207 1572976824.60 1.9610 1.9631 409.0910 409.6143 0.0803 -1.0000 -1.0000 5950270 1572976824.70 1.9606 1.9626 409.0626 409.5876 0.0804 -1.0000 -1.0000 5950317 1572976824.80 1.9606 1.9626 409.1206 409.6448 0.0804 -1.0000 -1.0000 5950363 1572976824.90 1.9609 1.9630 409.0384 409.5621 0.0803 -1.0000 -1.0000 5950411 1572976825.00 1.9601 1.9622 409.2177 409.7422 0.0804 -1.0000 -1.0000 5951191 1572976825.10 1.9603 1.9624 409.1996 409.7233 0.0802 -1.0000 -1.0000 5951238 1572976825.20 1.9597 1.9618 409.2732 409.7982 0.0804 -1.0000 -1.0000 5951285 1572976825.30 1.9607 1.9628 409.1435 409.6675 0.0804 -1.0000 -1.0000 5951332 1572976825.40 1.9605 1.9625 409.1640 409.6882 0.0803 -1.0000 -1.0000 5951379 1572976825.50 1.9603 1.9623 409.2214 409.7447 0.0803 -1.0000 -1.0000 5951426 1572976825.60 1.9606 1.9627 409.0679 409.5932 0.0805 -1.0000 -1.0000 5951488 1572976825.70 1.9607 1.9627 409.0482 409.5730 0.0805 -1.0000 -1.0000 5951535 1572976825.80 1.9613 1.9633 409.0313 409.5542 0.0803 -1.0000 -1.0000 5951582 1572976825.90 1.9612 1.9632 408.9802 409.5050 0.0805 -1.0000 -1.0000 5951629 1572976826.00 1.9608 1.9629 409.0185 409.5432 0.0804 -1.0000 -1.0000 5951973 1572976826.10 1.9604 1.9625 409.1529 409.6766 0.0803 -1.0000 -1.0000 5952004 1572976826.20 1.9597 1.9618 409.2258 409.7505 0.0804 -1.0000 -1.0000 5952067 1572976826.30 1.9595 1.9616 409.1001 409.6241 0.0803 -1.0000 -1.0000 5952114 1572976826.40 1.9596 1.9617 409.0864 409.6102 0.0804 -1.0000 -1.0000 5952161 1572976826.50 1.9605 1.9626 409.2185 409.7432 0.0805 -1.0000 -1.0000 5952879 1572976826.60 1.9609 1.9629 409.2453 409.7693 0.0803 -1.0000 -1.0000 5952926 1572976826.70 1.9604 1.9625 409.1749 409.6999 0.0805 -1.0000 -1.0000 5952973 1572976826.80 1.9619 1.9640 409.0839 409.6089 0.0806 -1.0000 -1.0000 5953020 1572976826.90 1.9613 1.9633 409.0909 409.6154 0.0804 -1.0000 -1.0000 5953067 1572976827.00 1.9609 1.9630 409.0432 409.5676 0.0804 -1.0000 -1.0000 5953160 1572976827.10 1.9611 1.9631 409.0966 409.6209 0.0804 -1.0000 -1.0000 5953191 1572976827.20 1.9609 1.9630 409.0157 409.5399 0.0804 -1.0000 -1.0000 5953254 1572976827.30 1.9611 1.9632 409.0060 409.5291 0.0802 -1.0000 -1.0000 5953301 1572976827.40 1.9610 1.9631 408.9866 409.5098 0.0803 -1.0000 -1.0000 5953348 1572976827.50 1.9609 1.9630 409.0224 409.5459 0.0803 -1.0000 -1.0000 5953395 1572976827.60 1.9603 1.9623 409.0679 409.5915 0.0803 -1.0000 -1.0000 5953441 1572976827.70 1.9600 1.9620 409.0820 409.6057 0.0803 -1.0000 -1.0000 5953504 1572976827.80 1.9603 1.9624 409.0534 409.5774 0.0803 -1.0000 -1.0000 5953535 1572976827.90 1.9599 1.9620 409.1747 409.6982 0.0802 -1.0000 -1.0000 5953613 1572976828.00 1.9601 1.9622 409.1734 409.6974 0.0803 -1.0000 -1.0000 5953926 1572976828.10 1.9596 1.9616 409.2454 409.7694 0.0804 -1.0000 -1.0000 5953957 1572976828.20 1.9601 1.9621 409.1814 409.7054 0.0803 -1.0000 -1.0000 5954020 1572976828.30 1.9610 1.9630 409.0758 409.5992 0.0803 -1.0000 -1.0000 5954067 1572976828.40 1.9611 1.9632 409.0535 409.5780 0.0804 -1.0000 -1.0000 5954113 1572976828.50 1.9605 1.9626 409.0130 409.5371 0.0804 -1.0000 -1.0000 5955020 1572976828.60 1.9612 1.9632 409.0179 409.5420 0.0803 -1.0000 -1.0000 5955067 1572976828.70 1.9604 1.9625 409.0375 409.5608 0.0804 -1.0000 -1.0000 5955113 1572976828.80 1.9603 1.9624 409.0090 409.5337 0.0805 -1.0000 -1.0000 5955160 1572976828.90 1.9610 1.9631 409.0651 409.5899 0.0805 -1.0000 -1.0000 5955207 1572976829.00 1.9608 1.9628 409.0393 409.5633 0.0803 -1.0000 -1.0000 5955270 1572976829.10 1.9599 1.9620 409.0865 409.6102 0.0803 -1.0000 -1.0000 5955301 1572976829.20 1.9602 1.9623 409.1046 409.6290 0.0804 -1.0000 -1.0000 5955395 1572976829.30 1.9609 1.9630 409.1273 409.6510 0.0802 -1.0000 -1.0000 5955441 1572976829.40 1.9610 1.9631 409.1464 409.6703 0.0804 -1.0000 -1.0000 5955488 1572976829.50 1.9607 1.9628 409.1766 409.7021 0.0805 -1.0000 -1.0000 5955535 1572976829.60 1.9606 1.9627 409.1128 409.6372 0.0804 -1.0000 -1.0000 5955598 1572976829.70 1.9607 1.9627 409.0874 409.6099 0.0802 -1.0000 -1.0000 5955645 1572976829.80 1.9605 1.9626 409.0270 409.5523 0.0805 -1.0000 -1.0000 5955691 1572976829.90 1.9607 1.9628 409.0923 409.6161 0.0803 -1.0000 -1.0000 5955738 1572976830.00 1.9605 1.9626 409.1332 409.6578 0.0804 -1.0000 -1.0000 5955785 1572976830.10 1.9601 1.9621 409.0561 409.5799 0.0803 -1.0000 -1.0000 5955941 1572976830.20 1.9611 1.9631 409.1303 409.6551 0.0805 -1.0000 -1.0000 5955988 1572976830.30 1.9609 1.9629 409.1334 409.6577 0.0804 -1.0000 -1.0000 5956051 1572976830.40 1.9609 1.9630 409.1376 409.6618 0.0803 -1.0000 -1.0000 5956082 1572976830.50 1.9610 1.9630 408.9835 409.5069 0.0803 -1.0000 -1.0000 5956145 1572976830.60 1.9609 1.9630 408.9924 409.5174 0.0805 -1.0000 -1.0000 5956911 1572976830.70 1.9608 1.9629 409.0862 409.6103 0.0804 -1.0000 -1.0000 5956973 1572976830.80 1.9605 1.9626 408.9967 409.5212 0.0805 -1.0000 -1.0000 5957004 1572976830.90 1.9609 1.9630 409.1515 409.6760 0.0804 -1.0000 -1.0000 5957067 1572976831.00 1.9608 1.9629 409.1716 409.6958 0.0803 -1.0000 -1.0000 5957113 1572976831.10 1.9606 1.9626 409.1703 409.6951 0.0804 -1.0000 -1.0000 5957207 1572976831.20 1.9604 1.9625 409.2646 409.7887 0.0804 -1.0000 -1.0000 5957254 1572976831.30 1.9603 1.9624 409.2448 409.7685 0.0802 -1.0000 -1.0000 5957317 1572976831.40 1.9602 1.9623 409.3186 409.8433 0.0804 -1.0000 -1.0000 5957348 1572976831.50 1.9598 1.9618 409.2934 409.8174 0.0803 -1.0000 -1.0000 5957426 1572976831.60 1.9609 1.9630 409.1292 409.6522 0.0802 -1.0000 -1.0000 5957488 1572976831.70 1.9612 1.9633 408.9624 409.4862 0.0804 -1.0000 -1.0000 5957535 1572976831.80 1.9612 1.9633 409.0366 409.5611 0.0805 -1.0000 -1.0000 5957582 1572976831.90 1.9612 1.9633 409.1029 409.6273 0.0804 -1.0000 -1.0000 5957629 1572976832.00 1.9611 1.9632 409.0813 409.6052 0.0803 -1.0000 -1.0000 5957676 1572976832.10 1.9605 1.9626 409.1628 409.6870 0.0805 -1.0000 -1.0000 5958411 1572976832.20 1.9606 1.9626 409.1847 409.7095 0.0804 -1.0000 -1.0000 5958785 1572976832.30 1.9607 1.9627 409.1517 409.6753 0.0803 -1.0000 -1.0000 5958832 1572976832.40 1.9600 1.9621 409.2935 409.8178 0.0803 -1.0000 -1.0000 5958879 1572976832.50 1.9607 1.9627 409.2510 409.7742 0.0802 -1.0000 -1.0000 5958926 1572976832.60 1.9611 1.9632 409.2919 409.8159 0.0804 -1.0000 -1.0000 5958973 1572976832.70 1.9609 1.9629 409.1280 409.6529 0.0805 -1.0000 -1.0000 5959035 1572976832.80 1.9614 1.9635 409.1534 409.6776 0.0804 -1.0000 -1.0000 5959067 1572976832.90 1.9614 1.9635 409.1074 409.6322 0.0804 -1.0000 -1.0000 5959129 1572976833.00 1.9602 1.9623 409.1295 409.6525 0.0801 -1.0000 -1.0000 5959176 1572976833.10 1.9608 1.9629 409.0210 409.5442 0.0802 -1.0000 -1.0000 5959223 1572976833.20 1.9607 1.9628 409.0364 409.5592 0.0803 -1.0000 -1.0000 5959270 1572976833.30 1.9611 1.9631 409.1494 409.6733 0.0804 -1.0000 -1.0000 5959317 1572976833.40 1.9614 1.9634 409.0863 409.6113 0.0805 -1.0000 -1.0000 5959363 1572976833.50 1.9610 1.9630 409.1336 409.6578 0.0804 -1.0000 -1.0000 5959410 1572976833.60 1.9603 1.9624 409.2376 409.7623 0.0804 -1.0000 -1.0000 5959473 1572976833.70 1.9603 1.9624 409.2404 409.7645 0.0803 -1.0000 -1.0000 5959707 1572976833.80 1.9600 1.9621 409.2196 409.7442 0.0805 -1.0000 -1.0000 5959738 1572976833.90 1.9608 1.9629 409.1353 409.6597 0.0804 -1.0000 -1.0000 5959801 1572976834.00 1.9612 1.9633 409.1063 409.6308 0.0804 -1.0000 -1.0000 5959848 1572976834.10 1.9614 1.9634 409.1018 409.6256 0.0803 -1.0000 -1.0000 5959895 1572976834.20 1.9608 1.9629 408.9708 409.4945 0.0803 -1.0000 -1.0000