11/05/2019 21:00 Picarro Gas Sampler (SN: 666) 0000022 1572987634.00 1.9603 1.9627 408.8633 409.4663 0.0925 -1.0000 -1.0000 0000100 1572987634.10 1.9598 1.9622 408.8183 409.4223 0.0927 -1.0000 -1.0000 0000365 1572987634.20 1.9596 1.9620 408.9247 409.5282 0.0926 -1.0000 -1.0000 0000412 1572987634.30 1.9599 1.9622 408.9865 409.5901 0.0926 -1.0000 -1.0000 0000475 1572987634.40 1.9596 1.9619 408.9801 409.5832 0.0925 -1.0000 -1.0000 0000506 1572987634.50 1.9600 1.9624 408.9599 409.5635 0.0926 -1.0000 -1.0000 0000569 1572987634.60 1.9605 1.9629 408.9839 409.5878 0.0927 -1.0000 -1.0000 0000615 1572987634.70 1.9600 1.9624 408.9700 409.5731 0.0925 -1.0000 -1.0000 0000662 1572987634.80 1.9606 1.9630 408.9485 409.5516 0.0925 -1.0000 -1.0000 0000709 1572987634.90 1.9600 1.9624 408.8861 409.4896 0.0926 -1.0000 -1.0000 0000959 1572987635.00 1.9605 1.9628 408.8952 409.4994 0.0927 -1.0000 -1.0000 0001006 1572987635.10 1.9611 1.9634 408.9336 409.5380 0.0927 -1.0000 -1.0000 0001053 1572987635.20 1.9606 1.9630 408.8540 409.4575 0.0926 -1.0000 -1.0000 0001100 1572987635.30 1.9608 1.9632 408.8180 409.4211 0.0926 -1.0000 -1.0000 0001162 1572987635.40 1.9601 1.9625 408.8079 409.4112 0.0925 -1.0000 -1.0000 0001194 1572987635.50 1.9605 1.9628 408.8491 409.4518 0.0925 -1.0000 -1.0000 0001256 1572987635.60 1.9603 1.9627 408.8736 409.4770 0.0926 -1.0000 -1.0000 0001303 1572987635.70 1.9606 1.9630 408.9782 409.5821 0.0926 -1.0000 -1.0000 0002115 1572987635.80 1.9603 1.9627 408.8369 409.4407 0.0926 -1.0000 -1.0000 0002163 1572987635.90 1.9596 1.9619 408.8870 409.4901 0.0926 -1.0000 -1.0000 0002209 1572987636.00 1.9597 1.9621 408.9389 409.5427 0.0926 -1.0000 -1.0000 0002272 1572987636.10 1.9597 1.9621 408.9287 409.5317 0.0925 -1.0000 -1.0000 0002303 1572987636.20 1.9608 1.9632 408.8512 409.4543 0.0925 -1.0000 -1.0000 0002365 1572987636.30 1.9611 1.9635 408.8491 409.4517 0.0925 -1.0000 -1.0000 0002412 1572987636.40 1.9605 1.9629 408.9099 409.5135 0.0927 -1.0000 -1.0000 0002444 1572987636.50 1.9602 1.9626 408.8862 409.4893 0.0924 -1.0000 -1.0000 0002506 1572987636.60 1.9600 1.9623 408.8929 409.4965 0.0926 -1.0000 -1.0000 0002553 1572987636.70 1.9600 1.9624 408.8906 409.4943 0.0926 -1.0000 -1.0000 0002600 1572987636.80 1.9598 1.9622 409.0290 409.6332 0.0927 -1.0000 -1.0000 0002647 1572987636.90 1.9595 1.9619 409.0311 409.6349 0.0926 -1.0000 -1.0000 0002694 1572987637.00 1.9595 1.9618 409.0097 409.6138 0.0927 -1.0000 -1.0000 0002756 1572987637.10 1.9596 1.9620 408.9179 409.5216 0.0926 -1.0000 -1.0000 0002788 1572987637.20 1.9598 1.9621 408.8713 409.4751 0.0926 -1.0000 -1.0000 0002850 1572987637.30 1.9608 1.9631 408.8347 409.4395 0.0928 -1.0000 -1.0000 0002897 1572987637.40 1.9608 1.9632 408.8634 409.4672 0.0926 -1.0000 -1.0000 0002944 1572987637.50 1.9607 1.9631 408.8564 409.4601 0.0926 -1.0000 -1.0000 0002991 1572987637.60 1.9608 1.9632 408.8078 409.4119 0.0927 -1.0000 -1.0000 0003038 1572987637.70 1.9603 1.9627 408.9093 409.5140 0.0927 -1.0000 -1.0000 0003350 1572987637.80 1.9610 1.9634 408.9034 409.5068 0.0926 -1.0000 -1.0000 0003397 1572987637.90 1.9597 1.9620 408.9652 409.5692 0.0926 -1.0000 -1.0000 0003444 1572987638.00 1.9594 1.9618 408.9350 409.5391 0.0927 -1.0000 -1.0000 0003506 1572987638.10 1.9587 1.9611 408.9427 409.5467 0.0926 -1.0000 -1.0000 0003537 1572987638.20 1.9593 1.9616 409.0665 409.6708 0.0927 -1.0000 -1.0000 0003850 1572987638.30 1.9597 1.9621 408.9707 409.5753 0.0927 -1.0000 -1.0000 0003897 1572987638.40 1.9594 1.9618 408.9330 409.5368 0.0925 -1.0000 -1.0000 0003944 1572987638.50 1.9597 1.9621 408.9828 409.5868 0.0927 -1.0000 -1.0000 0003991 1572987638.60 1.9596 1.9620 408.9703 409.5743 0.0927 -1.0000 -1.0000 0004038 1572987638.70 1.9598 1.9622 408.9788 409.5836 0.0928 -1.0000 -1.0000 0004615 1572987638.80 1.9596 1.9619 409.0257 409.6289 0.0925 -1.0000 -1.0000 0004647 1572987638.90 1.9594 1.9618 408.9177 409.5215 0.0926 -1.0000 -1.0000 0004709 1572987639.00 1.9610 1.9634 408.8296 409.4333 0.0927 -1.0000 -1.0000 0004756 1572987639.10 1.9606 1.9629 408.8126 409.4161 0.0926 -1.0000 -1.0000 0004803 1572987639.20 1.9602 1.9626 408.9245 409.5285 0.0926 -1.0000 -1.0000 0004850 1572987639.30 1.9606 1.9629 408.8185 409.4225 0.0927 -1.0000 -1.0000 0005053 1572987639.40 1.9606 1.9629 408.8442 409.4478 0.0926 -1.0000 -1.0000 0005100 1572987639.50 1.9607 1.9631 408.8315 409.4357 0.0927 -1.0000 -1.0000 0005147 1572987639.60 1.9605 1.9629 408.7777 409.3818 0.0927 -1.0000 -1.0000 0005209 1572987639.70 1.9600 1.9624 408.9897 409.5940 0.0927 -1.0000 -1.0000 0005256 1572987639.80 1.9599 1.9622 408.9979 409.6024 0.0927 -1.0000 -1.0000 0006100 1572987639.90 1.9597 1.9621 409.0651 409.6706 0.0929 -1.0000 -1.0000 0006163 1572987640.00 1.9596 1.9619 409.0099 409.6138 0.0926 -1.0000 -1.0000 0006209 1572987640.10 1.9600 1.9624 408.9886 409.5928 0.0927 -1.0000 -1.0000 0006256 1572987640.20 1.9598 1.9622 408.9838 409.5882 0.0927 -1.0000 -1.0000 0006303 1572987640.30 1.9603 1.9627 409.0187 409.6234 0.0927 -1.0000 -1.0000 0006350 1572987640.40 1.9601 1.9625 409.0284 409.6334 0.0928 -1.0000 -1.0000 0006397 1572987640.50 1.9597 1.9621 409.0019 409.6071 0.0928 -1.0000 -1.0000 0006444 1572987640.60 1.9593 1.9617 408.9254 409.5300 0.0927 -1.0000 -1.0000 0006506 1572987640.70 1.9604 1.9628 408.9063 409.5106 0.0927 -1.0000 -1.0000 0006553 1572987640.80 1.9604 1.9627 408.8439 409.4477 0.0927 -1.0000 -1.0000 0006819 1572987640.90 1.9610 1.9634 408.8304 409.4352 0.0928 -1.0000 -1.0000 0006881 1572987641.00 1.9607 1.9631 408.8556 409.4596 0.0926 -1.0000 -1.0000 0006928 1572987641.10 1.9604 1.9628 408.7996 409.4041 0.0928 -1.0000 -1.0000 0006959 1572987641.20 1.9601 1.9625 408.8857 409.4904 0.0928 -1.0000 -1.0000 0007022 1572987641.30 1.9602 1.9625 408.9778 409.5829 0.0928 -1.0000 -1.0000 0007288 1572987641.40 1.9598 1.9622 408.9117 409.5157 0.0927 -1.0000 -1.0000 0007334 1572987641.50 1.9598 1.9622 408.9705 409.5753 0.0928 -1.0000 -1.0000 0007381 1572987641.60 1.9598 1.9622 409.0578 409.6629 0.0928 -1.0000 -1.0000 0007428 1572987641.70 1.9603 1.9627 408.9387 409.5422 0.0926 -1.0000 -1.0000 0007491 1572987641.80 1.9597 1.9621 408.9770 409.5815 0.0928 -1.0000 -1.0000 0007538 1572987641.90 1.9598 1.9622 408.9602 409.5647 0.0927 -1.0000 -1.0000 0007631 1572987642.00 1.9597 1.9621 408.8367 409.4423 0.0929 -1.0000 -1.0000 0007678 1572987642.10 1.9589 1.9613 408.9261 409.5310 0.0927 -1.0000 -1.0000 0007725 1572987642.20 1.9603 1.9627 408.9814 409.5858 0.0927 -1.0000 -1.0000 0007772 1572987642.30 1.9603 1.9627 408.9076 409.5106 0.0926 -1.0000 -1.0000 0007834 1572987642.40 1.9603 1.9627 408.7482 409.3525 0.0928 -1.0000 -1.0000 0008819 1572987642.50 1.9604 1.9628 408.8600 409.4646 0.0927 -1.0000 -1.0000 0008881 1572987642.60 1.9604 1.9628 408.9617 409.5658 0.0926 -1.0000 -1.0000 0008928 1572987642.70 1.9601 1.9625 408.9205 409.5243 0.0927 -1.0000 -1.0000 0008975 1572987642.80 1.9602 1.9626 408.8853 409.4901 0.0928 -1.0000 -1.0000 0009022 1572987642.90 1.9599 1.9623 408.9000 409.5045 0.0927 -1.0000 -1.0000 0009069 1572987643.00 1.9597 1.9620 408.8869 409.4916 0.0928 -1.0000 -1.0000 0009131 1572987643.10 1.9601 1.9625 408.9302 409.5355 0.0928 -1.0000 -1.0000 0009162 1572987643.20 1.9595 1.9619 408.9565 409.5614 0.0928 -1.0000 -1.0000 0009225 1572987643.30 1.9597 1.9621 408.9405 409.5456 0.0928 -1.0000 -1.0000 0009272 1572987643.40 1.9598 1.9622 409.0713 409.6770 0.0928 -1.0000 -1.0000 0009303 1572987643.50 1.9604 1.9628 409.0294 409.6337 0.0927 -1.0000 -1.0000 0009366 1572987643.60 1.9602 1.9626 409.0332 409.6377 0.0927 -1.0000 -1.0000 0009412 1572987643.70 1.9607 1.9631 408.9511 409.5553 0.0927 -1.0000 -1.0000 0009475 1572987643.80 1.9610 1.9634 408.9186 409.5226 0.0927 -1.0000 -1.0000 0009506 1572987643.90 1.9607 1.9631 408.9171 409.5221 0.0928 -1.0000 -1.0000 0010115 1572987644.00 1.9611 1.9635 408.9758 409.5801 0.0927 -1.0000 -1.0000 0010178 1572987644.10 1.9611 1.9635 408.8942 409.4987 0.0927 -1.0000 -1.0000 0010225 1572987644.20 1.9608 1.9632 408.8103 409.4147 0.0927 -1.0000 -1.0000 0010272 1572987644.30 1.9609 1.9633 408.7813 409.3860 0.0928 -1.0000 -1.0000 0010319 1572987644.40 1.9607 1.9631 408.7879 409.3926 0.0928 -1.0000 -1.0000 0010366 1572987644.50 1.9605 1.9629 408.9022 409.5065 0.0927 -1.0000 -1.0000 0010412 1572987644.60 1.9601 1.9625 408.9237 409.5290 0.0928 -1.0000 -1.0000 0010475 1572987644.70 1.9602 1.9626 408.9222 409.5274 0.0929 -1.0000 -1.0000 0010522 1572987644.80 1.9602 1.9626 409.0135 409.6193 0.0929 -1.0000 -1.0000 0010569 1572987644.90 1.9597 1.9621 409.0137 409.6189 0.0928 -1.0000 -1.0000 0010834 1572987645.00 1.9600 1.9624 408.9639 409.5687 0.0927 -1.0000 -1.0000 0010881 1572987645.10 1.9599 1.9623 409.0107 409.6153 0.0927 -1.0000 -1.0000 0010928 1572987645.20 1.9602 1.9626 409.0506 409.6557 0.0928 -1.0000 -1.0000 0010975 1572987645.30 1.9601 1.9624 409.0169 409.6223 0.0929 -1.0000 -1.0000 0011038 1572987645.40 1.9603 1.9627 409.1585 409.7644 0.0929 -1.0000 -1.0000 0011334 1572987645.50 1.9603 1.9627 409.0474 409.6526 0.0928 -1.0000 -1.0000 0011381 1572987645.60 1.9607 1.9631 408.9176 409.5225 0.0928 -1.0000 -1.0000 0011444 1572987645.70 1.9612 1.9636 408.8438 409.4489 0.0929 -1.0000 -1.0000 0011491 1572987645.80 1.9615 1.9639 408.8706 409.4760 0.0929 -1.0000 -1.0000 0011538 1572987645.90 1.9601 1.9625 408.9190 409.5237 0.0928 -1.0000 -1.0000 0011803 1572987646.00 1.9609 1.9633 408.9419 409.5475 0.0929 -1.0000 -1.0000 0011850 1572987646.10 1.9606 1.9630 408.8787 409.4838 0.0928 -1.0000 -1.0000 0011897 1572987646.20 1.9604 1.9628 408.8350 409.4394 0.0927 -1.0000 -1.0000 0011944 1572987646.30 1.9605 1.9629 408.9200 409.5247 0.0927 -1.0000 -1.0000 0012006 1572987646.40 1.9599 1.9623 409.1000 409.7046 0.0927 -1.0000 -1.0000 0012038 1572987646.50 1.9598 1.9622 409.0260 409.6304 0.0927 -1.0000 -1.0000 0012334 1572987646.60 1.9602 1.9626 409.0454 409.6504 0.0927 -1.0000 -1.0000 0012381 1572987646.70 1.9606 1.9630 409.0146 409.6196 0.0928 -1.0000 -1.0000 0012428 1572987646.80 1.9605 1.9629 409.0131 409.6186 0.0928 -1.0000 -1.0000 0012475 1572987646.90 1.9601 1.9624 409.0163 409.6215 0.0928 -1.0000 -1.0000 0012522 1572987647.00 1.9606 1.9630 408.8583 409.4640 0.0929 -1.0000 -1.0000 0013303 1572987647.10 1.9606 1.9630 408.8490 409.4544 0.0928 -1.0000 -1.0000 0013350 1572987647.20 1.9610 1.9634 408.8343 409.4388 0.0927 -1.0000 -1.0000 0013397 1572987647.30 1.9608 1.9632 408.8383 409.4434 0.0929 -1.0000 -1.0000 0013459 1572987647.40 1.9603 1.9626 408.8866 409.4913 0.0928 -1.0000 -1.0000 0013491 1572987647.50 1.9593 1.9617 409.0154 409.6209 0.0928 -1.0000 -1.0000 0013569 1572987647.60 1.9600 1.9624 408.9161 409.5213 0.0928 -1.0000 -1.0000 0013631 1572987647.70 1.9599 1.9623 408.9634 409.5688 0.0929 -1.0000 -1.0000 0013678 1572987647.80 1.9599 1.9623 408.9886 409.5939 0.0928 -1.0000 -1.0000 0013725 1572987647.90 1.9597 1.9621 409.0829 409.6886 0.0929 -1.0000 -1.0000 0013772 1572987648.00 1.9596 1.9620 409.0207 409.6265 0.0929 -1.0000 -1.0000 0014038 1572987648.10 1.9604 1.9628 409.1230 409.7292 0.0929 -1.0000 -1.0000 0014084 1572987648.20 1.9601 1.9625 409.0452 409.6506 0.0929 -1.0000 -1.0000 0014131 1572987648.30 1.9598 1.9622 408.9314 409.5372 0.0929 -1.0000 -1.0000 0014194 1572987648.40 1.9604 1.9628 408.9340 409.5398 0.0930 -1.0000 -1.0000 0014225 1572987648.50 1.9605 1.9629 409.0372 409.6428 0.0929 -1.0000 -1.0000 0014288 1572987648.60 1.9603 1.9627 408.8929 409.4981 0.0928 -1.0000 -1.0000 0014334 1572987648.70 1.9608 1.9632 408.9053 409.5106 0.0929 -1.0000 -1.0000 0014381 1572987648.80 1.9603 1.9627 408.9696 409.5752 0.0929 -1.0000 -1.0000 0014428 1572987648.90 1.9604 1.9628 408.9367 409.5423 0.0929 -1.0000 -1.0000 0014538 1572987649.00 1.9606 1.9630 409.0290 409.6348 0.0929 -1.0000 -1.0000 0014600 1572987649.10 1.9604 1.9628 409.0027 409.6070 0.0927 -1.0000 -1.0000 0014741 1572987649.20 1.9599 1.9623 408.9314 409.5372 0.0930 -1.0000 -1.0000 0014803 1572987649.30 1.9596 1.9620 409.0859 409.6921 0.0929 -1.0000 -1.0000 0014850 1572987649.40 1.9593 1.9617 409.0205 409.6268 0.0930 -1.0000 -1.0000 0014897 1572987649.50 1.9595 1.9619 409.0759 409.6826 0.0930 -1.0000 -1.0000 0014944 1572987649.60 1.9601 1.9625 409.1387 409.7444 0.0928 -1.0000 -1.0000 0015881 1572987649.70 1.9602 1.9626 409.0614 409.6664 0.0929 -1.0000 -1.0000 0015928 1572987649.80 1.9594 1.9618 409.1150 409.7216 0.0930 -1.0000 -1.0000 0015975 1572987649.90 1.9595 1.9619 409.1564 409.7626 0.0929 -1.0000 -1.0000 0016022 1572987650.00 1.9603 1.9627 409.0465 409.6528 0.0930 -1.0000 -1.0000 0016069 1572987650.10 1.9604 1.9628 408.8849 409.4912 0.0930 -1.0000 -1.0000 0016115 1572987650.20 1.9607 1.9631 408.8585 409.4653 0.0931 -1.0000 -1.0000 0016162 1572987650.30 1.9611 1.9635 408.9447 409.5509 0.0929 -1.0000 -1.0000 0016225 1572987650.40 1.9602 1.9626 408.8165 409.4221 0.0929 -1.0000 -1.0000 0016256 1572987650.50 1.9605 1.9629 408.7970 409.4028 0.0930 -1.0000 -1.0000 0016319 1572987650.60 1.9604 1.9628 408.8396 409.4451 0.0928 -1.0000 -1.0000 0016365 1572987650.70 1.9601 1.9624 408.7792 409.3852 0.0930 -1.0000 -1.0000 0016412 1572987650.80 1.9597 1.9620 408.9234 409.5298 0.0930 -1.0000 -1.0000 0016459 1572987650.90 1.9598 1.9622 408.8971 409.5018 0.0927 -1.0000 -1.0000 0016506 1572987651.00 1.9598 1.9622 408.9176 409.5232 0.0929 -1.0000 -1.0000 0016569 1572987651.10 1.9600 1.9624 408.9064 409.5111 0.0928 -1.0000 -1.0000 0017069 1572987651.20 1.9596 1.9620 409.0538 409.6595 0.0928 -1.0000 -1.0000 0017131 1572987651.30 1.9596 1.9620 409.1226 409.7289 0.0930 -1.0000 -1.0000 0017178 1572987651.40 1.9599 1.9623 409.0705 409.6761 0.0929 -1.0000 -1.0000 0017225 1572987651.50 1.9600 1.9624 409.0078 409.6149 0.0932 -1.0000 -1.0000 0017272 1572987651.60 1.9595 1.9619 409.0580 409.6649 0.0930 -1.0000 -1.0000 0017600 1572987651.70 1.9593 1.9617 408.9991 409.6047 0.0929 -1.0000 -1.0000 0017647 1572987651.80 1.9608 1.9631 409.0067 409.6114 0.0928 -1.0000 -1.0000 0017694 1572987651.90 1.9607 1.9631 408.9049 409.5115 0.0930 -1.0000 -1.0000 0017741 1572987652.00 1.9602 1.9626 408.9232 409.5288 0.0928 -1.0000 -1.0000 0017803 1572987652.10 1.9604 1.9628 408.9912 409.5972 0.0930 -1.0000 -1.0000 0018100 1572987652.20 1.9605 1.9629 408.9202 409.5265 0.0930 -1.0000 -1.0000 0018162 1572987652.30 1.9603 1.9627 408.8863 409.4927 0.0930 -1.0000 -1.0000 0018209 1572987652.40 1.9607 1.9631 408.7624 409.3679 0.0929 -1.0000 -1.0000 0018256 1572987652.50 1.9604 1.9628 408.8487 409.4550 0.0931 -1.0000 -1.0000 0018303 1572987652.60 1.9603 1.9627 408.9400 409.5461 0.0929 -1.0000 -1.0000 0018350 1572987652.70 1.9603 1.9626 408.8763 409.4831 0.0931 -1.0000 -1.0000 0018412 1572987652.80 1.9593 1.9617 408.9127 409.5187 0.0930 -1.0000 -1.0000 0018444 1572987652.90 1.9597 1.9621 408.9198 409.5261 0.0930 -1.0000 -1.0000 0018506 1572987653.00 1.9598 1.9622 409.0397 409.6467 0.0931 -1.0000 -1.0000 0018553 1572987653.10 1.9601 1.9625 409.0251 409.6309 0.0928 -1.0000 -1.0000 0018850 1572987653.20 1.9599 1.9622 408.9523 409.5574 0.0929 -1.0000 -1.0000 0018897 1572987653.30 1.9592 1.9616 408.9805 409.5869 0.0930 -1.0000 -1.0000 0018959 1572987653.40 1.9601 1.9625 408.9176 409.5239 0.0931 -1.0000 -1.0000 0018991 1572987653.50 1.9598 1.9622 408.8961 409.5020 0.0929 -1.0000 -1.0000 0019053 1572987653.60 1.9610 1.9634 408.8341 409.4403 0.0930 -1.0000 -1.0000 0019100 1572987653.70 1.9599 1.9623 408.8325 409.4384 0.0929 -1.0000 -1.0000 0019584 1572987653.80 1.9604 1.9627 408.8065 409.4131 0.0931 -1.0000 -1.0000 0019615 1572987653.90 1.9602 1.9626 408.8452 409.4513 0.0930 -1.0000 -1.0000 0019678 1572987654.00 1.9602 1.9626 408.7892 409.3957 0.0931 -1.0000 -1.0000 0019725 1572987654.10 1.9603 1.9627 408.8263 409.4317 0.0928 -1.0000 -1.0000 0019772 1572987654.20 1.9603 1.9627 408.7781 409.3838 0.0930 -1.0000 -1.0000 0020100 1572987654.30 1.9607 1.9631 408.8657 409.4725 0.0930 -1.0000 -1.0000 0020147 1572987654.40 1.9606 1.9630 408.8609 409.4660 0.0928 -1.0000 -1.0000 0020194 1572987654.50 1.9596 1.9620 409.0013 409.6067 0.0928 -1.0000 -1.0000 0020241 1572987654.60 1.9595 1.9619 408.9598 409.5652 0.0929 -1.0000 -1.0000 0020319 1572987654.70 1.9595 1.9619 408.9520 409.5578 0.0929 -1.0000 -1.0000 0020365 1572987654.80 1.9594 1.9618 409.0594 409.6655 0.0929 -1.0000 -1.0000 0020397 1572987654.90 1.9595 1.9619 409.0753 409.6810 0.0929 -1.0000 -1.0000 0020459 1572987655.00 1.9604 1.9628 409.0191 409.6259 0.0930 -1.0000 -1.0000 0020506 1572987655.10 1.9593 1.9617 409.0100 409.6161 0.0930 -1.0000 -1.0000 0020553 1572987655.20 1.9601 1.9625 408.9677 409.5751 0.0931 -1.0000 -1.0000 0021084 1572987655.30 1.9603 1.9627 408.9390 409.5445 0.0929 -1.0000 -1.0000 0021131 1572987655.40 1.9603 1.9627 408.8629 409.4687 0.0929 -1.0000 -1.0000 0021178 1572987655.50 1.9609 1.9633 408.9251 409.5312 0.0929 -1.0000 -1.0000 0021225 1572987655.60 1.9602 1.9626 408.8389 409.4440 0.0929 -1.0000 -1.0000 0021288 1572987655.70 1.9605 1.9629 408.9151 409.5208 0.0929 -1.0000 -1.0000 0021819 1572987655.80 1.9598 1.9622 408.8023 409.4079 0.0930 -1.0000 -1.0000 0021865 1572987655.90 1.9593 1.9617 408.9068 409.5136 0.0931 -1.0000 -1.0000 0021912 1572987656.00 1.9597 1.9621 408.9112 409.5171 0.0929 -1.0000 -1.0000 0021975 1572987656.10 1.9598 1.9622 408.9200 409.5259 0.0930 -1.0000 -1.0000 0022006 1572987656.20 1.9603 1.9627 408.9520 409.5577 0.0929 -1.0000 -1.0000 0022803 1572987656.30 1.9601 1.9624 408.9446 409.5501 0.0929 -1.0000 -1.0000 0022865 1572987656.40 1.9598 1.9622 409.0142 409.6201 0.0929 -1.0000 -1.0000 0022912 1572987656.50 1.9598 1.9622 408.9121 409.5176 0.0929 -1.0000 -1.0000 0022959 1572987656.60 1.9603 1.9627 409.0116 409.6177 0.0930 -1.0000 -1.0000 0023022 1572987656.70 1.9599 1.9623 409.1069 409.7134 0.0930 -1.0000 -1.0000 0023069 1572987656.80 1.9592 1.9616 409.0450 409.6515 0.0930 -1.0000 -1.0000 0023115 1572987656.90 1.9596 1.9620 409.0864 409.6919 0.0928 -1.0000 -1.0000 0023162 1572987657.00 1.9607 1.9631 409.0127 409.6181 0.0929 -1.0000 -1.0000 0023209 1572987657.10 1.9607 1.9631 408.9124 409.5183 0.0929 -1.0000 -1.0000 0023256 1572987657.20 1.9604 1.9628 408.8453 409.4515 0.0930 -1.0000 -1.0000 0023319 1572987657.30 1.9602 1.9626 408.8898 409.4951 0.0928 -1.0000 -1.0000 0023381 1572987657.40 1.9607 1.9631 408.8264 409.4310 0.0928 -1.0000 -1.0000 0023412 1572987657.50 1.9609 1.9633 408.8027 409.4076 0.0929 -1.0000 -1.0000 0023475 1572987657.60 1.9605 1.9629 408.8697 409.4757 0.0930 -1.0000 -1.0000 0023522 1572987657.70 1.9606 1.9630 408.8007 409.4049 0.0927 -1.0000 -1.0000 0023584 1572987657.80 1.9597 1.9621 408.9895 409.5940 0.0927 -1.0000 -1.0000 0023631 1572987657.90 1.9600 1.9624 408.8772 409.4823 0.0929 -1.0000 -1.0000 0023678 1572987658.00 1.9600 1.9624 408.8739 409.4801 0.0930 -1.0000 -1.0000 0023741 1572987658.10 1.9596 1.9620 408.9484 409.5542 0.0929 -1.0000 -1.0000 0023772 1572987658.20 1.9603 1.9627 408.9336 409.5395 0.0929 -1.0000 -1.0000 0023834 1572987658.30 1.9600 1.9624 409.0268 409.6331 0.0929 -1.0000 -1.0000 0024600 1572987658.40 1.9602 1.9626 409.0804 409.6865 0.0930 -1.0000 -1.0000 0024631 1572987658.50 1.9607 1.9631 409.0124 409.6184 0.0929 -1.0000 -1.0000 0024694 1572987658.60 1.9596 1.9619 409.0465 409.6517 0.0929 -1.0000 -1.0000 0024741 1572987658.70 1.9599 1.9623 408.9156 409.5218 0.0930 -1.0000 -1.0000 0024803 1572987658.80 1.9603 1.9627 408.9322 409.5381 0.0929 -1.0000 -1.0000 0024834 1572987658.90 1.9606 1.9630 408.8902 409.4949 0.0928 -1.0000 -1.0000 0024897 1572987659.00 1.9612 1.9636 408.8195 409.4252 0.0930 -1.0000 -1.0000 0024944 1572987659.10 1.9609 1.9633 408.8546 409.4596 0.0928 -1.0000 -1.0000 0024991 1572987659.20 1.9607 1.9631 408.7835 409.3888 0.0929 -1.0000 -1.0000 0025038 1572987659.30 1.9605 1.9628 408.8502 409.4554 0.0929 -1.0000 -1.0000 0025303 1572987659.40 1.9606 1.9629 408.8373 409.4417 0.0927 -1.0000 -1.0000 0025350 1572987659.50 1.9602 1.9626 408.8350 409.4400 0.0929 -1.0000 -1.0000 0025397 1572987659.60 1.9608 1.9632 408.9879 409.5942 0.0930 -1.0000 -1.0000 0025444 1572987659.70 1.9599 1.9623 409.0677 409.6731 0.0928 -1.0000 -1.0000 0025491 1572987659.80 1.9601 1.9624 409.0212 409.6256 0.0927 -1.0000 -1.0000 0025850 1572987659.90 1.9601 1.9625 409.0565 409.6612 0.0927 -1.0000 -1.0000 0025897 1572987660.00 1.9608 1.9632 409.0078 409.6134 0.0929 -1.0000 -1.0000 0025959 1572987660.10 1.9610 1.9634 408.9098 409.5155 0.0929 -1.0000 -1.0000 0025991 1572987660.20 1.9611 1.9635 408.9106 409.5162 0.0928 -1.0000 -1.0000 0026053 1572987660.30 1.9609 1.9632 408.8634 409.4683 0.0928 -1.0000 -1.0000 0026319 1572987660.40 1.9605 1.9629 408.9293 409.5346 0.0929 -1.0000 -1.0000 0026365 1572987660.50 1.9613 1.9637 408.8488 409.4543 0.0929 -1.0000 -1.0000 0026412 1572987660.60 1.9609 1.9633 408.8915 409.4966 0.0928 -1.0000 -1.0000 0026459 1572987660.70 1.9608 1.9632 408.8458 409.4509 0.0929 -1.0000 -1.0000 0026522 1572987660.80 1.9613 1.9637 408.9205 409.5257 0.0928 -1.0000 -1.0000 0026553 1572987660.90 1.9614 1.9637 408.9020 409.5070 0.0928 -1.0000 -1.0000 0026615 1572987661.00 1.9608 1.9631 408.8883 409.4930 0.0928 -1.0000 -1.0000 0026662 1572987661.10 1.9602 1.9626 408.9356 409.5410 0.0929 -1.0000 -1.0000 0026709 1572987661.20 1.9595 1.9619 409.0587 409.6626 0.0926 -1.0000 -1.0000 0026756 1572987661.30 1.9598 1.9622 409.0376 409.6430 0.0928 -1.0000 -1.0000 0026803 1572987661.40 1.9607 1.9631 408.9670 409.5726 0.0929 -1.0000 -1.0000 0027569 1572987661.50 1.9605 1.9629 408.9941 409.5986 0.0927 -1.0000 -1.0000 0027631 1572987661.60 1.9604 1.9628 408.8969 409.5016 0.0927 -1.0000 -1.0000 0027678 1572987661.70 1.9606 1.9630 408.8895 409.4941 0.0928 -1.0000 -1.0000 0027725 1572987661.80 1.9609 1.9633 408.9053 409.5095 0.0927 -1.0000 -1.0000 0027772 1572987661.90 1.9609 1.9633 408.8693 409.4742 0.0928 -1.0000 -1.0000 0027834 1572987662.00 1.9608 1.9632 408.7927 409.3971 0.0927 -1.0000 -1.0000 0027944 1572987662.10 1.9606 1.9630 408.9376 409.5424 0.0928 -1.0000 -1.0000 0027975 1572987662.20 1.9606 1.9630 408.8817 409.4864 0.0928 -1.0000 -1.0000 0028038 1572987662.30 1.9603 1.9627 408.9949 409.5999 0.0928 -1.0000 -1.0000 0028084 1572987662.40 1.9602 1.9625 408.9624 409.5664 0.0927 -1.0000 -1.0000 0028131 1572987662.50 1.9607 1.9631 409.0308 409.6358 0.0929 -1.0000 -1.0000 0028178 1572987662.60 1.9599 1.9623 409.0366 409.6413 0.0927 -1.0000 -1.0000 0028225 1572987662.70 1.9605 1.9629 409.0144 409.6196 0.0929 -1.0000 -1.0000 0028288 1572987662.80 1.9603 1.9627 409.1311 409.7365 0.0927 -1.0000 -1.0000 0028319 1572987662.90 1.9602 1.9626 409.1472 409.7525 0.0928 -1.0000 -1.0000 0028584 1572987663.00 1.9611 1.9635 408.9498 409.5547 0.0928 -1.0000 -1.0000 0028647 1572987663.10 1.9605 1.9629 408.9900 409.5955 0.0929 -1.0000 -1.0000 0028678 1572987663.20 1.9602 1.9626 408.9409 409.5464 0.0929 -1.0000 -1.0000 0028741 1572987663.30 1.9612 1.9636 408.9276 409.5326 0.0928 -1.0000 -1.0000 0028788 1572987663.40 1.9612 1.9636 408.8679 409.4724 0.0927 -1.0000 -1.0000 0029584 1572987663.50 1.9607 1.9631 408.7924 409.3965 0.0927 -1.0000 -1.0000 0029647 1572987663.60 1.9608 1.9632 408.9116 409.5162 0.0927 -1.0000 -1.0000 0029694 1572987663.70 1.9606 1.9630 408.9634 409.5677 0.0927 -1.0000 -1.0000 0029741 1572987663.80 1.9606 1.9630 408.9261 409.5309 0.0927 -1.0000 -1.0000 0029788 1572987663.90 1.9598 1.9622 408.9809 409.5857 0.0928 -1.0000 -1.0000 0029850 1572987664.00 1.9601 1.9625 408.9304 409.5349 0.0926 -1.0000 -1.0000 0029897 1572987664.10 1.9602 1.9625 409.0187 409.6233 0.0927 -1.0000 -1.0000 0029944 1572987664.20 1.9596 1.9620 409.1121 409.7168 0.0928 -1.0000 -1.0000 0029991 1572987664.30 1.9601 1.9625 409.1138 409.7192 0.0928 -1.0000 -1.0000 0030038 1572987664.40 1.9596 1.9620 409.0787 409.6841 0.0928 -1.0000 -1.0000 0030319 1572987664.50 1.9608 1.9632 408.9081 409.5130 0.0927 -1.0000 -1.0000 0030381 1572987664.60 1.9606 1.9629 408.8432 409.4470 0.0927 -1.0000 -1.0000 0030428 1572987664.70 1.9609 1.9633 408.8118 409.4148 0.0926 -1.0000 -1.0000 0030475 1572987664.80 1.9608 1.9632 408.8490 409.4546 0.0929 -1.0000 -1.0000 0030522 1572987664.90 1.9600 1.9624 408.9134 409.5181 0.0927 -1.0000 -1.0000 0030819 1572987665.00 1.9607 1.9631 408.8825 409.4865 0.0927 -1.0000 -1.0000 0030881 1572987665.10 1.9611 1.9635 408.9437 409.5486 0.0928 -1.0000 -1.0000 0030912 1572987665.20 1.9607 1.9631 408.8935 409.4974 0.0926 -1.0000 -1.0000 0030975 1572987665.30 1.9606 1.9630 408.9379 409.5413 0.0926 -1.0000 -1.0000 0031022 1572987665.40 1.9608 1.9632 408.8997 409.5044 0.0928 -1.0000 -1.0000 0031069 1572987665.50 1.9606 1.9630 408.8633 409.4681 0.0928 -1.0000 -1.0000 0031397 1572987665.60 1.9605 1.9629 409.0515 409.6561 0.0928 -1.0000 -1.0000 0031444 1572987665.70 1.9606 1.9630 409.0823 409.6867 0.0926 -1.0000 -1.0000 0031506 1572987665.80 1.9600 1.9624 409.1283 409.7327 0.0927 -1.0000 -1.0000 0031553 1572987665.90 1.9608 1.9632 409.1773 409.7828 0.0928 -1.0000 -1.0000 0031600 1572987666.00 1.9602 1.9625 409.0556 409.6602 0.0927 -1.0000 -1.0000 0032303 1572987666.10 1.9600 1.9624 409.0091 409.6135 0.0927 -1.0000 -1.0000 0032350 1572987666.20 1.9605 1.9629 409.0169 409.6206 0.0926 -1.0000 -1.0000 0032397 1572987666.30 1.9616 1.9640 408.9815 409.5858 0.0927 -1.0000 -1.0000 0032459 1572987666.40 1.9603 1.9627 409.0145 409.6182 0.0925 -1.0000 -1.0000 0032490 1572987666.50 1.9613 1.9637 408.9548 409.5581 0.0926 -1.0000 -1.0000 0032615 1572987666.60 1.9605 1.9628 408.9202 409.5239 0.0926 -1.0000 -1.0000 0032662 1572987666.70 1.9606 1.9630 408.9218 409.5260 0.0927 -1.0000 -1.0000 0032709 1572987666.80 1.9599 1.9623 408.9858 409.5898 0.0927 -1.0000 -1.0000 0032756 1572987666.90 1.9595 1.9619 409.0098 409.6142 0.0927 -1.0000 -1.0000 0032803 1572987667.00 1.9600 1.9624 408.9632 409.5681 0.0928 -1.0000 -1.0000 0033084 1572987667.10 1.9604 1.9628 409.1050 409.7088 0.0926 -1.0000 -1.0000 0033131 1572987667.20 1.9597 1.9621 409.0440 409.6477 0.0926 -1.0000 -1.0000 0033178 1572987667.30 1.9594 1.9618 409.1028 409.7079 0.0928 -1.0000 -1.0000 0033225 1572987667.40 1.9601 1.9624 409.0624 409.6667 0.0926 -1.0000 -1.0000 0033272 1572987667.50 1.9597 1.9621 409.0199 409.6248 0.0928 -1.0000 -1.0000 0033319 1572987667.60 1.9597 1.9621 408.9981 409.6018 0.0925 -1.0000 -1.0000 0033365 1572987667.70 1.9604 1.9628 409.0669 409.6709 0.0927 -1.0000 -1.0000 0033428 1572987667.80 1.9601 1.9625 408.8913 409.4951 0.0926 -1.0000 -1.0000 0033459 1572987667.90 1.9603 1.9627 408.8622 409.4659 0.0926 -1.0000 -1.0000 0033522 1572987668.00 1.9608 1.9632 408.8100 409.4134 0.0926 -1.0000 -1.0000 0033600 1572987668.10 1.9602 1.9625 408.8949 409.4984 0.0925 -1.0000 -1.0000 0033631 1572987668.20 1.9600 1.9624 408.9913 409.5947 0.0925 -1.0000 -1.0000 0033694 1572987668.30 1.9595 1.9619 408.9568 409.5602 0.0926 -1.0000 -1.0000 0033740 1572987668.40 1.9594 1.9617 408.9691 409.5720 0.0925 -1.0000 -1.0000 0033787 1572987668.50 1.9588 1.9612 408.9861 409.5892 0.0925 -1.0000 -1.0000 0033834 1572987668.60 1.9594 1.9618 409.0473 409.6514 0.0927 -1.0000 -1.0000 0034897 1572987668.70 1.9598 1.9622 408.9891 409.5921 0.0925 -1.0000 -1.0000 0034944 1572987668.80 1.9602 1.9626 409.0652 409.6682 0.0924 -1.0000 -1.0000 0034991 1572987668.90 1.9593 1.9617 409.0317 409.6349 0.0926 -1.0000 -1.0000 0035038 1572987669.00 1.9597 1.9621 408.9263 409.5303 0.0926 -1.0000 -1.0000 0035100 1572987669.10 1.9598 1.9622 408.8966 409.5000 0.0926 -1.0000 -1.0000 0035131 1572987669.20 1.9607 1.9631 408.9227 409.5268 0.0927 -1.0000 -1.0000 0035178 1572987669.30 1.9608 1.9632 408.8063 409.4101 0.0926 -1.0000 -1.0000 0035240 1572987669.40 1.9605 1.9629 408.9037 409.5067 0.0925 -1.0000 -1.0000 0035272 1572987669.50 1.9610 1.9634 408.8549 409.4587 0.0927 -1.0000 -1.0000 0035334 1572987669.60 1.9602 1.9626 408.8262 409.4304 0.0927 -1.0000 -1.0000 0035850 1572987669.70 1.9605 1.9629 408.7990 409.4020 0.0925 -1.0000 -1.0000 0035897 1572987669.80 1.9609 1.9632 408.8440 409.4472 0.0926 -1.0000 -1.0000 0035944 1572987669.90 1.9606 1.9630 408.8604 409.4627 0.0925 -1.0000 -1.0000 0035991 1572987670.00 1.9611 1.9635 408.8890 409.4923 0.0925 -1.0000 -1.0000 0036100 1572987670.10 1.9600 1.9624 408.9781 409.5814 0.0926 -1.0000 -1.0000 0036147 1572987670.20 1.9600 1.9623 408.9903 409.5934 0.0925 -1.0000 -1.0000 0036194 1572987670.30 1.9598 1.9622 409.0999 409.7038 0.0927 -1.0000 -1.0000 0036241 1572987670.40 1.9605 1.9628 409.0322 409.6362 0.0926 -1.0000 -1.0000 0036288 1572987670.50 1.9603 1.9627 408.9849 409.5887 0.0926 -1.0000 -1.0000 0036334 1572987670.60 1.9604 1.9628 409.0252 409.6280 0.0924 -1.0000 -1.0000 0036569 1572987670.70 1.9603 1.9626 409.0232 409.6261 0.0925 -1.0000 -1.0000 0036615 1572987670.80 1.9609 1.9633 408.8207 409.4237 0.0925 -1.0000 -1.0000 0036662 1572987670.90 1.9611 1.9635 408.9013 409.5049 0.0926 -1.0000 -1.0000 0036709 1572987671.00 1.9607 1.9631 408.8533 409.4569 0.0926 -1.0000 -1.0000 0036756 1572987671.10 1.9608 1.9632 408.8766 409.4795 0.0925 -1.0000 -1.0000 0036803 1572987671.20 1.9606 1.9630 408.9373 409.5402 0.0924 -1.0000 -1.0000 0036865 1572987671.30 1.9599 1.9623 408.9754 409.5786 0.0926 -1.0000 -1.0000 0036912 1572987671.40 1.9602 1.9626 408.9570 409.5605 0.0925 -1.0000 -1.0000 0036959 1572987671.50 1.9598 1.9622 408.9716 409.5739 0.0924 -1.0000 -1.0000 0037006 1572987671.60 1.9602 1.9625 409.0015 409.6038 0.0924 -1.0000 -1.0000 0037053 1572987671.70 1.9602 1.9626 409.0986 409.7014 0.0924 -1.0000 -1.0000 0037928 1572987671.80 1.9598 1.9622 409.0172 409.6193 0.0924 -1.0000 -1.0000 0037975 1572987671.90 1.9600 1.9624 408.9553 409.5586 0.0926 -1.0000 -1.0000 0038022 1572987672.00 1.9597 1.9621 408.9185 409.5219 0.0925 -1.0000 -1.0000 0038084 1572987672.10 1.9607 1.9631 408.8916 409.4940 0.0924 -1.0000 -1.0000 0038115 1572987672.20 1.9607 1.9630 408.8615 409.4649 0.0926 -1.0000 -1.0000 0038162 1572987672.30 1.9612 1.9636 408.8681 409.4720 0.0926 -1.0000 -1.0000 0038225 1572987672.40 1.9611 1.9634 408.8300 409.4326 0.0925 -1.0000 -1.0000 0038272 1572987672.50 1.9597 1.9620 408.9416 409.5444 0.0924 -1.0000 -1.0000 0038334 1572987672.60 1.9600 1.9624 408.9228 409.5255 0.0925 -1.0000 -1.0000 0038397 1572987672.70 1.9599 1.9623 408.9671 409.5702 0.0925 -1.0000 -1.0000 0038553 1572987672.80 1.9602 1.9626 408.9684 409.5704 0.0922 -1.0000 -1.0000 0038600 1572987672.90 1.9601 1.9625 409.0504 409.6535 0.0926 -1.0000 -1.0000 0038647 1572987673.00 1.9600 1.9624 408.9559 409.5598 0.0926 -1.0000 -1.0000 0038694 1572987673.10 1.9608 1.9632 408.8732 409.4757 0.0924 -1.0000 -1.0000 0038741 1572987673.20 1.9608 1.9632 408.8065 409.4096 0.0925 -1.0000 -1.0000 0039100 1572987673.30 1.9606 1.9630 408.8412 409.4430 0.0923 -1.0000 -1.0000 0039162 1572987673.40 1.9611 1.9635 408.9449 409.5471 0.0924 -1.0000 -1.0000 0039194 1572987673.50 1.9603 1.9627 408.9528 409.5552 0.0925 -1.0000 -1.0000 0039256 1572987673.60 1.9602 1.9626 408.8714 409.4754 0.0927 -1.0000 -1.0000 0039303 1572987673.70 1.9597 1.9621 408.9654 409.5685 0.0924 -1.0000 -1.0000 0039631 1572987673.80 1.9594 1.9618 409.0113 409.6136 0.0924 -1.0000 -1.0000 0039662 1572987673.90 1.9597 1.9621 408.9646 409.5666 0.0924 -1.0000 -1.0000 0039725 1572987674.00 1.9601 1.9625 408.9436 409.5458 0.0924 -1.0000 -1.0000 0039772 1572987674.10 1.9605 1.9629 408.9993 409.6031 0.0926 -1.0000 -1.0000 0039819 1572987674.20 1.9608 1.9631 408.9283 409.5310 0.0924 -1.0000 -1.0000 0040100 1572987674.30 1.9609 1.9632 408.8848 409.4875 0.0925 -1.0000 -1.0000 0040147 1572987674.40 1.9605 1.9629 408.9346 409.5374 0.0924 -1.0000 -1.0000 0040194 1572987674.50 1.9603 1.9627 408.9152 409.5171 0.0923 -1.0000 -1.0000 0040241 1572987674.60 1.9605 1.9629 408.7814 409.3823 0.0922 -1.0000 -1.0000 0040288 1572987674.70 1.9604 1.9627 408.7425 409.3451 0.0924 -1.0000 -1.0000 0040615 1572987674.80 1.9607 1.9631 408.7689 409.3707 0.0924 -1.0000 -1.0000 0040647 1572987674.90 1.9606 1.9630 408.8271 409.4295 0.0924 -1.0000 -1.0000 0040709 1572987675.00 1.9608 1.9631 408.8424 409.4435 0.0922 -1.0000 -1.0000 0040756 1572987675.10 1.9610 1.9633 408.7655 409.3676 0.0925 -1.0000 -1.0000 0040803 1572987675.20 1.9608 1.9631 408.8438 409.4440 0.0922 -1.0000 -1.0000 0041444 1572987675.30 1.9606 1.9630 409.0657 409.6689 0.0924 -1.0000 -1.0000 0041491 1572987675.40 1.9600 1.9624 409.0707 409.6724 0.0922 -1.0000 -1.0000 0041538 1572987675.50 1.9602 1.9626 408.9066 409.5078 0.0922 -1.0000 -1.0000 0041584 1572987675.60 1.9597 1.9620 408.9247 409.5264 0.0924 -1.0000 -1.0000 0041631 1572987675.70 1.9604 1.9627 408.8864 409.4892 0.0925 -1.0000 -1.0000 0041694 1572987675.80 1.9603 1.9627 408.9243 409.5272 0.0924 -1.0000 -1.0000 0041741 1572987675.90 1.9606 1.9630 408.8815 409.4833 0.0923 -1.0000 -1.0000 0041788 1572987676.00 1.9608 1.9632 408.8369 409.4387 0.0923 -1.0000 -1.0000 0041834 1572987676.10 1.9609 1.9633 408.8573 409.4607 0.0925 -1.0000 -1.0000 0041881 1572987676.20 1.9603 1.9627 408.8368 409.4387 0.0923 -1.0000 -1.0000 0042084 1572987676.30 1.9607 1.9631 408.9471 409.5487 0.0923 -1.0000 -1.0000 0042131 1572987676.40 1.9612 1.9636 408.7746 409.3768 0.0924 -1.0000 -1.0000 0042178 1572987676.50 1.9610 1.9633 408.8026 409.4048 0.0923 -1.0000 -1.0000 0042241 1572987676.60 1.9610 1.9634 408.7714 409.3739 0.0924 -1.0000 -1.0000 0042288 1572987676.70 1.9603 1.9627 408.8652 409.4666 0.0923 -1.0000 -1.0000 0042334 1572987676.80 1.9596 1.9620 408.9917 409.5938 0.0923 -1.0000 -1.0000 0042381 1572987676.90 1.9598 1.9621 409.0541 409.6569 0.0925 -1.0000 -1.0000 0042428 1572987677.00 1.9598 1.9622 408.9975 409.6003 0.0924 -1.0000 -1.0000 0042491 1572987677.10 1.9597 1.9621 408.9535 409.5560 0.0924 -1.0000 -1.0000 0042522 1572987677.20 1.9603 1.9626 408.9267 409.5283 0.0923 -1.0000 -1.0000 0042584 1572987677.30 1.9595 1.9619 408.9089 409.5103 0.0923 -1.0000 -1.0000 0043084 1572987677.40 1.9604 1.9628 408.9557 409.5580 0.0924 -1.0000 -1.0000 0043131 1572987677.50 1.9604 1.9628 408.8638 409.4655 0.0923 -1.0000 -1.0000 0043178 1572987677.60 1.9603 1.9626 408.8847 409.4867 0.0924 -1.0000 -1.0000 0043240 1572987677.70 1.9605 1.9629 408.8520 409.4539 0.0923 -1.0000 -1.0000 0043288 1572987677.80 1.9611 1.9635 408.8236 409.4260 0.0924 -1.0000 -1.0000 0043600 1572987677.90 1.9608 1.9632 408.8531 409.4555 0.0924 -1.0000 -1.0000 0043647 1572987678.00 1.9604 1.9628 408.8499 409.4524 0.0925 -1.0000 -1.0000 0043709 1572987678.10 1.9605 1.9629 408.9334 409.5358 0.0924 -1.0000 -1.0000 0043741 1572987678.20 1.9597 1.9621 409.0303 409.6328 0.0924 -1.0000 -1.0000 0043803 1572987678.30 1.9600 1.9624 409.0888 409.6914 0.0924 -1.0000 -1.0000 0044115 1572987678.40 1.9595 1.9619 409.1067 409.7099 0.0924 -1.0000 -1.0000 0044147 1572987678.50 1.9597 1.9620 409.0750 409.6771 0.0923 -1.0000 -1.0000 0044209 1572987678.60 1.9602 1.9626 409.1086 409.7095 0.0921 -1.0000 -1.0000 0044256 1572987678.70 1.9596 1.9620 409.0433 409.6451 0.0923 -1.0000 -1.0000 0044303 1572987678.80 1.9597 1.9621 409.0876 409.6906 0.0925 -1.0000 -1.0000 0044631 1572987678.90 1.9597 1.9621 409.0558 409.6593 0.0925 -1.0000 -1.0000 0044678 1572987679.00 1.9604 1.9628 408.8151 409.4171 0.0923 -1.0000 -1.0000 0044741 1572987679.10 1.9605 1.9628 408.8637 409.4655 0.0923 -1.0000 -1.0000 0044772 1572987679.20 1.9609 1.9632 408.9013 409.5034 0.0923 -1.0000 -1.0000 0044850 1572987679.30 1.9605 1.9629 408.8904 409.4915 0.0922 -1.0000 -1.0000 0045334 1572987679.40 1.9612 1.9636 408.8295 409.4316 0.0925 -1.0000 -1.0000 0045365 1572987679.50 1.9608 1.9632 408.7753 409.3785 0.0925 -1.0000 -1.0000 0045428 1572987679.60 1.9609 1.9632 408.8255 409.4275 0.0925 -1.0000 -1.0000 0045475 1572987679.70 1.9604 1.9627 408.7908 409.3934 0.0924 -1.0000 -1.0000 0045522 1572987679.80 1.9603 1.9627 408.8511 409.4525 0.0923 -1.0000 -1.0000 0045834 1572987679.90 1.9601 1.9625 408.8264 409.4286 0.0924 -1.0000 -1.0000 0045881 1572987680.00 1.9604 1.9628 408.9710 409.5730 0.0923 -1.0000 -1.0000 0045928 1572987680.10 1.9596 1.9620 408.9624 409.5640 0.0923 -1.0000 -1.0000 0045975 1572987680.20 1.9594 1.9618 409.0535 409.6566 0.0924 -1.0000 -1.0000 0046022 1572987680.30 1.9598 1.9622 409.0558 409.6573 0.0922 -1.0000 -1.0000 0046100 1572987680.40 1.9599 1.9623 408.9654 409.5683 0.0924 -1.0000 -1.0000 0046147 1572987680.50 1.9600 1.9624 408.8504 409.4514 0.0922 -1.0000 -1.0000 0046194 1572987680.60 1.9606 1.9630 408.8402 409.4422 0.0924 -1.0000 -1.0000 0046256 1572987680.70 1.9607 1.9631 408.9403 409.5426 0.0924 -1.0000 -1.0000 0046303 1572987680.80 1.9607 1.9631 408.8463 409.4488 0.0924 -1.0000 -1.0000 0046600 1572987680.90 1.9613 1.9637 408.9191 409.5221 0.0925 -1.0000 -1.0000 0046662 1572987681.00 1.9612 1.9635 408.8121 409.4140 0.0924 -1.0000 -1.0000 0046709 1572987681.10 1.9610 1.9634 408.8061 409.4085 0.0924 -1.0000 -1.0000 0046756 1572987681.20 1.9600 1.9624 408.9445 409.5468 0.0924 -1.0000 -1.0000 0046803 1572987681.30 1.9597 1.9621 408.9681 409.5696 0.0923 -1.0000 -1.0000 0047069 1572987681.40 1.9595 1.9619 409.0408 409.6433 0.0924 -1.0000 -1.0000 0047115 1572987681.50 1.9601 1.9625 409.0069 409.6092 0.0924 -1.0000 -1.0000 0047162 1572987681.60 1.9603 1.9626 409.0186 409.6217 0.0925 -1.0000 -1.0000 0047225 1572987681.70 1.9607 1.9631 408.9689 409.5716 0.0924 -1.0000 -1.0000 0047272 1572987681.80 1.9601 1.9624 408.9753 409.5775 0.0924 -1.0000 -1.0000 0047319 1572987681.90 1.9609 1.9633 408.9525 409.5553 0.0925 -1.0000 -1.0000 0048319 1572987682.00 1.9614 1.9638 408.8475 409.4502 0.0924 -1.0000 -1.0000 0048365 1572987682.10 1.9608 1.9631 408.8809 409.4830 0.0923 -1.0000 -1.0000 0048412 1572987682.20 1.9610 1.9634 408.8410 409.4422 0.0923 -1.0000 -1.0000 0048459 1572987682.30 1.9606 1.9630 408.8982 409.5008 0.0924 -1.0000 -1.0000 0048522 1572987682.40 1.9605 1.9629 408.9392 409.5403 0.0921 -1.0000 -1.0000 0048553 1572987682.50 1.9605 1.9629 409.0121 409.6151 0.0924 -1.0000 -1.0000 0048615 1572987682.60 1.9594 1.9618 409.0327 409.6350 0.0924 -1.0000 -1.0000 0048662 1572987682.70 1.9601 1.9625 409.0524 409.6546 0.0923 -1.0000 -1.0000 0048709 1572987682.80 1.9601 1.9625 409.0141 409.6168 0.0925 -1.0000 -1.0000 0048756 1572987682.90 1.9599 1.9623 409.0605 409.6634 0.0924 -1.0000 -1.0000 0048881 1572987683.00 1.9604 1.9628 409.0489 409.6506 0.0923 -1.0000 -1.0000 0048928 1572987683.10 1.9607 1.9631 409.0228 409.6252 0.0924 -1.0000 -1.0000 0048975 1572987683.20 1.9603 1.9627 408.9884 409.5909 0.0924 -1.0000 -1.0000 0049022 1572987683.30 1.9608 1.9632 408.9171 409.5186 0.0924 -1.0000 -1.0000 0049069 1572987683.40 1.9612 1.9636 408.9347 409.5385 0.0926 -1.0000 -1.0000 0049334 1572987683.50 1.9609 1.9633 408.8849 409.4875 0.0924 -1.0000 -1.0000 0049397 1572987683.60 1.9608 1.9632 408.9045 409.5065 0.0923 -1.0000 -1.0000 0049444 1572987683.70 1.9614 1.9638 408.8143 409.4163 0.0924 -1.0000 -1.0000 0049491 1572987683.80 1.9603 1.9627 408.9073 409.5101 0.0925 -1.0000 -1.0000 0049538 1572987683.90 1.9605 1.9629 408.9208 409.5233 0.0924 -1.0000 -1.0000 0050100 1572987684.00 1.9609 1.9632 408.8473 409.4490 0.0924 -1.0000 -1.0000 0050147 1572987684.10 1.9608 1.9632 408.8241 409.4260 0.0923 -1.0000 -1.0000 0050194 1572987684.20 1.9599 1.9623 409.0852 409.6886 0.0925 -1.0000 -1.0000 0050241 1572987684.30 1.9598 1.9622 408.9700 409.5723 0.0924 -1.0000 -1.0000 0050288 1572987684.40 1.9599 1.9623 409.0427 409.6455 0.0924 -1.0000 -1.0000 0050600 1572987684.50 1.9600 1.9624 409.0473 409.6508 0.0925 -1.0000 -1.0000 0050647 1572987684.60 1.9606 1.9630 408.8712 409.4741 0.0925 -1.0000 -1.0000 0050694 1572987684.70 1.9607 1.9631 408.9264 409.5294 0.0925 -1.0000 -1.0000 0050756 1572987684.80 1.9610 1.9633 408.9120 409.5151 0.0925 -1.0000 -1.0000 0050788 1572987684.90 1.9615 1.9639 408.8410 409.4434 0.0924 -1.0000 -1.0000 0050850 1572987685.00 1.9607 1.9631 408.8998 409.5026 0.0925 -1.0000 -1.0000 0051115 1572987685.10 1.9604 1.9628 408.8531 409.4553 0.0924 -1.0000 -1.0000 0051162 1572987685.20 1.9612 1.9635 408.8539 409.4565 0.0924 -1.0000 -1.0000 0051209 1572987685.30 1.9604 1.9628 408.8652 409.4669 0.0923 -1.0000 -1.0000 0051272 1572987685.40 1.9610 1.9634 408.8322 409.4352 0.0925 -1.0000 -1.0000 0051303 1572987685.50 1.9613 1.9637 408.8394 409.4419 0.0924 -1.0000 -1.0000 0051631 1572987685.60 1.9608 1.9632 408.7450 409.3470 0.0924 -1.0000 -1.0000 0051678 1572987685.70 1.9599 1.9622 408.8734 409.4761 0.0925 -1.0000 -1.0000 0051725 1572987685.80 1.9606 1.9630 408.8707 409.4740 0.0926 -1.0000 -1.0000 0051772 1572987685.90 1.9603 1.9626 408.9718 409.5744 0.0924 -1.0000 -1.0000 0051819 1572987686.00 1.9596 1.9620 409.0151 409.6182 0.0925 -1.0000 -1.0000 0051881 1572987686.10 1.9600 1.9624 408.9912 409.5946 0.0926 -1.0000 -1.0000 0051912 1572987686.20 1.9601 1.9625 408.9166 409.5194 0.0924 -1.0000 -1.0000 0051975 1572987686.30 1.9597 1.9620 408.9504 409.5542 0.0927 -1.0000 -1.0000 0052022 1572987686.40 1.9596 1.9620 409.0311 409.6344 0.0925 -1.0000 -1.0000 0052069 1572987686.50 1.9593 1.9617 409.0737 409.6773 0.0925 -1.0000 -1.0000 0052865 1572987686.60 1.9599 1.9623 409.0132 409.6161 0.0924 -1.0000 -1.0000 0052912 1572987686.70 1.9602 1.9626 409.0363 409.6398 0.0926 -1.0000 -1.0000 0052975 1572987686.80 1.9608 1.9631 408.9133 409.5166 0.0925 -1.0000 -1.0000 0053006 1572987686.90 1.9608 1.9632 408.8142 409.4171 0.0925 -1.0000 -1.0000 0053069 1572987687.00 1.9606 1.9630 408.8339 409.4370 0.0925 -1.0000 -1.0000 0053115 1572987687.10 1.9599 1.9623 408.8066 409.4096 0.0925 -1.0000 -1.0000 0053162 1572987687.20 1.9611 1.9634 408.8622 409.4638 0.0922 -1.0000 -1.0000 0053209 1572987687.30 1.9603 1.9627 408.8173 409.4206 0.0926 -1.0000 -1.0000 0053256 1572987687.40 1.9601 1.9624 408.8665 409.4684 0.0922 -1.0000 -1.0000 0053303 1572987687.50 1.9605 1.9629 408.9676 409.5700 0.0925 -1.0000 -1.0000 0053350 1572987687.60 1.9592 1.9616 408.9993 409.6020 0.0925 -1.0000 -1.0000 0053412 1572987687.70 1.9596 1.9619 409.0072 409.6106 0.0925 -1.0000 -1.0000 0053459 1572987687.80 1.9599 1.9623 409.0518 409.6556 0.0926 -1.0000 -1.0000 0053506 1572987687.90 1.9601 1.9625 408.9332 409.5352 0.0923 -1.0000 -1.0000 0053553 1572987688.00 1.9605 1.9629 409.0035 409.6062 0.0925 -1.0000 -1.0000 0053834 1572987688.10 1.9593 1.9617 408.9990 409.6023 0.0925 -1.0000 -1.0000 0053865 1572987688.20 1.9600 1.9624 408.9726 409.5759 0.0925 -1.0000 -1.0000 0053928 1572987688.30 1.9603 1.9627 408.9559 409.5592 0.0925 -1.0000 -1.0000 0053975 1572987688.40 1.9606 1.9630 408.9098 409.5124 0.0924 -1.0000 -1.0000 0054022 1572987688.50 1.9607 1.9631 408.9808 409.5843 0.0925 -1.0000 -1.0000 0054350 1572987688.60 1.9607 1.9631 408.8728 409.4766 0.0927 -1.0000 -1.0000 0054397 1572987688.70 1.9604 1.9628 408.8112 409.4151 0.0926 -1.0000 -1.0000 0054459 1572987688.80 1.9601 1.9625 408.8172 409.4200 0.0925 -1.0000 -1.0000 0054491 1572987688.90 1.9605 1.9629 408.8240 409.4271 0.0926 -1.0000 -1.0000 0054553 1572987689.00 1.9601 1.9625 409.0061 409.6096 0.0925 -1.0000 -1.0000 0054959 1572987689.10 1.9597 1.9621 408.9854 409.5884 0.0925 -1.0000 -1.0000 0054991 1572987689.20 1.9596 1.9619 408.9781 409.5815 0.0926 -1.0000 -1.0000 0055053 1572987689.30 1.9593 1.9617 408.9278 409.5304 0.0925 -1.0000 -1.0000 0055100 1572987689.40 1.9597 1.9621 409.0532 409.6578 0.0927 -1.0000 -1.0000 0055147 1572987689.50 1.9600 1.9624 409.0314 409.6337 0.0923 -1.0000 -1.0000 0055194 1572987689.60 1.9597 1.9620 409.0233 409.6256 0.0923 -1.0000 -1.0000 0055240 1572987689.70 1.9601 1.9625 408.9881 409.5916 0.0927 -1.0000 -1.0000 0055303 1572987689.80 1.9603 1.9627 408.9184 409.5216 0.0925 -1.0000 -1.0000 0055334 1572987689.90 1.9606 1.9630 408.9059 409.5097 0.0926 -1.0000 -1.0000 0055397 1572987690.00 1.9602 1.9626 408.9124 409.5160 0.0926 -1.0000 -1.0000 0055615 1572987690.10 1.9606 1.9630 408.8781 409.4814 0.0925 -1.0000 -1.0000 0055647 1572987690.20 1.9604 1.9628 408.8876 409.4908 0.0926 -1.0000 -1.0000 0055709 1572987690.30 1.9605 1.9629 408.9243 409.5279 0.0925 -1.0000 -1.0000 0055756 1572987690.40 1.9593 1.9617 408.9299 409.5338 0.0926 -1.0000 -1.0000 0055803 1572987690.50 1.9595 1.9619 408.9659 409.5684 0.0925 -1.0000 -1.0000 0055850 1572987690.60 1.9601 1.9625 409.0348 409.6385 0.0926 -1.0000 -1.0000 0056131 1572987690.70 1.9601 1.9625 408.9955 409.5995 0.0926 -1.0000 -1.0000 0056178 1572987690.80 1.9602 1.9626 408.9917 409.5951 0.0925 -1.0000 -1.0000 0056225 1572987690.90 1.9602 1.9626 408.9885 409.5918 0.0925 -1.0000 -1.0000 0056272 1572987691.00 1.9605 1.9629 408.9719 409.5757 0.0926 -1.0000 -1.0000 0056334 1572987691.10 1.9608 1.9632 408.8929 409.4969 0.0927 -1.0000 -1.0000 0056584 1572987691.20 1.9602 1.9626 408.9369 409.5418 0.0928 -1.0000 -1.0000 0056631 1572987691.30 1.9605 1.9629 408.8326 409.4359 0.0925 -1.0000 -1.0000 0056694 1572987691.40 1.9602 1.9625 408.8142 409.4176 0.0926 -1.0000 -1.0000 0056725 1572987691.50 1.9605 1.9629 408.8427 409.4462 0.0928 -1.0000 -1.0000 0056788 1572987691.60 1.9603 1.9627 408.7340 409.3369 0.0925 -1.0000 -1.0000 0057115 1572987691.70 1.9608 1.9632 408.9954 409.5989 0.0926 -1.0000 -1.0000 0057162 1572987691.80 1.9609 1.9633 408.9897 409.5936 0.0926 -1.0000 -1.0000 0057209 1572987691.90 1.9606 1.9630 409.0018 409.6050 0.0925 -1.0000 -1.0000 0057256 1572987692.00 1.9607 1.9631 408.9972 409.6015 0.0927 -1.0000 -1.0000 0057319 1572987692.10 1.9607 1.9630 409.1123 409.7177 0.0929 -1.0000 -1.0000 0057834 1572987692.20 1.9614 1.9638 409.0983 409.7027 0.0926 -1.0000 -1.0000 0057881 1572987692.30 1.9610 1.9634 409.0376 409.6422 0.0927 -1.0000 -1.0000 0057944 1572987692.40 1.9613 1.9637 408.9099 409.5138 0.0926 -1.0000 -1.0000 0058006 1572987692.50 1.9614 1.9638 408.9256 409.5295 0.0926 -1.0000 -1.0000 0058053 1572987692.60 1.9616 1.9640 408.9222 409.5263 0.0927 -1.0000 -1.0000 0058365 1572987692.70 1.9617 1.9641 408.8577 409.4618 0.0927 -1.0000 -1.0000 0058412 1572987692.80 1.9614 1.9638 408.8725 409.4764 0.0926 -1.0000 -1.0000 0058459 1572987692.90 1.9621 1.9645 408.9475 409.5514 0.0927 -1.0000 -1.0000 0058506 1572987693.00 1.9616 1.9640 408.9086 409.5128 0.0927 -1.0000 -1.0000 0058569 1572987693.10 1.9618 1.9642 408.9276 409.5319 0.0927 -1.0000 -1.0000 0058615 1572987693.20 1.9607 1.9631 408.9769 409.5812 0.0927 -1.0000 -1.0000 0058662 1572987693.30 1.9608 1.9632 409.0269 409.6314 0.0927 -1.0000 -1.0000 0058725 1572987693.40 1.9606 1.9630 408.9138 409.5181 0.0927 -1.0000 -1.0000 0058756 1572987693.50 1.9601 1.9625 409.0835 409.6881 0.0927 -1.0000 -1.0000 0058819 1572987693.60 1.9604 1.9628 409.0946 409.6983 0.0925 -1.0000 -1.0000 0059631 1572987693.70 1.9599 1.9623 409.0241 409.6279 0.0926 -1.0000 -1.0000 0059678 1572987693.80 1.9613 1.9637 408.9568 409.5611 0.0927 -1.0000 -1.0000 0059725 1572987693.90 1.9610 1.9634 408.9229 409.5265 0.0926 -1.0000 -1.0000 0059772 1572987694.00 1.9606 1.9630 409.0410 409.6448 0.0926 -1.0000 -1.0000 0059819 1572987694.10 1.9608 1.9632 408.9399 409.5442 0.0928 -1.0000 -1.0000 0059865 1572987694.20 1.9614 1.9638 408.8512 409.4557 0.0927 -1.0000 -1.0000 0059912 1572987694.30 1.9604 1.9628 408.7986 409.4027 0.0927 -1.0000 -1.0000 0059975 1572987694.40 1.9609 1.9633 408.8741 409.4783 0.0927 -1.0000 -1.0000 0100006 1572987694.50 1.9606 1.9630 408.7762 409.3792 0.0926 -1.0000 -1.0000 0100069 1572987694.60 1.9600 1.9624 408.9592 409.5637 0.0927 -1.0000 -1.0000 0100319 1572987694.70 1.9599 1.9623 408.9570 409.5609 0.0926 -1.0000 -1.0000 0100381 1572987694.80 1.9603 1.9627 408.8988 409.5030 0.0927 -1.0000 -1.0000 0100412 1572987694.90 1.9599 1.9623 409.0145 409.6183 0.0926 -1.0000 -1.0000 0100475 1572987695.00 1.9603 1.9627 408.9895 409.5939 0.0927 -1.0000 -1.0000 0100522 1572987695.10 1.9601 1.9624 409.0422 409.6452 0.0925 -1.0000 -1.0000 0101475 1572987695.20 1.9598 1.9622 409.0525 409.6564 0.0926 -1.0000 -1.0000 0101537 1572987695.30 1.9604 1.9628 409.0666 409.6694 0.0924 -1.0000 -1.0000 0101631 1572987695.40 1.9604 1.9627 409.0987 409.7034 0.0927 -1.0000 -1.0000 0101709 1572987695.50 1.9600 1.9624 409.0311 409.6352 0.0926 -1.0000 -1.0000 0101772 1572987695.60 1.9600 1.9624 409.0868 409.6914 0.0927 -1.0000 -1.0000 0101819 1572987695.70 1.9600 1.9624 408.9861 409.5894 0.0925 -1.0000 -1.0000 0101865 1572987695.80 1.9603 1.9627 408.8744 409.4789 0.0929 -1.0000 -1.0000 0101912 1572987695.90 1.9599 1.9623 408.9428 409.5474 0.0927 -1.0000 -1.0000 0101959 1572987696.00 1.9612 1.9636 408.9266 409.5301 0.0926 -1.0000 -1.0000 0102022 1572987696.10 1.9605 1.9629 408.8542 409.4577 0.0926 -1.0000 -1.0000 0102053 1572987696.20 1.9605 1.9629 408.8277 409.4308 0.0926 -1.0000 -1.0000 0102115 1572987696.30 1.9607 1.9631 408.7922 409.3963 0.0927 -1.0000 -1.0000 0102162 1572987696.40 1.9605 1.9628 408.8971 409.5009 0.0927 -1.0000 -1.0000 0102209 1572987696.50 1.9604 1.9628 408.8857 409.4900 0.0927 -1.0000 -1.0000 0102256 1572987696.60 1.9615 1.9639 408.9377 409.5411 0.0925 -1.0000 -1.0000 0102303 1572987696.70 1.9608 1.9631 408.9062 409.5093 0.0925 -1.0000 -1.0000 0102365 1572987696.80 1.9601 1.9625 409.0811 409.6841 0.0925 -1.0000 -1.0000 0102397 1572987696.90 1.9597 1.9621 408.9846 409.5879 0.0925 -1.0000 -1.0000 0102459 1572987697.00 1.9603 1.9626 409.0508 409.6546 0.0926 -1.0000 -1.0000 0102506 1572987697.10 1.9609 1.9633 408.9809 409.5856 0.0927 -1.0000 -1.0000 0102553 1572987697.20 1.9607 1.9631 408.9274 409.5309 0.0926 -1.0000 -1.0000 0102865 1572987697.30 1.9611 1.9635 408.8596 409.4631 0.0926 -1.0000 -1.0000 0102912 1572987697.40 1.9610 1.9634 408.8230 409.4275 0.0927 -1.0000 -1.0000 0102959 1572987697.50 1.9609 1.9633 408.9033 409.5067 0.0925 -1.0000 -1.0000 0103006 1572987697.60 1.9608 1.9632 408.9004 409.5035 0.0925 -1.0000 -1.0000 0103069 1572987697.70 1.9608 1.9632 408.9542 409.5573 0.0925 -1.0000 -1.0000 0103397 1572987697.80 1.9605 1.9629 408.8703 409.4737 0.0926 -1.0000 -1.0000 0103444 1572987697.90 1.9601 1.9625 408.9547 409.5591 0.0927 -1.0000 -1.0000 0103491 1572987698.00 1.9598 1.9622 409.0653 409.6689 0.0925 -1.0000 -1.0000 0103553 1572987698.10 1.9611 1.9635 409.0811 409.6842 0.0925 -1.0000 -1.0000 0103584 1572987698.20 1.9606 1.9630 409.0284 409.6319 0.0925 -1.0000 -1.0000 0104115 1572987698.30 1.9605 1.9629 408.9330 409.5367 0.0926 -1.0000 -1.0000 0104162 1572987698.40 1.9609 1.9633 408.9986 409.6016 0.0925 -1.0000 -1.0000 0104209 1572987698.50 1.9607 1.9630 408.9923 409.5950 0.0924 -1.0000 -1.0000 0104256 1572987698.60 1.9605 1.9629 409.0193 409.6240 0.0927 -1.0000 -1.0000 0104319 1572987698.70 1.9610 1.9634 408.9295 409.5334 0.0927 -1.0000 -1.0000 0104959 1572987698.80 1.9613 1.9636 408.8022 409.4055 0.0925 -1.0000 -1.0000 0104991 1572987698.90 1.9608 1.9632 408.9020 409.5047 0.0925 -1.0000 -1.0000 0105053 1572987699.00 1.9603 1.9627 408.9739 409.5772 0.0926 -1.0000 -1.0000 0105100 1572987699.10 1.9602 1.9626 409.0678 409.6717 0.0926 -1.0000 -1.0000 0105147 1572987699.20 1.9601 1.9624 408.9398 409.5427 0.0925 -1.0000 -1.0000 0105194 1572987699.30 1.9604 1.9628 409.0722 409.6757 0.0926 -1.0000 -1.0000 0105365 1572987699.40 1.9603 1.9627 409.0034 409.6067 0.0925 -1.0000 -1.0000 0105397 1572987699.50 1.9601 1.9625 409.0937 409.6976 0.0926 -1.0000 -1.0000 0105459 1572987699.60 1.9602 1.9626 409.0123 409.6156 0.0925 -1.0000 -1.0000 0105506 1572987699.70 1.9611 1.9635 409.0610 409.6647 0.0926 -1.0000 -1.0000 0105553 1572987699.80 1.9609 1.9633 408.9112 409.5150 0.0926 -1.0000 -1.0000 0105600 1572987699.90 1.9614 1.9638 408.8891 409.4927 0.0926 -1.0000 -1.0000 0105647 1572987700.00 1.9616 1.9640 408.9156 409.5188 0.0925 -1.0000 -1.0000 0105709 1572987700.10 1.9614 1.9637 408.8645 409.4676 0.0925 -1.0000 -1.0000 0105756 1572987700.20 1.9606 1.9630 409.0351 409.6377 0.0924 -1.0000 -1.0000 0105819 1572987700.30 1.9600 1.9623 409.1085 409.7116 0.0925 -1.0000 -1.0000 0105865 1572987700.40 1.9599 1.9623 409.1698 409.7736 0.0925 -1.0000 -1.0000 0105912 1572987700.50 1.9602 1.9626 409.0134 409.6160 0.0924 -1.0000 -1.0000 0105959 1572987700.60 1.9598 1.9622 409.0945 409.6967 0.0924 -1.0000 -1.0000 0106006 1572987700.70 1.9599 1.9623 409.0712 409.6739 0.0925 -1.0000 -1.0000 0106069 1572987700.80 1.9603 1.9627 409.0824 409.6863 0.0926 -1.0000 -1.0000 0106897 1572987700.90 1.9606 1.9630 408.9894 409.5918 0.0923 -1.0000 -1.0000 0106944 1572987701.00 1.9609 1.9632 408.9623 409.5658 0.0925 -1.0000 -1.0000 0107006 1572987701.10 1.9601 1.9625 408.9640 409.5669 0.0924 -1.0000 -1.0000 0107053 1572987701.20 1.9605 1.9628 408.9468 409.5492 0.0924 -1.0000 -1.0000 0107100 1572987701.30 1.9608 1.9632 408.9476 409.5505 0.0925 -1.0000 -1.0000 0107162 1572987701.40 1.9604 1.9628 408.9551 409.5579 0.0925 -1.0000 -1.0000 0107194 1572987701.50 1.9602 1.9626 408.8977 409.5005 0.0925 -1.0000 -1.0000 0107256 1572987701.60 1.9605 1.9629 408.9974 409.5991 0.0924 -1.0000 -1.0000 0107303 1572987701.70 1.9603 1.9626 409.0340 409.6372 0.0924 -1.0000 -1.0000 0107350 1572987701.80 1.9597 1.9620 409.0905 409.6936 0.0925 -1.0000 -1.0000 0107694 1572987701.90 1.9600 1.9624 409.0876 409.6915 0.0926 -1.0000 -1.0000 0107741 1572987702.00 1.9601 1.9625 409.0763 409.6803 0.0926 -1.0000 -1.0000 0107803 1572987702.10 1.9607 1.9631 409.0794 409.6824 0.0924 -1.0000 -1.0000 0107834 1572987702.20 1.9601 1.9625 409.0849 409.6876 0.0925 -1.0000 -1.0000 0107897 1572987702.30 1.9599 1.9623 409.0832 409.6856 0.0923 -1.0000 -1.0000 0108615 1572987702.40 1.9609 1.9633 408.9875 409.5893 0.0923 -1.0000 -1.0000 0108647 1572987702.50 1.9610 1.9634 408.8883 409.4905 0.0924 -1.0000 -1.0000 0108709 1572987702.60 1.9614 1.9638 408.8283 409.4304 0.0924 -1.0000 -1.0000 0108756 1572987702.70 1.9608 1.9632 408.8955 409.4981 0.0924 -1.0000 -1.0000 0108803 1572987702.80 1.9605 1.9629 408.9317 409.5338 0.0924 -1.0000 -1.0000 0108850 1572987702.90 1.9608 1.9632 408.8200 409.4217 0.0923 -1.0000 -1.0000 0108897 1572987703.00 1.9607 1.9631 408.8330 409.4362 0.0925 -1.0000 -1.0000 0108959 1572987703.10 1.9600 1.9624 408.8568 409.4589 0.0924 -1.0000 -1.0000 0109006 1572987703.20 1.9604 1.9628 408.8928 409.4954 0.0924 -1.0000 -1.0000 0109053 1572987703.30 1.9604 1.9628 408.8471 409.4488 0.0923 -1.0000 -1.0000 0109397 1572987703.40 1.9601 1.9624 409.0038 409.6057 0.0923 -1.0000 -1.0000 0109428 1572987703.50 1.9602 1.9625 409.0479 409.6502 0.0924 -1.0000 -1.0000 0109491 1572987703.60 1.9602 1.9625 409.0527 409.6551 0.0924 -1.0000 -1.0000 0109538 1572987703.70 1.9603 1.9627 409.0478 409.6499 0.0922 -1.0000 -1.0000 0109584 1572987703.80 1.9609 1.9633 409.0364 409.6375 0.0922 -1.0000 -1.0000 0109631 1572987703.90 1.9618 1.9642 408.8290 409.4310 0.0924 -1.0000 -1.0000 0109678 1572987704.00 1.9603 1.9627 408.8639 409.4658 0.0923 -1.0000 -1.0000 0109741 1572987704.10 1.9611 1.9635 408.8403 409.4425 0.0924 -1.0000 -1.0000 0109772 1572987704.20 1.9607 1.9631 408.9525 409.5548 0.0925 -1.0000 -1.0000 0109834 1572987704.30 1.9611 1.9635 408.8509 409.4534 0.0924 -1.0000 -1.0000 0110100 1572987704.40 1.9615 1.9639 408.8944 409.4963 0.0924 -1.0000 -1.0000 0110131 1572987704.50 1.9608 1.9632 408.8695 409.4712 0.0923 -1.0000 -1.0000 0110194 1572987704.60 1.9607 1.9631 408.9524 409.5539 0.0923 -1.0000 -1.0000 0110241 1572987704.70 1.9604 1.9628 409.0068 409.6085 0.0923 -1.0000 -1.0000 0110288 1572987704.80 1.9600 1.9623 408.9734 409.5750 0.0923 -1.0000 -1.0000 0110334 1572987704.90 1.9600 1.9623 409.0720 409.6739 0.0923 -1.0000 -1.0000 0110647 1572987705.00 1.9596 1.9620 409.0913 409.6937 0.0924 -1.0000 -1.0000 0110694 1572987705.10 1.9609 1.9632 409.0663 409.6684 0.0923 -1.0000 -1.0000 0110741 1572987705.20 1.9598 1.9622 408.9919 409.5941 0.0924 -1.0000 -1.0000 0110788 1572987705.30 1.9598 1.9622 409.0145 409.6173 0.0924 -1.0000 -1.0000 0110850 1572987705.40 1.9604 1.9627 408.9615 409.5635 0.0923 -1.0000 -1.0000 0111334 1572987705.50 1.9602 1.9626 408.9333 409.5350 0.0923 -1.0000 -1.0000 0111381 1572987705.60 1.9604 1.9628 408.9867 409.5888 0.0924 -1.0000 -1.0000 0111428 1572987705.70 1.9603 1.9627 408.8318 409.4336 0.0923 -1.0000 -1.0000 0111491 1572987705.80 1.9610 1.9633 408.8933 409.4952 0.0923 -1.0000 -1.0000 0111522 1572987705.90 1.9611 1.9635 408.8697 409.4714 0.0923 -1.0000 -1.0000 0112131 1572987706.00 1.9609 1.9633 408.8157 409.4183 0.0925 -1.0000 -1.0000 0112194 1572987706.10 1.9601 1.9625 409.0049 409.6077 0.0924 -1.0000 -1.0000 0112225 1572987706.20 1.9597 1.9620 409.0298 409.6321 0.0924 -1.0000 -1.0000 0112288 1572987706.30 1.9590 1.9614 408.9531 409.5545 0.0922 -1.0000 -1.0000 0112381 1572987706.40 1.9600 1.9623 408.9319 409.5339 0.0923 -1.0000 -1.0000 0112412 1572987706.50 1.9599 1.9623 409.0612 409.6631 0.0923 -1.0000 -1.0000 0112475 1572987706.60 1.9600 1.9624 408.9831 409.5845 0.0922 -1.0000 -1.0000 0112522 1572987706.70 1.9601 1.9624 409.0841 409.6870 0.0924 -1.0000 -1.0000 0112569 1572987706.80 1.9593 1.9616 409.0457 409.6484 0.0925 -1.0000 -1.0000 0112615 1572987706.90 1.9603 1.9627 408.9919 409.5955 0.0926 -1.0000 -1.0000 0112850 1572987707.00 1.9605 1.9629 408.9381 409.5393 0.0922 -1.0000 -1.0000 0112912 1572987707.10 1.9604 1.9628 408.8664 409.4673 0.0922 -1.0000 -1.0000 0112944 1572987707.20 1.9605 1.9629 408.8769 409.4786 0.0923 -1.0000 -1.0000 0113006 1572987707.30 1.9604 1.9628 408.8204 409.4221 0.0923 -1.0000 -1.0000 0113053 1572987707.40 1.9606 1.9630 408.7843 409.3860 0.0924 -1.0000 -1.0000 0113350 1572987707.50 1.9604 1.9628 408.8052 409.4070 0.0923 -1.0000 -1.0000 0113397 1572987707.60 1.9601 1.9624 408.9970 409.5993 0.0924 -1.0000 -1.0000 0113459 1572987707.70 1.9600 1.9623 408.9806 409.5819 0.0922 -1.0000 -1.0000 0113506 1572987707.80 1.9597 1.9620 409.0068 409.6085 0.0923 -1.0000 -1.0000 0113553 1572987707.90 1.9597 1.9620 409.0015 409.6025 0.0922 -1.0000 -1.0000 0113600 1572987708.00 1.9603 1.9627 408.9920 409.5935 0.0923 -1.0000 -1.0000 0113647 1572987708.10 1.9601 1.9624 409.0004 409.6022 0.0923 -1.0000 -1.0000 0113694 1572987708.20 1.9611 1.9634 408.8819 409.4836 0.0924 -1.0000 -1.0000 0113756 1572987708.30 1.9613 1.9637 408.8392 409.4416 0.0924 -1.0000 -1.0000 0113803 1572987708.40 1.9610 1.9634 408.9236 409.5261 0.0924 -1.0000 -1.0000 0113850 1572987708.50 1.9611 1.9634 408.8903 409.4916 0.0923 -1.0000 -1.0000 0114350 1572987708.60 1.9608 1.9632 408.9173 409.5191 0.0923 -1.0000 -1.0000 0114397 1572987708.70 1.9604 1.9628 409.0000 409.6015 0.0923 -1.0000 -1.0000 0114444 1572987708.80 1.9606 1.9630 408.9223 409.5243 0.0924 -1.0000 -1.0000 0114491 1572987708.90 1.9598 1.9622 408.9630 409.5648 0.0923 -1.0000 -1.0000 0114741 1572987709.00 1.9605 1.9628 408.9538 409.5549 0.0922 -1.0000 -1.0000 0114897 1572987709.10 1.9604 1.9628 409.0882 409.6903 0.0923 -1.0000 -1.0000 0114944 1572987709.20 1.9602 1.9626 408.9634 409.5658 0.0924 -1.0000 -1.0000 0114991 1572987709.30 1.9604 1.9628 408.9902 409.5922 0.0923 -1.0000 -1.0000 0115038 1572987709.40 1.9610 1.9634 408.9977 409.6002 0.0924 -1.0000 -1.0000 0115084 1572987709.50 1.9599 1.9623 408.9900 409.5929 0.0925 -1.0000 -1.0000 0115944 1572987709.60 1.9609 1.9632 408.8851 409.4879 0.0924 -1.0000 -1.0000 0115991 1572987709.70 1.9603 1.9627 408.8551 409.4568 0.0923 -1.0000 -1.0000 0116038 1572987709.80 1.9605 1.9629 408.8285 409.4303 0.0923 -1.0000 -1.0000 0116084 1572987709.90 1.9611 1.9635 408.8616 409.4641 0.0924 -1.0000 -1.0000 0116131 1572987710.00 1.9610 1.9634 408.8280 409.4304 0.0924 -1.0000 -1.0000 0116194 1572987710.10 1.9614 1.9638 408.8446 409.4461 0.0923 -1.0000 -1.0000 0116225 1572987710.20 1.9605 1.9628 409.0769 409.6788 0.0923 -1.0000 -1.0000 0116288 1572987710.30 1.9599 1.9623 408.9685 409.5707 0.0923 -1.0000 -1.0000 0116334 1572987710.40 1.9604 1.9628 408.9406 409.5418 0.0922 -1.0000 -1.0000 0116381 1572987710.50 1.9608 1.9632 408.9521 409.5548 0.0924 -1.0000 -1.0000 0116428 1572987710.60 1.9605 1.9629 409.0536 409.6559 0.0925 -1.0000 -1.0000 0116475 1572987710.70 1.9600 1.9623 408.9465 409.5487 0.0923 -1.0000 -1.0000 0116538 1572987710.80 1.9594 1.9617 409.1102 409.7117 0.0922 -1.0000 -1.0000 0116569 1572987710.90 1.9603 1.9627 409.0212 409.6237 0.0924 -1.0000 -1.0000 0116631 1572987711.00 1.9601 1.9625 409.0085 409.6114 0.0925 -1.0000 -1.0000 0116678 1572987711.10 1.9606 1.9630 408.9357 409.5382 0.0924 -1.0000 -1.0000 0116709 1572987711.20 1.9608 1.9632 408.8980 409.4995 0.0922 -1.0000 -1.0000 0116772 1572987711.30 1.9605 1.9629 408.8619 409.4638 0.0924 -1.0000 -1.0000 0116819 1572987711.40 1.9603 1.9627 408.8740 409.4770 0.0924 -1.0000 -1.0000 0116865 1572987711.50 1.9603 1.9627 408.9920 409.5938 0.0923 -1.0000 -1.0000 0117397 1572987711.60 1.9601 1.9625 409.0374 409.6386 0.0922 -1.0000 -1.0000 0117444 1572987711.70 1.9603 1.9627 408.9869 409.5892 0.0924 -1.0000 -1.0000 0117490 1572987711.80 1.9608 1.9632 409.0490 409.6508 0.0922 -1.0000 -1.0000 0117788 1572987711.90 1.9602 1.9625 409.0494 409.6507 0.0922 -1.0000 -1.0000 0117850 1572987712.00 1.9604 1.9627 409.0654 409.6677 0.0924 -1.0000 -1.0000 0117897 1572987712.10 1.9606 1.9630 409.0440 409.6469 0.0924 -1.0000 -1.0000 0117944 1572987712.20 1.9602 1.9626 409.0625 409.6646 0.0924 -1.0000 -1.0000 0117991 1572987712.30 1.9603 1.9627 409.0761 409.6792 0.0924 -1.0000 -1.0000 0118038 1572987712.40 1.9599 1.9623 408.9898 409.5917 0.0923 -1.0000 -1.0000 0118084 1572987712.50 1.9606 1.9630 409.0447 409.6466 0.0923 -1.0000 -1.0000 0118131 1572987712.60 1.9605 1.9629 408.9517 409.5535 0.0923 -1.0000 -1.0000 0118897 1572987712.70 1.9606 1.9629 408.8808 409.4826 0.0924 -1.0000 -1.0000 0118944 1572987712.80 1.9611 1.9635 408.8820 409.4848 0.0925 -1.0000 -1.0000 0118991 1572987712.90 1.9614 1.9637 408.9475 409.5504 0.0924 -1.0000 -1.0000 0119038 1572987713.00 1.9612 1.9636 408.8105 409.4122 0.0924 -1.0000 -1.0000 0119084 1572987713.10 1.9619 1.9643 408.8508 409.4532 0.0923 -1.0000 -1.0000 0119131 1572987713.20 1.9608 1.9631 408.8013 409.4042 0.0927 -1.0000 -1.0000 0119178 1572987713.30 1.9615 1.9639 408.8246 409.4267 0.0923 -1.0000 -1.0000 0119225 1572987713.40 1.9609 1.9633 408.8261 409.4276 0.0923 -1.0000 -1.0000 0119272 1572987713.50 1.9617 1.9641 408.9502 409.5522 0.0923 -1.0000 -1.0000 0119334 1572987713.60 1.9606 1.9629 409.0631 409.6642 0.0922 -1.0000 -1.0000 0119662 1572987713.70 1.9602 1.9626 409.0775 409.6799 0.0924 -1.0000 -1.0000 0119709 1572987713.80 1.9606 1.9630 409.0613 409.6638 0.0924 -1.0000 -1.0000 0119756 1572987713.90 1.9601 1.9625 408.9501 409.5526 0.0924 -1.0000 -1.0000 0119803 1572987714.00 1.9602 1.9626 409.1072 409.7095 0.0924 -1.0000 -1.0000 0119865 1572987714.10 1.9598 1.9622 409.0530 409.6551 0.0923 -1.0000 -1.0000 0120115 1572987714.20 1.9595 1.9619 409.0295 409.6323 0.0924 -1.0000 -1.0000 0120162 1572987714.30 1.9603 1.9627 408.9922 409.5950 0.0925 -1.0000 -1.0000 0120209 1572987714.40 1.9606 1.9630 409.0303 409.6336 0.0925 -1.0000 -1.0000 0120256 1572987714.50 1.9609 1.9633 408.9450 409.5481 0.0925 -1.0000 -1.0000 0120303 1572987714.60 1.9606 1.9630 408.8330 409.4355 0.0925 -1.0000 -1.0000 0120897 1572987714.70 1.9606 1.9630 408.7912 409.3936 0.0924 -1.0000 -1.0000 0120944 1572987714.80 1.9613 1.9637 408.8815 409.4846 0.0925 -1.0000 -1.0000 0120991 1572987714.90 1.9607 1.9631 408.8635 409.4662 0.0925 -1.0000 -1.0000 0121038 1572987715.00 1.9610 1.9633 408.8990 409.5012 0.0923 -1.0000 -1.0000 0121100 1572987715.10 1.9608 1.9631 408.9471 409.5496 0.0924 -1.0000 -1.0000 0121459 1572987715.20 1.9610 1.9634 408.9561 409.5584 0.0924 -1.0000 -1.0000 0121506 1572987715.30 1.9608 1.9632 408.8757 409.4787 0.0925 -1.0000 -1.0000 0121569 1572987715.40 1.9603 1.9627 409.0312 409.6332 0.0923 -1.0000 -1.0000 0121600 1572987715.50 1.9603 1.9626 409.0641 409.6656 0.0922 -1.0000 -1.0000 0121662 1572987715.60 1.9599 1.9623 409.0086 409.6113 0.0924 -1.0000 -1.0000 0121709 1572987715.70 1.9606 1.9630 409.0871 409.6901 0.0924 -1.0000 -1.0000 0121756 1572987715.80 1.9599 1.9623 409.0143 409.6171 0.0925 -1.0000 -1.0000 0121803 1572987715.90 1.9605 1.9628 409.1039 409.7061 0.0924 -1.0000 -1.0000 0121850 1572987716.00 1.9605 1.9629 408.9918 409.5952 0.0925 -1.0000 -1.0000 0121912 1572987716.10 1.9606 1.9630 408.9861 409.5880 0.0923 -1.0000 -1.0000 0122412 1572987716.20 1.9606 1.9630 408.9218 409.5244 0.0924 -1.0000 -1.0000 0122475 1572987716.30 1.9607 1.9630 408.8950 409.4969 0.0923 -1.0000 -1.0000 0122522 1572987716.40 1.9611 1.9635 408.9528 409.5548 0.0924 -1.0000 -1.0000 0122569 1572987716.50 1.9608 1.9632 408.8640 409.4668 0.0924 -1.0000 -1.0000 0122615 1572987716.60 1.9608 1.9632 408.8739 409.4763 0.0924 -1.0000 -1.0000 0122662 1572987716.70 1.9608 1.9631 408.8774 409.4809 0.0925 -1.0000 -1.0000 0122725 1572987716.80 1.9612 1.9636 408.8656 409.4683 0.0925 -1.0000 -1.0000 0122756 1572987716.90 1.9598 1.9622 409.0633 409.6665 0.0925 -1.0000 -1.0000 0122819 1572987717.00 1.9595 1.9618 409.0914 409.6956 0.0927 -1.0000 -1.0000 0122865 1572987717.10 1.9600 1.9623 409.0553 409.6594 0.0926 -1.0000 -1.0000 0123131 1572987717.20 1.9602 1.9626 409.0882 409.6912 0.0924 -1.0000 -1.0000 0123194 1572987717.30 1.9604 1.9627 409.0594 409.6619 0.0924 -1.0000 -1.0000 0123240 1572987717.40 1.9603 1.9626 409.0861 409.6886 0.0923 -1.0000 -1.0000 0123287 1572987717.50 1.9604 1.9628 409.1223 409.7251 0.0925 -1.0000 -1.0000 0123334 1572987717.60 1.9601 1.9625 409.0807 409.6834 0.0924 -1.0000 -1.0000 0123381 1572987717.70 1.9601 1.9625 409.0025 409.6055 0.0925 -1.0000 -1.0000 0123662 1572987717.80 1.9610 1.9634 409.0252 409.6281 0.0925 -1.0000 -1.0000 0123694 1572987717.90 1.9605 1.9629 408.8738 409.4770 0.0925 -1.0000 -1.0000 0123756 1572987718.00 1.9607 1.9631 408.9298 409.5325 0.0925 -1.0000 -1.0000 0123803 1572987718.10 1.9608 1.9632 408.9161 409.5184 0.0923 -1.0000 -1.0000 0123850 1572987718.20 1.9604 1.9628 408.9089 409.5106 0.0924 -1.0000 -1.0000 0124131 1572987718.30 1.9603 1.9627 409.0115 409.6148 0.0925 -1.0000 -1.0000 0124178 1572987718.40 1.9600 1.9624 409.0030 409.6056 0.0924 -1.0000 -1.0000 0124225 1572987718.50 1.9597 1.9620 409.0411 409.6436 0.0924 -1.0000 -1.0000 0124272 1572987718.60 1.9602 1.9626 409.0613 409.6643 0.0925 -1.0000 -1.0000 0124334 1572987718.70 1.9601 1.9625 409.1766 409.7797 0.0925 -1.0000 -1.0000 0124865 1572987718.80 1.9604 1.9628 409.0142 409.6168 0.0924 -1.0000 -1.0000 0124912 1572987718.90 1.9592 1.9616 409.1030 409.7056 0.0924 -1.0000 -1.0000 0124959 1572987719.00 1.9596 1.9619 409.0104 409.6122 0.0923 -1.0000 -1.0000 0125022 1572987719.10 1.9604 1.9628 409.0377 409.6401 0.0924 -1.0000 -1.0000 0125053 1572987719.20 1.9605 1.9629 408.9898 409.5918 0.0923 -1.0000 -1.0000 0125115 1572987719.30 1.9608 1.9632 408.8260 409.4274 0.0923 -1.0000 -1.0000 0125162 1572987719.40 1.9608 1.9632 408.8505 409.4542 0.0926 -1.0000 -1.0000 0125209 1572987719.50 1.9610 1.9633 408.9343 409.5374 0.0925 -1.0000 -1.0000 0125256 1572987719.60 1.9607 1.9631 408.8844 409.4864 0.0923 -1.0000 -1.0000 0125319 1572987719.70 1.9604 1.9628 408.8645 409.4655 0.0922 -1.0000 -1.0000 0125365 1572987719.80 1.9607 1.9631 408.9929 409.5948 0.0923 -1.0000 -1.0000 0125397 1572987719.90 1.9607 1.9630 408.9971 409.5987 0.0924 -1.0000 -1.0000 0125459 1572987720.00 1.9608 1.9632 409.0049 409.6084 0.0925 -1.0000 -1.0000 0125506 1572987720.10 1.9601 1.9625 408.9951 409.5972 0.0923 -1.0000 -1.0000 0125553 1572987720.20 1.9601 1.9624 409.0413 409.6430 0.0923 -1.0000 -1.0000 0125600 1572987720.30 1.9609 1.9633 409.0434 409.6465 0.0924 -1.0000 -1.0000 0126162 1572987720.40 1.9603 1.9626 409.0760 409.6784 0.0924 -1.0000 -1.0000 0126209 1572987720.50 1.9602 1.9625 409.0125 409.6148 0.0924 -1.0000 -1.0000 0126256 1572987720.60 1.9602 1.9626 409.0786 409.6812 0.0925 -1.0000 -1.0000 0126319 1572987720.70 1.9605 1.9629 409.0414 409.6437 0.0923 -1.0000 -1.0000 0126365 1572987720.80 1.9611 1.9635 408.9542 409.5564 0.0923 -1.0000 -1.0000 0126647 1572987720.90 1.9608 1.9631 409.0134 409.6150 0.0922 -1.0000 -1.0000 0126694 1572987721.00 1.9612 1.9636 408.9415 409.5432 0.0923 -1.0000 -1.0000 0126741 1572987721.10 1.9608 1.9632 408.9479 409.5509 0.0924 -1.0000 -1.0000 0126788 1572987721.20 1.9612 1.9636 408.9383 409.5408 0.0924 -1.0000 -1.0000 0126834 1572987721.30 1.9607 1.9631 409.0208 409.6229 0.0924 -1.0000 -1.0000 0127115 1572987721.40 1.9606 1.9630 409.0092 409.6123 0.0924 -1.0000 -1.0000 0127162 1572987721.50 1.9609 1.9633 409.0443 409.6459 0.0923 -1.0000 -1.0000 0127209 1572987721.60 1.9606 1.9630 409.0248 409.6269 0.0923 -1.0000 -1.0000 0127272 1572987721.70 1.9605 1.9629 409.0377 409.6399 0.0924 -1.0000 -1.0000 0127319 1572987721.80 1.9606 1.9629 409.0944 409.6969 0.0924 -1.0000 -1.0000 0127631 1572987721.90 1.9602 1.9626 409.1990 409.8017 0.0924 -1.0000 -1.0000 0127678 1572987722.00 1.9599 1.9622 409.1175 409.7199 0.0924 -1.0000 -1.0000 0127741 1572987722.10 1.9604 1.9628 409.1419 409.7444 0.0923 -1.0000 -1.0000 0127772 1572987722.20 1.9604 1.9627 409.1705 409.7723 0.0923 -1.0000 -1.0000 0127834 1572987722.30 1.9601 1.9625 409.1350 409.7379 0.0924 -1.0000 -1.0000 0128678 1572987722.40 1.9611 1.9635 409.0100 409.6118 0.0922 -1.0000 -1.0000 0128741 1572987722.50 1.9617 1.9640 408.9829 409.5848 0.0923 -1.0000 -1.0000 0128788 1572987722.60 1.9612 1.9636 408.9375 409.5391 0.0922 -1.0000 -1.0000 0128912 1572987722.70 1.9609 1.9633 408.9152 409.5170 0.0923 -1.0000 -1.0000 0129022 1572987722.80 1.9613 1.9637 408.9074 409.5079 0.0922 -1.0000 -1.0000 0129053 1572987722.90 1.9605 1.9629 409.0336 409.6353 0.0923 -1.0000 -1.0000 0129100 1572987723.00 1.9611 1.9635 408.9854 409.5877 0.0924 -1.0000 -1.0000 0129162 1572987723.10 1.9610 1.9634 409.0293 409.6310 0.0923 -1.0000 -1.0000 0129194 1572987723.20 1.9609 1.9633 409.1041 409.7063 0.0924 -1.0000 -1.0000 0129256 1572987723.30 1.9600 1.9624 409.0744 409.6771 0.0924 -1.0000 -1.0000 0129303 1572987723.40 1.9604 1.9627 409.1242 409.7262 0.0923 -1.0000 -1.0000 0129881 1572987723.50 1.9609 1.9633 409.0703 409.6722 0.0924 -1.0000 -1.0000 0129944 1572987723.60 1.9608 1.9632 409.1301 409.7316 0.0922 -1.0000 -1.0000 0129991 1572987723.70 1.9613 1.9637 409.0705 409.6735 0.0925 -1.0000 -1.0000 0130038 1572987723.80 1.9608 1.9632 409.0090 409.6124 0.0925 -1.0000 -1.0000 0130209 1572987723.90 1.9614 1.9638 408.9229 409.5258 0.0924 -1.0000 -1.0000 0130256 1572987724.00 1.9601 1.9624 408.8753 409.4767 0.0922 -1.0000 -1.0000 0130319 1572987724.10 1.9610 1.9634 408.9385 409.5398 0.0923 -1.0000 -1.0000 0130350 1572987724.20 1.9606 1.9630 408.9257 409.5274 0.0923 -1.0000 -1.0000 0130412 1572987724.30 1.9607 1.9631 409.0730 409.6749 0.0923 -1.0000 -1.0000 0130459 1572987724.40 1.9601 1.9625 409.0491 409.6504 0.0922 -1.0000 -1.0000 0130506 1572987724.50 1.9601 1.9624 409.0811 409.6832 0.0923 -1.0000 -1.0000 0130553 1572987724.60 1.9606 1.9630 409.0817 409.6841 0.0923 -1.0000 -1.0000 0130631 1572987724.70 1.9605 1.9629 409.0342 409.6361 0.0923 -1.0000 -1.0000 0130678 1572987724.80 1.9604 1.9628 409.1230 409.7245 0.0923 -1.0000 -1.0000 0130725 1572987724.90 1.9593 1.9617 409.0156 409.6174 0.0922 -1.0000 -1.0000 0130881 1572987725.00 1.9607 1.9630 408.9797 409.5811 0.0923 -1.0000 -1.0000 0130928 1572987725.10 1.9612 1.9636 408.9249 409.5265 0.0923 -1.0000 -1.0000 0130975 1572987725.20 1.9604 1.9628 408.8831 409.4847 0.0923 -1.0000 -1.0000 0131022 1572987725.30 1.9606 1.9630 408.9212 409.5223 0.0922 -1.0000 -1.0000 0131084 1572987725.40 1.9612 1.9636 408.9281 409.5288 0.0922 -1.0000 -1.0000 0131647 1572987725.50 1.9605 1.9629 408.9285 409.5301 0.0922 -1.0000 -1.0000 0131694 1572987725.60 1.9602 1.9626 408.9170 409.5180 0.0922 -1.0000 -1.0000 0131756 1572987725.70 1.9605 1.9629 408.9308 409.5321 0.0922 -1.0000 -1.0000 0131803 1572987725.80 1.9601 1.9625 409.0692 409.6701 0.0922 -1.0000 -1.0000 0131850 1572987725.90 1.9602 1.9625 409.0989 409.7008 0.0923 -1.0000 -1.0000 0131897 1572987726.00 1.9600 1.9623 409.0537 409.6544 0.0922 -1.0000 -1.0000 0132147 1572987726.10 1.9602 1.9625 409.0904 409.6924 0.0923 -1.0000 -1.0000 0132194 1572987726.20 1.9602 1.9625 409.0869 409.6889 0.0923 -1.0000 -1.0000 0132241 1572987726.30 1.9599 1.9623 409.0930 409.6949 0.0923 -1.0000 -1.0000 0132303 1572987726.40 1.9604 1.9628 409.1433 409.7450 0.0922 -1.0000 -1.0000 0132334 1572987726.50 1.9608 1.9632 409.0187 409.6196 0.0922 -1.0000 -1.0000 0132397 1572987726.60 1.9606 1.9630 409.0057 409.6077 0.0923 -1.0000 -1.0000 0132444 1572987726.70 1.9602 1.9626 409.0120 409.6136 0.0923 -1.0000 -1.0000 0132491 1572987726.80 1.9607 1.9631 408.9146 409.5162 0.0923 -1.0000 -1.0000 0132538 1572987726.90 1.9608 1.9632 408.9208 409.5217 0.0922 -1.0000 -1.0000 0132584 1572987727.00 1.9612 1.9635 408.9385 409.5398 0.0922 -1.0000 -1.0000 0133365 1572987727.10 1.9601 1.9625 408.9125 409.5135 0.0922 -1.0000 -1.0000 0133412 1572987727.20 1.9604 1.9627 408.9059 409.5076 0.0922 -1.0000 -1.0000 0133459 1572987727.30 1.9601 1.9625 409.0329 409.6339 0.0922 -1.0000 -1.0000 0133522 1572987727.40 1.9601 1.9624 409.1096 409.7109 0.0922 -1.0000 -1.0000 0133553 1572987727.50 1.9607 1.9630 409.0383 409.6394 0.0922 -1.0000 -1.0000 0133678 1572987727.60 1.9603 1.9626 409.0277 409.6289 0.0922 -1.0000 -1.0000 0133725 1572987727.70 1.9597 1.9621 408.9919 409.5931 0.0922 -1.0000 -1.0000 0133787 1572987727.80 1.9599 1.9623 409.1376 409.7392 0.0922 -1.0000 -1.0000 0133819 1572987727.90 1.9600 1.9624 409.0795 409.6809 0.0922 -1.0000 -1.0000 0133881 1572987728.00 1.9606 1.9629 409.0067 409.6075 0.0922 -1.0000 -1.0000 0133928 1572987728.10 1.9611 1.9635 408.9254 409.5270 0.0923 -1.0000 -1.0000 0133975 1572987728.20 1.9609 1.9633 408.9461 409.5477 0.0923 -1.0000 -1.0000 0134022 1572987728.30 1.9609 1.9633 408.8520 409.4530 0.0922 -1.0000 -1.0000 0134069 1572987728.40 1.9613 1.9637 408.8982 409.4989 0.0922 -1.0000 -1.0000 0134115 1572987728.50 1.9611 1.9634 408.8815 409.4823 0.0922 -1.0000 -1.0000 0134397 1572987728.60 1.9610 1.9634 408.8521 409.4528 0.0921 -1.0000 -1.0000 0134459 1572987728.70 1.9599 1.9623 408.9327 409.5323 0.0919 -1.0000 -1.0000 0134584 1572987728.80 1.9602 1.9626 409.0706 409.6704 0.0920 -1.0000 -1.0000 0134615 1572987728.90 1.9598 1.9622 408.9716 409.5724 0.0922 -1.0000 -1.0000 0134678 1572987729.00 1.9609 1.9633 408.9544 409.5556 0.0922 -1.0000 -1.0000 0134725 1572987729.10 1.9606 1.9630 409.0677 409.6697 0.0923 -1.0000 -1.0000 0134756 1572987729.20 1.9599 1.9623 409.1139 409.7140 0.0920 -1.0000 -1.0000 0134819 1572987729.30 1.9599 1.9623 409.0890 409.6894 0.0921 -1.0000 -1.0000 0134865 1572987729.40 1.9603 1.9627 408.9669 409.5674 0.0921 -1.0000 -1.0000 0134912 1572987729.50 1.9601 1.9625 409.0525 409.6529 0.0921 -1.0000 -1.0000 0134959 1572987729.60 1.9603 1.9627 409.0359 409.6362 0.0920 -1.0000 -1.0000 0135381 1572987729.70 1.9603 1.9626 408.9811 409.5820 0.0922 -1.0000 -1.0000 0135428 1572987729.80 1.9604 1.9628 408.9991 409.6001 0.0921 -1.0000 -1.0000 0135475 1572987729.90 1.9610 1.9633 408.9746 409.5753 0.0922 -1.0000 -1.0000 0135522 1572987730.00 1.9606 1.9629 408.8918 409.4918 0.0921 -1.0000 -1.0000 0135569 1572987730.10 1.9607 1.9631 408.9864 409.5870 0.0920 -1.0000 -1.0000 0135881 1572987730.20 1.9604 1.9628 408.9829 409.5829 0.0920 -1.0000 -1.0000 0135928 1572987730.30 1.9600 1.9623 408.9918 409.5923 0.0921 -1.0000 -1.0000 0135975 1572987730.40 1.9607 1.9631 408.8788 409.4790 0.0921 -1.0000 -1.0000 0136022 1572987730.50 1.9604 1.9628 408.9607 409.5608 0.0920 -1.0000 -1.0000 0136069 1572987730.60 1.9597 1.9620 408.9704 409.5706 0.0920 -1.0000 -1.0000 0136397 1572987730.70 1.9597 1.9621 408.8995 409.4999 0.0921 -1.0000 -1.0000 0136444 1572987730.80 1.9598 1.9622 409.0577 409.6586 0.0921 -1.0000 -1.0000 0136491 1572987730.90 1.9601 1.9625 409.0307 409.6311 0.0921 -1.0000 -1.0000 0136538 1572987731.00 1.9604 1.9628 409.0223 409.6220 0.0919 -1.0000 -1.0000 0136584 1572987731.10 1.9600 1.9624 409.0474 409.6477 0.0920 -1.0000 -1.0000 0136897 1572987731.20 1.9594 1.9618 409.0055 409.6053 0.0920 -1.0000 -1.0000 0136944 1572987731.30 1.9606 1.9630 409.0071 409.6071 0.0920 -1.0000 -1.0000 0137006 1572987731.40 1.9601 1.9625 408.9674 409.5682 0.0922 -1.0000 -1.0000 0137038 1572987731.50 1.9599 1.9623 408.9529 409.5540 0.0922 -1.0000 -1.0000 0137100 1572987731.60 1.9603 1.9627 408.9192 409.5198 0.0921 -1.0000 -1.0000 0137412 1572987731.70 1.9608 1.9632 408.8599 409.4598 0.0920 -1.0000 -1.0000 0137475 1572987731.80 1.9607 1.9631 408.8684 409.4680 0.0920 -1.0000 -1.0000 0137506 1572987731.90 1.9611 1.9634 408.8217 409.4219 0.0921 -1.0000 -1.0000 0137569 1572987732.00 1.9608 1.9632 408.9383 409.5386 0.0920 -1.0000 -1.0000 0137615 1572987732.10 1.9608 1.9631 408.9155 409.5153 0.0920 -1.0000 -1.0000 0137912 1572987732.20 1.9609 1.9632 408.9502 409.5497 0.0920 -1.0000 -1.0000 0137959 1572987732.30 1.9608 1.9632 409.1012 409.7014 0.0920 -1.0000 -1.0000 0138006 1572987732.40 1.9607 1.9631 409.0479 409.6489 0.0922 -1.0000 -1.0000 0138053 1572987732.50 1.9597 1.9621 409.0579 409.6586 0.0921 -1.0000 -1.0000 0138100 1572987732.60 1.9603 1.9627 409.0875 409.6874 0.0920 -1.0000 -1.0000 0138897 1572987732.70 1.9600 1.9624 409.0798 409.6814 0.0923 -1.0000 -1.0000 0138944 1572987732.80 1.9595 1.9619 409.0394 409.6403 0.0921 -1.0000 -1.0000 0139006 1572987732.90 1.9597 1.9621 409.0633 409.6639 0.0922 -1.0000 -1.0000 0139053 1572987733.00 1.9602 1.9625 409.0008 409.6014 0.0921 -1.0000 -1.0000 0139115 1572987733.10 1.9601 1.9625 409.0453 409.6456 0.0921 -1.0000 -1.0000 0139162 1572987733.20 1.9601 1.9625 409.0233 409.6235 0.0920 -1.0000 -1.0000 0139209 1572987733.30 1.9598 1.9622 409.0329 409.6338 0.0921 -1.0000 -1.0000 0139256 1572987733.40 1.9599 1.9623 408.9708 409.5714 0.0922 -1.0000 -1.0000 0139303 1572987733.50 1.9600 1.9623 408.9274 409.5273 0.0919 -1.0000 -1.0000 0139350 1572987733.60 1.9604 1.9627 408.8685 409.4687 0.0921 -1.0000 -1.0000 0139412 1572987733.70 1.9614 1.9637 408.8533 409.4533 0.0920 -1.0000 -1.0000 0139631 1572987733.80 1.9604 1.9627 408.8661 409.4660 0.0921 -1.0000 -1.0000 0139662 1572987733.90 1.9604 1.9628 408.8511 409.4526 0.0922 -1.0000 -1.0000 0139725 1572987734.00 1.9604 1.9627 408.9540 409.5539 0.0919 -1.0000 -1.0000 0139772 1572987734.10 1.9599 1.9623 408.9323 409.5322 0.0921 -1.0000 -1.0000 0139819 1572987734.20 1.9602 1.9626 408.9016 409.5015 0.0921 -1.0000 -1.0000 0139865 1572987734.30 1.9602 1.9626 409.0793 409.6797 0.0920 -1.0000 -1.0000 0139912 1572987734.40 1.9597 1.9621 408.9994 409.5988 0.0919 -1.0000 -1.0000 0139959 1572987734.50 1.9601 1.9624 409.0830 409.6831 0.0920 -1.0000 -1.0000 0140006 1572987734.60 1.9598 1.9622 409.0031 409.6038 0.0922 -1.0000 -1.0000 0140069 1572987734.70 1.9604 1.9627 408.9326 409.5327 0.0920 -1.0000 -1.0000 0140381 1572987734.80 1.9599 1.9623 408.9115 409.5110 0.0920 -1.0000 -1.0000 0140412 1572987734.90 1.9601 1.9625 408.8884 409.4888 0.0922 -1.0000 -1.0000 0140475 1572987735.00 1.9600 1.9624 408.8963 409.4964 0.0920 -1.0000 -1.0000 0140522 1572987735.10 1.9601 1.9624 408.9046 409.5044 0.0920 -1.0000 -1.0000 0140569 1572987735.20 1.9607 1.9631 408.8441 409.4437 0.0920 -1.0000 -1.0000 0140647 1572987735.30 1.9606 1.9630 408.8584 409.4591 0.0921 -1.0000 -1.0000 0140694 1572987735.40 1.9605 1.9629 408.9595 409.5590 0.0919 -1.0000 -1.0000 0140741 1572987735.50 1.9599 1.9623 408.8869 409.4863 0.0920 -1.0000 -1.0000 0140788 1572987735.60 1.9600 1.9624 408.8286 409.4273 0.0919 -1.0000 -1.0000 0140850 1572987735.70 1.9604 1.9627 408.8791 409.4783 0.0920 -1.0000 -1.0000 0141428 1572987735.80 1.9596 1.9619 409.0313 409.6314 0.0921 -1.0000 -1.0000 0141459 1572987735.90 1.9599 1.9623 408.9284 409.5285 0.0920 -1.0000 -1.0000 0141522 1572987736.00 1.9599 1.9623 408.9978 409.5980 0.0921 -1.0000 -1.0000 0141569 1572987736.10 1.9592 1.9616 409.0044 409.6040 0.0919 -1.0000 -1.0000 0141615 1572987736.20 1.9597 1.9621 408.9654 409.5654 0.0921 -1.0000 -1.0000 0142412 1572987736.30 1.9604 1.9627 408.9835 409.5842 0.0921 -1.0000 -1.0000 0142475 1572987736.40 1.9602 1.9626 408.9754 409.5760 0.0921 -1.0000 -1.0000 0142506 1572987736.50 1.9598 1.9621 408.9602 409.5604 0.0920 -1.0000 -1.0000 0142569 1572987736.60 1.9603 1.9626 408.9208 409.5206 0.0920 -1.0000 -1.0000 0142615 1572987736.70 1.9599 1.9622 409.0368 409.6369 0.0920 -1.0000 -1.0000 0142662 1572987736.80 1.9601 1.9625 408.9122 409.5119 0.0920 -1.0000 -1.0000 0142709 1572987736.90 1.9605 1.9629 408.8555 409.4552 0.0920 -1.0000 -1.0000 0142756 1572987737.00 1.9605 1.9628 408.8060 409.4052 0.0919 -1.0000 -1.0000 0142819 1572987737.10 1.9611 1.9635 408.8597 409.4583 0.0918 -1.0000 -1.0000 0142850 1572987737.20 1.9602 1.9625 408.9917 409.5914 0.0921 -1.0000 -1.0000 0142912 1572987737.30 1.9601 1.9625 408.9451 409.5457 0.0921 -1.0000 -1.0000 0142959 1572987737.40 1.9603 1.9627 408.9526 409.5517 0.0918 -1.0000 -1.0000 0143006 1572987737.50 1.9603 1.9626 409.0377 409.6382 0.0921 -1.0000 -1.0000 0143053 1572987737.60 1.9603 1.9627 408.9894 409.5894 0.0920 -1.0000 -1.0000 0143100 1572987737.70 1.9597 1.9620 409.0489 409.6486 0.0920 -1.0000 -1.0000 0143381 1572987737.80 1.9597 1.9621 408.9379 409.5380 0.0921 -1.0000 -1.0000 0143412 1572987737.90 1.9594 1.9617 409.0233 409.6240 0.0921 -1.0000 -1.0000 0143475 1572987738.00 1.9606 1.9630 408.9375 409.5377 0.0921 -1.0000 -1.0000 0143522 1572987738.10 1.9605 1.9629 408.8915 409.4912 0.0920 -1.0000 -1.0000 0143553 1572987738.20 1.9605 1.9628 408.8778 409.4775 0.0920 -1.0000 -1.0000 0143615 1572987738.30 1.9607 1.9631 408.8235 409.4237 0.0921 -1.0000 -1.0000 0144131 1572987738.40 1.9607 1.9630 408.8837 409.4830 0.0919 -1.0000 -1.0000 0144178 1572987738.50 1.9608 1.9631 408.8963 409.4945 0.0918 -1.0000 -1.0000 0144225 1572987738.60 1.9607 1.9630 408.8624 409.4615 0.0919 -1.0000 -1.0000 0144272 1572987738.70 1.9601 1.9624 409.0169 409.6158 0.0919 -1.0000 -1.0000 0144334 1572987738.80 1.9597 1.9620 409.0098 409.6092 0.0919 -1.0000 -1.0000 0144694 1572987738.90 1.9592 1.9616 409.0312 409.6310 0.0920 -1.0000 -1.0000 0144741 1572987739.00 1.9597 1.9621 409.1287 409.7286 0.0920 -1.0000 -1.0000 0144788 1572987739.10 1.9602 1.9626 408.9383 409.5376 0.0920 -1.0000 -1.0000 0144834 1572987739.20 1.9599 1.9623 408.9205 409.5202 0.0920 -1.0000 -1.0000 0144881 1572987739.30 1.9603 1.9626 408.9689 409.5686 0.0920 -1.0000 -1.0000 0145162 1572987739.40 1.9608 1.9632 408.9460 409.5462 0.0920 -1.0000 -1.0000 0145194 1572987739.50 1.9612 1.9635 408.8452 409.4444 0.0920 -1.0000 -1.0000 0145256 1572987739.60 1.9608 1.9631 408.9021 409.5016 0.0920 -1.0000 -1.0000 0145303 1572987739.70 1.9607 1.9631 408.8503 409.4502 0.0920 -1.0000 -1.0000 0145350 1572987739.80 1.9608 1.9632 408.9034 409.5024 0.0919 -1.0000 -1.0000 0145678 1572987739.90 1.9605 1.9628 408.8923 409.4916 0.0920 -1.0000 -1.0000 0145725 1572987740.00 1.9611 1.9635 408.8422 409.4420 0.0920 -1.0000 -1.0000 0145772 1572987740.10 1.9607 1.9630 408.8992 409.4980 0.0919 -1.0000 -1.0000 0145819 1572987740.20 1.9598 1.9622 409.1367 409.7375 0.0921 -1.0000 -1.0000 0145865 1572987740.30 1.9598 1.9622 409.0066 409.6061 0.0919 -1.0000 -1.0000 0146647 1572987740.40 1.9594 1.9617 408.9898 409.5890 0.0920 -1.0000 -1.0000 0146694 1572987740.50 1.9598 1.9622 409.0467 409.6469 0.0920 -1.0000 -1.0000 0146741 1572987740.60 1.9601 1.9625 409.0475 409.6472 0.0920 -1.0000 -1.0000 0146788 1572987740.70 1.9598 1.9622 408.9843 409.5841 0.0919 -1.0000 -1.0000 0146850 1572987740.80 1.9598 1.9622 409.0449 409.6437 0.0919 -1.0000 -1.0000 0146928 1572987740.90 1.9600 1.9624 409.0687 409.6687 0.0920 -1.0000 -1.0000 0146975 1572987741.00 1.9603 1.9627 408.9739 409.5727 0.0918 -1.0000 -1.0000 0147022 1572987741.10 1.9604 1.9628 408.9815 409.5806 0.0918 -1.0000 -1.0000 0147069 1572987741.20 1.9607 1.9631 408.9484 409.5479 0.0920 -1.0000 -1.0000 0147115 1572987741.30 1.9606 1.9630 408.8321 409.4316 0.0920 -1.0000 -1.0000 0147178 1572987741.40 1.9608 1.9632 408.8374 409.4376 0.0920 -1.0000 -1.0000 0147209 1572987741.50 1.9603 1.9627 408.7988 409.3985 0.0921 -1.0000 -1.0000 0147272 1572987741.60 1.9600 1.9624 408.8233 409.4218 0.0918 -1.0000 -1.0000 0147319 1572987741.70 1.9598 1.9622 408.8828 409.4823 0.0920 -1.0000 -1.0000 0147365 1572987741.80 1.9597 1.9621 408.9965 409.5959 0.0919 -1.0000 -1.0000 0147412 1572987741.90 1.9596 1.9620 408.9280 409.5271 0.0919 -1.0000 -1.0000 0148381 1572987742.00 1.9602 1.9626 408.9219 409.5217 0.0920 -1.0000 -1.0000 0148428 1572987742.10 1.9595 1.9618 409.0605 409.6605 0.0920 -1.0000 -1.0000 0148475 1572987742.20 1.9593 1.9616 408.9222 409.5213 0.0919 -1.0000 -1.0000 0148522 1572987742.30 1.9596 1.9620 409.0197 409.6194 0.0920 -1.0000 -1.0000 0148569 1572987742.40 1.9599 1.9623 408.9913 409.5912 0.0920 -1.0000 -1.0000 0148615 1572987742.50 1.9599 1.9622 409.0098 409.6090 0.0919 -1.0000 -1.0000 0148662 1572987742.60 1.9602 1.9625 409.0109 409.6103 0.0920 -1.0000 -1.0000 0148725 1572987742.70 1.9601 1.9625 408.9875 409.5870 0.0919 -1.0000 -1.0000 0148772 1572987742.80 1.9606 1.9629 408.8773 409.4765 0.0919 -1.0000 -1.0000 0148819 1572987742.90 1.9605 1.9628 408.8839 409.4836 0.0920 -1.0000 -1.0000 0149444 1572987743.00 1.9605 1.9629 408.9941 409.5936 0.0920 -1.0000 -1.0000 0149490 1572987743.10 1.9608 1.9632 408.8411 409.4411 0.0921 -1.0000 -1.0000 0149537 1572987743.20 1.9603 1.9627 408.8686 409.4668 0.0917 -1.0000 -1.0000 0149584 1572987743.30 1.9609 1.9632 408.8586 409.4577 0.0919 -1.0000 -1.0000 0149647 1572987743.40 1.9607 1.9631 408.8051 409.4039 0.0919 -1.0000 -1.0000 0149678 1572987743.50 1.9609 1.9633 408.9864 409.5857 0.0919 -1.0000 -1.0000 0149740 1572987743.60 1.9604 1.9628 408.9547 409.5535 0.0919 -1.0000 -1.0000 0149787 1572987743.70 1.9596 1.9620 409.0098 409.6086 0.0918 -1.0000 -1.0000 0149834 1572987743.80 1.9600 1.9624 409.0194 409.6190 0.0920 -1.0000 -1.0000 0149881 1572987743.90 1.9598 1.9622 408.9631 409.5628 0.0920 -1.0000 -1.0000 0149928 1572987744.00 1.9599 1.9622 409.0415 409.6403 0.0918 -1.0000 -1.0000 0149990 1572987744.10 1.9597 1.9621 409.0284 409.6275 0.0919 -1.0000 -1.0000 0150022 1572987744.20 1.9591 1.9615 409.0318 409.6310 0.0919 -1.0000 -1.0000 0150084 1572987744.30 1.9605 1.9628 408.9701 409.5695 0.0919 -1.0000 -1.0000 0150147 1572987744.40 1.9599 1.9623 408.9654 409.5649 0.0919 -1.0000 -1.0000 0150178 1572987744.50 1.9603 1.9626 408.9264 409.5249 0.0918 -1.0000 -1.0000 0150241 1572987744.60 1.9603 1.9627 408.8808 409.4799 0.0919 -1.0000 -1.0000 0150288 1572987744.70 1.9611 1.9634 408.8002 409.3998 0.0920 -1.0000 -1.0000 0150334 1572987744.80 1.9601 1.9625 408.8826 409.4819 0.0919 -1.0000 -1.0000 0150381 1572987744.90 1.9608 1.9631 408.7867 409.3861 0.0920 -1.0000 -1.0000 0150428 1572987745.00 1.9603 1.9627 408.8957 409.4944 0.0919 -1.0000 -1.0000 0150897 1572987745.10 1.9615 1.9638 408.8654 409.4647 0.0920 -1.0000 -1.0000 0150944 1572987745.20 1.9603 1.9627 408.8499 409.4498 0.0921 -1.0000 -1.0000 0150991 1572987745.30 1.9604 1.9628 408.8717 409.4712 0.0920 -1.0000 -1.0000 0151038 1572987745.40 1.9598 1.9621 408.9784 409.5776 0.0919 -1.0000 -1.0000 0151084 1572987745.50 1.9606 1.9630 409.0482 409.6473 0.0919 -1.0000 -1.0000 0151647 1572987745.60 1.9605 1.9629 409.0287 409.6277 0.0919 -1.0000 -1.0000 0151694 1572987745.70 1.9603 1.9626 408.9522 409.5519 0.0920 -1.0000 -1.0000 0151756 1572987745.80 1.9603 1.9626 408.8516 409.4510 0.0919 -1.0000 -1.0000 0151787 1572987745.90 1.9612 1.9636 408.8778 409.4773 0.0920 -1.0000 -1.0000 0151850 1572987746.00 1.9611 1.9634 408.8093 409.4085 0.0919 -1.0000 -1.0000 0151897 1572987746.10 1.9614 1.9638 408.8259 409.4249 0.0919 -1.0000 -1.0000 0151944 1572987746.20 1.9611 1.9634 408.8220 409.4209 0.0919 -1.0000 -1.0000 0151990 1572987746.30 1.9608 1.9632 408.8261 409.4248 0.0919 -1.0000 -1.0000 0152037 1572987746.40 1.9608 1.9631 408.8639 409.4621 0.0917 -1.0000 -1.0000 0152084 1572987746.50 1.9601 1.9625 408.8056 409.4037 0.0918 -1.0000 -1.0000 0152412 1572987746.60 1.9607 1.9631 408.8419 409.4398 0.0917 -1.0000 -1.0000 0152459 1572987746.70 1.9608 1.9632 408.9339 409.5325 0.0919 -1.0000 -1.0000 0152506 1572987746.80 1.9609 1.9633 409.0013 409.6007 0.0919 -1.0000 -1.0000 0152553 1572987746.90 1.9598 1.9622 409.0676 409.6668 0.0919 -1.0000 -1.0000 0152600 1572987747.00 1.9602 1.9626 409.0998 409.6992 0.0919 -1.0000 -1.0000 0153428 1572987747.10 1.9599 1.9622 409.0242 409.6227 0.0918 -1.0000 -1.0000 0153459 1572987747.20 1.9612 1.9636 409.0644 409.6636 0.0918 -1.0000 -1.0000 0153569 1572987747.30 1.9603 1.9626 409.1153 409.7150 0.0920 -1.0000 -1.0000 0153647 1572987747.40 1.9606 1.9630 408.9866 409.5863 0.0919 -1.0000 -1.0000 0153694 1572987747.50 1.9604 1.9628 409.0436 409.6429 0.0919 -1.0000 -1.0000 0153740 1572987747.60 1.9614 1.9637 408.8920 409.4907 0.0918 -1.0000 -1.0000 0153787 1572987747.70 1.9618 1.9641 408.8367 409.4345 0.0918 -1.0000 -1.0000 0153850 1572987747.80 1.9603 1.9627 408.8925 409.4916 0.0919 -1.0000 -1.0000 0153881 1572987747.90 1.9614 1.9638 408.9276 409.5272 0.0919 -1.0000 -1.0000 0153928 1572987748.00 1.9612 1.9636 408.9350 409.5332 0.0917 -1.0000 -1.0000 0153990 1572987748.10 1.9609 1.9632 408.9125 409.5106 0.0918 -1.0000 -1.0000 0154147 1572987748.20 1.9601 1.9624 409.0146 409.6130 0.0918 -1.0000 -1.0000 0154209 1572987748.30 1.9600 1.9623 408.9493 409.5478 0.0919 -1.0000 -1.0000 0154256 1572987748.40 1.9600 1.9623 409.0201 409.6198 0.0920 -1.0000 -1.0000 0154303 1572987748.50 1.9601 1.9625 409.1186 409.7172 0.0918 -1.0000 -1.0000 0154350 1572987748.60 1.9605 1.9628 409.0251 409.6240 0.0919 -1.0000 -1.0000 0154397 1572987748.70 1.9600 1.9623 409.0654 409.6640 0.0918 -1.0000 -1.0000 0154459 1572987748.80 1.9598 1.9622 409.0044 409.6034 0.0918 -1.0000 -1.0000 0154490 1572987748.90 1.9604 1.9627 408.9977 409.5961 0.0918 -1.0000 -1.0000 0154553 1572987749.00 1.9599 1.9623 409.0085 409.6077 0.0919 -1.0000 -1.0000 0154600 1572987749.10 1.9603 1.9627 408.8464 409.4446 0.0918 -1.0000 -1.0000 0155115 1572987749.20 1.9608 1.9632 408.9089 409.5080 0.0919 -1.0000 -1.0000 0155162 1572987749.30 1.9610 1.9634 408.8453 409.4439 0.0918 -1.0000 -1.0000 0155225 1572987749.40 1.9603 1.9627 408.8528 409.4514 0.0918 -1.0000 -1.0000 0155256 1572987749.50 1.9604 1.9628 408.9684 409.5669 0.0918 -1.0000 -1.0000 0155334 1572987749.60 1.9607 1.9631 408.8455 409.4436 0.0917 -1.0000 -1.0000 0155397 1572987749.70 1.9607 1.9631 408.9098 409.5088 0.0919 -1.0000 -1.0000 0155459 1572987749.80 1.9611 1.9635 408.9642 409.5630 0.0918 -1.0000 -1.0000 0155490 1572987749.90 1.9595 1.9619 409.0237 409.6221 0.0917 -1.0000 -1.0000 0155553 1572987750.00 1.9591 1.9614 409.0934 409.6927 0.0918 -1.0000 -1.0000 0155600 1572987750.10 1.9599 1.9623 409.0518 409.6505 0.0918 -1.0000 -1.0000 0155959 1572987750.20 1.9595 1.9618 408.9980 409.5963 0.0917 -1.0000 -1.0000 0156006 1572987750.30 1.9600 1.9624 408.9892 409.5885 0.0919 -1.0000 -1.0000 0156053 1572987750.40 1.9597 1.9621 408.9769 409.5756 0.0918 -1.0000 -1.0000 0156100 1572987750.50 1.9606 1.9630 408.9630 409.5612 0.0917 -1.0000 -1.0000 0156147 1572987750.60 1.9610 1.9634 408.8345 409.4326 0.0918 -1.0000 -1.0000 0156412 1572987750.70 1.9608 1.9631 408.8856 409.4849 0.0920 -1.0000 -1.0000 0156475 1572987750.80 1.9600 1.9623 408.8303 409.4282 0.0917 -1.0000 -1.0000 0156506 1572987750.90 1.9602 1.9626 408.8747 409.4730 0.0918 -1.0000 -1.0000 0156569 1572987751.00 1.9600 1.9624 408.7680 409.3658 0.0917 -1.0000 -1.0000 0156615 1572987751.10 1.9603 1.9626 408.7968 409.3943 0.0916 -1.0000 -1.0000 0157162 1572987751.20 1.9607 1.9631 408.8096 409.4066 0.0916 -1.0000 -1.0000 0157209 1572987751.30 1.9608 1.9632 408.8758 409.4736 0.0917 -1.0000 -1.0000 0157272 1572987751.40 1.9607 1.9631 408.8131 409.4115 0.0918 -1.0000 -1.0000 0157303 1572987751.50 1.9607 1.9630 408.8959 409.4939 0.0916 -1.0000 -1.0000 0157365 1572987751.60 1.9602 1.9625 408.9369 409.5345 0.0917 -1.0000 -1.0000 0157647 1572987751.70 1.9594 1.9617 409.0117 409.6098 0.0917 -1.0000 -1.0000 0157709 1572987751.80 1.9597 1.9620 409.0362 409.6346 0.0918 -1.0000 -1.0000 0157740 1572987751.90 1.9594 1.9618 409.0445 409.6427 0.0917 -1.0000 -1.0000 0157803 1572987752.00 1.9593 1.9617 408.9155 409.5137 0.0917 -1.0000 -1.0000 0157850 1572987752.10 1.9599 1.9623 408.9887 409.5871 0.0918 -1.0000 -1.0000 0157897 1572987752.20 1.9598 1.9621 409.0314 409.6285 0.0916 -1.0000 -1.0000 0158225 1572987752.30 1.9600 1.9624 409.0651 409.6631 0.0916 -1.0000 -1.0000 0158272 1572987752.40 1.9598 1.9622 409.0428 409.6400 0.0916 -1.0000 -1.0000 0158319 1572987752.50 1.9601 1.9625 408.9998 409.5971 0.0916 -1.0000 -1.0000 0158365 1572987752.60 1.9606 1.9630 409.0375 409.6356 0.0918 -1.0000 -1.0000 0158412 1572987752.70 1.9596 1.9620 409.0525 409.6513 0.0918 -1.0000 -1.0000 0159397 1572987752.80 1.9602 1.9625 408.9826 409.5801 0.0916 -1.0000 -1.0000 0159444 1572987752.90 1.9606 1.9630 408.9461 409.5436 0.0916 -1.0000 -1.0000 0159490 1572987753.00 1.9606 1.9629 408.9146 409.5118 0.0917 -1.0000 -1.0000 0159537 1572987753.10 1.9612 1.9635 408.9457 409.5437 0.0916 -1.0000 -1.0000 0159584 1572987753.20 1.9609 1.9633 408.8497 409.4462 0.0917 -1.0000 -1.0000 0159631 1572987753.30 1.9605 1.9628 408.7986 409.3964 0.0917 -1.0000 -1.0000 0159694 1572987753.40 1.9608 1.9632 408.8033 409.4009 0.0917 -1.0000 -1.0000 0159725 1572987753.50 1.9605 1.9629 408.9338 409.5312 0.0916 -1.0000 -1.0000 0159787 1572987753.60 1.9602 1.9625 409.0771 409.6747 0.0916 -1.0000 -1.0000 0159834 1572987753.70 1.9596 1.9620 409.0070 409.6043 0.0916 -1.0000 -1.0000 0159881 1572987753.80 1.9593 1.9617 409.0448 409.6421 0.0916 -1.0000 -1.0000 0159928 1572987753.90 1.9596 1.9620 409.0067 409.6045 0.0917 -1.0000 -1.0000 0159975 1572987754.00 1.9603 1.9627 409.0193 409.6175 0.0917 -1.0000 -1.0000 0200037 1572987754.10 1.9601 1.9625 408.9937 409.5913 0.0916 -1.0000 -1.0000 0200069 1572987754.20 1.9604 1.9628 408.9796 409.5763 0.0915 -1.0000 -1.0000 0200131 1572987754.30 1.9608 1.9631 408.8855 409.4821 0.0916 -1.0000 -1.0000 0200178 1572987754.40 1.9607 1.9631 408.8036 409.4015 0.0918 -1.0000 -1.0000 0200225 1572987754.50 1.9610 1.9633 408.7865 409.3838 0.0916 -1.0000 -1.0000 0200272 1572987754.60 1.9609 1.9633 408.8131 409.4089 0.0915 -1.0000 -1.0000 0200319 1572987754.70 1.9607 1.9631 408.9877 409.5850 0.0916 -1.0000 -1.0000 0200475 1572987754.80 1.9603 1.9627 408.9866 409.5836 0.0915 -1.0000 -1.0000 0200506 1572987754.90 1.9606 1.9629 408.9104 409.5075 0.0916 -1.0000 -1.0000 0200569 1572987755.00 1.9599 1.9623 408.9851 409.5821 0.0915 -1.0000 -1.0000 0200615 1572987755.10 1.9595 1.9618 409.0150 409.6128 0.0917 -1.0000 -1.0000 0200662 1572987755.20 1.9601 1.9624 409.0119 409.6096 0.0917 -1.0000 -1.0000 0200709 1572987755.30 1.9595 1.9619 409.0568 409.6549 0.0917 -1.0000 -1.0000 0200756 1572987755.40 1.9594 1.9618 409.1083 409.7039 0.0913 -1.0000 -1.0000 0200803 1572987755.50 1.9598 1.9621 409.0541 409.6505 0.0915 -1.0000 -1.0000 0200850 1572987755.60 1.9604 1.9627 408.9583 409.5556 0.0916 -1.0000 -1.0000 0200912 1572987755.70 1.9602 1.9626 408.9521 409.5491 0.0916 -1.0000 -1.0000 0200959 1572987755.80 1.9606 1.9630 408.8763 409.4729 0.0915 -1.0000 -1.0000 0201662 1572987755.90 1.9611 1.9635 408.9091 409.5059 0.0916 -1.0000 -1.0000 0201725 1572987756.00 1.9607 1.9630 408.7894 409.3864 0.0916 -1.0000 -1.0000 0201772 1572987756.10 1.9606 1.9629 408.8521 409.4486 0.0915 -1.0000 -1.0000 0201850 1572987756.20 1.9605 1.9629 408.8340 409.4308 0.0916 -1.0000 -1.0000 0201944 1572987756.30 1.9601 1.9625 408.8508 409.4472 0.0916 -1.0000 -1.0000 0202022 1572987756.40 1.9607 1.9631 408.7829 409.3796 0.0915 -1.0000 -1.0000 0202069 1572987756.50 1.9602 1.9626 408.9756 409.5721 0.0915 -1.0000 -1.0000 0202115 1572987756.60 1.9607 1.9630 408.9578 409.5531 0.0915 -1.0000 -1.0000 0202162 1572987756.70 1.9608 1.9631 408.8586 409.4559 0.0916 -1.0000 -1.0000 0202225 1572987756.80 1.9604 1.9627 408.8653 409.4612 0.0915 -1.0000 -1.0000 0202428 1572987756.90 1.9600 1.9624 409.0126 409.6099 0.0916 -1.0000 -1.0000 0202475 1572987757.00 1.9601 1.9625 409.0198 409.6165 0.0915 -1.0000 -1.0000 0202538 1572987757.10 1.9598 1.9621 409.0522 409.6494 0.0915 -1.0000 -1.0000 0202569 1572987757.20 1.9610 1.9634 409.0203 409.6164 0.0915 -1.0000 -1.0000 0202631 1572987757.30 1.9605 1.9629 409.0240 409.6217 0.0917 -1.0000 -1.0000 0202897 1572987757.40 1.9601 1.9625 409.0018 409.5988 0.0916 -1.0000 -1.0000 0202944 1572987757.50 1.9595 1.9619 408.9662 409.5631 0.0915 -1.0000 -1.0000 0202990 1572987757.60 1.9606 1.9630 408.9485 409.5455 0.0916 -1.0000 -1.0000 0203038 1572987757.70 1.9606 1.9630 408.8462 409.4426 0.0915 -1.0000 -1.0000 0203100 1572987757.80 1.9600 1.9623 408.9158 409.5134 0.0917 -1.0000 -1.0000 0203412 1572987757.90 1.9600 1.9623 409.0234 409.6211 0.0916 -1.0000 -1.0000 0203459 1572987758.00 1.9608 1.9631 408.7998 409.3967 0.0916 -1.0000 -1.0000 0203506 1572987758.10 1.9606 1.9630 408.8557 409.4522 0.0914 -1.0000 -1.0000 0203553 1572987758.20 1.9611 1.9635 408.8089 409.4054 0.0915 -1.0000 -1.0000 0203600 1572987758.30 1.9608 1.9632 408.8601 409.4568 0.0915 -1.0000 -1.0000 0203897 1572987758.40 1.9606 1.9629 408.9304 409.5261 0.0913 -1.0000 -1.0000 0203928 1572987758.50 1.9609 1.9632 408.8826 409.4784 0.0915 -1.0000 -1.0000 0203990 1572987758.60 1.9599 1.9623 408.9230 409.5200 0.0916 -1.0000 -1.0000 0204037 1572987758.70 1.9606 1.9629 408.9582 409.5547 0.0915 -1.0000 -1.0000 0204084 1572987758.80 1.9602 1.9626 408.9668 409.5636 0.0916 -1.0000 -1.0000 0204131 1572987758.90 1.9592 1.9615 409.0194 409.6169 0.0916 -1.0000 -1.0000 0204694 1572987759.00 1.9603 1.9626 409.0272 409.6243 0.0915 -1.0000 -1.0000 0204741 1572987759.10 1.9607 1.9630 408.9341 409.5307 0.0915 -1.0000 -1.0000 0204788 1572987759.20 1.9607 1.9630 408.8853 409.4813 0.0915 -1.0000 -1.0000 0204834 1572987759.30 1.9609 1.9633 408.9434 409.5406 0.0916 -1.0000 -1.0000 0204897 1572987759.40 1.9613 1.9636 408.8343 409.4305 0.0916 -1.0000 -1.0000 0205428 1572987759.50 1.9610 1.9633 408.7996 409.3972 0.0917 -1.0000 -1.0000 0205475 1572987759.60 1.9604 1.9627 408.8901 409.4862 0.0914 -1.0000 -1.0000 0205522 1572987759.70 1.9609 1.9632 408.8742 409.4704 0.0915 -1.0000 -1.0000 0205584 1572987759.80 1.9597 1.9621 408.9038 409.5001 0.0915 -1.0000 -1.0000 0205631 1572987759.90 1.9606 1.9630 408.9086 409.5049 0.0915 -1.0000 -1.0000 0205678 1572987760.00 1.9607 1.9630 408.9339 409.5298 0.0915 -1.0000 -1.0000 0205740 1572987760.10 1.9598 1.9621 409.0523 409.6496 0.0916 -1.0000 -1.0000 0205772 1572987760.20 1.9601 1.9624 409.0132 409.6107 0.0917 -1.0000 -1.0000 0205834 1572987760.30 1.9603 1.9627 409.0023 409.5993 0.0915 -1.0000 -1.0000 0205881 1572987760.40 1.9603 1.9627 408.9962 409.5926 0.0915 -1.0000 -1.0000 0205928 1572987760.50 1.9601 1.9625 409.0220 409.6183 0.0914 -1.0000 -1.0000 0205975 1572987760.60 1.9599 1.9622 408.9992 409.5959 0.0915 -1.0000 -1.0000 0206022 1572987760.70 1.9614 1.9637 409.0548 409.6524 0.0916 -1.0000 -1.0000 0206084 1572987760.80 1.9608 1.9631 408.9631 409.5596 0.0914 -1.0000 -1.0000 0206115 1572987760.90 1.9613 1.9636 408.9125 409.5089 0.0915 -1.0000 -1.0000 0206428 1572987761.00 1.9610 1.9634 408.8195 409.4159 0.0915 -1.0000 -1.0000 0206490 1572987761.10 1.9605 1.9629 408.8465 409.4433 0.0916 -1.0000 -1.0000 0206537 1572987761.20 1.9610 1.9634 408.8214 409.4180 0.0915 -1.0000 -1.0000 0206584 1572987761.30 1.9607 1.9631 408.9197 409.5163 0.0915 -1.0000 -1.0000 0206631 1572987761.40 1.9606 1.9629 409.0911 409.6880 0.0915 -1.0000 -1.0000 0206928 1572987761.50 1.9601 1.9625 409.0722 409.6693 0.0916 -1.0000 -1.0000 0206990 1572987761.60 1.9602 1.9625 409.0153 409.6118 0.0914 -1.0000 -1.0000 0207038 1572987761.70 1.9598 1.9621 409.0982 409.6944 0.0914 -1.0000 -1.0000 0207084 1572987761.80 1.9603 1.9627 409.1045 409.7015 0.0916 -1.0000 -1.0000 0207131 1572987761.90 1.9596 1.9620 409.0701 409.6665 0.0914 -1.0000 -1.0000 0207444 1572987762.00 1.9605 1.9628 409.0649 409.6607 0.0914 -1.0000 -1.0000 0207490 1572987762.10 1.9598 1.9622 408.9876 409.5837 0.0915 -1.0000 -1.0000 0207537 1572987762.20 1.9606 1.9630 408.9277 409.5244 0.0915 -1.0000 -1.0000 0207584 1572987762.30 1.9605 1.9628 408.9003 409.4974 0.0916 -1.0000 -1.0000 0207662 1572987762.40 1.9603 1.9627 409.0261 409.6225 0.0914 -1.0000 -1.0000 0208178 1572987762.50 1.9607 1.9631 408.9886 409.5850 0.0915 -1.0000 -1.0000 0208241 1572987762.60 1.9608 1.9631 408.8861 409.4830 0.0916 -1.0000 -1.0000 0208288 1572987762.70 1.9611 1.9634 408.8494 409.4456 0.0915 -1.0000 -1.0000 0208334 1572987762.80 1.9605 1.9628 408.9181 409.5138 0.0914 -1.0000 -1.0000 0208381 1572987762.90 1.9599 1.9623 408.9434 409.5397 0.0915 -1.0000 -1.0000 0208647 1572987763.00 1.9600 1.9623 408.9409 409.5372 0.0914 -1.0000 -1.0000 0208709 1572987763.10 1.9597 1.9620 408.9194 409.5150 0.0914 -1.0000 -1.0000 0208741 1572987763.20 1.9601 1.9624 409.0808 409.6761 0.0913 -1.0000 -1.0000 0208788 1572987763.30 1.9599 1.9623 409.0816 409.6784 0.0915 -1.0000 -1.0000 0208850 1572987763.40 1.9596 1.9620 409.0739 409.6706 0.0915 -1.0000 -1.0000 0209147 1572987763.50 1.9599 1.9622 409.0009 409.5963 0.0914 -1.0000 -1.0000 0209209 1572987763.60 1.9611 1.9634 408.9250 409.5212 0.0914 -1.0000 -1.0000 0209256 1572987763.70 1.9608 1.9632 408.9059 409.5019 0.0915 -1.0000 -1.0000 0209303 1572987763.80 1.9610 1.9634 408.8007 409.3981 0.0916 -1.0000 -1.0000 0209350 1572987763.90 1.9605 1.9629 408.8885 409.4848 0.0914 -1.0000 -1.0000 0209397 1572987764.00 1.9607 1.9631 408.7907 409.3865 0.0914 -1.0000 -1.0000 0209662 1572987764.10 1.9609 1.9633 408.8647 409.4603 0.0914 -1.0000 -1.0000 0209709 1572987764.20 1.9608 1.9632 408.8274 409.4241 0.0916 -1.0000 -1.0000 0209756 1572987764.30 1.9600 1.9623 408.9028 409.4991 0.0915 -1.0000 -1.0000 0209819 1572987764.40 1.9611 1.9634 408.9486 409.5444 0.0914 -1.0000 -1.0000 0209850 1572987764.50 1.9598 1.9621 408.9638 409.5601 0.0915 -1.0000 -1.0000 0210178 1572987764.60 1.9602 1.9625 408.9888 409.5851 0.0915 -1.0000 -1.0000 0210241 1572987764.70 1.9602 1.9626 408.9788 409.5759 0.0916 -1.0000 -1.0000 0210288 1572987764.80 1.9601 1.9625 408.9479 409.5442 0.0914 -1.0000 -1.0000 0210334 1572987764.90 1.9608 1.9631 408.9142 409.5096 0.0913 -1.0000 -1.0000 0210381 1572987765.00 1.9609 1.9633 408.8834 409.4790 0.0914 -1.0000 -1.0000 0210662 1572987765.10 1.9603 1.9626 408.8526 409.4486 0.0914 -1.0000 -1.0000 0210709 1572987765.20 1.9606 1.9629 408.8350 409.4310 0.0915 -1.0000 -1.0000 0210756 1572987765.30 1.9599 1.9623 408.8149 409.4118 0.0916 -1.0000 -1.0000 0210819 1572987765.40 1.9604 1.9627 408.8182 409.4141 0.0914 -1.0000 -1.0000 0210850 1572987765.50 1.9599 1.9623 408.8904 409.4881 0.0916 -1.0000 -1.0000 0211225 1572987765.60 1.9595 1.9618 408.8742 409.4704 0.0914 -1.0000 -1.0000 0211272 1572987765.70 1.9608 1.9631 408.8631 409.4597 0.0916 -1.0000 -1.0000 0211319 1572987765.80 1.9602 1.9626 409.0253 409.6222 0.0916 -1.0000 -1.0000 0211365 1572987765.90 1.9606 1.9630 409.0657 409.6634 0.0916 -1.0000 -1.0000 0211412 1572987766.00 1.9600 1.9623 409.0488 409.6453 0.0915 -1.0000 -1.0000 0211694 1572987766.10 1.9598 1.9622 409.0699 409.6670 0.0915 -1.0000 -1.0000 0211740 1572987766.20 1.9605 1.9629 409.0269 409.6231 0.0914 -1.0000 -1.0000 0211787 1572987766.30 1.9602 1.9626 408.9834 409.5796 0.0915 -1.0000 -1.0000 0211850 1572987766.40 1.9600 1.9624 409.0333 409.6304 0.0915 -1.0000 -1.0000 0211881 1572987766.50 1.9602 1.9626 408.9465 409.5435 0.0916 -1.0000 -1.0000 0212647 1572987766.60 1.9609 1.9633 408.8266 409.4230 0.0915 -1.0000 -1.0000 0212694 1572987766.70 1.9612 1.9636 408.8414 409.4382 0.0916 -1.0000 -1.0000 0212756 1572987766.80 1.9605 1.9629 408.7820 409.3794 0.0916 -1.0000 -1.0000 0212788 1572987766.90 1.9606 1.9629 408.8297 409.4271 0.0917 -1.0000 -1.0000 0212850 1572987767.00 1.9602 1.9626 408.8540 409.4502 0.0914 -1.0000 -1.0000 0212897 1572987767.10 1.9599 1.9622 409.0066 409.6025 0.0914 -1.0000 -1.0000 0212944 1572987767.20 1.9600 1.9623 409.0510 409.6477 0.0915 -1.0000 -1.0000 0212990 1572987767.30 1.9600 1.9624 409.1208 409.7163 0.0914 -1.0000 -1.0000 0213038 1572987767.40 1.9599 1.9623 409.0396 409.6364 0.0914 -1.0000 -1.0000 0213084 1572987767.50 1.9600 1.9624 409.0843 409.6794 0.0912 -1.0000 -1.0000 0213131 1572987767.60 1.9593 1.9616 409.1131 409.7098 0.0915 -1.0000 -1.0000 0213412 1572987767.70 1.9606 1.9629 408.9197 409.5154 0.0914 -1.0000 -1.0000 0213475 1572987767.80 1.9606 1.9630 408.8813 409.4764 0.0913 -1.0000 -1.0000 0213506 1572987767.90 1.9606 1.9630 408.8649 409.4608 0.0914 -1.0000 -1.0000 0213569 1572987768.00 1.9609 1.9633 408.8457 409.4414 0.0914 -1.0000 -1.0000 0213631 1572987768.10 1.9606 1.9629 408.8555 409.4522 0.0916 -1.0000 -1.0000 0213678 1572987768.20 1.9605 1.9629 408.8764 409.4723 0.0915 -1.0000 -1.0000 0213725 1572987768.30 1.9602 1.9625 408.9199 409.5163 0.0915 -1.0000 -1.0000 0213787 1572987768.40 1.9595 1.9619 408.9044 409.5001 0.0914 -1.0000 -1.0000 0213819 1572987768.50 1.9601 1.9624 408.8936 409.4895 0.0914 -1.0000 -1.0000 0213865 1572987768.60 1.9600 1.9624 409.0263 409.6224 0.0914 -1.0000 -1.0000 0214444 1572987768.70 1.9592 1.9616 408.9437 409.5396 0.0914 -1.0000 -1.0000 0214490 1572987768.80 1.9594 1.9617 408.9680 409.5634 0.0914 -1.0000 -1.0000 0214538 1572987768.90 1.9595 1.9619 409.1110 409.7074 0.0914 -1.0000 -1.0000 0214662 1572987769.00 1.9596 1.9620 408.9660 409.5617 0.0914 -1.0000 -1.0000 0214709 1572987769.10 1.9600 1.9623 409.0531 409.6494 0.0915 -1.0000 -1.0000 0214756 1572987769.20 1.9600 1.9623 409.0303 409.6264 0.0914 -1.0000 -1.0000 0214803 1572987769.30 1.9597 1.9621 408.9644 409.5606 0.0915 -1.0000 -1.0000 0214850 1572987769.40 1.9600 1.9624 408.9704 409.5672 0.0915 -1.0000 -1.0000 0214897 1572987769.50 1.9606 1.9630 408.9915 409.5873 0.0913 -1.0000 -1.0000 0214944 1572987769.60 1.9607 1.9630 408.8305 409.4277 0.0916 -1.0000 -1.0000 0215428 1572987769.70 1.9608 1.9631 408.8940 409.4901 0.0914 -1.0000 -1.0000 0215475 1572987769.80 1.9604 1.9628 408.8466 409.4430 0.0915 -1.0000 -1.0000 0215506 1572987769.90 1.9601 1.9625 408.9123 409.5089 0.0915 -1.0000 -1.0000 0215569 1572987770.00 1.9603 1.9626 408.9415 409.5374 0.0914 -1.0000 -1.0000 0215615 1572987770.10 1.9608 1.9631 408.8533 409.4490 0.0914 -1.0000 -1.0000 0215881 1572987770.20 1.9602 1.9626 408.9177 409.5142 0.0915 -1.0000 -1.0000 0215928 1572987770.30 1.9602 1.9626 409.0624 409.6584 0.0914 -1.0000 -1.0000 0215990 1572987770.40 1.9597 1.9621 409.0153 409.6113 0.0914 -1.0000 -1.0000 0216022 1572987770.50 1.9601 1.9624 409.1333 409.7308 0.0916 -1.0000 -1.0000 0216084 1572987770.60 1.9610 1.9634 409.0559 409.6529 0.0915 -1.0000 -1.0000 0216397 1572987770.70 1.9609 1.9633 408.9775 409.5746 0.0916 -1.0000 -1.0000 0216444 1572987770.80 1.9601 1.9624 408.9529 409.5487 0.0914 -1.0000 -1.0000 0216490 1572987770.90 1.9611 1.9634 409.0218 409.6187 0.0916 -1.0000 -1.0000 0216537 1572987771.00 1.9608 1.9632 408.9119 409.5068 0.0912 -1.0000 -1.0000 0216584 1572987771.10 1.9615 1.9638 408.9552 409.5506 0.0913 -1.0000 -1.0000 0216631 1572987771.20 1.9607 1.9630 408.9435 409.5387 0.0914 -1.0000 -1.0000 0216897 1572987771.30 1.9610 1.9633 408.9438 409.5410 0.0915 -1.0000 -1.0000 0216944 1572987771.40 1.9602 1.9625 409.0033 409.5991 0.0915 -1.0000 -1.0000 0216990 1572987771.50 1.9598 1.9622 409.0210 409.6174 0.0914 -1.0000 -1.0000 0217037 1572987771.60 1.9606 1.9629 408.9627 409.5581 0.0914 -1.0000 -1.0000 0217084 1572987771.70 1.9596 1.9619 409.0865 409.6830 0.0914 -1.0000 -1.0000 0217412 1572987771.80 1.9603 1.9626 409.1051 409.7016 0.0915 -1.0000 -1.0000 0217444 1572987771.90 1.9601 1.9625 409.1114 409.7085 0.0915 -1.0000 -1.0000 0217506 1572987772.00 1.9603 1.9627 409.1423 409.7386 0.0914 -1.0000 -1.0000 0217553 1572987772.10 1.9605 1.9629 409.0730 409.6695 0.0915 -1.0000 -1.0000 0217600 1572987772.20 1.9601 1.9625 409.0080 409.6045 0.0915 -1.0000 -1.0000 0217897 1572987772.30 1.9611 1.9634 408.9692 409.5651 0.0914 -1.0000 -1.0000 0217959 1572987772.40 1.9602 1.9625 409.0258 409.6218 0.0914 -1.0000 -1.0000 0217990 1572987772.50 1.9606 1.9630 408.8454 409.4410 0.0914 -1.0000 -1.0000 0218069 1572987772.60 1.9618 1.9641 408.8800 409.4765 0.0915 -1.0000 -1.0000 0218178 1572987772.70 1.9609 1.9632 408.9067 409.5028 0.0914 -1.0000 -1.0000 0218647 1572987772.80 1.9604 1.9627 409.0061 409.6017 0.0913 -1.0000 -1.0000 0218694 1572987772.90 1.9599 1.9623 409.0588 409.6544 0.0913 -1.0000 -1.0000 0218741 1572987773.00 1.9601 1.9625 409.0326 409.6277 0.0913 -1.0000 -1.0000 0218787 1572987773.10 1.9605 1.9628 408.9595 409.5552 0.0914 -1.0000 -1.0000 0218834 1572987773.20 1.9595 1.9618 409.1364 409.7329 0.0915 -1.0000 -1.0000 0218881 1572987773.30 1.9602 1.9625 409.0834 409.6800 0.0915 -1.0000 -1.0000 0219147 1572987773.40 1.9601 1.9624 409.0361 409.6321 0.0914 -1.0000 -1.0000 0219194 1572987773.50 1.9600 1.9624 409.0603 409.6571 0.0915 -1.0000 -1.0000 0219240 1572987773.60 1.9599 1.9623 408.9171 409.5135 0.0914 -1.0000 -1.0000 0219287 1572987773.70 1.9607 1.9630 408.9216 409.5171 0.0914 -1.0000 -1.0000 0219350 1572987773.80 1.9610 1.9633 408.9569 409.5528 0.0914 -1.0000 -1.0000 0219397 1572987773.90 1.9604 1.9628 408.8750 409.4699 0.0912 -1.0000 -1.0000 0219444 1572987774.00 1.9603 1.9627 408.8559 409.4509 0.0914 -1.0000 -1.0000 0219506 1572987774.10 1.9606 1.9630 408.8815 409.4779 0.0914 -1.0000 -1.0000 0219537 1572987774.20 1.9600 1.9623 408.8645 409.4611 0.0915 -1.0000 -1.0000 0219600 1572987774.30 1.9597 1.9621 408.9300 409.5259 0.0914 -1.0000 -1.0000 0219928 1572987774.40 1.9598 1.9622 409.0231 409.6186 0.0913 -1.0000 -1.0000 0219959 1572987774.50 1.9600 1.9623 409.0978 409.6935 0.0914 -1.0000 -1.0000 0220022 1572987774.60 1.9597 1.9621 409.0496 409.6462 0.0914 -1.0000 -1.0000 0220069 1572987774.70 1.9597 1.9621 408.9829 409.5783 0.0913 -1.0000 -1.0000 0220115 1572987774.80 1.9610 1.9633 408.8913 409.4879 0.0915 -1.0000 -1.0000 0220428 1572987774.90 1.9604 1.9627 408.9141 409.5085 0.0913 -1.0000 -1.0000 0220475 1572987775.00 1.9612 1.9635 408.8717 409.4674 0.0913 -1.0000 -1.0000 0220522 1572987775.10 1.9613 1.9636 408.9005 409.4962 0.0914 -1.0000 -1.0000 0220569 1572987775.20 1.9603 1.9627 408.8809 409.4757 0.0913 -1.0000 -1.0000 0220615 1572987775.30 1.9608 1.9631 408.8417 409.4371 0.0914 -1.0000 -1.0000 0220881 1572987775.40 1.9602 1.9625 408.8394 409.4362 0.0916 -1.0000 -1.0000 0220928 1572987775.50 1.9610 1.9634 408.9022 409.4988 0.0915 -1.0000 -1.0000 0220975 1572987775.60 1.9604 1.9627 408.8697 409.4656 0.0914 -1.0000 -1.0000 0221038 1572987775.70 1.9609 1.9632 408.8335 409.4285 0.0913 -1.0000 -1.0000 0221147 1572987775.80 1.9607 1.9631 408.9614 409.5571 0.0914 -1.0000 -1.0000 0221412 1572987775.90 1.9599 1.9622 409.0303 409.6271 0.0915 -1.0000 -1.0000 0221459 1572987776.00 1.9598 1.9622 409.0256 409.6216 0.0914 -1.0000 -1.0000 0221522 1572987776.10 1.9595 1.9619 409.0054 409.6012 0.0913 -1.0000 -1.0000 0221553 1572987776.20 1.9597 1.9621 409.0093 409.6049 0.0913 -1.0000 -1.0000 0221615 1572987776.30 1.9603 1.9627 408.9972 409.5927 0.0913 -1.0000 -1.0000 0221662 1572987776.40 1.9601 1.9625 408.9655 409.5600 0.0911 -1.0000 -1.0000 0222428 1572987776.50 1.9604 1.9628 408.9799 409.5758 0.0914 -1.0000 -1.0000 0222490 1572987776.60 1.9598 1.9622 408.8871 409.4826 0.0914 -1.0000 -1.0000 0222537 1572987776.70 1.9606 1.9629 408.8940 409.4898 0.0914 -1.0000 -1.0000 0222584 1572987776.80 1.9608 1.9632 408.9398 409.5361 0.0914 -1.0000 -1.0000 0222631 1572987776.90 1.9616 1.9639 408.8652 409.4604 0.0913 -1.0000 -1.0000 0222678 1572987777.00 1.9612 1.9635 408.7702 409.3655 0.0914 -1.0000 -1.0000 0222740 1572987777.10 1.9605 1.9628 408.8874 409.4831 0.0914 -1.0000 -1.0000 0222772 1572987777.20 1.9604 1.9628 408.9630 409.5590 0.0914 -1.0000 -1.0000 0222834 1572987777.30 1.9602 1.9626 409.0054 409.6009 0.0913 -1.0000 -1.0000 0222881 1572987777.40 1.9596 1.9619 409.0691 409.6649 0.0914 -1.0000 -1.0000 0222928 1572987777.50 1.9604 1.9627 409.0194 409.6151 0.0913 -1.0000 -1.0000 0222975 1572987777.60 1.9600 1.9623 408.9481 409.5437 0.0914 -1.0000 -1.0000 0223022 1572987777.70 1.9604 1.9628 408.9579 409.5537 0.0914 -1.0000 -1.0000 0223084 1572987777.80 1.9603 1.9626 408.9861 409.5817 0.0912 -1.0000 -1.0000 0223115 1572987777.90 1.9608 1.9632 408.8926 409.4877 0.0914 -1.0000 -1.0000 0223428 1572987778.00 1.9609 1.9633 408.9024 409.4985 0.0914 -1.0000 -1.0000 0223490 1572987778.10 1.9606 1.9629 408.8996 409.4946 0.0913 -1.0000 -1.0000 0223522 1572987778.20 1.9608 1.9632 408.8991 409.4949 0.0914 -1.0000 -1.0000 0223584 1572987778.30 1.9604 1.9627 408.8465 409.4410 0.0912 -1.0000 -1.0000 0223631 1572987778.40 1.9606 1.9629 408.8536 409.4486 0.0913 -1.0000 -1.0000 0224381 1572987778.50 1.9599 1.9623 409.0051 409.6003 0.0913 -1.0000 -1.0000 0224428 1572987778.60 1.9598 1.9621 408.9217 409.5178 0.0914 -1.0000 -1.0000 0224490 1572987778.70 1.9597 1.9621 409.0255 409.6203 0.0912 -1.0000 -1.0000 0224537 1572987778.80 1.9591 1.9615 408.9837 409.5787 0.0913 -1.0000 -1.0000 0224584 1572987778.90 1.9592 1.9615 409.0459 409.6418 0.0914 -1.0000 -1.0000 0224990 1572987779.00 1.9596 1.9619 409.0267 409.6221 0.0913 -1.0000 -1.0000 0225038 1572987779.10 1.9598 1.9622 409.0223 409.6174 0.0913 -1.0000 -1.0000 0225084 1572987779.20 1.9602 1.9626 408.8343 409.4295 0.0913 -1.0000 -1.0000 0225131 1572987779.30 1.9604 1.9627 408.8196 409.4150 0.0914 -1.0000 -1.0000 0225178 1572987779.40 1.9609 1.9632 408.8637 409.4582 0.0912 -1.0000 -1.0000 0225397 1572987779.50 1.9598 1.9622 408.9204 409.5147 0.0912 -1.0000 -1.0000 0225444 1572987779.60 1.9604 1.9628 408.9246 409.5197 0.0913 -1.0000 -1.0000 0225506 1572987779.70 1.9606 1.9630 408.8394 409.4341 0.0912 -1.0000 -1.0000 0225553 1572987779.80 1.9599 1.9623 408.8521 409.4472 0.0914 -1.0000 -1.0000 0225600 1572987779.90 1.9600 1.9624 409.0012 409.5965 0.0913 -1.0000 -1.0000 0225709 1572987780.00 1.9600 1.9624 408.9734 409.5686 0.0913 -1.0000 -1.0000 0225756 1572987780.10 1.9603 1.9627 408.9399 409.5349 0.0913 -1.0000 -1.0000 0225803 1572987780.20 1.9606 1.9629 408.8759 409.4705 0.0912 -1.0000 -1.0000 0225850 1572987780.30 1.9596 1.9620 409.0699 409.6652 0.0914 -1.0000 -1.0000 0225912 1572987780.40 1.9596 1.9619 409.1959 409.7910 0.0912 -1.0000 -1.0000 0226162 1572987780.50 1.9605 1.9628 409.0011 409.5954 0.0913 -1.0000 -1.0000 0226209 1572987780.60 1.9600 1.9623 409.0274 409.6235 0.0914 -1.0000 -1.0000 0226256 1572987780.70 1.9602 1.9625 409.0333 409.6288 0.0913 -1.0000 -1.0000 0226319 1572987780.80 1.9608 1.9631 408.9923 409.5870 0.0913 -1.0000 -1.0000 0226350 1572987780.90 1.9598 1.9622 408.9871 409.5824 0.0913 -1.0000 -1.0000 0226678 1572987781.00 1.9611 1.9634 408.9190 409.5141 0.0913 -1.0000 -1.0000 0226725 1572987781.10 1.9609 1.9632 408.9486 409.5444 0.0913 -1.0000 -1.0000 0226772 1572987781.20 1.9605 1.9629 408.8768 409.4721 0.0914 -1.0000 -1.0000 0226819 1572987781.30 1.9605 1.9629 408.9010 409.4964 0.0913 -1.0000 -1.0000 0226881 1572987781.40 1.9604 1.9628 408.9428 409.5383 0.0913 -1.0000 -1.0000 0226912 1572987781.50 1.9604 1.9627 408.8930 409.4884 0.0914 -1.0000 -1.0000 0227178 1572987781.60 1.9606 1.9630 408.9699 409.5647 0.0912 -1.0000 -1.0000 0227225 1572987781.70 1.9605 1.9629 408.9734 409.5693 0.0913 -1.0000 -1.0000 0227287 1572987781.80 1.9599 1.9623 409.0576 409.6525 0.0912 -1.0000 -1.0000 0227319 1572987781.90 1.9597 1.9620 409.0141 409.6088 0.0912 -1.0000 -1.0000 0227365 1572987782.00 1.9598 1.9622 409.0257 409.6210 0.0914 -1.0000 -1.0000 0228319 1572987782.10 1.9609 1.9633 409.0005 409.5971 0.0915 -1.0000 -1.0000 0228350 1572987782.20 1.9596 1.9620 409.1004 409.6964 0.0913 -1.0000 -1.0000 0228412 1572987782.30 1.9602 1.9626 409.0449 409.6402 0.0913 -1.0000 -1.0000 0228459 1572987782.40 1.9594 1.9617 408.9598 409.5545 0.0912 -1.0000 -1.0000 0228506 1572987782.50 1.9604 1.9628 408.8549 409.4503 0.0914 -1.0000 -1.0000 0228553 1572987782.60 1.9605 1.9628 408.8254 409.4207 0.0913 -1.0000 -1.0000 0228600 1572987782.70 1.9608 1.9631 408.9011 409.4966 0.0914 -1.0000 -1.0000 0228662 1572987782.80 1.9607 1.9631 408.8545 409.4497 0.0913 -1.0000 -1.0000 0228694 1572987782.90 1.9611 1.9635 408.8535 409.4484 0.0912 -1.0000 -1.0000 0228756 1572987783.00 1.9610 1.9633 408.8791 409.4733 0.0912 -1.0000 -1.0000 0228912 1572987783.10 1.9609 1.9632 408.7836 409.3770 0.0911 -1.0000 -1.0000 0228959 1572987783.20 1.9605 1.9628 408.8767 409.4713 0.0912 -1.0000 -1.0000 0229006 1572987783.30 1.9602 1.9625 408.9568 409.5520 0.0913 -1.0000 -1.0000 0229069 1572987783.40 1.9597 1.9620 409.0014 409.5969 0.0913 -1.0000 -1.0000 0229100 1572987783.50 1.9598 1.9622 408.9471 409.5422 0.0913 -1.0000 -1.0000 0229412 1572987783.60 1.9603 1.9627 409.0075 409.6028 0.0913 -1.0000 -1.0000 0229475 1572987783.70 1.9602 1.9625 409.0365 409.6307 0.0912 -1.0000 -1.0000 0229522 1572987783.80 1.9604 1.9628 409.0039 409.6000 0.0915 -1.0000 -1.0000 0229569 1572987783.90 1.9607 1.9631 408.9374 409.5334 0.0914 -1.0000 -1.0000 0229615 1572987784.00 1.9609 1.9632 408.8489 409.4445 0.0914 -1.0000 -1.0000 0229912 1572987784.10 1.9609 1.9632 408.9374 409.5323 0.0912 -1.0000 -1.0000 0229959 1572987784.20 1.9609 1.9632 408.8331 409.4281 0.0913 -1.0000 -1.0000 0230006 1572987784.30 1.9615 1.9638 408.8066 409.4017 0.0913 -1.0000 -1.0000 0230053 1572987784.40 1.9616 1.9639 408.8123 409.4062 0.0911 -1.0000 -1.0000 0230100 1572987784.50 1.9607 1.9630 408.8208 409.4147 0.0912 -1.0000 -1.0000 0230412 1572987784.60 1.9602 1.9625 408.9169 409.5111 0.0912 -1.0000 -1.0000 0230459 1572987784.70 1.9598 1.9621 408.9488 409.5439 0.0913 -1.0000 -1.0000 0230522 1572987784.80 1.9595 1.9619 409.0286 409.6236 0.0913 -1.0000 -1.0000 0230553 1572987784.90 1.9598 1.9622 408.9972 409.5921 0.0913 -1.0000 -1.0000 0230615 1572987785.00 1.9601 1.9624 409.0297 409.6252 0.0913 -1.0000 -1.0000 0230662 1572987785.10 1.9599 1.9622 409.0639 409.6592 0.0913 -1.0000 -1.0000 0230912 1572987785.20 1.9612 1.9636 408.9940 409.5882 0.0912 -1.0000 -1.0000 0230975 1572987785.30 1.9606 1.9630 409.0285 409.6237 0.0912 -1.0000 -1.0000 0231022 1572987785.40 1.9609 1.9633 409.0248 409.6189 0.0911 -1.0000 -1.0000 0231069 1572987785.50 1.9612 1.9636 408.8756 409.4704 0.0913 -1.0000 -1.0000 0231115 1572987785.60 1.9611 1.9635 408.8927 409.4883 0.0913 -1.0000 -1.0000 0231178 1572987785.70 1.9610 1.9634 408.9159 409.5094 0.0911 -1.0000 -1.0000 0231225 1572987785.80 1.9611 1.9634 408.9315 409.5264 0.0912 -1.0000 -1.0000 0231272 1572987785.90 1.9598 1.9622 408.9600 409.5544 0.0912 -1.0000 -1.0000 0231319 1572987786.00 1.9603 1.9626 408.9607 409.5558 0.0913 -1.0000 -1.0000 0231365 1572987786.10 1.9600 1.9624 408.9350 409.5302 0.0913 -1.0000 -1.0000 0231912 1572987786.20 1.9597 1.9621 408.9963 409.5915 0.0913 -1.0000 -1.0000 0231959 1572987786.30 1.9602 1.9625 409.0882 409.6827 0.0912 -1.0000 -1.0000 0232053 1572987786.40 1.9601 1.9625 409.0439 409.6382 0.0911 -1.0000 -1.0000 0232100 1572987786.50 1.9605 1.9628 408.9975 409.5916 0.0911 -1.0000 -1.0000 0232147 1572987786.60 1.9600 1.9624 408.9700 409.5643 0.0912 -1.0000 -1.0000 0232412 1572987786.70 1.9600 1.9623 409.0096 409.6050 0.0913 -1.0000 -1.0000 0232459 1572987786.80 1.9602 1.9626 409.0413 409.6368 0.0913 -1.0000 -1.0000 0232506 1572987786.90 1.9605 1.9629 408.9022 409.4981 0.0914 -1.0000 -1.0000 0232553 1572987787.00 1.9605 1.9629 408.8790 409.4742 0.0913 -1.0000 -1.0000 0232616 1572987787.10 1.9602 1.9626 408.8986 409.4938 0.0913 -1.0000 -1.0000 0232678 1572987787.20 1.9605 1.9629 408.8641 409.4590 0.0913 -1.0000 -1.0000 0232725 1572987787.30 1.9601 1.9624 408.9081 409.5031 0.0912 -1.0000 -1.0000 0232772 1572987787.40 1.9606 1.9629 408.9744 409.5692 0.0913 -1.0000 -1.0000 0232819 1572987787.50 1.9596 1.9619 408.9509 409.5452 0.0912 -1.0000 -1.0000 0232866 1572987787.60 1.9604 1.9627 408.9958 409.5906 0.0912 -1.0000 -1.0000 0233178 1572987787.70 1.9596 1.9620 409.0140 409.6084 0.0912 -1.0000 -1.0000 0233225 1572987787.80 1.9597 1.9621 409.0645 409.6597 0.0912 -1.0000 -1.0000 0233272 1572987787.90 1.9599 1.9622 409.0748 409.6694 0.0912 -1.0000 -1.0000 0233334 1572987788.00 1.9601 1.9625 409.0673 409.6623 0.0913 -1.0000 -1.0000 0233381 1572987788.10 1.9604 1.9627 408.8361 409.4314 0.0913 -1.0000 -1.0000 0233678 1572987788.20 1.9608 1.9631 408.8327 409.4274 0.0912 -1.0000 -1.0000 0233725 1572987788.30 1.9602 1.9625 408.8584 409.4519 0.0910 -1.0000 -1.0000 0233787 1572987788.40 1.9606 1.9630 408.8953 409.4897 0.0912 -1.0000 -1.0000 0233819 1572987788.50 1.9606 1.9629 408.9419 409.5369 0.0912 -1.0000 -1.0000 0233881 1572987788.60 1.9602 1.9626 408.9701 409.5644 0.0912 -1.0000 -1.0000 0233928 1572987788.70 1.9593 1.9617 409.0274 409.6222 0.0912 -1.0000 -1.0000 0234194 1572987788.80 1.9596 1.9619 409.0368 409.6313 0.0911 -1.0000 -1.0000 0234241 1572987788.90 1.9599 1.9623 409.0486 409.6427 0.0912 -1.0000 -1.0000 0234287 1572987789.00 1.9605 1.9629 409.0892 409.6851 0.0913 -1.0000 -1.0000 0234334 1572987789.10 1.9598 1.9621 409.1538 409.7484 0.0911 -1.0000 -1.0000 0234381 1572987789.20 1.9601 1.9624 408.9273 409.5227 0.0914 -1.0000 -1.0000 0234959 1572987789.30 1.9608 1.9632 408.9281 409.5233 0.0912 -1.0000 -1.0000 0235006 1572987789.40 1.9607 1.9631 409.0062 409.6008 0.0912 -1.0000 -1.0000 0235053 1572987789.50 1.9605 1.9629 408.9259 409.5211 0.0913 -1.0000 -1.0000 0235100 1572987789.60 1.9611 1.9634 408.8963 409.4913 0.0913 -1.0000 -1.0000 0235147 1572987789.70 1.9608 1.9631 408.9191 409.5140 0.0913 -1.0000 -1.0000 0235506 1572987789.80 1.9613 1.9636 408.8445 409.4386 0.0912 -1.0000 -1.0000 0235553 1572987789.90 1.9605 1.9629 408.8978 409.4933 0.0914 -1.0000 -1.0000 0235600 1572987790.00 1.9609 1.9632 408.8566 409.4513 0.0912 -1.0000 -1.0000 0235647 1572987790.10 1.9609 1.9633 408.8595 409.4535 0.0911 -1.0000 -1.0000 0235694 1572987790.20 1.9608 1.9632 408.8325 409.4258 0.0910 -1.0000 -1.0000 0235897 1572987790.30 1.9604 1.9627 408.9940 409.5881 0.0912 -1.0000 -1.0000 0235959 1572987790.40 1.9598 1.9622 409.0359 409.6308 0.0912 -1.0000 -1.0000 0236006 1572987790.50 1.9603 1.9627 408.9802 409.5748 0.0912 -1.0000 -1.0000 0236053 1572987790.60 1.9601 1.9624 409.0380 409.6327 0.0912 -1.0000 -1.0000 0236100 1572987790.70 1.9599 1.9622 409.0751 409.6703 0.0913 -1.0000 -1.0000 0236412 1572987790.80 1.9599 1.9622 409.1274 409.7225 0.0912 -1.0000 -1.0000 0236459 1572987790.90 1.9594 1.9618 409.0107 409.6056 0.0913 -1.0000 -1.0000 0236506 1572987791.00 1.9603 1.9626 409.0880 409.6835 0.0913 -1.0000 -1.0000 0236569 1572987791.10 1.9600 1.9624 409.0950 409.6894 0.0911 -1.0000 -1.0000 0236600 1572987791.20 1.9601 1.9624 409.0894 409.6843 0.0912 -1.0000 -1.0000 0236928 1572987791.30 1.9604 1.9627 409.0908 409.6858 0.0913 -1.0000 -1.0000 0236975 1572987791.40 1.9607 1.9631 408.9491 409.5437 0.0912 -1.0000 -1.0000 0237022 1572987791.50 1.9607 1.9631 408.9417 409.5365 0.0913 -1.0000 -1.0000 0237069 1572987791.60 1.9611 1.9634 408.8528 409.4473 0.0912 -1.0000 -1.0000 0237115 1572987791.70 1.9612 1.9636 408.9105 409.5056 0.0913 -1.0000 -1.0000 0237678 1572987791.80 1.9608 1.9631 408.9943 409.5897 0.0912 -1.0000 -1.0000 0237725 1572987791.90 1.9602 1.9625 409.0239 409.6182 0.0912 -1.0000 -1.0000 0237772 1572987792.00 1.9606 1.9629 408.9543 409.5494 0.0913 -1.0000 -1.0000 0237834 1572987792.10 1.9603 1.9627 408.9946 409.5891 0.0912 -1.0000 -1.0000 0237865 1572987792.20 1.9600 1.9624 409.0489 409.6437 0.0912 -1.0000 -1.0000 0238147 1572987792.30 1.9596 1.9619 409.0774 409.6720 0.0912 -1.0000 -1.0000 0238209 1572987792.40 1.9603 1.9627 409.0212 409.6152 0.0911 -1.0000 -1.0000 0238241 1572987792.50 1.9602 1.9625 409.0793 409.6734 0.0911 -1.0000 -1.0000 0238303 1572987792.60 1.9606 1.9630 409.1496 409.7448 0.0913 -1.0000 -1.0000 0238412 1572987792.70 1.9604 1.9628 409.0979 409.6922 0.0910 -1.0000 -1.0000 0238709 1572987792.80 1.9603 1.9627 409.1115 409.7059 0.0912 -1.0000 -1.0000 0238741 1572987792.90 1.9606 1.9629 409.0415 409.6359 0.0912 -1.0000 -1.0000 0238803 1572987793.00 1.9611 1.9635 408.9716 409.5667 0.0913 -1.0000 -1.0000 0238850 1572987793.10 1.9609 1.9632 408.9669 409.5619 0.0913 -1.0000 -1.0000 0238897 1572987793.20 1.9613 1.9636 408.9174 409.5120 0.0912 -1.0000 -1.0000 0238944 1572987793.30 1.9603 1.9626 408.9406 409.5348 0.0911 -1.0000 -1.0000 0238990 1572987793.40 1.9608 1.9632 408.8195 409.4134 0.0911 -1.0000 -1.0000 0239038 1572987793.50 1.9613 1.9637 408.8794 409.4727 0.0911 -1.0000 -1.0000 0239084 1572987793.60 1.9613 1.9637 408.9750 409.5697 0.0912 -1.0000 -1.0000 0239147 1572987793.70 1.9603 1.9627 409.0960 409.6903 0.0911 -1.0000 -1.0000 0239194 1572987793.80 1.9601 1.9625 409.1551 409.7499 0.0912 -1.0000 -1.0000 0239225 1572987793.90 1.9601 1.9624 409.0797 409.6748 0.0913 -1.0000 -1.0000 0239287 1572987794.00 1.9599 1.9622 409.1253 409.7209 0.0913 -1.0000 -1.0000 0239334 1572987794.10 1.9605 1.9629 409.0822 409.6763 0.0911 -1.0000 -1.0000 0239381 1572987794.20 1.9599 1.9623 409.0040 409.5986 0.0913 -1.0000 -1.0000 0239428 1572987794.30 1.9609 1.9632 409.0950 409.6905 0.0913 -1.0000 -1.0000 0239709 1572987794.40 1.9613 1.9637 408.9062 409.5001 0.0911 -1.0000 -1.0000 0239756 1572987794.50 1.9610 1.9633 408.9245 409.5192 0.0912 -1.0000 -1.0000 0239803 1572987794.60 1.9606 1.9629 408.9807 409.5747 0.0911 -1.0000 -1.0000 0239850 1572987794.70 1.9608 1.9632 408.8920 409.4868 0.0912 -1.0000 -1.0000 0239912 1572987794.80 1.9606 1.9629 408.8960 409.4902 0.0912 -1.0000 -1.0000 0240162 1572987794.90 1.9606 1.9629 408.8555 409.4499 0.0912 -1.0000 -1.0000 0240225 1572987795.00 1.9604 1.9627 408.9459 409.5391 0.0910 -1.0000 -1.0000 0240272 1572987795.10 1.9602 1.9626 408.9559 409.5509 0.0914 -1.0000 -1.0000 0240319 1572987795.20 1.9604 1.9628 408.9809 409.5754 0.0912 -1.0000 -1.0000 0240366 1572987795.30 1.9603 1.9627 409.0307 409.6253 0.0912 -1.0000 -1.0000 0241209 1572987795.40 1.9603 1.9626 409.0347 409.6292 0.0912 -1.0000 -1.0000 0241256 1572987795.50 1.9603 1.9627 409.0581 409.6527 0.0912 -1.0000 -1.0000 0241365 1572987795.60 1.9597 1.9620 409.0390 409.6340 0.0912 -1.0000 -1.0000 0241444 1572987795.70 1.9597 1.9620 409.0087 409.6031 0.0912 -1.0000 -1.0000 0241506 1572987795.80 1.9600 1.9624 409.0387 409.6330 0.0911 -1.0000 -1.0000 0241694 1572987795.90 1.9605 1.9629 409.0222 409.6155 0.0910 -1.0000 -1.0000 0241740 1572987796.00 1.9598 1.9621 409.0129 409.6066 0.0911 -1.0000 -1.0000 0241787 1572987796.10 1.9601 1.9624 409.0022 409.5963 0.0911 -1.0000 -1.0000 0241834 1572987796.20 1.9600 1.9624 409.0184 409.6129 0.0913 -1.0000 -1.0000 0241897 1572987796.30 1.9608 1.9631 409.0405 409.6353 0.0912 -1.0000 -1.0000 0241944 1572987796.40 1.9608 1.9632 409.0072 409.6012 0.0911 -1.0000 -1.0000 0241990 1572987796.50 1.9609 1.9633 408.9635 409.5589 0.0913 -1.0000 -1.0000 0242037 1572987796.60 1.9608 1.9631 408.8786 409.4731 0.0912 -1.0000 -1.0000 0242084 1572987796.70 1.9603 1.9627 408.9259 409.5197 0.0911 -1.0000 -1.0000 0242147 1572987796.80 1.9603 1.9626 408.9996 409.5937 0.0911 -1.0000 -1.0000 0242444 1572987796.90 1.9607 1.9630 408.9583 409.5517 0.0910 -1.0000 -1.0000 0242490 1572987797.00 1.9615 1.9638 408.8911 409.4846 0.0911 -1.0000 -1.0000 0242538 1572987797.10 1.9607 1.9630 408.8234 409.4174 0.0911 -1.0000 -1.0000 0242584 1572987797.20 1.9606 1.9629 408.8468 409.4408 0.0911 -1.0000 -1.0000 0242631 1572987797.30 1.9599 1.9622 408.9626 409.5568 0.0912 -1.0000 -1.0000 0242944 1572987797.40 1.9601 1.9625 408.9965 409.5907 0.0911 -1.0000 -1.0000 0242990 1572987797.50 1.9603 1.9627 409.1168 409.7104 0.0911 -1.0000 -1.0000 0243038 1572987797.60 1.9603 1.9627 409.1182 409.7136 0.0913 -1.0000 -1.0000 0243084 1572987797.70 1.9599 1.9622 409.0835 409.6784 0.0912 -1.0000 -1.0000 0243147 1572987797.80 1.9600 1.9624 409.0774 409.6719 0.0911 -1.0000 -1.0000 0243178 1572987797.90 1.9600 1.9624 409.0689 409.6629 0.0911 -1.0000 -1.0000 0244209 1572987798.00 1.9607 1.9630 409.0773 409.6733 0.0914 -1.0000 -1.0000 0244272 1572987798.10 1.9607 1.9631 408.8685 409.4632 0.0912 -1.0000 -1.0000 0244303 1572987798.20 1.9608 1.9631 408.9053 409.4995 0.0912 -1.0000 -1.0000 0244366 1572987798.30 1.9613 1.9637 408.9310 409.5255 0.0912 -1.0000 -1.0000 0244412 1572987798.40 1.9607 1.9631 408.8501 409.4439 0.0911 -1.0000 -1.0000 0244459 1572987798.50 1.9601 1.9625 408.9508 409.5446 0.0910 -1.0000 -1.0000 0244506 1572987798.60 1.9606 1.9629 409.0575 409.6513 0.0911 -1.0000 -1.0000 0244569 1572987798.70 1.9600 1.9623 409.0919 409.6869 0.0912 -1.0000 -1.0000 0244616 1572987798.80 1.9605 1.9629 409.0477 409.6420 0.0911 -1.0000 -1.0000 0244662 1572987798.90 1.9598 1.9621 409.0272 409.6205 0.0910 -1.0000 -1.0000 0244709 1572987799.00 1.9596 1.9619 409.0504 409.6448 0.0912 -1.0000 -1.0000 0244756 1572987799.10 1.9600 1.9623 409.0297 409.6247 0.0912 -1.0000 -1.0000 0244850 1572987799.20 1.9601 1.9624 409.0397 409.6349 0.0912 -1.0000 -1.0000 0244913 1572987799.30 1.9598 1.9621 409.0610 409.6554 0.0912 -1.0000 -1.0000 0244975 1572987799.40 1.9602 1.9625 409.1026 409.6967 0.0910 -1.0000 -1.0000 0245162 1572987799.50 1.9600 1.9623 409.1281 409.7215 0.0910 -1.0000 -1.0000 0245225 1572987799.60 1.9603 1.9627 409.0827 409.6767 0.0911 -1.0000 -1.0000 0245272 1572987799.70 1.9605 1.9629 409.1435 409.7374 0.0910 -1.0000 -1.0000 0245319 1572987799.80 1.9603 1.9626 409.1366 409.7304 0.0911 -1.0000 -1.0000 0245365 1572987799.90 1.9606 1.9630 409.0698 409.6640 0.0911 -1.0000 -1.0000 0245694 1572987800.00 1.9610 1.9633 408.9925 409.5864 0.0911 -1.0000 -1.0000 0245740 1572987800.10 1.9609 1.9632 408.9921 409.5857 0.0911 -1.0000 -1.0000 0245787 1572987800.20 1.9612 1.9635 409.0867 409.6807 0.0911 -1.0000 -1.0000 0245834 1572987800.30 1.9610 1.9634 408.8841 409.4770 0.0910 -1.0000 -1.0000 0245897 1572987800.40 1.9611 1.9634 408.9647 409.5594 0.0911 -1.0000 -1.0000 0245928 1572987800.50 1.9614 1.9637 408.8694 409.4633 0.0912 -1.0000 -1.0000 0246663 1572987800.60 1.9606 1.9630 408.8833 409.4766 0.0910 -1.0000 -1.0000 0246709 1572987800.70 1.9606 1.9630 408.9971 409.5909 0.0911 -1.0000 -1.0000 0246772 1572987800.80 1.9608 1.9632 408.9720 409.5663 0.0912 -1.0000 -1.0000 0246803 1572987800.90 1.9609 1.9633 408.9208 409.5142 0.0910 -1.0000 -1.0000 0246866 1572987801.00 1.9601 1.9625 408.9257 409.5191 0.0911 -1.0000 -1.0000 0246944 1572987801.10 1.9594 1.9617 409.0902 409.6847 0.0912 -1.0000 -1.0000 0246990 1572987801.20 1.9596 1.9619 408.9782 409.5721 0.0911 -1.0000 -1.0000 0247038 1572987801.30 1.9601 1.9625 409.1110 409.7053 0.0911 -1.0000 -1.0000 0247100 1572987801.40 1.9605 1.9628 408.9970 409.5919 0.0913 -1.0000 -1.0000 0247131 1572987801.50 1.9611 1.9634 408.9910 409.5843 0.0910 -1.0000 -1.0000 0247459 1572987801.60 1.9609 1.9632 408.9760 409.5693 0.0911 -1.0000 -1.0000 0247522 1572987801.70 1.9610 1.9634 408.9272 409.5208 0.0910 -1.0000 -1.0000 0247569 1572987801.80 1.9609 1.9632 408.9149 409.5078 0.0910 -1.0000 -1.0000 0247615 1572987801.90 1.9609 1.9632 408.8867 409.4806 0.0911 -1.0000 -1.0000 0247662 1572987802.00 1.9609 1.9633 408.9027 409.4966 0.0911 -1.0000 -1.0000 0247897 1572987802.10 1.9615 1.9638 408.9083 409.5016 0.0910 -1.0000 -1.0000 0247944 1572987802.20 1.9613 1.9636 408.9345 409.5279 0.0910 -1.0000 -1.0000 0247990 1572987802.30 1.9609 1.9632 408.8596 409.4530 0.0911 -1.0000 -1.0000 0248053 1572987802.40 1.9616 1.9639 408.9910 409.5851 0.0911 -1.0000 -1.0000 0248084 1572987802.50 1.9604 1.9628 409.0116 409.6053 0.0911 -1.0000 -1.0000 0248459 1572987802.60 1.9598 1.9622 409.0820 409.6759 0.0911 -1.0000 -1.0000 0248506 1572987802.70 1.9603 1.9627 409.0507 409.6453 0.0911 -1.0000 -1.0000 0248553 1572987802.80 1.9599 1.9622 409.0861 409.6801 0.0911 -1.0000 -1.0000 0248600 1572987802.90 1.9600 1.9624 409.1072 409.7022 0.0912 -1.0000 -1.0000 0248647 1572987803.00 1.9603 1.9626 409.0645 409.6585 0.0910 -1.0000 -1.0000 0249428 1572987803.10 1.9604 1.9628 409.0800 409.6727 0.0908 -1.0000 -1.0000 0249459 1572987803.20 1.9607 1.9630 408.9787 409.5722 0.0911 -1.0000 -1.0000 0249522 1572987803.30 1.9609 1.9632 408.8461 409.4403 0.0911 -1.0000 -1.0000 0249569 1572987803.40 1.9609 1.9632 408.8728 409.4660 0.0910 -1.0000 -1.0000 0249615 1572987803.50 1.9610 1.9633 408.8703 409.4646 0.0911 -1.0000 -1.0000 0249662 1572987803.60 1.9602 1.9626 408.9053 409.4987 0.0910 -1.0000 -1.0000 0249709 1572987803.70 1.9615 1.9638 408.8845 409.4777 0.0910 -1.0000 -1.0000 0249772 1572987803.80 1.9612 1.9635 409.0139 409.6065 0.0909 -1.0000 -1.0000 0249819 1572987803.90 1.9605 1.9628 408.9658 409.5597 0.0912 -1.0000 -1.0000 0249865 1572987804.00 1.9598 1.9621 409.0484 409.6425 0.0911 -1.0000 -1.0000 0249912 1572987804.10 1.9606 1.9629 409.0668 409.6612 0.0911 -1.0000 -1.0000 0249959 1572987804.20 1.9602 1.9626 409.0256 409.6186 0.0909 -1.0000 -1.0000 0250006 1572987804.30 1.9600 1.9623 409.0291 409.6217 0.0909 -1.0000 -1.0000 0250053 1572987804.40 1.9601 1.9625 409.0703 409.6638 0.0911 -1.0000 -1.0000 0250100 1572987804.50 1.9595 1.9618 409.0517 409.6460 0.0911 -1.0000 -1.0000 0250178 1572987804.60 1.9602 1.9625 409.0160 409.6099 0.0911 -1.0000 -1.0000 0250241 1572987804.70 1.9596 1.9619 408.9854 409.5799 0.0911 -1.0000 -1.0000 0250287 1572987804.80 1.9606 1.9629 408.9036 409.4966 0.0910 -1.0000 -1.0000 0250334 1572987804.90 1.9611 1.9634 408.9059 409.5002 0.0912 -1.0000 -1.0000 0250381 1572987805.00 1.9608 1.9631 408.8988 409.4922 0.0910 -1.0000 -1.0000 0250756 1572987805.10 1.9609 1.9633 408.8627 409.4550 0.0909 -1.0000 -1.0000 0250787 1572987805.20 1.9605 1.9628 408.8436 409.4373 0.0910 -1.0000 -1.0000 0250850 1572987805.30 1.9606 1.9629 408.7516 409.3432 0.0909 -1.0000 -1.0000 0250897 1572987805.40 1.9605 1.9629 408.8426 409.4360 0.0910 -1.0000 -1.0000 0251147 1572987805.50 1.9606 1.9629 408.8362 409.4290 0.0910 -1.0000 -1.0000 0251194 1572987805.60 1.9611 1.9634 408.8716 409.4645 0.0908 -1.0000 -1.0000 0251303 1572987805.70 1.9608 1.9631 408.8606 409.4541 0.0911 -1.0000 -1.0000 0251365 1572987805.80 1.9606 1.9629 408.8878 409.4803 0.0909 -1.0000 -1.0000 0251397 1572987805.90 1.9606 1.9629 409.0050 409.5980 0.0910 -1.0000 -1.0000 0251459 1572987806.00 1.9602 1.9626 408.9785 409.5710 0.0908 -1.0000 -1.0000 0251506 1572987806.10 1.9601 1.9625 408.9680 409.5611 0.0909 -1.0000 -1.0000 0252240 1572987806.20 1.9599 1.9622 409.0573 409.6499 0.0909 -1.0000 -1.0000 0252303 1572987806.30 1.9603 1.9626 409.0134 409.6064 0.0910 -1.0000 -1.0000 0252350 1572987806.40 1.9603 1.9627 408.9461 409.5399 0.0910 -1.0000 -1.0000 0252397 1572987806.50 1.9601 1.9624 409.0130 409.6053 0.0908 -1.0000 -1.0000 0252444 1572987806.60 1.9598 1.9622 408.9919 409.5852 0.0910 -1.0000 -1.0000 0252490 1572987806.70 1.9598 1.9621 409.0254 409.6183 0.0910 -1.0000 -1.0000 0252553 1572987806.80 1.9601 1.9624 408.9934 409.5873 0.0911 -1.0000 -1.0000 0252584 1572987806.90 1.9604 1.9627 408.9569 409.5500 0.0910 -1.0000 -1.0000 0252647 1572987807.00 1.9612 1.9635 408.7932 409.3864 0.0910 -1.0000 -1.0000 0252694 1572987807.10 1.9609 1.9632 408.8310 409.4250 0.0912 -1.0000 -1.0000 0252975 1572987807.20 1.9608 1.9632 408.8217 409.4150 0.0910 -1.0000 -1.0000 0253022 1572987807.30 1.9600 1.9623 408.9120 409.5047 0.0909 -1.0000 -1.0000 0253084 1572987807.40 1.9599 1.9622 408.8634 409.4562 0.0910 -1.0000 -1.0000 0253115 1572987807.50 1.9602 1.9626 408.9143 409.5075 0.0910 -1.0000 -1.0000 0253178 1572987807.60 1.9605 1.9629 408.8847 409.4773 0.0909 -1.0000 -1.0000 0253444 1572987807.70 1.9602 1.9625 408.9554 409.5479 0.0909 -1.0000 -1.0000 0253506 1572987807.80 1.9595 1.9618 408.9893 409.5823 0.0909 -1.0000 -1.0000 0253537 1572987807.90 1.9604 1.9627 409.0814 409.6741 0.0909 -1.0000 -1.0000 0253600 1572987808.00 1.9605 1.9628 409.0181 409.6112 0.0910 -1.0000 -1.0000 0253647 1572987808.10 1.9608 1.9632 408.8947 409.4875 0.0909 -1.0000 -1.0000 0254162 1572987808.20 1.9607 1.9631 408.8802 409.4736 0.0911 -1.0000 -1.0000 0254209 1572987808.30 1.9606 1.9630 408.8504 409.4436 0.0910 -1.0000 -1.0000 0254272 1572987808.40 1.9605 1.9629 408.7644 409.3574 0.0910 -1.0000 -1.0000 0254303 1572987808.50 1.9602 1.9626 408.8736 409.4664 0.0909 -1.0000 -1.0000 0254366 1572987808.60 1.9605 1.9629 408.8707 409.4633 0.0910 -1.0000 -1.0000 0254412 1572987808.70 1.9602 1.9625 408.8717 409.4643 0.0909 -1.0000 -1.0000 0254725 1572987808.80 1.9596 1.9620 408.9004 409.4936 0.0910 -1.0000 -1.0000 0254772 1572987808.90 1.9598 1.9621 408.9655 409.5590 0.0910 -1.0000 -1.0000 0254819 1572987809.00 1.9598 1.9621 408.9256 409.5168 0.0908 -1.0000 -1.0000 0254866 1572987809.10 1.9601 1.9624 408.9542 409.5476 0.0911 -1.0000 -1.0000 0254912 1572987809.20 1.9602 1.9625 408.9026 409.4962 0.0910 -1.0000 -1.0000 0255162 1572987809.30 1.9601 1.9624 409.0280 409.6211 0.0909 -1.0000 -1.0000 0255209 1572987809.40 1.9599 1.9623 408.9980 409.5909 0.0910 -1.0000 -1.0000 0255272 1572987809.50 1.9605 1.9628 409.0329 409.6264 0.0910 -1.0000 -1.0000 0255319 1572987809.60 1.9608 1.9631 408.8737 409.4661 0.0909 -1.0000 -1.0000 0255365 1572987809.70 1.9610 1.9634 408.8972 409.4902 0.0910 -1.0000 -1.0000 0255444 1572987809.80 1.9608 1.9631 408.8155 409.4084 0.0910 -1.0000 -1.0000 0255490 1572987809.90 1.9609 1.9633 408.8091 409.4016 0.0910 -1.0000 -1.0000 0255537 1572987810.00 1.9602 1.9625 408.8309 409.4237 0.0909 -1.0000 -1.0000 0255584 1572987810.10 1.9604 1.9628 408.8473 409.4396 0.0909 -1.0000 -1.0000 0255631 1572987810.20 1.9609 1.9633 408.8887 409.4807 0.0909 -1.0000 -1.0000 0255944 1572987810.30 1.9607 1.9631 408.9791 409.5723 0.0909 -1.0000 -1.0000 0256006 1572987810.40 1.9598 1.9621 409.0089 409.6020 0.0910 -1.0000 -1.0000 0256037 1572987810.50 1.9603 1.9626 408.9958 409.5892 0.0910 -1.0000 -1.0000 0256100 1572987810.60 1.9598 1.9621 408.9773 409.5702 0.0909 -1.0000 -1.0000 0256147 1572987810.70 1.9604 1.9628 408.9974 409.5912 0.0911 -1.0000 -1.0000 0256475 1572987810.80 1.9606 1.9629 409.0965 409.6889 0.0909 -1.0000 -1.0000 0256522 1572987810.90 1.9612 1.9635 409.0640 409.6571 0.0910 -1.0000 -1.0000 0256569 1572987811.00 1.9609 1.9632 409.0783 409.6722 0.0911 -1.0000 -1.0000 0256616 1572987811.10 1.9607 1.9631 408.9311 409.5241 0.0909 -1.0000 -1.0000 0256662 1572987811.20 1.9605 1.9629 408.9211 409.5134 0.0909 -1.0000 -1.0000 0256928 1572987811.30 1.9604 1.9628 408.9251 409.5171 0.0909 -1.0000 -1.0000 0256975 1572987811.40 1.9604 1.9628 408.8592 409.4525 0.0910 -1.0000 -1.0000 0257022 1572987811.50 1.9603 1.9626 408.8298 409.4223 0.0909 -1.0000 -1.0000 0257069 1572987811.60 1.9602 1.9625 408.8202 409.4116 0.0908 -1.0000 -1.0000 0257131 1572987811.70 1.9601 1.9625 408.8616 409.4550 0.0910 -1.0000 -1.0000 0257444 1572987811.80 1.9600 1.9623 408.9803 409.5730 0.0909 -1.0000 -1.0000 0257490 1572987811.90 1.9598 1.9622 409.0098 409.6044 0.0912 -1.0000 -1.0000 0257537 1572987812.00 1.9604 1.9627 409.0271 409.6201 0.0909 -1.0000 -1.0000 0257584 1572987812.10 1.9596 1.9619 409.0117 409.6046 0.0910 -1.0000 -1.0000 0257631 1572987812.20 1.9598 1.9621 408.9357 409.5295 0.0909 -1.0000 -1.0000 0257678 1572987812.30 1.9603 1.9626 408.9889 409.5820 0.0911 -1.0000 -1.0000 0257990 1572987812.40 1.9598 1.9621 408.9426 409.5359 0.0910 -1.0000 -1.0000 0258037 1572987812.50 1.9600 1.9623 408.9468 409.5404 0.0910 -1.0000 -1.0000 0258084 1572987812.60 1.9608 1.9632 408.8420 409.4350 0.0910 -1.0000 -1.0000 0258147 1572987812.70 1.9607 1.9630 408.8730 409.4652 0.0909 -1.0000 -1.0000 0258194 1572987812.80 1.9611 1.9634 408.8657 409.4587 0.0910 -1.0000 -1.0000 0258444 1572987812.90 1.9597 1.9620 408.8544 409.4470 0.0909 -1.0000 -1.0000 0258506 1572987813.00 1.9602 1.9625 408.9489 409.5410 0.0908 -1.0000 -1.0000 0258553 1572987813.10 1.9605 1.9628 408.8861 409.4788 0.0909 -1.0000 -1.0000 0258600 1572987813.20 1.9594 1.9617 408.9438 409.5372 0.0910 -1.0000 -1.0000 0258647 1572987813.30 1.9597 1.9621 409.0083 409.6020 0.0911 -1.0000 -1.0000 0259209 1572987813.40 1.9603 1.9626 409.0488 409.6418 0.0908 -1.0000 -1.0000 0259256 1572987813.50 1.9599 1.9622 409.0834 409.6760 0.0909 -1.0000 -1.0000 0259303 1572987813.60 1.9603 1.9626 409.0129 409.6067 0.0911 -1.0000 -1.0000 0259365 1572987813.70 1.9613 1.9636 408.9065 409.4999 0.0910 -1.0000 -1.0000 0259412 1572987813.80 1.9605 1.9628 408.8533 409.4470 0.0911 -1.0000 -1.0000 0259709 1572987813.90 1.9604 1.9627 408.8416 409.4346 0.0910 -1.0000 -1.0000 0259756 1572987814.00 1.9609 1.9633 408.8410 409.4339 0.0910 -1.0000 -1.0000 0259819 1572987814.10 1.9610 1.9633 408.8459 409.4402 0.0911 -1.0000 -1.0000 0259850 1572987814.20 1.9605 1.9628 408.8422 409.4336 0.0908 -1.0000 -1.0000 0259912 1572987814.30 1.9610 1.9634 408.9162 409.5100 0.0912 -1.0000 -1.0000 0300178 1572987814.40 1.9609 1.9632 408.7963 409.3895 0.0910 -1.0000 -1.0000 0300225 1572987814.50 1.9603 1.9627 408.8870 409.4801 0.0910 -1.0000 -1.0000 0300272 1572987814.60 1.9607 1.9630 408.8661 409.4590 0.0910 -1.0000 -1.0000 0300334 1572987814.70 1.9604 1.9627 408.9790 409.5732 0.0911 -1.0000 -1.0000 0300381 1572987814.80 1.9595 1.9619 409.0669 409.6602 0.0909 -1.0000 -1.0000 0300678 1572987814.90 1.9596 1.9619 409.0200 409.6130 0.0910 -1.0000 -1.0000 0300740 1572987815.00 1.9602 1.9625 409.0480 409.6419 0.0910 -1.0000 -1.0000 0300787 1572987815.10 1.9603 1.9626 409.0224 409.6156 0.0910 -1.0000 -1.0000 0300834 1572987815.20 1.9608 1.9632 408.9519 409.5459 0.0911 -1.0000 -1.0000 0300881 1572987815.30 1.9605 1.9628 408.9903 409.5835 0.0910 -1.0000 -1.0000 0300928 1572987815.40 1.9601 1.9624 408.9115 409.5047 0.0910 -1.0000 -1.0000 0301178 1572987815.50 1.9609 1.9632 408.8278 409.4204 0.0909 -1.0000 -1.0000 0301240 1572987815.60 1.9605 1.9628 408.8632 409.4556 0.0909 -1.0000 -1.0000 0301287 1572987815.70 1.9609 1.9632 408.8798 409.4720 0.0908 -1.0000 -1.0000 0301381 1572987815.80 1.9606 1.9630 408.9315 409.5254 0.0911 -1.0000 -1.0000 0301412 1572987815.90 1.9596 1.9619 408.9336 409.5272 0.0910 -1.0000 -1.0000 0301678 1572987816.00 1.9604 1.9627 408.8647 409.4579 0.0911 -1.0000 -1.0000 0301740 1572987816.10 1.9601 1.9624 408.8166 409.4084 0.0908 -1.0000 -1.0000 0301772 1572987816.20 1.9598 1.9621 408.9158 409.5083 0.0909 -1.0000 -1.0000 0301834 1572987816.30 1.9602 1.9626 408.9495 409.5420 0.0909 -1.0000 -1.0000 0301881 1572987816.40 1.9603 1.9627 408.9613 409.5541 0.0909 -1.0000 -1.0000 0302240 1572987816.50 1.9606 1.9629 409.0130 409.6061 0.0910 -1.0000 -1.0000 0302287 1572987816.60 1.9601 1.9624 408.9979 409.5909 0.0909 -1.0000 -1.0000 0302350 1572987816.70 1.9602 1.9626 408.9043 409.4974 0.0909 -1.0000 -1.0000 0302397 1572987816.80 1.9597 1.9620 408.9700 409.5630 0.0910 -1.0000 -1.0000 0302444 1572987816.90 1.9597 1.9621 409.0168 409.6094 0.0909 -1.0000 -1.0000 0302709 1572987817.00 1.9606 1.9630 408.8947 409.4876 0.0910 -1.0000 -1.0000 0302756 1572987817.10 1.9612 1.9635 408.8794 409.4724 0.0910 -1.0000 -1.0000 0302803 1572987817.20 1.9609 1.9633 408.8687 409.4623 0.0911 -1.0000 -1.0000 0302850 1572987817.30 1.9602 1.9626 408.8811 409.4733 0.0909 -1.0000 -1.0000 0302897 1572987817.40 1.9602 1.9625 408.9993 409.5928 0.0910 -1.0000 -1.0000 0303209 1572987817.50 1.9597 1.9621 409.0582 409.6511 0.0909 -1.0000 -1.0000 0303256 1572987817.60 1.9607 1.9630 408.9872 409.5794 0.0909 -1.0000 -1.0000 0303303 1572987817.70 1.9601 1.9624 409.1051 409.6981 0.0909 -1.0000 -1.0000 0303365 1572987817.80 1.9602 1.9625 409.0019 409.5953 0.0911 -1.0000 -1.0000 0303397 1572987817.90 1.9596 1.9620 409.0384 409.6322 0.0910 -1.0000 -1.0000 0303709 1572987818.00 1.9601 1.9624 409.0428 409.6366 0.0911 -1.0000 -1.0000 0303772 1572987818.10 1.9606 1.9629 409.0337 409.6271 0.0910 -1.0000 -1.0000 0303803 1572987818.20 1.9603 1.9626 408.9062 409.5000 0.0910 -1.0000 -1.0000 0303865 1572987818.30 1.9609 1.9632 408.8555 409.4485 0.0911 -1.0000 -1.0000 0303912 1572987818.40 1.9609 1.9632 408.8922 409.4850 0.0909 -1.0000 -1.0000 0304787 1572987818.50 1.9609 1.9633 408.9361 409.5290 0.0910 -1.0000 -1.0000 0304834 1572987818.60 1.9610 1.9633 408.8629 409.4562 0.0910 -1.0000 -1.0000 0304881 1572987818.70 1.9607 1.9630 408.8676 409.4615 0.0911 -1.0000 -1.0000 0304928 1572987818.80 1.9612 1.9636 408.8995 409.4924 0.0910 -1.0000 -1.0000 0304975 1572987818.90 1.9602 1.9625 408.9647 409.5577 0.0910 -1.0000 -1.0000 0305038 1572987819.00 1.9603 1.9627 409.0311 409.6239 0.0909 -1.0000 -1.0000 0305084 1572987819.10 1.9604 1.9627 408.9271 409.5196 0.0909 -1.0000 -1.0000 0305131 1572987819.20 1.9596 1.9620 408.9847 409.5778 0.0910 -1.0000 -1.0000 0305178 1572987819.30 1.9596 1.9619 409.0847 409.6780 0.0910 -1.0000 -1.0000 0305225 1572987819.40 1.9597 1.9621 408.9678 409.5620 0.0911 -1.0000 -1.0000 0305272 1572987819.50 1.9610 1.9634 408.9187 409.5125 0.0911 -1.0000 -1.0000 0305959 1572987819.60 1.9613 1.9636 408.9128 409.5075 0.0912 -1.0000 -1.0000 0306006 1572987819.70 1.9608 1.9631 408.8798 409.4732 0.0910 -1.0000 -1.0000 0306053 1572987819.80 1.9607 1.9630 408.8152 409.4075 0.0909 -1.0000 -1.0000 0306100 1572987819.90 1.9604 1.9628 408.8786 409.4717 0.0910 -1.0000 -1.0000 0306162 1572987820.00 1.9603 1.9626 408.9692 409.5625 0.0910 -1.0000 -1.0000 0306209 1572987820.10 1.9599 1.9623 408.9578 409.5518 0.0912 -1.0000 -1.0000 0306256 1572987820.20 1.9599 1.9622 409.0064 409.5992 0.0909 -1.0000 -1.0000 0306303 1572987820.30 1.9597 1.9621 409.0979 409.6914 0.0910 -1.0000 -1.0000 0306350 1572987820.40 1.9596 1.9620 409.1220 409.7148 0.0908 -1.0000 -1.0000 0306397 1572987820.50 1.9600 1.9624 409.0266 409.6199 0.0910 -1.0000 -1.0000 0306444 1572987820.60 1.9603 1.9626 409.0755 409.6692 0.0911 -1.0000 -1.0000 0306490 1572987820.70 1.9602 1.9626 408.9922 409.5858 0.0910 -1.0000 -1.0000 0306553 1572987820.80 1.9606 1.9629 408.8674 409.4599 0.0909 -1.0000 -1.0000 0306600 1572987820.90 1.9605 1.9629 408.8768 409.4696 0.0909 -1.0000 -1.0000 0306647 1572987821.00 1.9600 1.9623 408.8383 409.4315 0.0910 -1.0000 -1.0000 0306694 1572987821.10 1.9607 1.9630 408.8243 409.4169 0.0909 -1.0000 -1.0000 0306740 1572987821.20 1.9612 1.9636 408.8552 409.4485 0.0910 -1.0000 -1.0000 0306787 1572987821.30 1.9608 1.9632 408.8666 409.4597 0.0910 -1.0000 -1.0000 0306850 1572987821.40 1.9614 1.9638 408.8970 409.4908 0.0911 -1.0000 -1.0000 0306881 1572987821.50 1.9599 1.9623 409.0307 409.6238 0.0909 -1.0000 -1.0000 0307225 1572987821.60 1.9602 1.9626 409.0117 409.6042 0.0909 -1.0000 -1.0000 0307272 1572987821.70 1.9597 1.9620 409.0550 409.6474 0.0908 -1.0000 -1.0000 0307334 1572987821.80 1.9603 1.9626 409.0307 409.6236 0.0909 -1.0000 -1.0000 0307365 1572987821.90 1.9599 1.9623 409.0519 409.6469 0.0912 -1.0000 -1.0000 0307428 1572987822.00 1.9598 1.9621 409.0923 409.6856 0.0909 -1.0000 -1.0000 0308225 1572987822.10 1.9604 1.9627 409.0512 409.6443 0.0910 -1.0000 -1.0000 0308256 1572987822.20 1.9602 1.9625 409.1333 409.7269 0.0910 -1.0000 -1.0000 0308319 1572987822.30 1.9601 1.9625 409.0745 409.6674 0.0909 -1.0000 -1.0000 0308428 1572987822.40 1.9598 1.9622 409.0918 409.6850 0.0910 -1.0000 -1.0000 0308475 1572987822.50 1.9607 1.9630 408.9480 409.5410 0.0910 -1.0000 -1.0000 0308522 1572987822.60 1.9610 1.9634 408.8451 409.4380 0.0909 -1.0000 -1.0000 0308569 1572987822.70 1.9604 1.9627 408.9016 409.4946 0.0910 -1.0000 -1.0000 0308631 1572987822.80 1.9605 1.9629 408.8360 409.4293 0.0910 -1.0000 -1.0000 0308662 1572987822.90 1.9609 1.9632 408.7840 409.3770 0.0910 -1.0000 -1.0000 0308725 1572987823.00 1.9608 1.9631 408.8744 409.4661 0.0907 -1.0000 -1.0000 0309038 1572987823.10 1.9603 1.9627 408.8742 409.4676 0.0910 -1.0000 -1.0000 0309084 1572987823.20 1.9605 1.9629 408.8118 409.4043 0.0909 -1.0000 -1.0000 0309131 1572987823.30 1.9604 1.9627 408.9025 409.4952 0.0909 -1.0000 -1.0000 0309194 1572987823.40 1.9604 1.9628 408.9118 409.5047 0.0909 -1.0000 -1.0000 0309225 1572987823.50 1.9601 1.9624 408.9059 409.4981 0.0908 -1.0000 -1.0000 0309287 1572987823.60 1.9604 1.9627 408.9295 409.5219 0.0909 -1.0000 -1.0000 0309459 1572987823.70 1.9603 1.9626 409.0659 409.6581 0.0909 -1.0000 -1.0000 0309522 1572987823.80 1.9603 1.9626 408.9824 409.5757 0.0911 -1.0000 -1.0000 0309553 1572987823.90 1.9605 1.9628 408.9209 409.5139 0.0909 -1.0000 -1.0000 0309615 1572987824.00 1.9606 1.9629 408.9348 409.5275 0.0909 -1.0000 -1.0000 0309662 1572987824.10 1.9614 1.9637 408.8494 409.4415 0.0908 -1.0000 -1.0000 0309959 1572987824.20 1.9601 1.9625 408.8347 409.4284 0.0911 -1.0000 -1.0000 0310022 1572987824.30 1.9601 1.9624 408.8297 409.4225 0.0909 -1.0000 -1.0000 0310069 1572987824.40 1.9612 1.9636 408.8755 409.4681 0.0910 -1.0000 -1.0000 0310115 1572987824.50 1.9607 1.9630 408.9290 409.5204 0.0908 -1.0000 -1.0000 0310162 1572987824.60 1.9605 1.9629 408.8252 409.4177 0.0909 -1.0000 -1.0000 0311022 1572987824.70 1.9607 1.9631 408.8559 409.4490 0.0910 -1.0000 -1.0000 0311084 1572987824.80 1.9609 1.9632 408.8843 409.4770 0.0909 -1.0000 -1.0000 0311115 1572987824.90 1.9602 1.9626 408.9832 409.5760 0.0910 -1.0000 -1.0000 0311178 1572987825.00 1.9602 1.9626 409.0448 409.6383 0.0909 -1.0000 -1.0000 0311225 1572987825.10 1.9600 1.9623 409.0831 409.6765 0.0910 -1.0000 -1.0000 0311272 1572987825.20 1.9596 1.9619 408.9980 409.5909 0.0909 -1.0000 -1.0000 0311319 1572987825.30 1.9597 1.9621 408.9706 409.5634 0.0909 -1.0000 -1.0000 0311365 1572987825.40 1.9603 1.9626 408.9064 409.4993 0.0909 -1.0000 -1.0000 0311412 1572987825.50 1.9606 1.9629 408.9144 409.5070 0.0909 -1.0000 -1.0000 0311459 1572987825.60 1.9611 1.9634 408.8253 409.4180 0.0910 -1.0000 -1.0000 0311787 1572987825.70 1.9611 1.9634 408.9115 409.5049 0.0910 -1.0000 -1.0000 0311834 1572987825.80 1.9610 1.9633 408.8548 409.4471 0.0909 -1.0000 -1.0000 0311881 1572987825.90 1.9607 1.9630 408.9620 409.5543 0.0909 -1.0000 -1.0000 0311928 1572987826.00 1.9602 1.9625 409.1067 409.6991 0.0909 -1.0000 -1.0000 0311975 1572987826.10 1.9598 1.9621 409.0694 409.6626 0.0909 -1.0000 -1.0000 0312209 1572987826.20 1.9600 1.9624 409.0001 409.5935 0.0911 -1.0000 -1.0000 0312256 1572987826.30 1.9598 1.9621 408.9844 409.5777 0.0909 -1.0000 -1.0000 0312319 1572987826.40 1.9593 1.9616 409.0340 409.6268 0.0910 -1.0000 -1.0000 0312350 1572987826.50 1.9594 1.9618 409.0393 409.6328 0.0910 -1.0000 -1.0000 0312413 1572987826.60 1.9595 1.9618 409.0739 409.6669 0.0909 -1.0000 -1.0000 0312475 1572987826.70 1.9607 1.9630 408.9481 409.5411 0.0910 -1.0000 -1.0000 0312537 1572987826.80 1.9611 1.9635 408.9766 409.5699 0.0910 -1.0000 -1.0000 0312569 1572987826.90 1.9613 1.9637 408.8445 409.4370 0.0909 -1.0000 -1.0000 0312631 1572987827.00 1.9606 1.9629 408.9403 409.5332 0.0910 -1.0000 -1.0000 0312678 1572987827.10 1.9603 1.9627 408.9635 409.5565 0.0909 -1.0000 -1.0000 0312975 1572987827.20 1.9609 1.9633 408.9618 409.5548 0.0909 -1.0000 -1.0000 0313037 1572987827.30 1.9603 1.9627 408.9508 409.5431 0.0908 -1.0000 -1.0000 0313084 1572987827.40 1.9595 1.9619 409.0071 409.6000 0.0910 -1.0000 -1.0000 0313131 1572987827.50 1.9597 1.9620 409.0386 409.6313 0.0909 -1.0000 -1.0000 0313178 1572987827.60 1.9603 1.9626 409.0413 409.6340 0.0909 -1.0000 -1.0000 0313490 1572987827.70 1.9602 1.9625 409.0585 409.6509 0.0909 -1.0000 -1.0000 0313553 1572987827.80 1.9600 1.9623 409.0950 409.6878 0.0909 -1.0000 -1.0000 0313584 1572987827.90 1.9596 1.9619 409.0328 409.6266 0.0911 -1.0000 -1.0000 0313647 1572987828.00 1.9598 1.9621 409.0284 409.6223 0.0911 -1.0000 -1.0000 0313694 1572987828.10 1.9600 1.9623 408.9738 409.5673 0.0911 -1.0000 -1.0000 0313740 1572987828.20 1.9607 1.9630 408.8671 409.4599 0.0909 -1.0000 -1.0000 0313975 1572987828.30 1.9602 1.9625 408.9426 409.5353 0.0909 -1.0000 -1.0000 0314037 1572987828.40 1.9606 1.9629 408.8838 409.4760 0.0909 -1.0000 -1.0000 0314069 1572987828.50 1.9604 1.9627 408.8611 409.4537 0.0909 -1.0000 -1.0000 0314131 1572987828.60 1.9607 1.9630 408.8625 409.4555 0.0909 -1.0000 -1.0000 0314178 1572987828.70 1.9604 1.9627 408.9259 409.5176 0.0908 -1.0000 -1.0000 0314459 1572987828.80 1.9603 1.9626 408.8743 409.4668 0.0909 -1.0000 -1.0000 0314506 1572987828.90 1.9602 1.9625 409.0038 409.5974 0.0910 -1.0000 -1.0000 0314553 1572987829.00 1.9595 1.9618 409.0570 409.6502 0.0909 -1.0000 -1.0000 0314600 1572987829.10 1.9597 1.9620 409.0268 409.6193 0.0909 -1.0000 -1.0000 0314647 1572987829.20 1.9598 1.9622 409.0399 409.6327 0.0909 -1.0000 -1.0000 0315209 1572987829.30 1.9603 1.9626 409.0195 409.6123 0.0908 -1.0000 -1.0000 0315272 1572987829.40 1.9601 1.9625 409.0665 409.6598 0.0910 -1.0000 -1.0000 0315303 1572987829.50 1.9604 1.9627 408.9726 409.5665 0.0910 -1.0000 -1.0000 0315365 1572987829.60 1.9610 1.9634 408.9822 409.5753 0.0910 -1.0000 -1.0000 0315412 1572987829.70 1.9608 1.9632 408.8929 409.4868 0.0911 -1.0000 -1.0000 0315725 1572987829.80 1.9606 1.9630 408.9408 409.5342 0.0910 -1.0000 -1.0000 0315772 1572987829.90 1.9603 1.9627 408.8940 409.4868 0.0909 -1.0000 -1.0000 0315819 1572987830.00 1.9600 1.9623 408.8232 409.4157 0.0909 -1.0000 -1.0000 0315881 1572987830.10 1.9602 1.9625 408.8563 409.4484 0.0909 -1.0000 -1.0000 0315912 1572987830.20 1.9610 1.9633 408.9042 409.4973 0.0910 -1.0000 -1.0000 0315975 1572987830.30 1.9606 1.9630 408.8827 409.4763 0.0910 -1.0000 -1.0000 0316022 1572987830.40 1.9602 1.9626 409.0715 409.6644 0.0909 -1.0000 -1.0000 0316069 1572987830.50 1.9598 1.9622 408.9958 409.5888 0.0909 -1.0000 -1.0000 0316115 1572987830.60 1.9601 1.9624 408.9896 409.5827 0.0909 -1.0000 -1.0000 0316162 1572987830.70 1.9603 1.9626 409.0537 409.6473 0.0911 -1.0000 -1.0000 0316756 1572987830.80 1.9604 1.9627 409.1237 409.7180 0.0911 -1.0000 -1.0000 0316803 1572987830.90 1.9602 1.9625 409.0366 409.6304 0.0911 -1.0000 -1.0000 0316850 1572987831.00 1.9598 1.9621 409.0896 409.6838 0.0911 -1.0000 -1.0000 0316897 1572987831.10 1.9600 1.9623 409.0699 409.6638 0.0911 -1.0000 -1.0000 0316944 1572987831.20 1.9603 1.9626 408.9577 409.5515 0.0911 -1.0000 -1.0000 0316990 1572987831.30 1.9605 1.9629 409.0280 409.6217 0.0910 -1.0000 -1.0000 0317053 1572987831.40 1.9599 1.9622 409.0726 409.6646 0.0908 -1.0000 -1.0000 0317084 1572987831.50 1.9603 1.9626 408.8652 409.4578 0.0909 -1.0000 -1.0000 0317147 1572987831.60 1.9606 1.9629 408.9364 409.5295 0.0910 -1.0000 -1.0000 0317194 1572987831.70 1.9604 1.9627 408.9439 409.5370 0.0910 -1.0000 -1.0000 0317240 1572987831.80 1.9609 1.9633 408.8191 409.4117 0.0909 -1.0000 -1.0000 0317506 1572987831.90 1.9605 1.9629 408.8671 409.4593 0.0908 -1.0000 -1.0000 0317553 1572987832.00 1.9609 1.9632 408.8432 409.4360 0.0909 -1.0000 -1.0000 0317615 1572987832.10 1.9606 1.9629 408.8514 409.4435 0.0909 -1.0000 -1.0000 0317647 1572987832.20 1.9607 1.9630 408.8985 409.4908 0.0908 -1.0000 -1.0000 0317709 1572987832.30 1.9604 1.9627 408.8915 409.4852 0.0910 -1.0000 -1.0000 0318209 1572987832.40 1.9611 1.9634 408.9177 409.5104 0.0909 -1.0000 -1.0000 0318256 1572987832.50 1.9601 1.9625 408.9281 409.5225 0.0912 -1.0000 -1.0000 0318303 1572987832.60 1.9601 1.9625 408.9915 409.5845 0.0910 -1.0000 -1.0000 0318350 1572987832.70 1.9602 1.9626 409.0149 409.6080 0.0910 -1.0000 -1.0000 0318412 1572987832.80 1.9601 1.9625 409.0317 409.6247 0.0909 -1.0000 -1.0000 0319006 1572987832.90 1.9597 1.9620 409.0788 409.6709 0.0908 -1.0000 -1.0000 0319069 1572987833.00 1.9607 1.9630 409.0231 409.6161 0.0909 -1.0000 -1.0000 0319115 1572987833.10 1.9603 1.9627 408.9903 409.5831 0.0909 -1.0000 -1.0000 0319162 1572987833.20 1.9609 1.9632 408.9056 409.4981 0.0909 -1.0000 -1.0000 0319209 1572987833.30 1.9614 1.9637 408.8473 409.4396 0.0908 -1.0000 -1.0000 0319256 1572987833.40 1.9606 1.9629 408.8997 409.4932 0.0910 -1.0000 -1.0000 0319303 1572987833.50 1.9602 1.9625 408.9470 409.5395 0.0910 -1.0000 -1.0000 0319350 1572987833.60 1.9607 1.9630 408.9398 409.5330 0.0909 -1.0000 -1.0000 0319412 1572987833.70 1.9608 1.9631 408.9930 409.5855 0.0908 -1.0000 -1.0000 0319459 1572987833.80 1.9601 1.9625 409.0325 409.6251 0.0909 -1.0000 -1.0000 0319506 1572987833.90 1.9599 1.9623 409.0192 409.6122 0.0909 -1.0000 -1.0000 0319725 1572987834.00 1.9600 1.9623 409.0121 409.6042 0.0908 -1.0000 -1.0000 0319772 1572987834.10 1.9611 1.9634 408.9967 409.5895 0.0909 -1.0000 -1.0000 0319819 1572987834.20 1.9604 1.9627 408.8638 409.4565 0.0910 -1.0000 -1.0000 0319865 1572987834.30 1.9604 1.9627 408.9332 409.5259 0.0909 -1.0000 -1.0000 0319912 1572987834.40 1.9608 1.9631 408.9161 409.5093 0.0911 -1.0000 -1.0000 0320225 1572987834.50 1.9607 1.9631 408.9227 409.5151 0.0908 -1.0000 -1.0000 0320272 1572987834.60 1.9610 1.9634 408.8748 409.4670 0.0908 -1.0000 -1.0000 0320319 1572987834.70 1.9603 1.9627 408.8271 409.4199 0.0910 -1.0000 -1.0000 0320381 1572987834.80 1.9605 1.9628 408.8247 409.4183 0.0911 -1.0000 -1.0000 0320412 1572987834.90 1.9605 1.9628 408.9358 409.5286 0.0909 -1.0000 -1.0000 0320990 1572987835.00 1.9600 1.9624 408.8765 409.4681 0.0908 -1.0000 -1.0000 0321037 1572987835.10 1.9603 1.9626 408.8842 409.4762 0.0909 -1.0000 -1.0000 0321084 1572987835.20 1.9599 1.9622 408.9187 409.5111 0.0909 -1.0000 -1.0000 0321131 1572987835.30 1.9605 1.9629 409.0212 409.6140 0.0909 -1.0000 -1.0000 0321194 1572987835.40 1.9601 1.9624 408.9320 409.5239 0.0909 -1.0000 -1.0000 0321553 1572987835.50 1.9604 1.9628 409.0271 409.6207 0.0910 -1.0000 -1.0000 0321615 1572987835.60 1.9601 1.9625 409.0726 409.6657 0.0909 -1.0000 -1.0000 0321662 1572987835.70 1.9598 1.9622 409.0188 409.6125 0.0910 -1.0000 -1.0000 0321725 1572987835.80 1.9600 1.9623 409.0824 409.6753 0.0909 -1.0000 -1.0000 0321756 1572987835.90 1.9602 1.9626 408.9550 409.5483 0.0910 -1.0000 -1.0000 0321975 1572987836.00 1.9608 1.9631 408.9609 409.5547 0.0910 -1.0000 -1.0000 0322022 1572987836.10 1.9609 1.9633 408.8578 409.4505 0.0909 -1.0000 -1.0000 0322069 1572987836.20 1.9608 1.9631 408.8662 409.4587 0.0909 -1.0000 -1.0000 0322115 1572987836.30 1.9604 1.9628 408.8072 409.4000 0.0910 -1.0000 -1.0000 0322178 1572987836.40 1.9610 1.9633 408.8128 409.4059 0.0910 -1.0000 -1.0000 0322209 1572987836.50 1.9598 1.9622 408.8697 409.4616 0.0908 -1.0000 -1.0000 0322272 1572987836.60 1.9613 1.9637 408.8813 409.4740 0.0910 -1.0000 -1.0000 0322319 1572987836.70 1.9608 1.9631 408.8036 409.3967 0.0910 -1.0000 -1.0000 0322366 1572987836.80 1.9613 1.9637 408.8961 409.4885 0.0909 -1.0000 -1.0000 0322412 1572987836.90 1.9611 1.9634 408.8747 409.4668 0.0908 -1.0000 -1.0000 0323240 1572987837.00 1.9604 1.9627 408.9252 409.5166 0.0907 -1.0000 -1.0000 0323287 1572987837.10 1.9603 1.9627 408.9331 409.5258 0.0909 -1.0000 -1.0000 0323334 1572987837.20 1.9603 1.9626 409.0257 409.6185 0.0909 -1.0000 -1.0000 0323381 1572987837.30 1.9600 1.9624 409.1049 409.6975 0.0909 -1.0000 -1.0000 0323428 1572987837.40 1.9600 1.9623 409.0871 409.6814 0.0911 -1.0000 -1.0000 0323475 1572987837.50 1.9594 1.9617 409.0320 409.6250 0.0910 -1.0000 -1.0000 0323522 1572987837.60 1.9597 1.9620 409.0146 409.6075 0.0909 -1.0000 -1.0000 0323584 1572987837.70 1.9606 1.9630 408.9606 409.5533 0.0909 -1.0000 -1.0000 0323631 1572987837.80 1.9608 1.9631 408.9926 409.5854 0.0910 -1.0000 -1.0000 0323756 1572987837.90 1.9600 1.9623 408.9954 409.5877 0.0909 -1.0000 -1.0000 0323819 1572987838.00 1.9602 1.9625 408.9754 409.5676 0.0908 -1.0000 -1.0000 0323975 1572987838.10 1.9598 1.9621 408.8901 409.4822 0.0909 -1.0000 -1.0000 0324022 1572987838.20 1.9606 1.9629 408.8968 409.4892 0.0909 -1.0000 -1.0000 0324069 1572987838.30 1.9608 1.9632 408.9310 409.5235 0.0909 -1.0000 -1.0000 0324115 1572987838.40 1.9609 1.9633 408.8585 409.4516 0.0910 -1.0000 -1.0000 0324162 1572987838.50 1.9606 1.9629 408.8718 409.4644 0.0909 -1.0000 -1.0000 0324475 1572987838.60 1.9605 1.9628 408.9589 409.5516 0.0909 -1.0000 -1.0000 0324522 1572987838.70 1.9607 1.9630 408.8491 409.4408 0.0908 -1.0000 -1.0000 0324584 1572987838.80 1.9603 1.9627 408.9392 409.5319 0.0909 -1.0000 -1.0000 0324615 1572987838.90 1.9607 1.9630 408.8550 409.4469 0.0908 -1.0000 -1.0000 0324678 1572987839.00 1.9610 1.9633 408.8451 409.4369 0.0908 -1.0000 -1.0000 0325131 1572987839.10 1.9604 1.9628 408.9352 409.5277 0.0909 -1.0000 -1.0000 0325178 1572987839.20 1.9603 1.9626 409.0206 409.6134 0.0910 -1.0000 -1.0000 0325225 1572987839.30 1.9598 1.9622 409.1137 409.7055 0.0907 -1.0000 -1.0000 0325272 1572987839.40 1.9598 1.9621 409.1728 409.7665 0.0909 -1.0000 -1.0000 0325319 1572987839.50 1.9607 1.9631 409.0813 409.6738 0.0909 -1.0000 -1.0000 0325475 1572987839.60 1.9613 1.9637 408.9972 409.5888 0.0907 -1.0000 -1.0000 0325537 1572987839.70 1.9605 1.9628 409.0173 409.6102 0.0909 -1.0000 -1.0000 0325584 1572987839.80 1.9606 1.9630 408.9809 409.5738 0.0909 -1.0000 -1.0000 0325631 1572987839.90 1.9609 1.9632 409.0257 409.6193 0.0911 -1.0000 -1.0000 0325678 1572987840.00 1.9605 1.9629 409.0293 409.6230 0.0910 -1.0000 -1.0000 0325725 1572987840.10 1.9602 1.9625 409.0323 409.6247 0.0908 -1.0000 -1.0000 0325772 1572987840.20 1.9612 1.9635 409.0220 409.6147 0.0909 -1.0000 -1.0000 0325819 1572987840.30 1.9608 1.9632 408.9220 409.5147 0.0909 -1.0000 -1.0000 0325881 1572987840.40 1.9609 1.9632 408.9364 409.5287 0.0908 -1.0000 -1.0000 0325912 1572987840.50 1.9604 1.9627 409.0406 409.6327 0.0909 -1.0000 -1.0000 0326740 1572987840.60 1.9609 1.9633 408.9622 409.5549 0.0908 -1.0000 -1.0000 0326787 1572987840.70 1.9602 1.9625 409.0121 409.6051 0.0910 -1.0000 -1.0000 0326850 1572987840.80 1.9601 1.9624 409.0975 409.6904 0.0909 -1.0000 -1.0000 0326881 1572987840.90 1.9598 1.9621 409.0324 409.6256 0.0909 -1.0000 -1.0000 0326944 1572987841.00 1.9602 1.9625 409.0425 409.6348 0.0908 -1.0000 -1.0000 0326990 1572987841.10 1.9599 1.9623 409.0319 409.6239 0.0908 -1.0000 -1.0000 0327037 1572987841.20 1.9601 1.9625 409.1134 409.7068 0.0910 -1.0000 -1.0000 0327084 1572987841.30 1.9605 1.9628 409.1427 409.7351 0.0909 -1.0000 -1.0000 0327131 1572987841.40 1.9607 1.9630 409.0655 409.6593 0.0910 -1.0000 -1.0000 0327178 1572987841.50 1.9612 1.9635 408.9206 409.5131 0.0908 -1.0000 -1.0000 0327225 1572987841.60 1.9614 1.9638 408.9346 409.5271 0.0909 -1.0000 -1.0000 0327287 1572987841.70 1.9619 1.9642 408.8380 409.4305 0.0909 -1.0000 -1.0000 0327334 1572987841.80 1.9608 1.9632 408.9009 409.4939 0.0910 -1.0000 -1.0000 0327381 1572987841.90 1.9603 1.9627 408.9295 409.5225 0.0910 -1.0000 -1.0000 0327428 1572987842.00 1.9603 1.9626 409.0532 409.6459 0.0908 -1.0000 -1.0000 0327475 1572987842.10 1.9597 1.9620 409.0839 409.6761 0.0910 -1.0000 -1.0000 0327740 1572987842.20 1.9605 1.9629 409.0054 409.5988 0.0910 -1.0000 -1.0000 0327787 1572987842.30 1.9603 1.9626 409.1311 409.7245 0.0910 -1.0000 -1.0000 0327850 1572987842.40 1.9607 1.9630 409.0683 409.6620 0.0910 -1.0000 -1.0000 0327881 1572987842.50 1.9599 1.9622 409.0479 409.6399 0.0908 -1.0000 -1.0000 0327944 1572987842.60 1.9608 1.9631 408.9061 409.4991 0.0909 -1.0000 -1.0000 0328209 1572987842.70 1.9607 1.9631 408.8932 409.4851 0.0908 -1.0000 -1.0000 0328256 1572987842.80 1.9613 1.9636 408.8228 409.4154 0.0909 -1.0000 -1.0000 0328303 1572987842.90 1.9607 1.9631 408.8344 409.4272 0.0910 -1.0000 -1.0000 0328350 1572987843.00 1.9610 1.9634 408.8914 409.4845 0.0910 -1.0000 -1.0000 0328397 1572987843.10 1.9615 1.9639 408.8691 409.4613 0.0908 -1.0000 -1.0000 0328990 1572987843.20 1.9611 1.9634 408.9065 409.4982 0.0908 -1.0000 -1.0000 0329037 1572987843.30 1.9613 1.9637 408.9309 409.5242 0.0911 -1.0000 -1.0000 0329100 1572987843.40 1.9606 1.9629 408.9084 409.5014 0.0910 -1.0000 -1.0000 0329131 1572987843.50 1.9612 1.9635 408.9134 409.5067 0.0910 -1.0000 -1.0000 0329194 1572987843.60 1.9605 1.9629 408.8288 409.4207 0.0908 -1.0000 -1.0000 0329506 1572987843.70 1.9602 1.9626 409.1149 409.7083 0.0909 -1.0000 -1.0000 0329553 1572987843.80 1.9604 1.9627 409.0548 409.6474 0.0909 -1.0000 -1.0000 0329600 1572987843.90 1.9604 1.9627 409.0068 409.5988 0.0908 -1.0000 -1.0000 0329647 1572987844.00 1.9603 1.9626 409.0671 409.6605 0.0910 -1.0000 -1.0000 0329709 1572987844.10 1.9592 1.9615 409.0091 409.6022 0.0910 -1.0000 -1.0000 0329959 1572987844.20 1.9598 1.9622 409.0609 409.6528 0.0908 -1.0000 -1.0000 0330006 1572987844.30 1.9603 1.9626 409.0499 409.6424 0.0908 -1.0000 -1.0000 0330069 1572987844.40 1.9602 1.9625 408.9127 409.5050 0.0909 -1.0000 -1.0000 0330100 1572987844.50 1.9604 1.9627 408.9152 409.5077 0.0909 -1.0000 -1.0000 0330162 1572987844.60 1.9595 1.9618 408.9630 409.5552 0.0909 -1.0000 -1.0000 0330475 1572987844.70 1.9602 1.9625 409.0388 409.6328 0.0911 -1.0000 -1.0000 0330522 1572987844.80 1.9606 1.9629 408.7943 409.3871 0.0910 -1.0000 -1.0000 0330569 1572987844.90 1.9605 1.9628 408.8536 409.4466 0.0909 -1.0000 -1.0000 0330616 1572987845.00 1.9608 1.9631 408.8186 409.4108 0.0909 -1.0000 -1.0000 0330678 1572987845.10 1.9607 1.9630 408.9070 409.5008 0.0910 -1.0000 -1.0000 0330709 1572987845.20 1.9602 1.9625 408.9095 409.5026 0.0910 -1.0000 -1.0000 0330975 1572987845.30 1.9603 1.9627 408.8294 409.4225 0.0910 -1.0000 -1.0000 0331022 1572987845.40 1.9604 1.9628 408.9230 409.5154 0.0908 -1.0000 -1.0000 0331069 1572987845.50 1.9603 1.9627 408.9811 409.5730 0.0908 -1.0000 -1.0000 0331115 1572987845.60 1.9597 1.9621 408.9778 409.5704 0.0908 -1.0000 -1.0000 0331178 1572987845.70 1.9601 1.9625 408.9547 409.5469 0.0909 -1.0000 -1.0000 0331740 1572987845.80 1.9596 1.9619 409.0065 409.5998 0.0910 -1.0000 -1.0000 0331772 1572987845.90 1.9603 1.9626 408.9534 409.5459 0.0909 -1.0000 -1.0000 0331834 1572987846.00 1.9601 1.9625 408.8218 409.4142 0.0909 -1.0000 -1.0000 0331881 1572987846.10 1.9604 1.9627 408.8694 409.4615 0.0908 -1.0000 -1.0000 0331928 1572987846.20 1.9606 1.9629 408.8059 409.3984 0.0910 -1.0000 -1.0000 0332240 1572987846.30 1.9615 1.9639 408.7514 409.3443 0.0909 -1.0000 -1.0000 0332287 1572987846.40 1.9604 1.9628 408.8124 409.4050 0.0909 -1.0000 -1.0000 0332334 1572987846.50 1.9606 1.9630 408.7810 409.3731 0.0909 -1.0000 -1.0000 0332381 1572987846.60 1.9608 1.9631 408.7884 409.3812 0.0910 -1.0000 -1.0000 0332444 1572987846.70 1.9610 1.9633 408.6825 409.2750 0.0909 -1.0000 -1.0000 0332490 1572987846.80 1.9607 1.9631 408.8722 409.4642 0.0909 -1.0000 -1.0000 0332537 1572987846.90 1.9607 1.9630 408.7815 409.3736 0.0909 -1.0000 -1.0000 0332584 1572987847.00 1.9604 1.9628 408.8906 409.4830 0.0909 -1.0000 -1.0000 0332631 1572987847.10 1.9605 1.9628 408.8309 409.4231 0.0910 -1.0000 -1.0000 0332678 1572987847.20 1.9606 1.9629 408.8364 409.4294 0.0909 -1.0000 -1.0000 0332772 1572987847.30 1.9603 1.9626 408.8477 409.4404 0.0909 -1.0000 -1.0000 0332834 1572987847.40 1.9595 1.9619 409.0085 409.6016 0.0910 -1.0000 -1.0000 0332881 1572987847.50 1.9599 1.9622 408.9114 409.5048 0.0910 -1.0000 -1.0000 0332928 1572987847.60 1.9596 1.9619 408.8290 409.4208 0.0909 -1.0000 -1.0000 0332975 1572987847.70 1.9596 1.9619 408.9301 409.5225 0.0908 -1.0000 -1.0000 0333240 1572987847.80 1.9601 1.9624 408.9445 409.5368 0.0908 -1.0000 -1.0000 0333272 1572987847.90 1.9605 1.9629 408.9139 409.5060 0.0909 -1.0000 -1.0000 0333334 1572987848.00 1.9595 1.9619 408.8559 409.4483 0.0909 -1.0000 -1.0000 0333381 1572987848.10 1.9596 1.9620 408.8932 409.4858 0.0909 -1.0000 -1.0000 0333428 1572987848.20 1.9605 1.9628 408.9761 409.5696 0.0910 -1.0000 -1.0000 0333990 1572987848.30 1.9600 1.9623 408.9678 409.5608 0.0909 -1.0000 -1.0000 0334053 1572987848.40 1.9604 1.9627 408.8153 409.4093 0.0911 -1.0000 -1.0000 0334084 1572987848.50 1.9610 1.9634 408.7965 409.3896 0.0909 -1.0000 -1.0000 0334147 1572987848.60 1.9609 1.9632 408.7260 409.3187 0.0910 -1.0000 -1.0000 0334194 1572987848.70 1.9610 1.9633 408.8166 409.4085 0.0909 -1.0000 -1.0000 0334240 1572987848.80 1.9607 1.9630 408.7975 409.3901 0.0909 -1.0000 -1.0000 0334569 1572987848.90 1.9608 1.9631 408.7966 409.3889 0.0909 -1.0000 -1.0000 0334616 1572987849.00 1.9609 1.9632 408.7892 409.3830 0.0912 -1.0000 -1.0000 0334662 1572987849.10 1.9611 1.9635 408.8174 409.4109 0.0910 -1.0000 -1.0000 0334709 1572987849.20 1.9606 1.9630 408.9604 409.5530 0.0909 -1.0000 -1.0000 0334756 1572987849.30 1.9597 1.9620 408.9733 409.5657 0.0908 -1.0000 -1.0000 0334990 1572987849.40 1.9601 1.9624 408.9675 409.5595 0.0908 -1.0000 -1.0000 0335022 1572987849.50 1.9601 1.9624 408.9791 409.5711 0.0908 -1.0000 -1.0000 0335084 1572987849.60 1.9598 1.9622 408.9449 409.5380 0.0910 -1.0000 -1.0000 0335131 1572987849.70 1.9603 1.9627 408.9912 409.5845 0.0910 -1.0000 -1.0000 0335178 1572987849.80 1.9596 1.9619 409.0077 409.6017 0.0910 -1.0000 -1.0000 0335490 1572987849.90 1.9608 1.9631 408.9227 409.5153 0.0909 -1.0000 -1.0000 0335537 1572987850.00 1.9610 1.9633 408.7501 409.3425 0.0909 -1.0000 -1.0000 0335600 1572987850.10 1.9602 1.9626 408.8718 409.4651 0.0910 -1.0000 -1.0000 0335631 1572987850.20 1.9602 1.9625 408.7789 409.3719 0.0910 -1.0000 -1.0000 0335694 1572987850.30 1.9603 1.9626 408.7657 409.3579 0.0908 -1.0000 -1.0000 0335975 1572987850.40 1.9604 1.9627 408.8272 409.4195 0.0909 -1.0000 -1.0000 0336006 1572987850.50 1.9605 1.9628 408.9141 409.5073 0.0910 -1.0000 -1.0000 0336069 1572987850.60 1.9600 1.9624 408.9070 409.5008 0.0911 -1.0000 -1.0000 0336115 1572987850.70 1.9602 1.9625 408.7626 409.3553 0.0909 -1.0000 -1.0000 0336162 1572987850.80 1.9607 1.9630 408.9154 409.5083 0.0910 -1.0000 -1.0000 0336725 1572987850.90 1.9600 1.9623 408.9057 409.4980 0.0909 -1.0000 -1.0000 0336772 1572987851.00 1.9592 1.9615 408.9166 409.5102 0.0910 -1.0000 -1.0000 0336819 1572987851.10 1.9600 1.9623 409.0145 409.6072 0.0909 -1.0000 -1.0000 0336866 1572987851.20 1.9598 1.9622 408.9655 409.5588 0.0911 -1.0000 -1.0000 0336912 1572987851.30 1.9597 1.9621 408.9422 409.5369 0.0912 -1.0000 -1.0000 0337225 1572987851.40 1.9601 1.9624 408.9644 409.5581 0.0910 -1.0000 -1.0000 0337272 1572987851.50 1.9602 1.9625 408.8817 409.4746 0.0910 -1.0000 -1.0000 0337319 1572987851.60 1.9608 1.9631 408.8594 409.4530 0.0910 -1.0000 -1.0000 0337381 1572987851.70 1.9600 1.9624 408.8366 409.4298 0.0911 -1.0000 -1.0000 0337428 1572987851.80 1.9603 1.9627 408.8026 409.3964 0.0911 -1.0000 -1.0000 0337475 1572987851.90 1.9607 1.9631 408.7363 409.3295 0.0909 -1.0000 -1.0000 0337522 1572987852.00 1.9608 1.9632 408.7474 409.3407 0.0911 -1.0000 -1.0000 0337569 1572987852.10 1.9598 1.9621 408.7618 409.3545 0.0909 -1.0000 -1.0000 0337615 1572987852.20 1.9608 1.9631 408.7591 409.3522 0.0911 -1.0000 -1.0000 0337662 1572987852.30 1.9603 1.9626 408.7502 409.3418 0.0908 -1.0000 -1.0000 0337709 1572987852.40 1.9610 1.9633 408.7532 409.3462 0.0910 -1.0000 -1.0000 0338225 1572987852.50 1.9604 1.9628 408.8546 409.4480 0.0910 -1.0000 -1.0000 0338272 1572987852.60 1.9598 1.9621 408.9346 409.5276 0.0909 -1.0000 -1.0000 0338334 1572987852.70 1.9599 1.9622 408.9425 409.5355 0.0910 -1.0000 -1.0000 0338381 1572987852.80 1.9599 1.9623 408.9377 409.5313 0.0911 -1.0000 -1.0000 0338428 1572987852.90 1.9594 1.9617 408.9764 409.5701 0.0911 -1.0000 -1.0000 0338475 1572987853.00 1.9598 1.9621 408.9602 409.5534 0.0909 -1.0000 -1.0000 0338522 1572987853.10 1.9597 1.9621 408.9903 409.5836 0.0910 -1.0000 -1.0000 0338569 1572987853.20 1.9594 1.9617 409.0688 409.6630 0.0911 -1.0000 -1.0000 0338616 1572987853.30 1.9599 1.9622 408.9425 409.5364 0.0910 -1.0000 -1.0000 0338678 1572987853.40 1.9600 1.9623 408.8702 409.4628 0.0909 -1.0000 -1.0000 0338990 1572987853.50 1.9601 1.9625 408.9673 409.5606 0.0910 -1.0000 -1.0000 0339037 1572987853.60 1.9600 1.9624 408.8686 409.4622 0.0911 -1.0000 -1.0000 0339100 1572987853.70 1.9607 1.9630 408.7977 409.3917 0.0912 -1.0000 -1.0000 0339147 1572987853.80 1.9609 1.9633 408.7816 409.3755 0.0911 -1.0000 -1.0000 0339194 1572987853.90 1.9608 1.9632 408.7231 409.3165 0.0910 -1.0000 -1.0000 0339506 1572987854.00 1.9604 1.9627 408.8066 409.3998 0.0910 -1.0000 -1.0000 0339553 1572987854.10 1.9598 1.9621 408.8994 409.4931 0.0911 -1.0000 -1.0000 0339600 1572987854.20 1.9600 1.9623 408.9108 409.5047 0.0911 -1.0000 -1.0000 0339647 1572987854.30 1.9602 1.9625 408.8930 409.4861 0.0910 -1.0000 -1.0000 0339694 1572987854.40 1.9598 1.9621 408.9002 409.4935 0.0910 -1.0000 -1.0000 0340006 1572987854.50 1.9600 1.9624 408.9229 409.5162 0.0910 -1.0000 -1.0000 0340053 1572987854.60 1.9598 1.9622 408.9856 409.5790 0.0910 -1.0000 -1.0000 0340100 1572987854.70 1.9594 1.9617 408.9659 409.5600 0.0911 -1.0000 -1.0000 0340162 1572987854.80 1.9606 1.9630 408.9126 409.5058 0.0909 -1.0000 -1.0000 0340194 1572987854.90 1.9604 1.9627 408.9156 409.5094 0.0910 -1.0000 -1.0000 0340256 1572987855.00 1.9604 1.9627 408.9264 409.5195 0.0910 -1.0000 -1.0000 0340475 1572987855.10 1.9604 1.9627 408.9128 409.5058 0.0909 -1.0000 -1.0000 0340522 1572987855.20 1.9598 1.9621 408.8818 409.4750 0.0910 -1.0000 -1.0000 0340569 1572987855.30 1.9598 1.9621 408.8881 409.4818 0.0911 -1.0000 -1.0000 0340616 1572987855.40 1.9606 1.9630 408.9634 409.5572 0.0910 -1.0000 -1.0000 0340662 1572987855.50 1.9608 1.9632 408.8115 409.4040 0.0909 -1.0000 -1.0000 0341194 1572987855.60 1.9608 1.9631 408.7749 409.3684 0.0911 -1.0000 -1.0000 0341287 1572987855.70 1.9613 1.9637 408.8800 409.4738 0.0911 -1.0000 -1.0000 0341334 1572987855.80 1.9608 1.9632 408.8049 409.3983 0.0911 -1.0000 -1.0000 0341522 1572987855.90 1.9597 1.9621 408.8615 409.4549 0.0910 -1.0000 -1.0000 0341569 1572987856.00 1.9592 1.9616 408.7969 409.3900 0.0910 -1.0000 -1.0000 0341725 1572987856.10 1.9604 1.9628 408.8704 409.4637 0.0911 -1.0000 -1.0000 0341772 1572987856.20 1.9602 1.9626 408.9331 409.5266 0.0910 -1.0000 -1.0000 0341819 1572987856.30 1.9604 1.9627 408.9605 409.5545 0.0911 -1.0000 -1.0000 0341881 1572987856.40 1.9601 1.9625 408.8689 409.4621 0.0910 -1.0000 -1.0000 0341912 1572987856.50 1.9600 1.9623 408.9057 409.4995 0.0911 -1.0000 -1.0000 0342006 1572987856.60 1.9602 1.9625 408.9715 409.5662 0.0912 -1.0000 -1.0000 0342053 1572987856.70 1.9595 1.9619 408.9435 409.5375 0.0911 -1.0000 -1.0000 0342100 1572987856.80 1.9599 1.9622 408.9936 409.5880 0.0912 -1.0000 -1.0000 0342147 1572987856.90 1.9594 1.9618 408.9462 409.5410 0.0913 -1.0000 -1.0000 0342194 1572987857.00 1.9601 1.9625 408.8714 409.4660 0.0912 -1.0000 -1.0000 0342709 1572987857.10 1.9600 1.9623 408.9532 409.5465 0.0910 -1.0000 -1.0000 0342756 1572987857.20 1.9610 1.9633 408.8601 409.4530 0.0909 -1.0000 -1.0000 0342803 1572987857.30 1.9610 1.9633 408.7343 409.3278 0.0912 -1.0000 -1.0000 0342866 1572987857.40 1.9613 1.9636 408.7638 409.3572 0.0910 -1.0000 -1.0000 0342897 1572987857.50 1.9614 1.9637 408.8207 409.4139 0.0911 -1.0000 -1.0000 0343272 1572987857.60 1.9611 1.9635 408.8370 409.4311 0.0911 -1.0000 -1.0000 0343319 1572987857.70 1.9604 1.9628 408.8139 409.4078 0.0912 -1.0000 -1.0000 0343365 1572987857.80 1.9603 1.9627 408.7942 409.3894 0.0913 -1.0000 -1.0000 0343412 1572987857.90 1.9603 1.9626 408.7346 409.3282 0.0911 -1.0000 -1.0000 0343459 1572987858.00 1.9613 1.9636 408.8700 409.4640 0.0911 -1.0000 -1.0000 0343522 1572987858.10 1.9589 1.9613 409.0091 409.6031 0.0911 -1.0000 -1.0000 0343740 1572987858.20 1.9597 1.9621 408.9646 409.5586 0.0911 -1.0000 -1.0000 0343787 1572987858.30 1.9597 1.9620 408.9905 409.5848 0.0911 -1.0000 -1.0000 0343850 1572987858.40 1.9598 1.9622 408.9943 409.5879 0.0910 -1.0000 -1.0000 0343881 1572987858.50 1.9604 1.9628 408.9658 409.5588 0.0910 -1.0000 -1.0000 0343944 1572987858.60 1.9600 1.9624 408.9012 409.4954 0.0912 -1.0000 -1.0000 0344256 1572987858.70 1.9608 1.9632 408.9082 409.5024 0.0911 -1.0000 -1.0000 0344303 1572987858.80 1.9600 1.9624 408.9068 409.5016 0.0912 -1.0000 -1.0000 0344334 1572987858.90 1.9604 1.9627 408.8427 409.4362 0.0911 -1.0000 -1.0000 0344397 1572987859.00 1.9609 1.9633 408.7468 409.3419 0.0914 -1.0000 -1.0000 0344444 1572987859.10 1.9604 1.9627 408.8952 409.4896 0.0911 -1.0000 -1.0000 0344740 1572987859.20 1.9605 1.9628 408.8555 409.4484 0.0910 -1.0000 -1.0000 0344803 1572987859.30 1.9604 1.9627 408.8742 409.4682 0.0912 -1.0000 -1.0000 0344850 1572987859.40 1.9606 1.9629 408.8005 409.3949 0.0912 -1.0000 -1.0000 0344897 1572987859.50 1.9609 1.9633 408.9165 409.5112 0.0912 -1.0000 -1.0000 0344944 1572987859.60 1.9603 1.9626 408.8647 409.4589 0.0911 -1.0000 -1.0000 0345475 1572987859.70 1.9602 1.9626 408.9054 409.4991 0.0911 -1.0000 -1.0000 0345522 1572987859.80 1.9604 1.9627 408.9713 409.5656 0.0911 -1.0000 -1.0000 0345569 1572987859.90 1.9605 1.9628 408.9982 409.5922 0.0911 -1.0000 -1.0000 0345615 1572987860.00 1.9606 1.9629 408.9847 409.5786 0.0912 -1.0000 -1.0000 0345662 1572987860.10 1.9603 1.9626 408.9726 409.5678 0.0912 -1.0000 -1.0000 0345975 1572987860.20 1.9605 1.9629 408.9288 409.5232 0.0912 -1.0000 -1.0000 0346037 1572987860.30 1.9612 1.9635 408.7726 409.3673 0.0912 -1.0000 -1.0000 0346084 1572987860.40 1.9603 1.9627 408.8344 409.4282 0.0911 -1.0000 -1.0000 0346131 1572987860.50 1.9610 1.9633 408.8883 409.4824 0.0912 -1.0000 -1.0000 0346178 1572987860.60 1.9607 1.9630 408.8615 409.4574 0.0913 -1.0000 -1.0000 0346459 1572987860.70 1.9601 1.9624 408.9041 409.4981 0.0911 -1.0000 -1.0000 0346522 1572987860.80 1.9606 1.9629 408.9024 409.4964 0.0911 -1.0000 -1.0000 0346553 1572987860.90 1.9607 1.9631 408.9035 409.4983 0.0913 -1.0000 -1.0000 0346616 1572987861.00 1.9602 1.9625 409.0232 409.6178 0.0911 -1.0000 -1.0000 0346663 1572987861.10 1.9596 1.9620 409.0302 409.6239 0.0910 -1.0000 -1.0000 0346709 1572987861.20 1.9599 1.9622 409.0848 409.6792 0.0912 -1.0000 -1.0000 0346756 1572987861.30 1.9602 1.9626 409.0448 409.6393 0.0911 -1.0000 -1.0000 0346803 1572987861.40 1.9606 1.9630 408.9816 409.5757 0.0911 -1.0000 -1.0000 0346850 1572987861.50 1.9611 1.9634 408.7857 409.3799 0.0912 -1.0000 -1.0000 0346897 1572987861.60 1.9604 1.9627 408.9015 409.4957 0.0912 -1.0000 -1.0000 0346959 1572987861.70 1.9608 1.9632 408.8730 409.4678 0.0913 -1.0000 -1.0000 0347272 1572987861.80 1.9606 1.9629 408.7821 409.3772 0.0912 -1.0000 -1.0000 0347303 1572987861.90 1.9618 1.9642 408.8186 409.4125 0.0911 -1.0000 -1.0000 0347350 1572987862.00 1.9614 1.9637 408.7444 409.3385 0.0912 -1.0000 -1.0000 0347412 1572987862.10 1.9619 1.9643 408.8186 409.4124 0.0911 -1.0000 -1.0000 0347459 1572987862.20 1.9605 1.9629 408.8519 409.4460 0.0912 -1.0000 -1.0000 0347756 1572987862.30 1.9608 1.9632 408.8546 409.4493 0.0912 -1.0000 -1.0000 0347819 1572987862.40 1.9609 1.9632 408.8643 409.4582 0.0911 -1.0000 -1.0000 0347850 1572987862.50 1.9605 1.9629 408.9440 409.5384 0.0912 -1.0000 -1.0000 0347912 1572987862.60 1.9600 1.9624 408.9983 409.5933 0.0913 -1.0000 -1.0000 0347959 1572987862.70 1.9595 1.9618 409.0224 409.6177 0.0913 -1.0000 -1.0000 0348506 1572987862.80 1.9597 1.9621 409.1147 409.7101 0.0913 -1.0000 -1.0000 0348553 1572987862.90 1.9602 1.9625 408.9889 409.5842 0.0913 -1.0000 -1.0000 0348600 1572987863.00 1.9596 1.9620 408.9968 409.5920 0.0913 -1.0000 -1.0000 0348647 1572987863.10 1.9607 1.9631 408.9428 409.5370 0.0911 -1.0000 -1.0000 0348694 1572987863.20 1.9610 1.9634 408.9528 409.5471 0.0912 -1.0000 -1.0000 0349459 1572987863.30 1.9603 1.9626 408.9114 409.5055 0.0911 -1.0000 -1.0000 0349506 1572987863.40 1.9600 1.9624 408.8300 409.4236 0.0911 -1.0000 -1.0000 0349553 1572987863.50 1.9612 1.9636 408.8439 409.4378 0.0911 -1.0000 -1.0000 0349600 1572987863.60 1.9611 1.9634 408.8430 409.4368 0.0911 -1.0000 -1.0000 0349662 1572987863.70 1.9609 1.9633 408.8501 409.4444 0.0912 -1.0000 -1.0000 0349709 1572987863.80 1.9610 1.9634 408.8525 409.4464 0.0911 -1.0000 -1.0000 0349756 1572987863.90 1.9598 1.9622 408.9460 409.5407 0.0913 -1.0000 -1.0000 0349803 1572987864.00 1.9599 1.9622 408.8721 409.4663 0.0912 -1.0000 -1.0000 0349865 1572987864.10 1.9604 1.9627 408.9990 409.5942 0.0913 -1.0000 -1.0000 0349897 1572987864.20 1.9601 1.9624 408.9739 409.5691 0.0913 -1.0000 -1.0000 0349959 1572987864.30 1.9602 1.9625 408.9743 409.5684 0.0911 -1.0000 -1.0000 0350006 1572987864.40 1.9603 1.9627 409.0179 409.6118 0.0910 -1.0000 -1.0000 0350053 1572987864.50 1.9610 1.9633 408.9226 409.5168 0.0912 -1.0000 -1.0000 0350100 1572987864.60 1.9611 1.9635 408.8912 409.4852 0.0912 -1.0000 -1.0000 0350147 1572987864.70 1.9607 1.9630 408.8218 409.4169 0.0913 -1.0000 -1.0000 0350209 1572987864.80 1.9604 1.9627 408.8185 409.4114 0.0908 -1.0000 -1.0000 0350240 1572987864.90 1.9606 1.9629 408.7805 409.3743 0.0911 -1.0000 -1.0000 0350303 1572987865.00 1.9601 1.9624 408.8253 409.4196 0.0913 -1.0000 -1.0000 0350350 1572987865.10 1.9601 1.9624 408.9424 409.5375 0.0913 -1.0000 -1.0000 0350397 1572987865.20 1.9598 1.9622 408.8981 409.4925 0.0912 -1.0000 -1.0000 0350444 1572987865.30 1.9598 1.9622 408.9406 409.5348 0.0912 -1.0000 -1.0000 0350756 1572987865.40 1.9601 1.9624 408.9964 409.5907 0.0912 -1.0000 -1.0000 0350787 1572987865.50 1.9600 1.9623 408.9992 409.5939 0.0912 -1.0000 -1.0000 0350850 1572987865.60 1.9604 1.9627 408.9774 409.5717 0.0911 -1.0000 -1.0000 0350897 1572987865.70 1.9597 1.9620 408.9842 409.5791 0.0913 -1.0000 -1.0000 0350944 1572987865.80 1.9601 1.9624 408.8487 409.4441 0.0912 -1.0000 -1.0000 0352006 1572987865.90 1.9609 1.9632 408.8020 409.3957 0.0911 -1.0000 -1.0000 0352147 1572987866.00 1.9612 1.9636 408.8598 409.4549 0.0913 -1.0000 -1.0000 0352209 1572987866.10 1.9613 1.9636 408.7818 409.3764 0.0911 -1.0000 -1.0000 0352240 1572987866.20 1.9611 1.9635 408.7690 409.3633 0.0912 -1.0000 -1.0000 0352303 1572987866.30 1.9607 1.9630 408.8339 409.4279 0.0912 -1.0000 -1.0000 0352350 1572987866.40 1.9608 1.9632 408.8122 409.4073 0.0913 -1.0000 -1.0000 0352397 1572987866.50 1.9602 1.9626 408.8466 409.4418 0.0913 -1.0000 -1.0000 0352444 1572987866.60 1.9599 1.9622 408.8824 409.4762 0.0912 -1.0000 -1.0000 0352490 1572987866.70 1.9601 1.9624 408.8418 409.4366 0.0912 -1.0000 -1.0000 0352553 1572987866.80 1.9604 1.9628 408.8997 409.4945 0.0912 -1.0000 -1.0000 0352756 1572987866.90 1.9592 1.9616 408.9956 409.5906 0.0913 -1.0000 -1.0000 0352819 1572987867.00 1.9599 1.9623 408.9987 409.5943 0.0914 -1.0000 -1.0000 0352866 1572987867.10 1.9607 1.9631 408.9655 409.5598 0.0911 -1.0000 -1.0000 0352912 1572987867.20 1.9611 1.9634 408.9889 409.5827 0.0911 -1.0000 -1.0000 0352959 1572987867.30 1.9608 1.9632 408.8666 409.4613 0.0913 -1.0000 -1.0000 0353225 1572987867.40 1.9609 1.9633 408.8143 409.4089 0.0912 -1.0000 -1.0000 0353272 1572987867.50 1.9612 1.9636 408.8257 409.4202 0.0913 -1.0000 -1.0000 0353319 1572987867.60 1.9613 1.9636 408.8413 409.4357 0.0912 -1.0000 -1.0000 0353365 1572987867.70 1.9606 1.9630 408.8092 409.4046 0.0913 -1.0000 -1.0000 0353428 1572987867.80 1.9612 1.9635 408.7762 409.3701 0.0911 -1.0000 -1.0000 0353740 1572987867.90 1.9605 1.9629 408.7777 409.3715 0.0912 -1.0000 -1.0000 0353787 1572987868.00 1.9599 1.9622 408.8394 409.4345 0.0912 -1.0000 -1.0000 0353850 1572987868.10 1.9597 1.9620 408.9752 409.5691 0.0910 -1.0000 -1.0000 0353881 1572987868.20 1.9598 1.9622 408.9177 409.5111 0.0911 -1.0000 -1.0000 0353944 1572987868.30 1.9596 1.9620 409.0000 409.5948 0.0912 -1.0000 -1.0000 0353990 1572987868.40 1.9607 1.9630 408.9690 409.5634 0.0912 -1.0000 -1.0000 0354037 1572987868.50 1.9602 1.9625 408.9458 409.5404 0.0912 -1.0000 -1.0000 0354084 1572987868.60 1.9596 1.9619 409.0057 409.6004 0.0912 -1.0000 -1.0000 0354131 1572987868.70 1.9598 1.9621 408.9804 409.5744 0.0910 -1.0000 -1.0000 0354194 1572987868.80 1.9599 1.9623 408.8752 409.4687 0.0911 -1.0000 -1.0000 0354490 1572987868.90 1.9609 1.9633 408.9269 409.5210 0.0912 -1.0000 -1.0000 0354537 1572987869.00 1.9601 1.9624 408.9107 409.5055 0.0913 -1.0000 -1.0000 0354600 1572987869.10 1.9601 1.9624 408.8233 409.4174 0.0912 -1.0000 -1.0000 0354631 1572987869.20 1.9598 1.9622 408.8583 409.4524 0.0911 -1.0000 -1.0000 0354694 1572987869.30 1.9606 1.9630 408.8973 409.4920 0.0913 -1.0000 -1.0000 0355084 1572987869.40 1.9601 1.9624 408.8263 409.4200 0.0911 -1.0000 -1.0000 0355115 1572987869.50 1.9588 1.9612 408.9022 409.4973 0.0913 -1.0000 -1.0000 0355178 1572987869.60 1.9599 1.9623 409.0453 409.6394 0.0910 -1.0000 -1.0000 0355225 1572987869.70 1.9603 1.9626 409.0124 409.6058 0.0911 -1.0000 -1.0000 0355272 1572987869.80 1.9601 1.9625 408.9665 409.5614 0.0912 -1.0000 -1.0000 0355334 1572987869.90 1.9599 1.9622 409.0219 409.6164 0.0912 -1.0000 -1.0000 0355490 1572987870.00 1.9601 1.9625 409.0370 409.6320 0.0912 -1.0000 -1.0000 0355537 1572987870.10 1.9602 1.9625 408.9731 409.5672 0.0911 -1.0000 -1.0000 0355584 1572987870.20 1.9601 1.9624 408.9473 409.5418 0.0912 -1.0000 -1.0000 0355631 1572987870.30 1.9604 1.9628 408.8083 409.4029 0.0912 -1.0000 -1.0000 0355694 1572987870.40 1.9607 1.9631 408.7778 409.3722 0.0912 -1.0000 -1.0000 0356006 1572987870.50 1.9604 1.9628 408.7631 409.3574 0.0912 -1.0000 -1.0000 0356053 1572987870.60 1.9606 1.9629 408.8793 409.4741 0.0913 -1.0000 -1.0000 0356100 1572987870.70 1.9605 1.9629 408.8816 409.4756 0.0911 -1.0000 -1.0000 0356162 1572987870.80 1.9604 1.9627 408.9390 409.5339 0.0913 -1.0000 -1.0000 0356194 1572987870.90 1.9601 1.9625 408.9094 409.5038 0.0911 -1.0000 -1.0000 0356959 1572987871.00 1.9603 1.9626 408.9709 409.5651 0.0912 -1.0000 -1.0000 0357022 1572987871.10 1.9601 1.9625 408.9265 409.5208 0.0911 -1.0000 -1.0000 0357053 1572987871.20 1.9598 1.9621 408.9852 409.5792 0.0911 -1.0000 -1.0000 0357115 1572987871.30 1.9605 1.9628 409.0386 409.6336 0.0913 -1.0000 -1.0000 0357162 1572987871.40 1.9606 1.9630 409.0018 409.5958 0.0912 -1.0000 -1.0000 0357209 1572987871.50 1.9602 1.9625 409.0491 409.6448 0.0913 -1.0000 -1.0000 0357256 1572987871.60 1.9598 1.9622 409.0594 409.6531 0.0910 -1.0000 -1.0000 0357319 1572987871.70 1.9613 1.9637 409.0049 409.5999 0.0912 -1.0000 -1.0000 0357365 1572987871.80 1.9611 1.9635 408.9054 409.5003 0.0913 -1.0000 -1.0000 0357397 1572987871.90 1.9610 1.9633 408.8822 409.4765 0.0912 -1.0000 -1.0000 0357772 1572987872.00 1.9610 1.9633 408.9276 409.5225 0.0913 -1.0000 -1.0000 0357819 1572987872.10 1.9617 1.9640 408.8936 409.4887 0.0913 -1.0000 -1.0000 0357865 1572987872.20 1.9615 1.9639 408.8783 409.4726 0.0912 -1.0000 -1.0000 0357912 1572987872.30 1.9617 1.9640 408.8686 409.4635 0.0913 -1.0000 -1.0000 0357975 1572987872.40 1.9611 1.9635 408.8846 409.4795 0.0913 -1.0000 -1.0000 0358912 1572987872.50 1.9605 1.9629 408.9830 409.5777 0.0912 -1.0000 -1.0000 0358975 1572987872.60 1.9601 1.9624 409.0786 409.6735 0.0912 -1.0000 -1.0000 0359022 1572987872.70 1.9606 1.9630 409.0230 409.6178 0.0912 -1.0000 -1.0000 0359069 1572987872.80 1.9598 1.9621 409.1121 409.7065 0.0912 -1.0000 -1.0000 0359115 1572987872.90 1.9602 1.9625 408.9777 409.5724 0.0912 -1.0000 -1.0000 0359162 1572987873.00 1.9601 1.9624 409.0430 409.6380 0.0913 -1.0000 -1.0000 0359225 1572987873.10 1.9605 1.9628 409.0242 409.6194 0.0913 -1.0000 -1.0000 0359256 1572987873.20 1.9607 1.9630 409.0112 409.6065 0.0913 -1.0000 -1.0000 0359319 1572987873.30 1.9598 1.9622 409.0646 409.6594 0.0912 -1.0000 -1.0000 0359365 1572987873.40 1.9595 1.9619 409.0346 409.6285 0.0912 -1.0000 -1.0000 0359412 1572987873.50 1.9608 1.9632 409.0618 409.6565 0.0912 -1.0000 -1.0000 0400006 1572987873.60 1.9604 1.9627 408.8559 409.4502 0.0911 -1.0000 -1.0000 0400053 1572987873.70 1.9606 1.9630 408.7511 409.3444 0.0911 -1.0000 -1.0000 0400100 1572987873.80 1.9610 1.9634 408.8260 409.4210 0.0914 -1.0000 -1.0000 0400147 1572987873.90 1.9607 1.9630 408.8716 409.4663 0.0911 -1.0000 -1.0000 0400194 1572987874.00 1.9606 1.9629 408.8708 409.4645 0.0911 -1.0000 -1.0000 0400256 1572987874.10 1.9605 1.9628 408.8925 409.4870 0.0912 -1.0000 -1.0000 0400287 1572987874.20 1.9594 1.9617 409.0309 409.6257 0.0912 -1.0000 -1.0000 0400350 1572987874.30 1.9604 1.9628 409.0378 409.6320 0.0911 -1.0000 -1.0000 0400397 1572987874.40 1.9598 1.9622 409.0334 409.6283 0.0912 -1.0000 -1.0000 0400444 1572987874.50 1.9603 1.9627 409.0081 409.6029 0.0912 -1.0000 -1.0000 0400490 1572987874.60 1.9601 1.9624 409.0028 409.5974 0.0912 -1.0000 -1.0000 0400537 1572987874.70 1.9603 1.9626 408.9416 409.5363 0.0912 -1.0000 -1.0000 0400600 1572987874.80 1.9603 1.9626 409.0006 409.5946 0.0911 -1.0000 -1.0000 0400631 1572987874.90 1.9606 1.9630 408.9654 409.5594 0.0911 -1.0000 -1.0000 0400694 1572987875.00 1.9598 1.9622 408.9546 409.5497 0.0913 -1.0000 -1.0000 0400740 1572987875.10 1.9601 1.9624 408.8448 409.4391 0.0912 -1.0000 -1.0000 0400787 1572987875.20 1.9605 1.9628 408.8385 409.4330 0.0912 -1.0000 -1.0000 0400834 1572987875.30 1.9608 1.9632 408.8664 409.4612 0.0913 -1.0000 -1.0000 0400881 1572987875.40 1.9611 1.9635 408.8175 409.4126 0.0913 -1.0000 -1.0000 0400975 1572987875.50 1.9605 1.9628 408.8326 409.4284 0.0915 -1.0000 -1.0000 0401272 1572987875.60 1.9604 1.9628 408.8277 409.4224 0.0913 -1.0000 -1.0000 0401319 1572987875.70 1.9607 1.9631 408.8552 409.4513 0.0915 -1.0000 -1.0000 0401366 1572987875.80 1.9606 1.9629 408.9032 409.4983 0.0912 -1.0000 -1.0000 0401412 1572987875.90 1.9603 1.9626 408.8515 409.4452 0.0911 -1.0000 -1.0000 0401459 1572987876.00 1.9609 1.9632 408.9323 409.5271 0.0912 -1.0000 -1.0000 0401990 1572987876.10 1.9605 1.9628 409.0169 409.6122 0.0913 -1.0000 -1.0000 0402037 1572987876.20 1.9596 1.9620 409.0147 409.6088 0.0911 -1.0000 -1.0000 0402084 1572987876.30 1.9602 1.9625 409.0514 409.6455 0.0911 -1.0000 -1.0000 0402131 1572987876.40 1.9598 1.9621 409.0850 409.6786 0.0910 -1.0000 -1.0000 0402178 1572987876.50 1.9603 1.9626 409.0337 409.6279 0.0912 -1.0000 -1.0000 0402225 1572987876.60 1.9601 1.9625 408.9538 409.5485 0.0912 -1.0000 -1.0000 0402490 1572987876.70 1.9601 1.9625 408.9246 409.5192 0.0912 -1.0000 -1.0000 0402537 1572987876.80 1.9604 1.9627 408.9441 409.5380 0.0912 -1.0000 -1.0000 0402584 1572987876.90 1.9604 1.9628 408.9312 409.5263 0.0912 -1.0000 -1.0000 0402631 1572987877.00 1.9611 1.9635 408.8368 409.4313 0.0912 -1.0000 -1.0000 0402694 1572987877.10 1.9600 1.9624 408.7825 409.3764 0.0911 -1.0000 -1.0000 0403006 1572987877.20 1.9611 1.9634 408.7878 409.3821 0.0912 -1.0000 -1.0000 0403053 1572987877.30 1.9605 1.9629 408.9208 409.5160 0.0913 -1.0000 -1.0000 0403100 1572987877.40 1.9604 1.9628 408.9208 409.5151 0.0912 -1.0000 -1.0000 0403147 1572987877.50 1.9601 1.9625 408.8858 409.4800 0.0911 -1.0000 -1.0000 0403194 1572987877.60 1.9597 1.9620 408.9271 409.5208 0.0911 -1.0000 -1.0000 0403256 1572987877.70 1.9599 1.9623 409.0449 409.6398 0.0913 -1.0000 -1.0000 0403319 1572987877.80 1.9598 1.9621 408.9488 409.5435 0.0912 -1.0000 -1.0000 0403350 1572987877.90 1.9604 1.9627 409.0451 409.6391 0.0911 -1.0000 -1.0000 0403412 1572987878.00 1.9600 1.9624 408.9505 409.5444 0.0912 -1.0000 -1.0000 0403459 1572987878.10 1.9611 1.9635 408.9133 409.5081 0.0912 -1.0000 -1.0000 0403756 1572987878.20 1.9605 1.9628 408.8261 409.4212 0.0913 -1.0000 -1.0000 0403819 1572987878.30 1.9602 1.9625 408.8227 409.4172 0.0912 -1.0000 -1.0000 0403865 1572987878.40 1.9602 1.9626 408.8156 409.4095 0.0911 -1.0000 -1.0000 0403912 1572987878.50 1.9601 1.9625 408.8200 409.4147 0.0912 -1.0000 -1.0000 0403959 1572987878.60 1.9612 1.9635 408.9087 409.5030 0.0911 -1.0000 -1.0000 0404522 1572987878.70 1.9602 1.9625 408.8137 409.4072 0.0911 -1.0000 -1.0000 0404569 1572987878.80 1.9599 1.9623 408.8496 409.4437 0.0912 -1.0000 -1.0000 0404616 1572987878.90 1.9595 1.9619 408.9976 409.5924 0.0912 -1.0000 -1.0000 0404678 1572987879.00 1.9604 1.9628 408.9806 409.5759 0.0913 -1.0000 -1.0000 0404725 1572987879.10 1.9607 1.9630 408.9361 409.5298 0.0911 -1.0000 -1.0000 0405225 1572987879.20 1.9604 1.9627 409.0329 409.6271 0.0912 -1.0000 -1.0000 0405287 1572987879.30 1.9607 1.9631 408.9906 409.5855 0.0912 -1.0000 -1.0000 0405334 1572987879.40 1.9602 1.9626 408.9429 409.5388 0.0913 -1.0000 -1.0000 0405381 1572987879.50 1.9604 1.9628 408.8573 409.4517 0.0912 -1.0000 -1.0000 0405428 1572987879.60 1.9607 1.9630 408.8378 409.4327 0.0913 -1.0000 -1.0000 0405475 1572987879.70 1.9603 1.9627 408.8998 409.4940 0.0912 -1.0000 -1.0000 0405537 1572987879.80 1.9606 1.9630 408.8811 409.4759 0.0913 -1.0000 -1.0000 0405569 1572987879.90 1.9607 1.9631 408.8112 409.4049 0.0911 -1.0000 -1.0000 0405631 1572987880.00 1.9613 1.9636 408.8261 409.4199 0.0911 -1.0000 -1.0000 0405678 1572987880.10 1.9603 1.9626 408.8826 409.4772 0.0912 -1.0000 -1.0000 0405725 1572987880.20 1.9603 1.9627 408.8985 409.4932 0.0912 -1.0000 -1.0000 0405975 1572987880.30 1.9596 1.9619 409.1051 409.6997 0.0911 -1.0000 -1.0000 0406037 1572987880.40 1.9597 1.9620 409.0426 409.6369 0.0912 -1.0000 -1.0000 0406069 1572987880.50 1.9593 1.9616 409.0396 409.6342 0.0912 -1.0000 -1.0000 0406131 1572987880.60 1.9601 1.9624 408.9469 409.5413 0.0912 -1.0000 -1.0000 0406178 1572987880.70 1.9598 1.9622 408.9651 409.5604 0.0913 -1.0000 -1.0000 0406256 1572987880.80 1.9606 1.9629 409.0096 409.6048 0.0913 -1.0000 -1.0000 0406303 1572987880.90 1.9607 1.9630 408.9724 409.5671 0.0912 -1.0000 -1.0000 0406350 1572987881.00 1.9603 1.9626 408.9054 409.5002 0.0913 -1.0000 -1.0000 0406397 1572987881.10 1.9606 1.9630 408.9158 409.5096 0.0911 -1.0000 -1.0000 0406444 1572987881.20 1.9608 1.9631 408.8922 409.4865 0.0911 -1.0000 -1.0000 0406709 1572987881.30 1.9603 1.9626 408.9076 409.5018 0.0912 -1.0000 -1.0000 0406772 1572987881.40 1.9607 1.9630 408.8407 409.4360 0.0913 -1.0000 -1.0000 0406819 1572987881.50 1.9610 1.9634 408.9437 409.5374 0.0911 -1.0000 -1.0000 0406866 1572987881.60 1.9609 1.9632 408.8857 409.4795 0.0910 -1.0000 -1.0000 0406912 1572987881.70 1.9604 1.9627 408.8802 409.4752 0.0913 -1.0000 -1.0000 0407740 1572987881.80 1.9601 1.9624 408.9710 409.5662 0.0912 -1.0000 -1.0000 0407881 1572987881.90 1.9601 1.9625 408.8891 409.4828 0.0911 -1.0000 -1.0000 0407944 1572987882.00 1.9602 1.9625 408.8851 409.4793 0.0911 -1.0000 -1.0000 0407990 1572987882.10 1.9599 1.9622 408.9818 409.5755 0.0911 -1.0000 -1.0000 0408037 1572987882.20 1.9602 1.9626 409.0685 409.6633 0.0913 -1.0000 -1.0000 0408084 1572987882.30 1.9599 1.9623 409.0373 409.6325 0.0912 -1.0000 -1.0000 0408131 1572987882.40 1.9602 1.9625 409.0474 409.6418 0.0911 -1.0000 -1.0000 0408178 1572987882.50 1.9600 1.9624 408.8904 409.4851 0.0913 -1.0000 -1.0000 0408225 1572987882.60 1.9607 1.9630 408.9140 409.5075 0.0911 -1.0000 -1.0000 0408287 1572987882.70 1.9602 1.9626 408.8849 409.4786 0.0910 -1.0000 -1.0000 0408537 1572987882.80 1.9608 1.9631 408.8255 409.4189 0.0911 -1.0000 -1.0000 0408584 1572987882.90 1.9609 1.9633 408.8090 409.4044 0.0913 -1.0000 -1.0000 0408631 1572987883.00 1.9605 1.9628 408.8206 409.4145 0.0911 -1.0000 -1.0000 0408694 1572987883.10 1.9611 1.9635 408.7802 409.3741 0.0911 -1.0000 -1.0000 0408725 1572987883.20 1.9608 1.9631 408.8754 409.4688 0.0911 -1.0000 -1.0000 0409256 1572987883.30 1.9611 1.9634 408.8818 409.4753 0.0910 -1.0000 -1.0000 0409303 1572987883.40 1.9610 1.9633 408.8620 409.4555 0.0911 -1.0000 -1.0000 0409350 1572987883.50 1.9613 1.9636 408.8790 409.4745 0.0914 -1.0000 -1.0000 0409397 1572987883.60 1.9610 1.9634 409.0370 409.6316 0.0911 -1.0000 -1.0000 0409459 1572987883.70 1.9602 1.9625 409.0391 409.6339 0.0912 -1.0000 -1.0000 0409506 1572987883.80 1.9605 1.9628 409.0268 409.6214 0.0913 -1.0000 -1.0000 0409756 1572987883.90 1.9599 1.9622 409.1549 409.7489 0.0911 -1.0000 -1.0000 0409803 1572987884.00 1.9606 1.9629 409.0297 409.6242 0.0912 -1.0000 -1.0000 0409865 1572987884.10 1.9603 1.9626 408.8567 409.4509 0.0911 -1.0000 -1.0000 0409897 1572987884.20 1.9605 1.9628 408.9479 409.5423 0.0912 -1.0000 -1.0000 0409959 1572987884.30 1.9606 1.9629 408.9313 409.5255 0.0911 -1.0000 -1.0000 0410225 1572987884.40 1.9610 1.9633 408.8895 409.4829 0.0910 -1.0000 -1.0000 0410272 1572987884.50 1.9609 1.9633 408.7780 409.3710 0.0910 -1.0000 -1.0000 0410319 1572987884.60 1.9607 1.9631 408.8289 409.4228 0.0912 -1.0000 -1.0000 0410366 1572987884.70 1.9610 1.9633 409.0459 409.6406 0.0912 -1.0000 -1.0000 0410428 1572987884.80 1.9600 1.9623 409.1099 409.7043 0.0911 -1.0000 -1.0000 0410740 1572987884.90 1.9597 1.9620 409.0604 409.6549 0.0911 -1.0000 -1.0000 0410787 1572987885.00 1.9600 1.9624 409.0772 409.6713 0.0912 -1.0000 -1.0000 0410834 1572987885.10 1.9605 1.9628 408.9623 409.5570 0.0912 -1.0000 -1.0000 0410881 1572987885.20 1.9609 1.9633 408.9897 409.5838 0.0912 -1.0000 -1.0000 0410928 1572987885.30 1.9605 1.9628 409.0377 409.6326 0.0912 -1.0000 -1.0000 0411240 1572987885.40 1.9603 1.9627 409.0575 409.6537 0.0913 -1.0000 -1.0000 0411287 1572987885.50 1.9605 1.9628 408.9130 409.5080 0.0914 -1.0000 -1.0000 0411334 1572987885.60 1.9609 1.9632 408.9613 409.5567 0.0913 -1.0000 -1.0000 0411397 1572987885.70 1.9606 1.9629 408.9421 409.5360 0.0912 -1.0000 -1.0000 0411444 1572987885.80 1.9601 1.9625 408.9646 409.5592 0.0911 -1.0000 -1.0000 0411756 1572987885.90 1.9608 1.9632 408.9517 409.5453 0.0910 -1.0000 -1.0000 0411803 1572987886.00 1.9609 1.9633 408.8577 409.4514 0.0911 -1.0000 -1.0000 0411850 1572987886.10 1.9609 1.9632 408.9030 409.4977 0.0913 -1.0000 -1.0000 0411897 1572987886.20 1.9604 1.9627 408.9582 409.5519 0.0911 -1.0000 -1.0000 0411944 1572987886.30 1.9600 1.9623 408.9754 409.5700 0.0912 -1.0000 -1.0000 0412006 1572987886.40 1.9599 1.9623 408.9475 409.5420 0.0911 -1.0000 -1.0000 0412053 1572987886.50 1.9605 1.9628 409.0057 409.5990 0.0910 -1.0000 -1.0000 0412100 1572987886.60 1.9600 1.9623 409.0015 409.5952 0.0911 -1.0000 -1.0000 0412147 1572987886.70 1.9601 1.9624 409.0533 409.6480 0.0912 -1.0000 -1.0000 0412209 1572987886.80 1.9611 1.9635 409.1008 409.6954 0.0911 -1.0000 -1.0000 0412522 1572987886.90 1.9593 1.9616 409.0025 409.5967 0.0912 -1.0000 -1.0000 0412584 1572987887.00 1.9608 1.9632 408.8167 409.4116 0.0913 -1.0000 -1.0000 0412631 1572987887.10 1.9606 1.9630 408.8319 409.4253 0.0910 -1.0000 -1.0000 0412662 1572987887.20 1.9605 1.9628 408.9240 409.5182 0.0911 -1.0000 -1.0000 0412725 1572987887.30 1.9606 1.9630 408.8632 409.4568 0.0910 -1.0000 -1.0000 0412772 1572987887.40 1.9603 1.9626 408.9148 409.5080 0.0911 -1.0000 -1.0000 0413037 1572987887.50 1.9612 1.9635 408.9149 409.5099 0.0912 -1.0000 -1.0000 0413084 1572987887.60 1.9602 1.9626 408.9245 409.5179 0.0910 -1.0000 -1.0000 0413131 1572987887.70 1.9597 1.9621 409.0064 409.6001 0.0911 -1.0000 -1.0000 0413194 1572987887.80 1.9599 1.9623 408.8981 409.4924 0.0912 -1.0000 -1.0000 0413225 1572987887.90 1.9601 1.9624 408.9626 409.5577 0.0912 -1.0000 -1.0000 0413522 1572987888.00 1.9602 1.9626 408.9528 409.5466 0.0911 -1.0000 -1.0000 0413569 1572987888.10 1.9596 1.9619 409.0202 409.6144 0.0911 -1.0000 -1.0000 0413615 1572987888.20 1.9596 1.9619 408.9223 409.5167 0.0912 -1.0000 -1.0000 0413662 1572987888.30 1.9588 1.9611 409.0631 409.6582 0.0913 -1.0000 -1.0000 0413725 1572987888.40 1.9603 1.9626 409.0344 409.6290 0.0911 -1.0000 -1.0000 0414225 1572987888.50 1.9605 1.9628 408.9330 409.5279 0.0912 -1.0000 -1.0000 0414272 1572987888.60 1.9599 1.9623 409.0276 409.6221 0.0912 -1.0000 -1.0000 0414334 1572987888.70 1.9602 1.9625 409.0385 409.6326 0.0911 -1.0000 -1.0000 0414381 1572987888.80 1.9601 1.9625 408.9987 409.5935 0.0912 -1.0000 -1.0000 0414428 1572987888.90 1.9602 1.9626 408.8669 409.4605 0.0910 -1.0000 -1.0000 0414756 1572987889.00 1.9604 1.9627 408.7414 409.3356 0.0912 -1.0000 -1.0000 0414819 1572987889.10 1.9598 1.9622 408.9037 409.4985 0.0912 -1.0000 -1.0000 0414850 1572987889.20 1.9603 1.9626 408.8004 409.3947 0.0912 -1.0000 -1.0000 0414912 1572987889.30 1.9603 1.9627 408.8049 409.3986 0.0911 -1.0000 -1.0000 0414959 1572987889.40 1.9608 1.9632 408.7910 409.3845 0.0911 -1.0000 -1.0000 0415225 1572987889.50 1.9603 1.9626 408.8598 409.4533 0.0910 -1.0000 -1.0000 0415287 1572987889.60 1.9602 1.9626 408.8854 409.4799 0.0912 -1.0000 -1.0000 0415334 1572987889.70 1.9596 1.9619 408.9304 409.5237 0.0910 -1.0000 -1.0000 0415381 1572987889.80 1.9598 1.9622 408.9646 409.5598 0.0914 -1.0000 -1.0000 0415428 1572987889.90 1.9602 1.9625 409.0951 409.6896 0.0911 -1.0000 -1.0000 0415990 1572987890.00 1.9597 1.9621 409.0741 409.6678 0.0911 -1.0000 -1.0000 0416053 1572987890.10 1.9600 1.9623 409.0175 409.6126 0.0913 -1.0000 -1.0000 0416084 1572987890.20 1.9601 1.9625 408.9478 409.5428 0.0912 -1.0000 -1.0000 0416147 1572987890.30 1.9611 1.9634 408.8050 409.3992 0.0912 -1.0000 -1.0000 0416194 1572987890.40 1.9606 1.9629 408.9030 409.4969 0.0910 -1.0000 -1.0000 0416240 1572987890.50 1.9607 1.9630 408.7430 409.3373 0.0912 -1.0000 -1.0000 0416459 1572987890.60 1.9605 1.9629 408.8685 409.4627 0.0911 -1.0000 -1.0000 0416506 1572987890.70 1.9602 1.9626 408.9928 409.5867 0.0911 -1.0000 -1.0000 0416569 1572987890.80 1.9607 1.9630 408.8964 409.4890 0.0910 -1.0000 -1.0000 0416600 1572987890.90 1.9596 1.9620 409.0000 409.5951 0.0913 -1.0000 -1.0000 0416662 1572987891.00 1.9601 1.9625 409.0916 409.6858 0.0910 -1.0000 -1.0000 0416709 1572987891.10 1.9596 1.9620 409.0480 409.6438 0.0913 -1.0000 -1.0000 0416756 1572987891.20 1.9601 1.9624 409.0714 409.6657 0.0911 -1.0000 -1.0000 0416803 1572987891.30 1.9600 1.9623 408.9748 409.5700 0.0912 -1.0000 -1.0000 0416850 1572987891.40 1.9604 1.9627 408.9432 409.5373 0.0912 -1.0000 -1.0000 0416897 1572987891.50 1.9610 1.9634 408.9227 409.5182 0.0914 -1.0000 -1.0000 0417209 1572987891.60 1.9604 1.9628 408.9346 409.5289 0.0911 -1.0000 -1.0000 0417256 1572987891.70 1.9601 1.9624 408.9303 409.5244 0.0911 -1.0000 -1.0000 0417319 1572987891.80 1.9608 1.9632 408.9047 409.4995 0.0913 -1.0000 -1.0000 0417350 1572987891.90 1.9613 1.9636 408.8844 409.4779 0.0911 -1.0000 -1.0000 0417412 1572987892.00 1.9612 1.9636 408.8492 409.4433 0.0912 -1.0000 -1.0000 0417522 1572987892.10 1.9608 1.9632 408.8824 409.4775 0.0913 -1.0000 -1.0000 0417553 1572987892.20 1.9607 1.9630 408.7951 409.3886 0.0911 -1.0000 -1.0000 0417615 1572987892.30 1.9606 1.9630 408.9321 409.5266 0.0912 -1.0000 -1.0000 0417662 1572987892.40 1.9607 1.9631 408.9248 409.5190 0.0912 -1.0000 -1.0000 0417709 1572987892.50 1.9602 1.9626 409.0818 409.6774 0.0913 -1.0000 -1.0000 0418209 1572987892.60 1.9599 1.9622 409.0430 409.6381 0.0913 -1.0000 -1.0000 0418272 1572987892.70 1.9601 1.9624 409.1108 409.7063 0.0913 -1.0000 -1.0000 0418319 1572987892.80 1.9595 1.9619 409.0871 409.6819 0.0912 -1.0000 -1.0000 0418366 1572987892.90 1.9601 1.9625 409.0481 409.6430 0.0913 -1.0000 -1.0000 0418412 1572987893.00 1.9600 1.9623 408.9182 409.5130 0.0912 -1.0000 -1.0000 0418772 1572987893.10 1.9610 1.9634 408.9083 409.5028 0.0912 -1.0000 -1.0000 0418819 1572987893.20 1.9608 1.9632 408.8472 409.4414 0.0911 -1.0000 -1.0000 0418866 1572987893.30 1.9612 1.9636 408.8559 409.4496 0.0911 -1.0000 -1.0000 0418928 1572987893.40 1.9611 1.9634 408.8686 409.4628 0.0912 -1.0000 -1.0000 0418959 1572987893.50 1.9605 1.9629 408.8767 409.4719 0.0913 -1.0000 -1.0000 0419272 1572987893.60 1.9603 1.9626 409.0242 409.6183 0.0911 -1.0000 -1.0000 0419334 1572987893.70 1.9593 1.9617 408.9652 409.5602 0.0913 -1.0000 -1.0000 0419381 1572987893.80 1.9603 1.9626 409.0381 409.6327 0.0912 -1.0000 -1.0000 0419428 1572987893.90 1.9601 1.9625 409.0458 409.6405 0.0912 -1.0000 -1.0000 0419475 1572987894.00 1.9605 1.9628 409.0754 409.6699 0.0911 -1.0000 -1.0000 0419803 1572987894.10 1.9607 1.9630 409.0850 409.6796 0.0912 -1.0000 -1.0000 0419850 1572987894.20 1.9603 1.9626 409.0340 409.6290 0.0912 -1.0000 -1.0000 0419897 1572987894.30 1.9598 1.9622 409.0561 409.6504 0.0911 -1.0000 -1.0000 0419959 1572987894.40 1.9599 1.9622 408.9607 409.5546 0.0911 -1.0000 -1.0000 0419990 1572987894.50 1.9598 1.9622 409.0944 409.6894 0.0912 -1.0000 -1.0000 0420053 1572987894.60 1.9606 1.9630 409.0780 409.6727 0.0912 -1.0000 -1.0000 0420256 1572987894.70 1.9607 1.9631 408.8026 409.3974 0.0913 -1.0000 -1.0000 0420319 1572987894.80 1.9618 1.9642 408.7525 409.3472 0.0913 -1.0000 -1.0000 0420350 1572987894.90 1.9605 1.9629 408.8625 409.4570 0.0911 -1.0000 -1.0000 0420412 1572987895.00 1.9607 1.9630 408.8390 409.4340 0.0913 -1.0000 -1.0000 0420459 1572987895.10 1.9610 1.9634 408.8844 409.4787 0.0912 -1.0000 -1.0000 0420975 1572987895.20 1.9605 1.9628 408.9020 409.4955 0.0910 -1.0000 -1.0000 0421022 1572987895.30 1.9609 1.9632 408.8344 409.4286 0.0912 -1.0000 -1.0000 0421069 1572987895.40 1.9605 1.9629 408.8569 409.4514 0.0912 -1.0000 -1.0000 0421115 1572987895.50 1.9601 1.9624 408.9451 409.5393 0.0911 -1.0000 -1.0000 0421162 1572987895.60 1.9606 1.9629 408.9427 409.5371 0.0912 -1.0000 -1.0000 0421522 1572987895.70 1.9599 1.9622 408.9184 409.5112 0.0908 -1.0000 -1.0000 0421584 1572987895.80 1.9602 1.9625 408.9908 409.5851 0.0912 -1.0000 -1.0000 0421615 1572987895.90 1.9598 1.9621 409.0408 409.6347 0.0911 -1.0000 -1.0000 0421678 1572987896.00 1.9603 1.9627 409.0381 409.6322 0.0911 -1.0000 -1.0000 0421725 1572987896.10 1.9605 1.9628 409.0456 409.6402 0.0911 -1.0000 -1.0000 0421959 1572987896.20 1.9609 1.9632 408.9139 409.5079 0.0912 -1.0000 -1.0000 0422006 1572987896.30 1.9608 1.9632 408.8678 409.4626 0.0912 -1.0000 -1.0000 0422053 1572987896.40 1.9608 1.9632 408.9380 409.5324 0.0911 -1.0000 -1.0000 0422100 1572987896.50 1.9617 1.9640 408.9269 409.5206 0.0910 -1.0000 -1.0000 0422147 1572987896.60 1.9606 1.9630 408.8881 409.4830 0.0913 -1.0000 -1.0000 0422272 1572987896.70 1.9610 1.9633 408.8643 409.4582 0.0911 -1.0000 -1.0000 0422319 1572987896.80 1.9606 1.9629 408.8887 409.4831 0.0912 -1.0000 -1.0000 0422366 1572987896.90 1.9601 1.9625 408.8610 409.4557 0.0912 -1.0000 -1.0000 0422412 1572987897.00 1.9597 1.9620 408.9172 409.5122 0.0912 -1.0000 -1.0000 0422459 1572987897.10 1.9604 1.9627 408.9171 409.5112 0.0912 -1.0000 -1.0000 0422975 1572987897.20 1.9600 1.9624 408.9348 409.5300 0.0913 -1.0000 -1.0000 0423022 1572987897.30 1.9599 1.9623 408.9948 409.5898 0.0912 -1.0000 -1.0000 0423084 1572987897.40 1.9604 1.9628 408.9788 409.5725 0.0910 -1.0000 -1.0000 0423115 1572987897.50 1.9598 1.9621 408.9925 409.5868 0.0911 -1.0000 -1.0000 0423178 1572987897.60 1.9600 1.9624 409.0211 409.6155 0.0912 -1.0000 -1.0000 0423490 1572987897.70 1.9603 1.9626 409.0050 409.5995 0.0912 -1.0000 -1.0000 0423553 1572987897.80 1.9605 1.9628 409.1369 409.7320 0.0912 -1.0000 -1.0000 0423584 1572987897.90 1.9595 1.9618 409.0381 409.6326 0.0911 -1.0000 -1.0000 0423647 1572987898.00 1.9607 1.9630 408.8740 409.4681 0.0912 -1.0000 -1.0000 0423694 1572987898.10 1.9610 1.9634 408.8995 409.4938 0.0911 -1.0000 -1.0000 0423756 1572987898.20 1.9606 1.9630 408.8953 409.4894 0.0912 -1.0000 -1.0000 0423819 1572987898.30 1.9605 1.9628 408.9225 409.5165 0.0912 -1.0000 -1.0000 0423866 1572987898.40 1.9605 1.9628 408.8412 409.4364 0.0912 -1.0000 -1.0000 0423912 1572987898.50 1.9604 1.9627 408.8482 409.4425 0.0912 -1.0000 -1.0000 0423959 1572987898.60 1.9613 1.9636 408.9633 409.5579 0.0912 -1.0000 -1.0000 0424006 1572987898.70 1.9609 1.9632 408.8538 409.4482 0.0912 -1.0000 -1.0000 0424522 1572987898.80 1.9613 1.9637 408.7705 409.3645 0.0911 -1.0000 -1.0000 0424569 1572987898.90 1.9612 1.9636 408.9293 409.5245 0.0913 -1.0000 -1.0000 0424616 1572987899.00 1.9609 1.9633 408.8663 409.4616 0.0914 -1.0000 -1.0000 0424662 1572987899.10 1.9600 1.9623 408.9483 409.5436 0.0913 -1.0000 -1.0000 0424709 1572987899.20 1.9591 1.9614 408.9859 409.5802 0.0912 -1.0000 -1.0000 0425006 1572987899.30 1.9605 1.9628 409.0269 409.6213 0.0912 -1.0000 -1.0000 0425053 1572987899.40 1.9609 1.9632 409.0813 409.6749 0.0910 -1.0000 -1.0000 0425100 1572987899.50 1.9607 1.9631 408.9956 409.5919 0.0914 -1.0000 -1.0000 0425147 1572987899.60 1.9607 1.9630 408.9415 409.5357 0.0912 -1.0000 -1.0000 0425194 1572987899.70 1.9604 1.9628 409.0570 409.6523 0.0913 -1.0000 -1.0000 0425490 1572987899.80 1.9610 1.9633 408.9465 409.5415 0.0913 -1.0000 -1.0000 0425537 1572987899.90 1.9612 1.9636 408.8692 409.4645 0.0913 -1.0000 -1.0000 0425584 1572987900.00 1.9607 1.9630 408.8808 409.4746 0.0911 -1.0000 -1.0000 0425631 1572987900.10 1.9611 1.9634 408.8108 409.4043 0.0911 -1.0000 -1.0000 0425678 1572987900.20 1.9615 1.9638 408.9160 409.5104 0.0911 -1.0000 -1.0000 0426240 1572987900.30 1.9602 1.9626 408.9775 409.5713 0.0911 -1.0000 -1.0000 0426287 1572987900.40 1.9602 1.9626 409.0502 409.6441 0.0910 -1.0000 -1.0000 0426334 1572987900.50 1.9594 1.9618 409.0275 409.6216 0.0912 -1.0000 -1.0000 0426381 1572987900.60 1.9603 1.9627 408.9830 409.5772 0.0911 -1.0000 -1.0000 0426444 1572987900.70 1.9606 1.9630 408.9788 409.5727 0.0911 -1.0000 -1.0000 0426506 1572987900.80 1.9607 1.9630 408.9524 409.5468 0.0911 -1.0000 -1.0000 0426553 1572987900.90 1.9604 1.9627 409.0270 409.6214 0.0911 -1.0000 -1.0000 0426600 1572987901.00 1.9611 1.9634 408.8538 409.4478 0.0912 -1.0000 -1.0000 0426647 1572987901.10 1.9611 1.9634 408.7934 409.3876 0.0912 -1.0000 -1.0000 0426694 1572987901.20 1.9614 1.9637 408.8721 409.4653 0.0910 -1.0000 -1.0000 0427022 1572987901.30 1.9605 1.9629 408.8885 409.4829 0.0912 -1.0000 -1.0000 0427069 1572987901.40 1.9598 1.9621 408.9668 409.5617 0.0913 -1.0000 -1.0000 0427115 1572987901.50 1.9602 1.9626 408.9893 409.5833 0.0911 -1.0000 -1.0000 0427162 1572987901.60 1.9607 1.9630 408.9425 409.5365 0.0912 -1.0000 -1.0000 0427209 1572987901.70 1.9602 1.9625 409.0457 409.6403 0.0911 -1.0000 -1.0000 0427272 1572987901.80 1.9595 1.9618 409.0590 409.6533 0.0911 -1.0000 -1.0000 0427506 1572987901.90 1.9599 1.9622 409.0230 409.6176 0.0912 -1.0000 -1.0000 0427569 1572987902.00 1.9601 1.9624 409.0030 409.5977 0.0912 -1.0000 -1.0000 0427615 1572987902.10 1.9600 1.9623 408.9687 409.5637 0.0912 -1.0000 -1.0000 0427662 1572987902.20 1.9601 1.9624 408.9331 409.5273 0.0911 -1.0000 -1.0000 0427787 1572987902.30 1.9602 1.9625 408.9868 409.5800 0.0910 -1.0000 -1.0000 0428006 1572987902.40 1.9596 1.9620 408.9595 409.5538 0.0912 -1.0000 -1.0000 0428037 1572987902.50 1.9606 1.9629 408.8107 409.4048 0.0911 -1.0000 -1.0000 0428100 1572987902.60 1.9610 1.9633 408.7821 409.3750 0.0910 -1.0000 -1.0000 0428147 1572987902.70 1.9614 1.9637 408.8317 409.4254 0.0912 -1.0000 -1.0000 0428194 1572987902.80 1.9602 1.9626 408.8769 409.4720 0.0913 -1.0000 -1.0000 0428459 1572987902.90 1.9612 1.9636 408.8241 409.4175 0.0911 -1.0000 -1.0000 0428506 1572987903.00 1.9613 1.9637 408.8682 409.4624 0.0911 -1.0000 -1.0000 0428553 1572987903.10 1.9605 1.9628 408.8562 409.4507 0.0913 -1.0000 -1.0000 0428600 1572987903.20 1.9603 1.9627 408.9890 409.5827 0.0911 -1.0000 -1.0000 0428647 1572987903.30 1.9596 1.9619 408.8983 409.4930 0.0912 -1.0000 -1.0000 0429225 1572987903.40 1.9601 1.9624 408.9543 409.5492 0.0912 -1.0000 -1.0000 0429256 1572987903.50 1.9603 1.9626 409.0394 409.6331 0.0911 -1.0000 -1.0000 0429319 1572987903.60 1.9605 1.9629 409.0251 409.6201 0.0912 -1.0000 -1.0000 0429365 1572987903.70 1.9606 1.9629 408.8476 409.4418 0.0912 -1.0000 -1.0000 0429412 1572987903.80 1.9599 1.9622 408.9009 409.4946 0.0911 -1.0000 -1.0000 0429490 1572987903.90 1.9606 1.9629 408.8105 409.4046 0.0912 -1.0000 -1.0000 0429553 1572987904.00 1.9610 1.9633 408.8212 409.4150 0.0911 -1.0000 -1.0000 0429600 1572987904.10 1.9609 1.9632 408.8246 409.4178 0.0909 -1.0000 -1.0000 0429647 1572987904.20 1.9609 1.9632 408.8970 409.4906 0.0911 -1.0000 -1.0000 0429694 1572987904.30 1.9607 1.9630 408.8369 409.4307 0.0911 -1.0000 -1.0000 0430225 1572987904.40 1.9608 1.9632 408.7379 409.3316 0.0911 -1.0000 -1.0000 0430272 1572987904.50 1.9609 1.9632 408.7604 409.3547 0.0912 -1.0000 -1.0000 0430319 1572987904.60 1.9611 1.9634 408.9127 409.5078 0.0913 -1.0000 -1.0000 0430381 1572987904.70 1.9603 1.9626 409.0034 409.5978 0.0910 -1.0000 -1.0000 0430428 1572987904.80 1.9600 1.9623 409.0440 409.6385 0.0913 -1.0000 -1.0000 0430756 1572987904.90 1.9601 1.9624 409.0057 409.6010 0.0912 -1.0000 -1.0000 0430803 1572987905.00 1.9604 1.9627 408.9785 409.5726 0.0911 -1.0000 -1.0000 0430866 1572987905.10 1.9603 1.9626 408.9565 409.5506 0.0912 -1.0000 -1.0000 0430897 1572987905.20 1.9601 1.9625 409.0215 409.6153 0.0911 -1.0000 -1.0000 0430959 1572987905.30 1.9600 1.9623 409.0084 409.6031 0.0912 -1.0000 -1.0000 0431022 1572987905.40 1.9604 1.9627 408.8974 409.4909 0.0910 -1.0000 -1.0000 0431053 1572987905.50 1.9607 1.9630 408.8379 409.4319 0.0911 -1.0000 -1.0000 0431115 1572987905.60 1.9602 1.9625 408.8735 409.4680 0.0912 -1.0000 -1.0000 0431194 1572987905.70 1.9606 1.9629 408.8668 409.4604 0.0911 -1.0000 -1.0000 0431240 1572987905.80 1.9603 1.9626 408.9755 409.5699 0.0912 -1.0000 -1.0000 0431303 1572987905.90 1.9599 1.9623 408.9649 409.5590 0.0911 -1.0000 -1.0000 0431522 1572987906.00 1.9599 1.9623 409.0103 409.6051 0.0912 -1.0000 -1.0000 0431569 1572987906.10 1.9597 1.9620 409.0179 409.6115 0.0910 -1.0000 -1.0000 0431615 1572987906.20 1.9604 1.9627 408.9872 409.5805 0.0910 -1.0000 -1.0000 0431662 1572987906.30 1.9604 1.9627 408.9435 409.5366 0.0910 -1.0000 -1.0000 0431725 1572987906.40 1.9601 1.9624 408.9987 409.5929 0.0911 -1.0000 -1.0000 0432022 1572987906.50 1.9598 1.9622 408.9626 409.5568 0.0912 -1.0000 -1.0000 0432069 1572987906.60 1.9598 1.9622 409.0143 409.6071 0.0909 -1.0000 -1.0000 0432131 1572987906.70 1.9603 1.9626 409.0599 409.6537 0.0911 -1.0000 -1.0000 0432178 1572987906.80 1.9602 1.9626 409.0745 409.6686 0.0911 -1.0000 -1.0000 0432225 1572987906.90 1.9602 1.9625 408.8927 409.4870 0.0912 -1.0000 -1.0000 0432537 1572987907.00 1.9610 1.9634 408.8138 409.4071 0.0910 -1.0000 -1.0000 0432584 1572987907.10 1.9607 1.9630 408.7764 409.3701 0.0912 -1.0000 -1.0000 0432631 1572987907.20 1.9608 1.9631 408.7818 409.3754 0.0911 -1.0000 -1.0000 0432678 1572987907.30 1.9614 1.9638 408.8448 409.4384 0.0911 -1.0000 -1.0000 0432725 1572987907.40 1.9608 1.9631 408.8388 409.4325 0.0911 -1.0000 -1.0000 0433287 1572987907.50 1.9609 1.9632 408.8884 409.4821 0.0910 -1.0000 -1.0000 0433334 1572987907.60 1.9615 1.9639 408.8507 409.4441 0.0911 -1.0000 -1.0000 0433381 1572987907.70 1.9609 1.9633 408.9587 409.5528 0.0911 -1.0000 -1.0000 0433444 1572987907.80 1.9605 1.9628 408.9134 409.5075 0.0912 -1.0000 -1.0000 0433490 1572987907.90 1.9609 1.9633 408.8784 409.4722 0.0911 -1.0000 -1.0000 0433756 1572987908.00 1.9603 1.9626 409.0935 409.6870 0.0910 -1.0000 -1.0000 0433803 1572987908.10 1.9602 1.9625 409.0434 409.6381 0.0913 -1.0000 -1.0000 0433850 1572987908.20 1.9597 1.9621 409.0368 409.6314 0.0912 -1.0000 -1.0000 0433897 1572987908.30 1.9597 1.9620 409.0818 409.6761 0.0911 -1.0000 -1.0000 0433959 1572987908.40 1.9602 1.9625 409.1064 409.7003 0.0911 -1.0000 -1.0000 0434256 1572987908.50 1.9601 1.9625 409.0420 409.6369 0.0912 -1.0000 -1.0000 0434319 1572987908.60 1.9598 1.9621 409.0325 409.6265 0.0910 -1.0000 -1.0000 0434366 1572987908.70 1.9596 1.9620 409.0006 409.5942 0.0910 -1.0000 -1.0000 0434412 1572987908.80 1.9598 1.9621 409.1339 409.7271 0.0910 -1.0000 -1.0000 0434459 1572987908.90 1.9594 1.9618 409.1077 409.7011 0.0909 -1.0000 -1.0000 0435069 1572987909.00 1.9601 1.9625 409.1454 409.7385 0.0910 -1.0000 -1.0000 0435131 1572987909.10 1.9609 1.9633 408.9101 409.5039 0.0911 -1.0000 -1.0000 0435162 1572987909.20 1.9607 1.9631 409.0020 409.5953 0.0909 -1.0000 -1.0000 0435225 1572987909.30 1.9614 1.9638 408.9127 409.5076 0.0913 -1.0000 -1.0000 0435272 1572987909.40 1.9607 1.9631 408.9112 409.5051 0.0910 -1.0000 -1.0000 0435319 1572987909.50 1.9607 1.9630 408.8839 409.4766 0.0909 -1.0000 -1.0000 0435475 1572987909.60 1.9604 1.9628 408.9083 409.5021 0.0911 -1.0000 -1.0000 0435522 1572987909.70 1.9608 1.9631 408.8577 409.4503 0.0909 -1.0000 -1.0000 0435584 1572987909.80 1.9612 1.9635 408.9008 409.4938 0.0910 -1.0000 -1.0000 0435615 1572987909.90 1.9603 1.9626 409.0493 409.6429 0.0910 -1.0000 -1.0000 0435678 1572987910.00 1.9603 1.9626 409.0270 409.6204 0.0910 -1.0000 -1.0000 0435787 1572987910.10 1.9604 1.9627 408.9380 409.5320 0.0911 -1.0000 -1.0000 0435819 1572987910.20 1.9605 1.9629 408.9806 409.5743 0.0911 -1.0000 -1.0000 0435881 1572987910.30 1.9606 1.9629 408.9358 409.5297 0.0911 -1.0000 -1.0000 0435928 1572987910.40 1.9599 1.9623 408.8815 409.4756 0.0912 -1.0000 -1.0000 0435975 1572987910.50 1.9605 1.9628 408.8819 409.4756 0.0911 -1.0000 -1.0000 0436303 1572987910.60 1.9614 1.9637 408.8601 409.4544 0.0912 -1.0000 -1.0000 0436350 1572987910.70 1.9605 1.9629 408.8637 409.4576 0.0911 -1.0000 -1.0000 0436397 1572987910.80 1.9608 1.9631 408.8888 409.4832 0.0911 -1.0000 -1.0000 0436444 1572987910.90 1.9600 1.9624 408.9066 409.5009 0.0912 -1.0000 -1.0000 0436490 1572987911.00 1.9606 1.9630 408.8718 409.4655 0.0910 -1.0000 -1.0000 0436756 1572987911.10 1.9608 1.9631 408.8953 409.4888 0.0910 -1.0000 -1.0000 0436803 1572987911.20 1.9608 1.9631 408.8372 409.4303 0.0910 -1.0000 -1.0000 0436850 1572987911.30 1.9603 1.9626 408.9763 409.5694 0.0910 -1.0000 -1.0000 0436912 1572987911.40 1.9603 1.9626 409.0178 409.6119 0.0912 -1.0000 -1.0000 0436944 1572987911.50 1.9600 1.9623 409.0497 409.6446 0.0912 -1.0000 -1.0000 0437272 1572987911.60 1.9601 1.9624 409.0524 409.6455 0.0909 -1.0000 -1.0000 0437319 1572987911.70 1.9602 1.9626 408.8794 409.4731 0.0911 -1.0000 -1.0000 0437365 1572987911.80 1.9598 1.9622 409.0138 409.6075 0.0910 -1.0000 -1.0000 0437412 1572987911.90 1.9605 1.9629 409.0101 409.6050 0.0913 -1.0000 -1.0000 0437459 1572987912.00 1.9605 1.9628 408.9273 409.5219 0.0911 -1.0000 -1.0000 0437506 1572987912.10 1.9604 1.9628 408.8282 409.4222 0.0912 -1.0000 -1.0000 0437834 1572987912.20 1.9608 1.9631 408.8435 409.4383 0.0912 -1.0000 -1.0000 0437881 1572987912.30 1.9606 1.9630 408.8873 409.4811 0.0911 -1.0000 -1.0000 0437944 1572987912.40 1.9609 1.9633 408.8611 409.4551 0.0912 -1.0000 -1.0000 0437975 1572987912.50 1.9609 1.9632 408.9003 409.4934 0.0910 -1.0000 -1.0000 0438037 1572987912.60 1.9605 1.9628 408.8542 409.4491 0.0912 -1.0000 -1.0000 0438256 1572987912.70 1.9606 1.9629 408.8883 409.4818 0.0911 -1.0000 -1.0000 0438303 1572987912.80 1.9600 1.9624 408.9918 409.5869 0.0912 -1.0000 -1.0000 0438350 1572987912.90 1.9600 1.9623 408.9421 409.5359 0.0911 -1.0000 -1.0000 0438397 1572987913.00 1.9592 1.9616 409.0021 409.5965 0.0912 -1.0000 -1.0000 0438459 1572987913.10 1.9599 1.9622 409.0173 409.6111 0.0911 -1.0000 -1.0000 0438975 1572987913.20 1.9595 1.9618 409.0376 409.6322 0.0912 -1.0000 -1.0000 0439022 1572987913.30 1.9592 1.9615 409.0214 409.6161 0.0912 -1.0000 -1.0000 0439069 1572987913.40 1.9596 1.9620 409.0930 409.6865 0.0910 -1.0000 -1.0000 0439115 1572987913.50 1.9601 1.9625 408.9050 409.4986 0.0911 -1.0000 -1.0000 0439162 1572987913.60 1.9607 1.9630 408.8831 409.4771 0.0911 -1.0000 -1.0000 0439490 1572987913.70 1.9608 1.9631 408.9145 409.5083 0.0911 -1.0000 -1.0000 0439537 1572987913.80 1.9609 1.9633 408.7881 409.3824 0.0912 -1.0000 -1.0000 0439584 1572987913.90 1.9612 1.9635 408.7963 409.3912 0.0913 -1.0000 -1.0000 0439631 1572987914.00 1.9608 1.9631 408.8018 409.3946 0.0909 -1.0000 -1.0000 0439678 1572987914.10 1.9609 1.9632 408.8221 409.4161 0.0913 -1.0000 -1.0000 0439990 1572987914.20 1.9606 1.9629 408.8416 409.4347 0.0910 -1.0000 -1.0000 0440037 1572987914.30 1.9603 1.9626 408.9015 409.4949 0.0911 -1.0000 -1.0000 0440084 1572987914.40 1.9605 1.9629 408.8840 409.4776 0.0910 -1.0000 -1.0000 0440131 1572987914.50 1.9606 1.9630 408.9312 409.5240 0.0910 -1.0000 -1.0000 0440178 1572987914.60 1.9604 1.9627 408.9749 409.5696 0.0912 -1.0000 -1.0000 0440506 1572987914.70 1.9601 1.9624 409.0411 409.6355 0.0911 -1.0000 -1.0000 0440553 1572987914.80 1.9603 1.9626 409.0877 409.6819 0.0911 -1.0000 -1.0000 0440600 1572987914.90 1.9600 1.9623 409.0262 409.6206 0.0912 -1.0000 -1.0000 0440647 1572987915.00 1.9598 1.9621 408.9256 409.5191 0.0910 -1.0000 -1.0000 0440694 1572987915.10 1.9607 1.9630 409.0172 409.6113 0.0911 -1.0000 -1.0000 0440741 1572987915.20 1.9597 1.9620 408.9941 409.5885 0.0912 -1.0000 -1.0000 0441006 1572987915.30 1.9604 1.9628 408.9738 409.5681 0.0912 -1.0000 -1.0000 0441053 1572987915.40 1.9603 1.9626 408.9838 409.5785 0.0912 -1.0000 -1.0000 0441100 1572987915.50 1.9607 1.9631 408.9419 409.5363 0.0912 -1.0000 -1.0000 0441147 1572987915.60 1.9602 1.9626 408.9688 409.5629 0.0911 -1.0000 -1.0000 0441209 1572987915.70 1.9603 1.9627 408.8784 409.4722 0.0911 -1.0000 -1.0000 0442272 1572987915.80 1.9608 1.9632 408.8490 409.4421 0.0910 -1.0000 -1.0000 0442303 1572987915.90 1.9612 1.9635 408.8924 409.4865 0.0912 -1.0000 -1.0000 0442366 1572987916.00 1.9609 1.9632 408.8308 409.4247 0.0911 -1.0000 -1.0000 0442412 1572987916.10 1.9610 1.9634 408.8791 409.4726 0.0910 -1.0000 -1.0000 0442459 1572987916.20 1.9609 1.9632 408.9584 409.5517 0.0911 -1.0000 -1.0000 0442506 1572987916.30 1.9607 1.9631 408.8992 409.4935 0.0912 -1.0000 -1.0000 0442553 1572987916.40 1.9599 1.9623 408.8730 409.4661 0.0910 -1.0000 -1.0000 0442600 1572987916.50 1.9596 1.9620 408.9951 409.5891 0.0911 -1.0000 -1.0000 0442647 1572987916.60 1.9603 1.9626 408.9950 409.5893 0.0912 -1.0000 -1.0000 0442709 1572987916.70 1.9595 1.9618 409.0794 409.6728 0.0910 -1.0000 -1.0000 0442756 1572987916.80 1.9600 1.9623 409.0066 409.6006 0.0911 -1.0000 -1.0000 0442803 1572987916.90 1.9601 1.9624 408.8493 409.4434 0.0912 -1.0000 -1.0000 0442850 1572987917.00 1.9609 1.9632 408.9085 409.5022 0.0911 -1.0000 -1.0000 0442897 1572987917.10 1.9615 1.9638 408.8580 409.4513 0.0910 -1.0000 -1.0000 0442944 1572987917.20 1.9606 1.9630 408.8159 409.4092 0.0911 -1.0000 -1.0000 0442990 1572987917.30 1.9608 1.9632 408.7503 409.3440 0.0911 -1.0000 -1.0000 0443053 1572987917.40 1.9617 1.9640 408.8256 409.4187 0.0909 -1.0000 -1.0000 0443084 1572987917.50 1.9609 1.9633 408.8506 409.4437 0.0910 -1.0000 -1.0000 0443147 1572987917.60 1.9605 1.9628 408.8429 409.4368 0.0912 -1.0000 -1.0000 0443194 1572987917.70 1.9611 1.9634 408.8893 409.4844 0.0913 -1.0000 -1.0000 0443553 1572987917.80 1.9604 1.9627 408.8679 409.4616 0.0911 -1.0000 -1.0000 0443584 1572987917.90 1.9607 1.9630 408.8475 409.4416 0.0911 -1.0000 -1.0000 0443647 1572987918.00 1.9605 1.9629 409.0494 409.6439 0.0912 -1.0000 -1.0000 0443694 1572987918.10 1.9602 1.9625 409.0289 409.6236 0.0912 -1.0000 -1.0000 0443740 1572987918.20 1.9599 1.9623 409.0805 409.6750 0.0912 -1.0000 -1.0000 0443787 1572987918.30 1.9602 1.9626 409.0635 409.6580 0.0912 -1.0000 -1.0000 0444006 1572987918.40 1.9596 1.9620 409.0301 409.6245 0.0911 -1.0000 -1.0000 0444037 1572987918.50 1.9599 1.9622 409.0796 409.6731 0.0910 -1.0000 -1.0000 0444100 1572987918.60 1.9607 1.9630 409.0505 409.6450 0.0912 -1.0000 -1.0000 0444147 1572987918.70 1.9605 1.9628 408.9677 409.5629 0.0912 -1.0000 -1.0000 0444194 1572987918.80 1.9614 1.9637 408.9340 409.5271 0.0910 -1.0000 -1.0000 0444600 1572987918.90 1.9604 1.9627 409.0353 409.6296 0.0912 -1.0000 -1.0000 0444647 1572987919.00 1.9601 1.9625 409.0035 409.5973 0.0910 -1.0000 -1.0000 0444709 1572987919.10 1.9601 1.9624 408.8803 409.4737 0.0910 -1.0000 -1.0000 0444741 1572987919.20 1.9609 1.9633 408.9084 409.5028 0.0912 -1.0000 -1.0000 0444803 1572987919.30 1.9601 1.9625 408.8205 409.4140 0.0910 -1.0000 -1.0000 0445834 1572987919.40 1.9611 1.9634 408.8130 409.4063 0.0911 -1.0000 -1.0000 0445881 1572987919.50 1.9599 1.9622 408.8318 409.4263 0.0912 -1.0000 -1.0000 0445928 1572987919.60 1.9605 1.9629 408.8644 409.4574 0.0911 -1.0000 -1.0000 0445990 1572987919.70 1.9601 1.9625 408.9119 409.5065 0.0912 -1.0000 -1.0000 0446037 1572987919.80 1.9605 1.9628 409.0204 409.6145 0.0911 -1.0000 -1.0000 0446084 1572987919.90 1.9599 1.9623 408.9662 409.5597 0.0910 -1.0000 -1.0000 0446131 1572987920.00 1.9602 1.9625 409.0197 409.6135 0.0910 -1.0000 -1.0000 0446178 1572987920.10 1.9604 1.9627 408.8889 409.4830 0.0911 -1.0000 -1.0000 0446225 1572987920.20 1.9602 1.9625 409.0095 409.6037 0.0912 -1.0000 -1.0000 0446272 1572987920.30 1.9609 1.9633 409.0148 409.6095 0.0912 -1.0000 -1.0000 0446334 1572987920.40 1.9599 1.9623 408.9924 409.5862 0.0911 -1.0000 -1.0000 0446366 1572987920.50 1.9605 1.9629 408.9495 409.5446 0.0913 -1.0000 -1.0000 0446428 1572987920.60 1.9607 1.9631 408.8997 409.4944 0.0912 -1.0000 -1.0000 0446475 1572987920.70 1.9608 1.9632 408.8733 409.4671 0.0911 -1.0000 -1.0000 0446522 1572987920.80 1.9611 1.9635 408.9156 409.5100 0.0911 -1.0000 -1.0000 0446725 1572987920.90 1.9613 1.9636 408.8331 409.4275 0.0912 -1.0000 -1.0000 0446787 1572987921.00 1.9612 1.9635 408.8538 409.4480 0.0912 -1.0000 -1.0000 0446834 1572987921.10 1.9614 1.9638 408.8554 409.4496 0.0912 -1.0000 -1.0000 0446881 1572987921.20 1.9612 1.9636 408.8585 409.4524 0.0911 -1.0000 -1.0000 0446928 1572987921.30 1.9604 1.9627 408.9639 409.5570 0.0910 -1.0000 -1.0000 0446975 1572987921.40 1.9596 1.9620 409.0385 409.6331 0.0912 -1.0000 -1.0000 0447022 1572987921.50 1.9600 1.9623 409.0080 409.6035 0.0913 -1.0000 -1.0000 0447069 1572987921.60 1.9601 1.9625 409.0014 409.5961 0.0912 -1.0000 -1.0000 0447131 1572987921.70 1.9602 1.9625 409.0254 409.6206 0.0913 -1.0000 -1.0000 0447178 1572987921.80 1.9608 1.9632 409.0246 409.6193 0.0912 -1.0000 -1.0000 0447225 1572987921.90 1.9605 1.9628 408.9111 409.5048 0.0911 -1.0000 -1.0000 0447537 1572987922.00 1.9608 1.9632 408.8636 409.4578 0.0911 -1.0000 -1.0000 0447584 1572987922.10 1.9606 1.9630 408.8946 409.4886 0.0911 -1.0000 -1.0000 0447631 1572987922.20 1.9610 1.9633 408.8077 409.4008 0.0910 -1.0000 -1.0000 0447678 1572987922.30 1.9607 1.9631 408.8624 409.4564 0.0912 -1.0000 -1.0000 0447725 1572987922.40 1.9602 1.9626 408.8747 409.4673 0.0908 -1.0000 -1.0000 0448225 1572987922.50 1.9597 1.9620 408.9306 409.5241 0.0911 -1.0000 -1.0000 0448287 1572987922.60 1.9603 1.9626 408.9095 409.5024 0.0908 -1.0000 -1.0000 0448334 1572987922.70 1.9605 1.9628 408.9679 409.5614 0.0911 -1.0000 -1.0000 0448506 1572987922.80 1.9601 1.9625 408.9324 409.5260 0.0911 -1.0000 -1.0000 0448553 1572987922.90 1.9605 1.9628 408.8923 409.4860 0.0911 -1.0000 -1.0000 0448756 1572987923.00 1.9608 1.9631 409.0172 409.6107 0.0910 -1.0000 -1.0000 0448819 1572987923.10 1.9601 1.9624 408.9777 409.5717 0.0911 -1.0000 -1.0000 0448850 1572987923.20 1.9600 1.9623 409.1209 409.7151 0.0911 -1.0000 -1.0000 0448913 1572987923.30 1.9600 1.9623 408.9832 409.5771 0.0911 -1.0000 -1.0000 0448959 1572987923.40 1.9604 1.9628 408.9958 409.5897 0.0910 -1.0000 -1.0000 0449772 1572987923.50 1.9599 1.9622 409.0582 409.6520 0.0911 -1.0000 -1.0000 0449850 1572987923.60 1.9603 1.9627 408.9570 409.5492 0.0909 -1.0000 -1.0000 0449912 1572987923.70 1.9598 1.9621 408.9769 409.5707 0.0912 -1.0000 -1.0000 0449959 1572987923.80 1.9617 1.9641 408.8876 409.4818 0.0911 -1.0000 -1.0000 0450006 1572987923.90 1.9607 1.9630 408.8508 409.4439 0.0910 -1.0000 -1.0000 0450053 1572987924.00 1.9603 1.9627 408.8525 409.4451 0.0909 -1.0000 -1.0000 0450115 1572987924.10 1.9611 1.9634 408.8413 409.4343 0.0910 -1.0000 -1.0000 0450147 1572987924.20 1.9610 1.9633 408.8957 409.4893 0.0911 -1.0000 -1.0000 0450209 1572987924.30 1.9609 1.9632 408.8812 409.4743 0.0909 -1.0000 -1.0000 0450256 1572987924.40 1.9609 1.9632 408.8144 409.4077 0.0910 -1.0000 -1.0000 0450506 1572987924.50 1.9607 1.9630 408.8798 409.4733 0.0912 -1.0000 -1.0000 0450553 1572987924.60 1.9604 1.9627 408.8519 409.4454 0.0909 -1.0000 -1.0000 0450616 1572987924.70 1.9610 1.9633 408.9004 409.4937 0.0910 -1.0000 -1.0000 0450662 1572987924.80 1.9613 1.9637 408.7852 409.3774 0.0910 -1.0000 -1.0000 0450709 1572987924.90 1.9604 1.9627 408.8668 409.4601 0.0910 -1.0000 -1.0000 0451006 1572987925.00 1.9602 1.9625 408.9111 409.5038 0.0910 -1.0000 -1.0000 0451053 1572987925.10 1.9602 1.9626 409.0536 409.6481 0.0912 -1.0000 -1.0000 0451100 1572987925.20 1.9597 1.9620 408.9214 409.5151 0.0910 -1.0000 -1.0000 0451147 1572987925.30 1.9602 1.9625 408.9746 409.5672 0.0909 -1.0000 -1.0000 0451209 1572987925.40 1.9603 1.9626 409.0542 409.6466 0.0908 -1.0000 -1.0000 0451240 1572987925.50 1.9604 1.9627 409.0465 409.6387 0.0909 -1.0000 -1.0000 0451475 1572987925.60 1.9606 1.9629 409.0262 409.6199 0.0911 -1.0000 -1.0000 0451522 1572987925.70 1.9603 1.9627 409.0400 409.6331 0.0909 -1.0000 -1.0000 0451584 1572987925.80 1.9609 1.9633 408.9615 409.5544 0.0910 -1.0000 -1.0000 0451615 1572987925.90 1.9598 1.9622 408.9674 409.5614 0.0911 -1.0000 -1.0000 0451678 1572987926.00 1.9603 1.9627 408.8976 409.4910 0.0910 -1.0000 -1.0000 0451787 1572987926.10 1.9612 1.9635 408.9588 409.5514 0.0909 -1.0000 -1.0000 0451819 1572987926.20 1.9615 1.9638 408.8947 409.4876 0.0910 -1.0000 -1.0000 0451881 1572987926.30 1.9608 1.9631 408.8619 409.4558 0.0911 -1.0000 -1.0000 0451928 1572987926.40 1.9604 1.9628 408.9392 409.5324 0.0910 -1.0000 -1.0000 0451975 1572987926.50 1.9608 1.9632 408.8488 409.4420 0.0910 -1.0000 -1.0000 0452303 1572987926.60 1.9606 1.9629 408.7813 409.3737 0.0909 -1.0000 -1.0000 0452350 1572987926.70 1.9610 1.9633 408.8489 409.4420 0.0910 -1.0000 -1.0000 0452397 1572987926.80 1.9603 1.9626 408.8738 409.4669 0.0910 -1.0000 -1.0000 0452444 1572987926.90 1.9600 1.9624 408.9192 409.5116 0.0909 -1.0000 -1.0000 0452491 1572987927.00 1.9602 1.9625 408.8821 409.4742 0.0908 -1.0000 -1.0000 0452819 1572987927.10 1.9608 1.9632 408.8991 409.4907 0.0908 -1.0000 -1.0000 0452850 1572987927.20 1.9605 1.9628 409.0051 409.5985 0.0910 -1.0000 -1.0000 0452912 1572987927.30 1.9603 1.9626 408.9938 409.5871 0.0910 -1.0000 -1.0000 0452959 1572987927.40 1.9608 1.9632 409.0495 409.6427 0.0910 -1.0000 -1.0000 0453006 1572987927.50 1.9605 1.9629 409.1202 409.7126 0.0909 -1.0000 -1.0000 0453272 1572987927.60 1.9606 1.9630 408.9597 409.5525 0.0909 -1.0000 -1.0000 0453319 1572987927.70 1.9604 1.9627 408.9509 409.5439 0.0910 -1.0000 -1.0000 0453365 1572987927.80 1.9605 1.9629 408.9652 409.5580 0.0909 -1.0000 -1.0000 0453412 1572987927.90 1.9603 1.9626 408.9373 409.5298 0.0909 -1.0000 -1.0000 0453459 1572987928.00 1.9615 1.9639 408.7589 409.3517 0.0910 -1.0000 -1.0000 0453787 1572987928.10 1.9607 1.9631 408.7025 409.2958 0.0910 -1.0000 -1.0000 0453834 1572987928.20 1.9614 1.9637 408.8566 409.4488 0.0909 -1.0000 -1.0000 0453881 1572987928.30 1.9608 1.9632 408.9152 409.5082 0.0910 -1.0000 -1.0000 0453944 1572987928.40 1.9606 1.9630 408.9025 409.4955 0.0910 -1.0000 -1.0000 0453975 1572987928.50 1.9610 1.9634 408.9320 409.5248 0.0909 -1.0000 -1.0000 0454037 1572987928.60 1.9604 1.9627 408.9136 409.5060 0.0909 -1.0000 -1.0000 0454787 1572987928.70 1.9603 1.9626 408.9668 409.5593 0.0909 -1.0000 -1.0000 0454834 1572987928.80 1.9608 1.9632 409.0232 409.6159 0.0909 -1.0000 -1.0000 0455006 1572987928.90 1.9605 1.9628 409.0588 409.6517 0.0909 -1.0000 -1.0000 0455069 1572987929.00 1.9609 1.9632 408.9897 409.5822 0.0909 -1.0000 -1.0000 0455115 1572987929.10 1.9604 1.9627 408.9068 409.4990 0.0908 -1.0000 -1.0000 0455162 1572987929.20 1.9606 1.9629 408.9362 409.5281 0.0908 -1.0000 -1.0000 0455209 1572987929.30 1.9609 1.9632 408.9375 409.5296 0.0908 -1.0000 -1.0000 0455272 1572987929.40 1.9615 1.9638 408.8851 409.4772 0.0909 -1.0000 -1.0000 0455303 1572987929.50 1.9607 1.9631 408.8142 409.4066 0.0909 -1.0000 -1.0000 0455365 1572987929.60 1.9608 1.9631 408.8107 409.4025 0.0908 -1.0000 -1.0000 0455522 1572987929.70 1.9607 1.9630 408.7082 409.2998 0.0908 -1.0000 -1.0000 0455569 1572987929.80 1.9607 1.9630 408.8115 409.4033 0.0908 -1.0000 -1.0000 0455615 1572987929.90 1.9605 1.9629 408.8566 409.4483 0.0909 -1.0000 -1.0000 0455662 1572987930.00 1.9612 1.9635 408.8045 409.3965 0.0908 -1.0000 -1.0000 0455725 1572987930.10 1.9603 1.9627 408.8595 409.4513 0.0908 -1.0000 -1.0000 0456022 1572987930.20 1.9599 1.9622 408.9932 409.5858 0.0910 -1.0000 -1.0000 0456069 1572987930.30 1.9595 1.9619 408.9509 409.5436 0.0908 -1.0000 -1.0000 0456115 1572987930.40 1.9597 1.9621 408.9934 409.5862 0.0909 -1.0000 -1.0000 0456162 1572987930.50 1.9596 1.9619 409.0277 409.6200 0.0908 -1.0000 -1.0000 0456209 1572987930.60 1.9596 1.9619 408.9465 409.5390 0.0909 -1.0000 -1.0000 0456991 1572987930.70 1.9598 1.9621 408.9151 409.5073 0.0908 -1.0000 -1.0000 0457038 1572987930.80 1.9603 1.9626 408.9412 409.5338 0.0910 -1.0000 -1.0000 0457084 1572987930.90 1.9598 1.9621 408.8835 409.4759 0.0909 -1.0000 -1.0000 0457131 1572987931.00 1.9606 1.9629 408.7947 409.3879 0.0910 -1.0000 -1.0000 0457178 1572987931.10 1.9601 1.9624 408.8591 409.4514 0.0909 -1.0000 -1.0000 0457225 1572987931.20 1.9606 1.9629 408.8038 409.3963 0.0909 -1.0000 -1.0000 0457272 1572987931.30 1.9606 1.9629 408.7521 409.3433 0.0908 -1.0000 -1.0000 0457334 1572987931.40 1.9608 1.9631 408.7899 409.3818 0.0908 -1.0000 -1.0000 0457381 1572987931.50 1.9607 1.9631 408.8369 409.4292 0.0908 -1.0000 -1.0000 0457428 1572987931.60 1.9603 1.9627 408.8408 409.4313 0.0906 -1.0000 -1.0000 0457740 1572987931.70 1.9599 1.9623 408.9272 409.5174 0.0905 -1.0000 -1.0000 0457787 1572987931.80 1.9603 1.9627 408.9172 409.5090 0.0908 -1.0000 -1.0000 0457834 1572987931.90 1.9603 1.9627 408.9110 409.5029 0.0908 -1.0000 -1.0000 0457881 1572987932.00 1.9605 1.9629 408.9714 409.5627 0.0907 -1.0000 -1.0000 0457928 1572987932.10 1.9599 1.9622 409.0016 409.5943 0.0909 -1.0000 -1.0000 0458334 1572987932.20 1.9597 1.9620 408.9211 409.5130 0.0907 -1.0000 -1.0000 0458381 1572987932.30 1.9593 1.9617 408.9069 409.4986 0.0908 -1.0000 -1.0000 0458444 1572987932.40 1.9601 1.9624 408.9601 409.5523 0.0908 -1.0000 -1.0000 0458475 1572987932.50 1.9607 1.9630 408.9079 409.4992 0.0907 -1.0000 -1.0000 0458538 1572987932.60 1.9601 1.9624 408.9095 409.5012 0.0908 -1.0000 -1.0000 0458584 1572987932.70 1.9601 1.9624 408.9211 409.5137 0.0909 -1.0000 -1.0000 0458631 1572987932.80 1.9599 1.9622 408.8568 409.4493 0.0909 -1.0000 -1.0000 0458678 1572987932.90 1.9609 1.9632 408.7622 409.3540 0.0908 -1.0000 -1.0000 0458725 1572987933.00 1.9607 1.9631 408.8068 409.3983 0.0907 -1.0000 -1.0000 0458772 1572987933.10 1.9604 1.9627 408.8566 409.4478 0.0907 -1.0000 -1.0000 0459287 1572987933.20 1.9614 1.9637 408.7846 409.3770 0.0909 -1.0000 -1.0000 0459334 1572987933.30 1.9601 1.9625 408.8580 409.4500 0.0908 -1.0000 -1.0000 0459397 1572987933.40 1.9606 1.9629 408.7584 409.3501 0.0908 -1.0000 -1.0000 0459428 1572987933.50 1.9603 1.9627 408.9482 409.5401 0.0908 -1.0000 -1.0000 0459490 1572987933.60 1.9597 1.9621 408.9528 409.5445 0.0907 -1.0000 -1.0000 0459537 1572987933.70 1.9601 1.9624 408.9008 409.4922 0.0907 -1.0000 -1.0000 0459584 1572987933.80 1.9598 1.9622 409.0201 409.6111 0.0906 -1.0000 -1.0000 0459631 1572987933.90 1.9601 1.9625 408.9947 409.5859 0.0907 -1.0000 -1.0000 0459678 1572987934.00 1.9598 1.9621 409.0420 409.6338 0.0908 -1.0000 -1.0000 0459725 1572987934.10 1.9597 1.9621 409.0003 409.5933 0.0909 -1.0000 -1.0000 0459772 1572987934.20 1.9597 1.9621 408.9424 409.5347 0.0909 -1.0000 -1.0000 0500022 1572987934.30 1.9601 1.9624 408.9523 409.5445 0.0908 -1.0000 -1.0000 0500084 1572987934.40 1.9607 1.9631 408.8942 409.4857 0.0908 -1.0000 -1.0000 0500115 1572987934.50 1.9605 1.9628 408.8240 409.4163 0.0908 -1.0000 -1.0000 0500178 1572987934.60 1.9607 1.9630 408.8466 409.4382 0.0908 -1.0000 -1.0000 0500225 1572987934.70 1.9606 1.9629 408.8257 409.4180 0.0909 -1.0000 -1.0000 0501006 1572987934.80 1.9607 1.9630 408.8197 409.4122 0.0908 -1.0000 -1.0000 0501037 1572987934.90 1.9604 1.9627 408.8456 409.4374 0.0908 -1.0000 -1.0000 0501100 1572987935.00 1.9602 1.9625 408.7887 409.3806 0.0908 -1.0000 -1.0000 0501334 1572987935.10 1.9614 1.9637 408.8485 409.4402 0.0908 -1.0000 -1.0000 0501365 1572987935.20 1.9602 1.9625 408.8742 409.4671 0.0908 -1.0000 -1.0000 0501428 1572987935.30 1.9609 1.9633 408.8903 409.4819 0.0908 -1.0000 -1.0000 0501475 1572987935.40 1.9601 1.9624 408.9157 409.5077 0.0908 -1.0000 -1.0000 0501522 1572987935.50 1.9604 1.9627 408.8934 409.4853 0.0908 -1.0000 -1.0000 0501569 1572987935.60 1.9602 1.9625 408.9099 409.5016 0.0908 -1.0000 -1.0000 0501616 1572987935.70 1.9600 1.9623 409.0142 409.6061 0.0908 -1.0000 -1.0000 0501772 1572987935.80 1.9600 1.9623 409.0465 409.6384 0.0908 -1.0000 -1.0000 0501803 1572987935.90 1.9601 1.9624 408.9916 409.5834 0.0907 -1.0000 -1.0000 0501865 1572987936.00 1.9608 1.9631 409.0942 409.6865 0.0908 -1.0000 -1.0000 0501912 1572987936.10 1.9597 1.9620 408.9802 409.5721 0.0908 -1.0000 -1.0000 0501959 1572987936.20 1.9601 1.9624 408.9663 409.5582 0.0908 -1.0000 -1.0000 0502006 1572987936.30 1.9607 1.9630 408.9155 409.5074 0.0908 -1.0000 -1.0000 0502069 1572987936.40 1.9608 1.9631 408.9199 409.5116 0.0908 -1.0000 -1.0000 0502115 1572987936.50 1.9607 1.9630 408.8430 409.4353 0.0908 -1.0000 -1.0000 0502162 1572987936.60 1.9611 1.9635 408.8650 409.4570 0.0908 -1.0000 -1.0000 0502209 1572987936.70 1.9607 1.9630 408.8907 409.4831 0.0909 -1.0000 -1.0000 0502256 1572987936.80 1.9603 1.9626 408.9329 409.5248 0.0907 -1.0000 -1.0000 0503006 1572987936.90 1.9603 1.9626 408.8925 409.4840 0.0908 -1.0000 -1.0000 0503053 1572987937.00 1.9603 1.9627 408.8813 409.4730 0.0907 -1.0000 -1.0000 0503115 1572987937.10 1.9607 1.9631 408.9837 409.5756 0.0908 -1.0000 -1.0000 0503147 1572987937.20 1.9607 1.9630 408.9684 409.5603 0.0908 -1.0000 -1.0000 0503209 1572987937.30 1.9605 1.9628 409.0028 409.5953 0.0909 -1.0000 -1.0000 0503256 1572987937.40 1.9607 1.9630 408.8789 409.4711 0.0908 -1.0000 -1.0000 0503303 1572987937.50 1.9604 1.9627 408.9504 409.5413 0.0907 -1.0000 -1.0000 0503350 1572987937.60 1.9605 1.9629 408.9667 409.5583 0.0907 -1.0000 -1.0000 0503397 1572987937.70 1.9603 1.9626 409.1086 409.7016 0.0909 -1.0000 -1.0000 0503444 1572987937.80 1.9596 1.9619 409.0447 409.6373 0.0909 -1.0000 -1.0000 0503522 1572987937.90 1.9600 1.9624 408.9094 409.5013 0.0908 -1.0000 -1.0000 0503569 1572987938.00 1.9607 1.9630 408.8237 409.4155 0.0908 -1.0000 -1.0000 0503615 1572987938.10 1.9609 1.9633 408.8209 409.4132 0.0909 -1.0000 -1.0000 0503662 1572987938.20 1.9612 1.9635 408.8099 409.4018 0.0908 -1.0000 -1.0000 0503709 1572987938.30 1.9613 1.9637 408.7802 409.3723 0.0909 -1.0000 -1.0000 0504256 1572987938.40 1.9608 1.9631 408.8599 409.4522 0.0908 -1.0000 -1.0000 0504287 1572987938.50 1.9608 1.9631 408.8143 409.4052 0.0906 -1.0000 -1.0000 0504350 1572987938.60 1.9608 1.9631 408.8146 409.4062 0.0908 -1.0000 -1.0000 0504397 1572987938.70 1.9602 1.9625 408.9318 409.5234 0.0908 -1.0000 -1.0000 0504444 1572987938.80 1.9600 1.9623 408.9346 409.5266 0.0908 -1.0000 -1.0000 0504834 1572987938.90 1.9608 1.9631 409.0049 409.5973 0.0908 -1.0000 -1.0000 0504897 1572987939.00 1.9599 1.9622 409.0081 409.6003 0.0909 -1.0000 -1.0000 0504944 1572987939.10 1.9603 1.9626 408.9674 409.5606 0.0910 -1.0000 -1.0000 0504991 1572987939.20 1.9608 1.9631 408.9153 409.5085 0.0910 -1.0000 -1.0000 0505038 1572987939.30 1.9612 1.9636 408.9433 409.5363 0.0909 -1.0000 -1.0000 0505756 1572987939.40 1.9615 1.9638 408.8662 409.4585 0.0908 -1.0000 -1.0000 0505819 1572987939.50 1.9614 1.9637 408.8125 409.4045 0.0908 -1.0000 -1.0000 0505865 1572987939.60 1.9606 1.9629 408.8598 409.4515 0.0908 -1.0000 -1.0000 0505928 1572987939.70 1.9612 1.9635 408.8599 409.4524 0.0909 -1.0000 -1.0000 0505975 1572987939.80 1.9608 1.9631 408.8319 409.4240 0.0908 -1.0000 -1.0000 0506022 1572987939.90 1.9604 1.9627 408.7441 409.3360 0.0909 -1.0000 -1.0000 0506069 1572987940.00 1.9611 1.9634 408.8480 409.4394 0.0908 -1.0000 -1.0000 0506131 1572987940.10 1.9619 1.9642 408.8906 409.4836 0.0909 -1.0000 -1.0000 0506162 1572987940.20 1.9606 1.9630 409.0108 409.6030 0.0909 -1.0000 -1.0000 0506225 1572987940.30 1.9601 1.9624 408.8845 409.4761 0.0908 -1.0000 -1.0000 0506272 1572987940.40 1.9601 1.9625 408.9298 409.5218 0.0907 -1.0000 -1.0000 0506319 1572987940.50 1.9602 1.9625 408.9539 409.5453 0.0908 -1.0000 -1.0000 0506365 1572987940.60 1.9600 1.9623 408.8950 409.4876 0.0909 -1.0000 -1.0000 0506412 1572987940.70 1.9606 1.9629 408.9810 409.5726 0.0908 -1.0000 -1.0000 0506475 1572987940.80 1.9600 1.9623 408.9133 409.5053 0.0908 -1.0000 -1.0000 0506506 1572987940.90 1.9592 1.9616 409.0656 409.6575 0.0908 -1.0000 -1.0000 0506772 1572987941.00 1.9603 1.9626 408.9471 409.5384 0.0906 -1.0000 -1.0000 0506834 1572987941.10 1.9600 1.9623 408.9115 409.5032 0.0908 -1.0000 -1.0000 0506865 1572987941.20 1.9604 1.9627 409.0439 409.6365 0.0909 -1.0000 -1.0000 0506928 1572987941.30 1.9594 1.9618 409.0626 409.6553 0.0909 -1.0000 -1.0000 0506975 1572987941.40 1.9593 1.9617 409.0406 409.6339 0.0909 -1.0000 -1.0000 0507272 1572987941.50 1.9599 1.9622 408.9737 409.5659 0.0908 -1.0000 -1.0000 0507334 1572987941.60 1.9607 1.9630 408.8745 409.4666 0.0908 -1.0000 -1.0000 0507381 1572987941.70 1.9600 1.9624 408.9178 409.5097 0.0909 -1.0000 -1.0000 0507428 1572987941.80 1.9613 1.9637 408.8652 409.4578 0.0909 -1.0000 -1.0000 0507475 1572987941.90 1.9612 1.9635 408.9176 409.5098 0.0909 -1.0000 -1.0000 0508053 1572987942.00 1.9605 1.9628 408.8828 409.4751 0.0908 -1.0000 -1.0000 0508100 1572987942.10 1.9604 1.9627 408.8197 409.4120 0.0909 -1.0000 -1.0000 0508147 1572987942.20 1.9603 1.9626 408.8963 409.4889 0.0910 -1.0000 -1.0000 0508194 1572987942.30 1.9600 1.9624 408.8747 409.4684 0.0910 -1.0000 -1.0000 0508241 1572987942.40 1.9598 1.9621 408.8859 409.4782 0.0908 -1.0000 -1.0000 0508288 1572987942.50 1.9606 1.9630 408.9657 409.5579 0.0908 -1.0000 -1.0000 0508350 1572987942.60 1.9614 1.9638 408.8986 409.4904 0.0908 -1.0000 -1.0000 0508397 1572987942.70 1.9600 1.9623 408.9696 409.5613 0.0907 -1.0000 -1.0000 0508444 1572987942.80 1.9592 1.9616 408.9199 409.5121 0.0909 -1.0000 -1.0000 0508491 1572987942.90 1.9597 1.9620 408.9801 409.5727 0.0909 -1.0000 -1.0000 0508803 1572987943.00 1.9597 1.9620 409.0084 409.5999 0.0907 -1.0000 -1.0000 0508850 1572987943.10 1.9598 1.9622 409.0610 409.6537 0.0909 -1.0000 -1.0000 0508897 1572987943.20 1.9606 1.9629 408.9793 409.5714 0.0908 -1.0000 -1.0000 0508944 1572987943.30 1.9603 1.9626 408.9693 409.5611 0.0908 -1.0000 -1.0000 0509006 1572987943.40 1.9602 1.9625 408.8944 409.4871 0.0909 -1.0000 -1.0000 0509272 1572987943.50 1.9598 1.9622 408.9124 409.5044 0.0908 -1.0000 -1.0000 0509334 1572987943.60 1.9605 1.9629 408.8046 409.3957 0.0907 -1.0000 -1.0000 0509381 1572987943.70 1.9610 1.9633 408.8936 409.4852 0.0908 -1.0000 -1.0000 0509428 1572987943.80 1.9613 1.9636 408.7969 409.3893 0.0909 -1.0000 -1.0000 0509475 1572987943.90 1.9608 1.9632 408.8332 409.4258 0.0909 -1.0000 -1.0000 0509740 1572987944.00 1.9603 1.9626 408.9111 409.5041 0.0909 -1.0000 -1.0000 0509787 1572987944.10 1.9601 1.9625 408.8402 409.4327 0.0910 -1.0000 -1.0000 0509834 1572987944.20 1.9601 1.9624 408.8613 409.4540 0.0909 -1.0000 -1.0000 0509881 1572987944.30 1.9605 1.9628 408.9907 409.5825 0.0907 -1.0000 -1.0000 0509944 1572987944.40 1.9598 1.9622 409.0118 409.6042 0.0909 -1.0000 -1.0000 0509975 1572987944.50 1.9598 1.9621 409.0156 409.6077 0.0908 -1.0000 -1.0000 0510741 1572987944.60 1.9608 1.9632 408.8600 409.4528 0.0909 -1.0000 -1.0000 0510787 1572987944.70 1.9603 1.9627 408.9010 409.4924 0.0907 -1.0000 -1.0000 0510850 1572987944.80 1.9603 1.9626 408.8863 409.4782 0.0908 -1.0000 -1.0000 0510881 1572987944.90 1.9607 1.9630 408.9401 409.5320 0.0909 -1.0000 -1.0000 0510944 1572987945.00 1.9609 1.9632 408.8694 409.4607 0.0906 -1.0000 -1.0000 0511053 1572987945.10 1.9608 1.9631 408.7861 409.3777 0.0908 -1.0000 -1.0000 0511115 1572987945.20 1.9606 1.9629 408.7285 409.3210 0.0909 -1.0000 -1.0000 0511178 1572987945.30 1.9606 1.9630 408.8107 409.4029 0.0909 -1.0000 -1.0000 0511225 1572987945.40 1.9604 1.9628 408.7573 409.3478 0.0907 -1.0000 -1.0000 0511272 1572987945.50 1.9601 1.9625 408.8477 409.4401 0.0909 -1.0000 -1.0000 0511319 1572987945.60 1.9605 1.9629 408.8096 409.4007 0.0907 -1.0000 -1.0000 0511365 1572987945.70 1.9604 1.9628 409.0617 409.6540 0.0908 -1.0000 -1.0000 0511428 1572987945.80 1.9597 1.9620 409.0215 409.6137 0.0908 -1.0000 -1.0000 0511475 1572987945.90 1.9595 1.9619 409.0361 409.6284 0.0908 -1.0000 -1.0000 0511522 1572987946.00 1.9595 1.9618 408.9727 409.5658 0.0909 -1.0000 -1.0000 0511787 1572987946.10 1.9608 1.9631 408.9455 409.5375 0.0908 -1.0000 -1.0000 0511819 1572987946.20 1.9605 1.9628 408.9273 409.5193 0.0908 -1.0000 -1.0000 0511881 1572987946.30 1.9606 1.9630 408.9818 409.5742 0.0909 -1.0000 -1.0000 0511928 1572987946.40 1.9598 1.9621 408.9771 409.5696 0.0909 -1.0000 -1.0000 0511975 1572987946.50 1.9605 1.9628 408.9374 409.5291 0.0908 -1.0000 -1.0000 0512287 1572987946.60 1.9608 1.9631 408.9115 409.5038 0.0908 -1.0000 -1.0000 0512334 1572987946.70 1.9609 1.9633 408.8833 409.4751 0.0908 -1.0000 -1.0000 0512397 1572987946.80 1.9610 1.9633 408.8552 409.4465 0.0907 -1.0000 -1.0000 0512428 1572987946.90 1.9608 1.9632 408.9108 409.5030 0.0908 -1.0000 -1.0000 0512491 1572987947.00 1.9605 1.9628 408.8369 409.4282 0.0907 -1.0000 -1.0000 0512803 1572987947.10 1.9599 1.9622 408.8782 409.4698 0.0908 -1.0000 -1.0000 0512850 1572987947.20 1.9599 1.9622 408.9983 409.5902 0.0908 -1.0000 -1.0000 0512897 1572987947.30 1.9594 1.9618 409.0599 409.6526 0.0910 -1.0000 -1.0000 0512944 1572987947.40 1.9595 1.9618 409.0011 409.5944 0.0910 -1.0000 -1.0000 0512991 1572987947.50 1.9595 1.9618 409.0556 409.6481 0.0909 -1.0000 -1.0000 0513256 1572987947.60 1.9604 1.9627 409.0957 409.6879 0.0907 -1.0000 -1.0000 0513303 1572987947.70 1.9603 1.9627 409.0376 409.6301 0.0908 -1.0000 -1.0000 0513350 1572987947.80 1.9594 1.9617 409.0126 409.6045 0.0908 -1.0000 -1.0000 0513397 1572987947.90 1.9602 1.9626 408.9735 409.5662 0.0909 -1.0000 -1.0000 0513444 1572987948.00 1.9608 1.9632 408.9748 409.5682 0.0910 -1.0000 -1.0000 0513803 1572987948.10 1.9604 1.9628 408.8491 409.4415 0.0908 -1.0000 -1.0000 0513834 1572987948.20 1.9608 1.9631 408.7834 409.3749 0.0908 -1.0000 -1.0000 0513897 1572987948.30 1.9608 1.9631 408.7473 409.3395 0.0908 -1.0000 -1.0000 0513944 1572987948.40 1.9615 1.9639 408.8620 409.4531 0.0907 -1.0000 -1.0000 0514037 1572987948.50 1.9604 1.9627 408.9053 409.4968 0.0908 -1.0000 -1.0000 0514303 1572987948.60 1.9607 1.9630 408.8810 409.4737 0.0909 -1.0000 -1.0000 0514350 1572987948.70 1.9600 1.9623 408.9328 409.5252 0.0909 -1.0000 -1.0000 0514397 1572987948.80 1.9601 1.9624 408.9533 409.5457 0.0909 -1.0000 -1.0000 0514444 1572987948.90 1.9601 1.9624 409.0674 409.6605 0.0910 -1.0000 -1.0000 0514491 1572987949.00 1.9597 1.9620 408.9712 409.5639 0.0908 -1.0000 -1.0000 0514553 1572987949.10 1.9599 1.9622 409.0428 409.6358 0.0910 -1.0000 -1.0000 0515006 1572987949.20 1.9601 1.9625 408.9824 409.5747 0.0909 -1.0000 -1.0000 0515069 1572987949.30 1.9603 1.9627 409.0215 409.6143 0.0909 -1.0000 -1.0000 0515115 1572987949.40 1.9609 1.9632 408.9848 409.5769 0.0908 -1.0000 -1.0000 0515162 1572987949.50 1.9604 1.9628 408.9170 409.5106 0.0910 -1.0000 -1.0000 0515209 1572987949.60 1.9606 1.9630 408.8669 409.4595 0.0909 -1.0000 -1.0000 0515553 1572987949.70 1.9613 1.9636 408.8468 409.4389 0.0908 -1.0000 -1.0000 0515600 1572987949.80 1.9604 1.9627 408.8329 409.4242 0.0907 -1.0000 -1.0000 0515647 1572987949.90 1.9606 1.9629 408.8382 409.4303 0.0909 -1.0000 -1.0000 0515694 1572987950.00 1.9608 1.9631 408.7877 409.3804 0.0910 -1.0000 -1.0000 0515756 1572987950.10 1.9606 1.9629 408.9432 409.5361 0.0909 -1.0000 -1.0000 0515787 1572987950.20 1.9604 1.9628 409.0304 409.6232 0.0910 -1.0000 -1.0000 0515850 1572987950.30 1.9604 1.9627 408.9188 409.5111 0.0909 -1.0000 -1.0000 0515897 1572987950.40 1.9604 1.9627 408.9660 409.5593 0.0910 -1.0000 -1.0000 0515944 1572987950.50 1.9605 1.9628 409.0030 409.5955 0.0908 -1.0000 -1.0000 0515990 1572987950.60 1.9602 1.9625 409.0516 409.6445 0.0909 -1.0000 -1.0000 0516037 1572987950.70 1.9598 1.9621 408.9999 409.5926 0.0909 -1.0000 -1.0000 0516100 1572987950.80 1.9602 1.9625 409.0530 409.6453 0.0908 -1.0000 -1.0000 0516131 1572987950.90 1.9601 1.9625 409.0422 409.6346 0.0908 -1.0000 -1.0000 0516194 1572987951.00 1.9599 1.9622 409.0512 409.6442 0.0910 -1.0000 -1.0000 0516241 1572987951.10 1.9600 1.9624 409.0720 409.6652 0.0910 -1.0000 -1.0000 0516538 1572987951.20 1.9595 1.9619 409.0777 409.6713 0.0910 -1.0000 -1.0000 0516600 1572987951.30 1.9605 1.9629 408.9717 409.5644 0.0908 -1.0000 -1.0000 0516647 1572987951.40 1.9608 1.9631 408.8943 409.4868 0.0910 -1.0000 -1.0000 0516678 1572987951.50 1.9609 1.9632 408.9351 409.5290 0.0910 -1.0000 -1.0000 0516741 1572987951.60 1.9607 1.9630 408.8771 409.4700 0.0910 -1.0000 -1.0000 0517069 1572987951.70 1.9614 1.9637 408.9252 409.5187 0.0910 -1.0000 -1.0000 0517115 1572987951.80 1.9608 1.9632 408.9006 409.4933 0.0910 -1.0000 -1.0000 0517162 1572987951.90 1.9608 1.9631 408.8969 409.4899 0.0909 -1.0000 -1.0000 0517209 1572987952.00 1.9612 1.9635 408.8169 409.4087 0.0908 -1.0000 -1.0000 0517256 1572987952.10 1.9612 1.9636 408.8614 409.4530 0.0908 -1.0000 -1.0000 0518006 1572987952.20 1.9612 1.9635 408.8285 409.4200 0.0908 -1.0000 -1.0000 0518053 1572987952.30 1.9613 1.9636 408.8938 409.4864 0.0909 -1.0000 -1.0000 0518100 1572987952.40 1.9605 1.9629 408.8884 409.4812 0.0909 -1.0000 -1.0000 0518147 1572987952.50 1.9607 1.9630 408.8986 409.4907 0.0908 -1.0000 -1.0000 0518194 1572987952.60 1.9600 1.9623 408.9175 409.5091 0.0907 -1.0000 -1.0000 0518256 1572987952.70 1.9593 1.9616 408.9901 409.5822 0.0909 -1.0000 -1.0000 0518303 1572987952.80 1.9602 1.9625 409.0172 409.6097 0.0909 -1.0000 -1.0000 0518350 1572987952.90 1.9611 1.9634 409.0059 409.5985 0.0909 -1.0000 -1.0000 0518397 1572987953.00 1.9605 1.9629 408.9166 409.5094 0.0909 -1.0000 -1.0000 0518444 1572987953.10 1.9607 1.9630 409.0718 409.6642 0.0908 -1.0000 -1.0000 0518491 1572987953.20 1.9598 1.9622 408.9348 409.5275 0.0909 -1.0000 -1.0000 0519256 1572987953.30 1.9602 1.9626 409.0021 409.5935 0.0907 -1.0000 -1.0000 0519319 1572987953.40 1.9600 1.9623 409.0716 409.6628 0.0907 -1.0000 -1.0000 0519350 1572987953.50 1.9603 1.9626 409.0634 409.6563 0.0909 -1.0000 -1.0000 0519412 1572987953.60 1.9602 1.9626 409.0574 409.6494 0.0908 -1.0000 -1.0000 0519459 1572987953.70 1.9601 1.9624 409.0320 409.6244 0.0908 -1.0000 -1.0000 0519506 1572987953.80 1.9611 1.9635 408.9459 409.5383 0.0909 -1.0000 -1.0000 0519553 1572987953.90 1.9613 1.9636 409.0270 409.6187 0.0908 -1.0000 -1.0000 0519600 1572987954.00 1.9611 1.9635 408.9689 409.5613 0.0908 -1.0000 -1.0000 0519662 1572987954.10 1.9609 1.9633 408.8697 409.4618 0.0909 -1.0000 -1.0000 0519694 1572987954.20 1.9614 1.9638 408.8389 409.4303 0.0908 -1.0000 -1.0000 0519772 1572987954.30 1.9610 1.9633 408.8730 409.4652 0.0908 -1.0000 -1.0000 0519819 1572987954.40 1.9605 1.9628 408.8383 409.4310 0.0911 -1.0000 -1.0000 0519865 1572987954.50 1.9604 1.9628 408.9146 409.5078 0.0910 -1.0000 -1.0000 0519912 1572987954.60 1.9603 1.9626 409.0982 409.6913 0.0910 -1.0000 -1.0000 0519959 1572987954.70 1.9599 1.9622 409.0369 409.6297 0.0908 -1.0000 -1.0000 0520491 1572987954.80 1.9602 1.9626 408.9734 409.5663 0.0909 -1.0000 -1.0000 0520522 1572987954.90 1.9605 1.9629 409.0578 409.6506 0.0910 -1.0000 -1.0000 0520584 1572987955.00 1.9600 1.9624 409.0206 409.6134 0.0908 -1.0000 -1.0000 0520631 1572987955.10 1.9603 1.9627 409.1090 409.7030 0.0911 -1.0000 -1.0000 0520678 1572987955.20 1.9605 1.9629 408.9884 409.5818 0.0910 -1.0000 -1.0000 0520725 1572987955.30 1.9601 1.9624 408.9049 409.4973 0.0908 -1.0000 -1.0000 0521022 1572987955.40 1.9608 1.9631 408.8695 409.4627 0.0910 -1.0000 -1.0000 0521053 1572987955.50 1.9616 1.9639 408.9073 409.5004 0.0910 -1.0000 -1.0000 0521115 1572987955.60 1.9610 1.9634 408.8763 409.4689 0.0909 -1.0000 -1.0000 0521162 1572987955.70 1.9608 1.9632 408.9823 409.5754 0.0910 -1.0000 -1.0000 0521209 1572987955.80 1.9607 1.9630 409.0581 409.6513 0.0909 -1.0000 -1.0000 0521569 1572987955.90 1.9605 1.9628 408.9892 409.5823 0.0910 -1.0000 -1.0000 0521631 1572987956.00 1.9602 1.9625 409.0631 409.6569 0.0910 -1.0000 -1.0000 0521678 1572987956.10 1.9604 1.9627 409.0147 409.6073 0.0909 -1.0000 -1.0000 0521725 1572987956.20 1.9601 1.9625 409.0693 409.6624 0.0909 -1.0000 -1.0000 0521772 1572987956.30 1.9602 1.9625 409.0613 409.6539 0.0909 -1.0000 -1.0000 0522569 1572987956.40 1.9617 1.9641 409.0215 409.6146 0.0909 -1.0000 -1.0000 0522616 1572987956.50 1.9607 1.9630 408.9832 409.5758 0.0909 -1.0000 -1.0000 0522662 1572987956.60 1.9618 1.9641 408.9445 409.5371 0.0909 -1.0000 -1.0000 0522725 1572987956.70 1.9612 1.9636 408.8589 409.4516 0.0910 -1.0000 -1.0000 0522772 1572987956.80 1.9611 1.9634 408.8164 409.4093 0.0909 -1.0000 -1.0000 0522819 1572987956.90 1.9613 1.9636 408.8598 409.4526 0.0909 -1.0000 -1.0000 0522865 1572987957.00 1.9606 1.9630 408.9075 409.4993 0.0908 -1.0000 -1.0000 0522912 1572987957.10 1.9606 1.9629 408.9521 409.5454 0.0911 -1.0000 -1.0000 0522959 1572987957.20 1.9601 1.9625 408.9898 409.5838 0.0911 -1.0000 -1.0000 0523006 1572987957.30 1.9605 1.9628 409.0574 409.6501 0.0909 -1.0000 -1.0000 0523069 1572987957.40 1.9599 1.9622 409.0780 409.6712 0.0910 -1.0000 -1.0000 0523100 1572987957.50 1.9608 1.9631 409.0467 409.6398 0.0909 -1.0000 -1.0000 0523162 1572987957.60 1.9607 1.9630 409.0594 409.6519 0.0909 -1.0000 -1.0000 0523209 1572987957.70 1.9606 1.9629 409.0716 409.6656 0.0911 -1.0000 -1.0000 0523256 1572987957.80 1.9608 1.9632 409.0367 409.6302 0.0910 -1.0000 -1.0000 0523506 1572987957.90 1.9611 1.9634 409.0087 409.6017 0.0909 -1.0000 -1.0000 0523569 1572987958.00 1.9613 1.9637 408.9360 409.5286 0.0909 -1.0000 -1.0000 0523615 1572987958.10 1.9610 1.9633 408.9519 409.5457 0.0910 -1.0000 -1.0000 0523662 1572987958.20 1.9611 1.9635 408.8537 409.4470 0.0911 -1.0000 -1.0000 0523709 1572987958.30 1.9614 1.9637 408.8068 409.4002 0.0910 -1.0000 -1.0000 0523772 1572987958.40 1.9612 1.9635 408.8110 409.4037 0.0909 -1.0000 -1.0000 0523819 1572987958.50 1.9610 1.9633 408.8902 409.4827 0.0909 -1.0000 -1.0000 0523865 1572987958.60 1.9601 1.9625 408.9331 409.5260 0.0909 -1.0000 -1.0000 0523928 1572987958.70 1.9595 1.9619 408.9630 409.5551 0.0908 -1.0000 -1.0000 0523975 1572987958.80 1.9602 1.9626 408.9263 409.5188 0.0909 -1.0000 -1.0000 0524522 1572987958.90 1.9605 1.9629 408.8861 409.4787 0.0909 -1.0000 -1.0000 0524569 1572987959.00 1.9592 1.9615 409.0064 409.5996 0.0910 -1.0000 -1.0000 0524631 1572987959.10 1.9599 1.9623 409.0106 409.6039 0.0910 -1.0000 -1.0000 0524725 1572987959.20 1.9599 1.9623 408.9827 409.5764 0.0910 -1.0000 -1.0000 0524772 1572987959.30 1.9601 1.9625 408.9588 409.5511 0.0909 -1.0000 -1.0000 0525022 1572987959.40 1.9607 1.9631 408.9208 409.5139 0.0910 -1.0000 -1.0000 0525069 1572987959.50 1.9607 1.9631 408.8396 409.4336 0.0910 -1.0000 -1.0000 0525131 1572987959.60 1.9602 1.9626 408.8719 409.4647 0.0910 -1.0000 -1.0000 0525178 1572987959.70 1.9608 1.9631 408.8130 409.4054 0.0909 -1.0000 -1.0000 0525225 1572987959.80 1.9610 1.9633 408.7929 409.3864 0.0911 -1.0000 -1.0000 0525272 1572987959.90 1.9612 1.9636 408.8852 409.4792 0.0911 -1.0000 -1.0000 0525538 1572987960.00 1.9609 1.9632 408.8053 409.4005 0.0912 -1.0000 -1.0000 0525584 1572987960.10 1.9615 1.9638 408.8518 409.4447 0.0909 -1.0000 -1.0000 0525631 1572987960.20 1.9598 1.9621 408.9002 409.4934 0.0911 -1.0000 -1.0000 0525678 1572987960.30 1.9603 1.9627 409.0217 409.6153 0.0910 -1.0000 -1.0000 0525725 1572987960.40 1.9611 1.9634 408.9570 409.5500 0.0910 -1.0000 -1.0000 0526053 1572987960.50 1.9603 1.9626 409.0367 409.6301 0.0910 -1.0000 -1.0000 0526100 1572987960.60 1.9595 1.9619 408.9512 409.5447 0.0910 -1.0000 -1.0000 0526162 1572987960.70 1.9603 1.9626 408.9634 409.5566 0.0910 -1.0000 -1.0000 0526209 1572987960.80 1.9595 1.9618 409.0587 409.6525 0.0911 -1.0000 -1.0000 0526256 1572987960.90 1.9599 1.9622 409.0854 409.6794 0.0910 -1.0000 -1.0000 0526522 1572987961.00 1.9604 1.9628 409.0971 409.6905 0.0910 -1.0000 -1.0000 0526584 1572987961.10 1.9601 1.9625 409.2375 409.8322 0.0911 -1.0000 -1.0000 0526616 1572987961.20 1.9595 1.9619 409.0811 409.6749 0.0911 -1.0000 -1.0000 0526678 1572987961.30 1.9605 1.9628 408.9121 409.5062 0.0912 -1.0000 -1.0000 0526725 1572987961.40 1.9611 1.9635 408.8009 409.3944 0.0910 -1.0000 -1.0000 0527240 1572987961.50 1.9611 1.9634 408.8540 409.4474 0.0910 -1.0000 -1.0000 0527288 1572987961.60 1.9602 1.9626 408.8941 409.4875 0.0910 -1.0000 -1.0000 0527350 1572987961.70 1.9601 1.9624 408.8788 409.4721 0.0910 -1.0000 -1.0000 0527397 1572987961.80 1.9603 1.9627 408.9723 409.5667 0.0912 -1.0000 -1.0000 0527444 1572987961.90 1.9597 1.9620 408.9613 409.5551 0.0911 -1.0000 -1.0000 0527756 1572987962.00 1.9602 1.9625 409.0259 409.6200 0.0911 -1.0000 -1.0000 0527803 1572987962.10 1.9601 1.9625 409.0450 409.6384 0.0910 -1.0000 -1.0000 0527850 1572987962.20 1.9592 1.9616 409.0423 409.6365 0.0912 -1.0000 -1.0000 0527897 1572987962.30 1.9597 1.9620 409.0043 409.5984 0.0911 -1.0000 -1.0000 0527944 1572987962.40 1.9598 1.9621 408.8443 409.4381 0.0910 -1.0000 -1.0000 0527991 1572987962.50 1.9604 1.9628 408.9277 409.5215 0.0912 -1.0000 -1.0000 0528053 1572987962.60 1.9609 1.9632 408.8784 409.4735 0.0913 -1.0000 -1.0000 0528100 1572987962.70 1.9610 1.9634 408.9549 409.5485 0.0910 -1.0000 -1.0000 0528147 1572987962.80 1.9603 1.9627 408.8890 409.4824 0.0910 -1.0000 -1.0000 0528194 1572987962.90 1.9608 1.9632 408.8281 409.4212 0.0910 -1.0000 -1.0000 0528241 1572987963.00 1.9604 1.9627 408.8856 409.4796 0.0911 -1.0000 -1.0000 0528569 1572987963.10 1.9607 1.9630 408.8413 409.4350 0.0911 -1.0000 -1.0000 0528600 1572987963.20 1.9604 1.9628 408.8030 409.3964 0.0911 -1.0000 -1.0000 0528662 1572987963.30 1.9604 1.9627 408.8755 409.4696 0.0911 -1.0000 -1.0000 0528709 1572987963.40 1.9612 1.9635 408.8308 409.4250 0.0912 -1.0000 -1.0000 0528756 1572987963.50 1.9608 1.9631 409.0676 409.6624 0.0912 -1.0000 -1.0000 0529006 1572987963.60 1.9602 1.9625 409.0175 409.6116 0.0911 -1.0000 -1.0000 0529069 1572987963.70 1.9601 1.9624 409.0233 409.6176 0.0912 -1.0000 -1.0000 0529115 1572987963.80 1.9604 1.9627 409.0503 409.6447 0.0911 -1.0000 -1.0000 0529162 1572987963.90 1.9602 1.9626 409.0352 409.6294 0.0912 -1.0000 -1.0000 0529209 1572987964.00 1.9600 1.9624 409.0225 409.6174 0.0912 -1.0000 -1.0000 0529772 1572987964.10 1.9600 1.9624 409.0357 409.6298 0.0911 -1.0000 -1.0000 0529819 1572987964.20 1.9602 1.9625 408.9201 409.5144 0.0912 -1.0000 -1.0000 0529865 1572987964.30 1.9605 1.9628 408.9850 409.5792 0.0911 -1.0000 -1.0000 0529912 1572987964.40 1.9598 1.9621 408.9051 409.4988 0.0910 -1.0000 -1.0000 0529959 1572987964.50 1.9597 1.9621 408.9830 409.5764 0.0910 -1.0000 -1.0000 0530288 1572987964.60 1.9602 1.9626 408.8384 409.4318 0.0911 -1.0000 -1.0000 0530334 1572987964.70 1.9606 1.9630 408.8065 409.4013 0.0912 -1.0000 -1.0000 0530397 1572987964.80 1.9602 1.9626 408.8351 409.4299 0.0913 -1.0000 -1.0000 0530428 1572987964.90 1.9599 1.9622 408.8677 409.4613 0.0911 -1.0000 -1.0000 0530490 1572987965.00 1.9608 1.9632 408.9993 409.5930 0.0910 -1.0000 -1.0000 0530772 1572987965.10 1.9599 1.9622 408.9256 409.5191 0.0911 -1.0000 -1.0000 0530819 1572987965.20 1.9604 1.9628 409.0279 409.6225 0.0911 -1.0000 -1.0000 0530865 1572987965.30 1.9602 1.9625 409.0616 409.6559 0.0912 -1.0000 -1.0000 0530928 1572987965.40 1.9598 1.9622 409.0317 409.6265 0.0912 -1.0000 -1.0000 0530959 1572987965.50 1.9601 1.9624 409.0611 409.6553 0.0912 -1.0000 -1.0000 0531022 1572987965.60 1.9598 1.9621 409.0509 409.6455 0.0912 -1.0000 -1.0000 0531069 1572987965.70 1.9598 1.9621 408.8805 409.4749 0.0912 -1.0000 -1.0000 0531115 1572987965.80 1.9600 1.9624 408.9759 409.5703 0.0912 -1.0000 -1.0000 0531162 1572987965.90 1.9602 1.9626 408.9932 409.5880 0.0912 -1.0000 -1.0000 0531209 1572987966.00 1.9606 1.9629 408.9253 409.5202 0.0913 -1.0000 -1.0000 0531537 1572987966.10 1.9608 1.9631 408.7968 409.3918 0.0913 -1.0000 -1.0000 0531569 1572987966.20 1.9608 1.9631 408.8074 409.4022 0.0913 -1.0000 -1.0000 0531631 1572987966.30 1.9614 1.9638 408.9274 409.5221 0.0913 -1.0000 -1.0000 0531678 1572987966.40 1.9608 1.9632 408.8810 409.4761 0.0913 -1.0000 -1.0000 0531725 1572987966.50 1.9605 1.9629 408.9218 409.5165 0.0912 -1.0000 -1.0000 0532037 1572987966.60 1.9606 1.9630 408.8936 409.4874 0.0911 -1.0000 -1.0000 0532084 1572987966.70 1.9602 1.9626 408.8671 409.4611 0.0911 -1.0000 -1.0000 0532131 1572987966.80 1.9601 1.9625 408.9227 409.5166 0.0911 -1.0000 -1.0000 0532178 1572987966.90 1.9605 1.9629 408.9330 409.5273 0.0912 -1.0000 -1.0000 0532225 1572987967.00 1.9607 1.9630 408.9824 409.5774 0.0912 -1.0000 -1.0000 0532553 1572987967.10 1.9598 1.9621 409.0252 409.6200 0.0912 -1.0000 -1.0000 0532600 1572987967.20 1.9596 1.9619 409.0355 409.6297 0.0912 -1.0000 -1.0000 0532647 1572987967.30 1.9597 1.9620 409.0569 409.6517 0.0912 -1.0000 -1.0000 0532694 1572987967.40 1.9596 1.9620 409.0103 409.6061 0.0914 -1.0000 -1.0000 0532741 1572987967.50 1.9604 1.9628 409.0548 409.6502 0.0913 -1.0000 -1.0000 0533053 1572987967.60 1.9604 1.9628 408.9748 409.5702 0.0913 -1.0000 -1.0000 0533100 1572987967.70 1.9606 1.9629 409.0351 409.6297 0.0912 -1.0000 -1.0000 0533147 1572987967.80 1.9605 1.9629 408.9725 409.5672 0.0911 -1.0000 -1.0000 0533194 1572987967.90 1.9604 1.9627 408.8935 409.4878 0.0912 -1.0000 -1.0000 0533256 1572987968.00 1.9606 1.9629 408.8517 409.4464 0.0912 -1.0000 -1.0000 0533803 1572987968.10 1.9606 1.9629 408.8443 409.4383 0.0911 -1.0000 -1.0000 0533834 1572987968.20 1.9608 1.9632 408.9275 409.5222 0.0913 -1.0000 -1.0000 0533897 1572987968.30 1.9601 1.9625 408.9612 409.5578 0.0915 -1.0000 -1.0000 0533944 1572987968.40 1.9602 1.9625 408.9227 409.5189 0.0915 -1.0000 -1.0000 0533991 1572987968.50 1.9601 1.9624 408.9349 409.5300 0.0913 -1.0000 -1.0000 0534053 1572987968.60 1.9595 1.9618 408.9834 409.5784 0.0913 -1.0000 -1.0000 0534272 1572987968.70 1.9601 1.9624 408.9864 409.5811 0.0912 -1.0000 -1.0000 0534319 1572987968.80 1.9597 1.9621 409.0912 409.6868 0.0913 -1.0000 -1.0000 0534365 1572987968.90 1.9599 1.9622 409.0187 409.6137 0.0912 -1.0000 -1.0000 0534412 1572987969.00 1.9599 1.9622 408.9159 409.5106 0.0912 -1.0000 -1.0000 0534459 1572987969.10 1.9606 1.9629 408.8919 409.4866 0.0912 -1.0000 -1.0000 0534788 1572987969.20 1.9609 1.9632 408.9056 409.5007 0.0913 -1.0000 -1.0000 0534834 1572987969.30 1.9608 1.9632 408.8332 409.4279 0.0912 -1.0000 -1.0000 0534897 1572987969.40 1.9606 1.9629 408.8349 409.4296 0.0912 -1.0000 -1.0000 0534928 1572987969.50 1.9605 1.9629 408.8542 409.4489 0.0912 -1.0000 -1.0000 0534991 1572987969.60 1.9605 1.9628 408.7752 409.3690 0.0911 -1.0000 -1.0000 0535319 1572987969.70 1.9603 1.9627 408.8627 409.4574 0.0911 -1.0000 -1.0000 0535365 1572987969.80 1.9602 1.9625 408.9099 409.5036 0.0911 -1.0000 -1.0000 0535412 1572987969.90 1.9598 1.9622 408.9900 409.5851 0.0913 -1.0000 -1.0000 0535459 1572987970.00 1.9592 1.9615 408.9685 409.5635 0.0913 -1.0000 -1.0000 0535506 1572987970.10 1.9600 1.9624 408.9531 409.5480 0.0912 -1.0000 -1.0000 0536022 1572987970.20 1.9606 1.9629 408.9479 409.5424 0.0912 -1.0000 -1.0000 0536069 1572987970.30 1.9599 1.9623 408.9996 409.5946 0.0913 -1.0000 -1.0000 0536131 1572987970.40 1.9594 1.9617 408.9872 409.5831 0.0914 -1.0000 -1.0000 0536162 1572987970.50 1.9605 1.9628 408.9306 409.5248 0.0911 -1.0000 -1.0000 0536225 1572987970.60 1.9609 1.9632 408.9064 409.5007 0.0913 -1.0000 -1.0000 0536506 1572987970.70 1.9612 1.9635 408.8735 409.4684 0.0912 -1.0000 -1.0000 0536553 1572987970.80 1.9610 1.9634 408.9117 409.5072 0.0913 -1.0000 -1.0000 0536600 1572987970.90 1.9602 1.9625 408.8636 409.4587 0.0913 -1.0000 -1.0000 0536647 1572987971.00 1.9605 1.9628 408.8591 409.4535 0.0912 -1.0000 -1.0000 0536694 1572987971.10 1.9609 1.9633 408.8594 409.4547 0.0913 -1.0000 -1.0000 0537006 1572987971.20 1.9602 1.9625 408.9622 409.5569 0.0912 -1.0000 -1.0000 0537053 1572987971.30 1.9599 1.9623 409.0334 409.6300 0.0916 -1.0000 -1.0000 0537115 1572987971.40 1.9599 1.9623 409.0107 409.6058 0.0912 -1.0000 -1.0000 0537147 1572987971.50 1.9598 1.9622 408.9972 409.5923 0.0913 -1.0000 -1.0000 0537209 1572987971.60 1.9596 1.9620 408.9925 409.5875 0.0912 -1.0000 -1.0000 0537256 1572987971.70 1.9593 1.9617 408.9806 409.5746 0.0912 -1.0000 -1.0000 0537319 1572987971.80 1.9604 1.9627 408.9443 409.5401 0.0914 -1.0000 -1.0000 0537350 1572987971.90 1.9612 1.9635 408.9965 409.5925 0.0914 -1.0000 -1.0000 0537413 1572987972.00 1.9607 1.9631 408.8872 409.4832 0.0913 -1.0000 -1.0000 0537459 1572987972.10 1.9599 1.9623 408.8421 409.4368 0.0913 -1.0000 -1.0000 0537772 1572987972.20 1.9608 1.9632 408.8377 409.4337 0.0914 -1.0000 -1.0000 0537819 1572987972.30 1.9603 1.9627 408.8607 409.4557 0.0914 -1.0000 -1.0000 0537881 1572987972.40 1.9608 1.9631 408.8928 409.4889 0.0915 -1.0000 -1.0000 0537913 1572987972.50 1.9603 1.9627 408.9601 409.5546 0.0912 -1.0000 -1.0000 0537975 1572987972.60 1.9601 1.9624 408.9413 409.5365 0.0913 -1.0000 -1.0000 0538553 1572987972.70 1.9598 1.9622 408.9407 409.5362 0.0913 -1.0000 -1.0000 0538615 1572987972.80 1.9604 1.9627 409.0277 409.6231 0.0913 -1.0000 -1.0000 0538647 1572987972.90 1.9601 1.9625 409.0492 409.6449 0.0914 -1.0000 -1.0000 0538709 1572987973.00 1.9597 1.9620 409.0016 409.5973 0.0913 -1.0000 -1.0000 0538756 1572987973.10 1.9601 1.9624 409.0396 409.6358 0.0914 -1.0000 -1.0000 0538803 1572987973.20 1.9597 1.9620 408.9267 409.5220 0.0913 -1.0000 -1.0000 0538850 1572987973.30 1.9604 1.9628 408.9551 409.5513 0.0915 -1.0000 -1.0000 0538897 1572987973.40 1.9603 1.9626 408.8534 409.4489 0.0914 -1.0000 -1.0000 0538944 1572987973.50 1.9603 1.9626 408.7302 409.3258 0.0914 -1.0000 -1.0000 0538991 1572987973.60 1.9604 1.9627 408.8216 409.4166 0.0912 -1.0000 -1.0000 0539053 1572987973.70 1.9609 1.9633 408.8413 409.4361 0.0913 -1.0000 -1.0000 0539100 1572987973.80 1.9602 1.9626 408.8939 409.4894 0.0913 -1.0000 -1.0000 0539147 1572987973.90 1.9595 1.9618 408.9890 409.5845 0.0913 -1.0000 -1.0000 0539194 1572987974.00 1.9601 1.9625 408.9204 409.5158 0.0914 -1.0000 -1.0000 0539240 1572987974.10 1.9594 1.9618 408.9794 409.5747 0.0912 -1.0000 -1.0000 0540053 1572987974.20 1.9596 1.9619 408.9841 409.5803 0.0915 -1.0000 -1.0000 0540100 1572987974.30 1.9593 1.9617 409.0134 409.6095 0.0914 -1.0000 -1.0000 0540162 1572987974.40 1.9600 1.9624 409.0149 409.6110 0.0914 -1.0000 -1.0000 0540194 1572987974.50 1.9601 1.9624 408.9284 409.5243 0.0914 -1.0000 -1.0000 0540256 1572987974.60 1.9605 1.9629 408.8244 409.4197 0.0913 -1.0000 -1.0000 0540303 1572987974.70 1.9606 1.9629 408.8194 409.4144 0.0912 -1.0000 -1.0000 0540350 1572987974.80 1.9605 1.9629 408.8588 409.4549 0.0914 -1.0000 -1.0000 0540397 1572987974.90 1.9604 1.9627 408.7948 409.3888 0.0912 -1.0000 -1.0000 0540444 1572987975.00 1.9602 1.9626 408.9118 409.5071 0.0914 -1.0000 -1.0000 0540506 1572987975.10 1.9607 1.9631 408.8294 409.4251 0.0914 -1.0000 -1.0000 0540538 1572987975.20 1.9603 1.9627 408.8613 409.4572 0.0913 -1.0000 -1.0000 0540803 1572987975.30 1.9599 1.9622 408.9791 409.5743 0.0913 -1.0000 -1.0000 0540850 1572987975.40 1.9602 1.9626 408.9937 409.5889 0.0913 -1.0000 -1.0000 0540897 1572987975.50 1.9599 1.9622 408.9707 409.5666 0.0914 -1.0000 -1.0000 0540944 1572987975.60 1.9600 1.9623 409.0045 409.6003 0.0914 -1.0000 -1.0000 0541006 1572987975.70 1.9598 1.9622 409.0172 409.6133 0.0914 -1.0000 -1.0000 0541459 1572987975.80 1.9597 1.9621 408.9945 409.5904 0.0913 -1.0000 -1.0000 0541491 1572987975.90 1.9605 1.9629 408.9405 409.5359 0.0914 -1.0000 -1.0000 0541553 1572987976.00 1.9598 1.9622 408.9195 409.5164 0.0915 -1.0000 -1.0000 0541600 1572987976.10 1.9609 1.9633 408.8754 409.4707 0.0913 -1.0000 -1.0000 0541647 1572987976.20 1.9613 1.9636 408.9359 409.5319 0.0915 -1.0000 -1.0000 0542538 1572987976.30 1.9609 1.9632 408.8843 409.4794 0.0913 -1.0000 -1.0000 0542584 1572987976.40 1.9601 1.9625 408.9833 409.5793 0.0915 -1.0000 -1.0000 0542631 1572987976.50 1.9601 1.9625 409.0503 409.6464 0.0914 -1.0000 -1.0000 0542678 1572987976.60 1.9603 1.9626 409.0297 409.6255 0.0914 -1.0000 -1.0000 0542725 1572987976.70 1.9597 1.9620 408.9818 409.5773 0.0913 -1.0000 -1.0000 0542788 1572987976.80 1.9604 1.9627 408.9262 409.5218 0.0914 -1.0000 -1.0000 0542819 1572987976.90 1.9607 1.9631 408.9134 409.5079 0.0912 -1.0000 -1.0000 0542881 1572987977.00 1.9598 1.9622 408.9417 409.5376 0.0914 -1.0000 -1.0000 0542928 1572987977.10 1.9602 1.9626 408.9553 409.5514 0.0914 -1.0000 -1.0000 0542975 1572987977.20 1.9602 1.9626 408.9668 409.5632 0.0914 -1.0000 -1.0000 0543022 1572987977.30 1.9609 1.9632 408.8866 409.4824 0.0914 -1.0000 -1.0000 0543084 1572987977.40 1.9604 1.9628 408.8915 409.4864 0.0913 -1.0000 -1.0000 0543115 1572987977.50 1.9610 1.9633 408.9224 409.5188 0.0914 -1.0000 -1.0000 0543178 1572987977.60 1.9601 1.9625 408.8498 409.4448 0.0913 -1.0000 -1.0000 0543225 1572987977.70 1.9602 1.9625 408.9047 409.5003 0.0914 -1.0000 -1.0000 0543538 1572987977.80 1.9603 1.9626 408.8328 409.4289 0.0915 -1.0000 -1.0000 0543584 1572987977.90 1.9600 1.9624 408.9724 409.5689 0.0914 -1.0000 -1.0000 0543631 1572987978.00 1.9606 1.9630 409.0962 409.6931 0.0916 -1.0000 -1.0000 0543694 1572987978.10 1.9600 1.9624 408.9683 409.5648 0.0914 -1.0000 -1.0000 0543725 1572987978.20 1.9603 1.9626 409.0063 409.6021 0.0914 -1.0000 -1.0000 0543788 1572987978.30 1.9609 1.9632 408.9646 409.5607 0.0914 -1.0000 -1.0000 0544678 1572987978.40 1.9608 1.9632 408.9496 409.5449 0.0913 -1.0000 -1.0000 0544756 1572987978.50 1.9609 1.9632 408.9483 409.5443 0.0914 -1.0000 -1.0000 0544819 1572987978.60 1.9611 1.9634 409.0154 409.6115 0.0914 -1.0000 -1.0000 0544865 1572987978.70 1.9612 1.9636 408.8553 409.4518 0.0915 -1.0000 -1.0000 0544913 1572987978.80 1.9609 1.9632 408.8564 409.4520 0.0913 -1.0000 -1.0000 0544959 1572987978.90 1.9611 1.9634 408.8390 409.4351 0.0915 -1.0000 -1.0000 0545006 1572987979.00 1.9610 1.9633 408.8766 409.4728 0.0914 -1.0000 -1.0000 0545069 1572987979.10 1.9602 1.9626 408.9748 409.5710 0.0915 -1.0000 -1.0000 0545100 1572987979.20 1.9602 1.9626 409.0026 409.5973 0.0913 -1.0000 -1.0000 0545162 1572987979.30 1.9601 1.9625 408.9275 409.5240 0.0914 -1.0000 -1.0000 0545288 1572987979.40 1.9602 1.9625 408.9239 409.5194 0.0913 -1.0000 -1.0000 0545334 1572987979.50 1.9608 1.9631 409.1055 409.7017 0.0915 -1.0000 -1.0000 0545381 1572987979.60 1.9605 1.9629 409.0663 409.6625 0.0914 -1.0000 -1.0000 0545428 1572987979.70 1.9602 1.9625 409.0684 409.6649 0.0915 -1.0000 -1.0000 0545491 1572987979.80 1.9599 1.9623 409.0216 409.6194 0.0916 -1.0000 -1.0000 0545522 1572987979.90 1.9603 1.9626 409.0856 409.6824 0.0915 -1.0000 -1.0000 0545584 1572987980.00 1.9606 1.9630 408.9861 409.5820 0.0914 -1.0000 -1.0000 0545631 1572987980.10 1.9610 1.9634 408.9539 409.5496 0.0913 -1.0000 -1.0000 0545678 1572987980.20 1.9603 1.9626 408.8205 409.4157 0.0914 -1.0000 -1.0000 0545725 1572987980.30 1.9609 1.9632 408.8394 409.4351 0.0914 -1.0000 -1.0000 0546038 1572987980.40 1.9614 1.9638 408.8395 409.4358 0.0914 -1.0000 -1.0000 0546084 1572987980.50 1.9597 1.9620 408.9084 409.5046 0.0915 -1.0000 -1.0000 0546147 1572987980.60 1.9607 1.9630 408.8742 409.4702 0.0915 -1.0000 -1.0000 0546194 1572987980.70 1.9606 1.9629 408.8370 409.4331 0.0914 -1.0000 -1.0000 0546241 1572987980.80 1.9612 1.9636 408.8324 409.4292 0.0916 -1.0000 -1.0000 0546788 1572987980.90 1.9611 1.9635 408.8682 409.4645 0.0914 -1.0000 -1.0000 0546834 1572987981.00 1.9606 1.9629 408.9454 409.5419 0.0916 -1.0000 -1.0000 0546881 1572987981.10 1.9606 1.9629 408.8328 409.4294 0.0915 -1.0000 -1.0000 0546928 1572987981.20 1.9609 1.9632 408.9396 409.5364 0.0915 -1.0000 -1.0000 0546975 1572987981.30 1.9601 1.9624 408.9995 409.5966 0.0917 -1.0000 -1.0000 0547319 1572987981.40 1.9608 1.9631 409.0217 409.6183 0.0915 -1.0000 -1.0000 0547365 1572987981.50 1.9605 1.9628 408.9833 409.5797 0.0915 -1.0000 -1.0000 0547412 1572987981.60 1.9609 1.9632 408.9670 409.5638 0.0915 -1.0000 -1.0000 0547475 1572987981.70 1.9607 1.9631 409.0125 409.6089 0.0915 -1.0000 -1.0000 0547709 1572987981.80 1.9603 1.9626 409.0217 409.6179 0.0914 -1.0000 -1.0000 0547741 1572987981.90 1.9611 1.9634 409.0712 409.6672 0.0914 -1.0000 -1.0000 0547803 1572987982.00 1.9611 1.9635 408.8867 409.4831 0.0915 -1.0000 -1.0000 0547850 1572987982.10 1.9607 1.9631 408.8242 409.4201 0.0914 -1.0000 -1.0000 0547897 1572987982.20 1.9609 1.9633 408.8465 409.4416 0.0913 -1.0000 -1.0000 0547944 1572987982.30 1.9610 1.9634 408.9001 409.4967 0.0916 -1.0000 -1.0000 0547991 1572987982.40 1.9598 1.9621 409.0948 409.6922 0.0916 -1.0000 -1.0000 0548819 1572987982.50 1.9597 1.9620 408.9897 409.5859 0.0914 -1.0000 -1.0000 0548881 1572987982.60 1.9590 1.9613 408.9936 409.5900 0.0915 -1.0000 -1.0000 0548928 1572987982.70 1.9597 1.9620 409.0177 409.6147 0.0916 -1.0000 -1.0000 0548975 1572987982.80 1.9596 1.9620 409.1483 409.7444 0.0914 -1.0000 -1.0000 0549022 1572987982.90 1.9596 1.9620 409.0446 409.6404 0.0914 -1.0000 -1.0000 0549069 1572987983.00 1.9604 1.9628 409.0794 409.6756 0.0914 -1.0000 -1.0000 0549131 1572987983.10 1.9604 1.9628 409.0182 409.6154 0.0916 -1.0000 -1.0000 0549162 1572987983.20 1.9604 1.9627 408.9538 409.5504 0.0915 -1.0000 -1.0000 0549225 1572987983.30 1.9600 1.9623 408.9693 409.5660 0.0915 -1.0000 -1.0000 0549288 1572987983.40 1.9603 1.9626 408.9813 409.5777 0.0915 -1.0000 -1.0000 0549334 1572987983.50 1.9608 1.9631 408.9230 409.5194 0.0915 -1.0000 -1.0000 0549381 1572987983.60 1.9608 1.9631 408.8068 409.4030 0.0915 -1.0000 -1.0000 0549428 1572987983.70 1.9608 1.9632 408.8370 409.4341 0.0916 -1.0000 -1.0000 0549491 1572987983.80 1.9604 1.9627 408.8441 409.4404 0.0915 -1.0000 -1.0000 0549522 1572987983.90 1.9604 1.9627 408.7466 409.3427 0.0915 -1.0000 -1.0000 0549584 1572987984.00 1.9605 1.9629 408.7810 409.3781 0.0916 -1.0000 -1.0000 0549631 1572987984.10 1.9601 1.9624 408.8694 409.4668 0.0916 -1.0000 -1.0000 0549678 1572987984.20 1.9599 1.9623 408.9260 409.5221 0.0914 -1.0000 -1.0000 0549725 1572987984.30 1.9598 1.9622 408.9954 409.5924 0.0916 -1.0000 -1.0000 0549772 1572987984.40 1.9601 1.9624 408.9577 409.5544 0.0914 -1.0000 -1.0000 0550037 1572987984.50 1.9595 1.9619 409.0230 409.6193 0.0915 -1.0000 -1.0000 0550084 1572987984.60 1.9601 1.9625 408.9986 409.5952 0.0915 -1.0000 -1.0000 0550131 1572987984.70 1.9604 1.9627 408.9893 409.5853 0.0914 -1.0000 -1.0000 0550178 1572987984.80 1.9603 1.9627 408.9998 409.5970 0.0916 -1.0000 -1.0000 0550241 1572987984.90 1.9607 1.9630 408.9141 409.5114 0.0916 -1.0000 -1.0000 0550584 1572987985.00 1.9609 1.9632 408.8224 409.4188 0.0915 -1.0000 -1.0000 0550631 1572987985.10 1.9612 1.9635 408.9124 409.5092 0.0916 -1.0000 -1.0000 0550678 1572987985.20 1.9607 1.9630 408.8540 409.4506 0.0914 -1.0000 -1.0000 0550725 1572987985.30 1.9616 1.9639 408.9222 409.5179 0.0914 -1.0000 -1.0000 0550788 1572987985.40 1.9607 1.9631 408.8679 409.4641 0.0915 -1.0000 -1.0000 0551631 1572987985.50 1.9605 1.9628 408.8055 409.4019 0.0915 -1.0000 -1.0000 0551678 1572987985.60 1.9609 1.9633 408.9130 409.5104 0.0916 -1.0000 -1.0000 0551725 1572987985.70 1.9604 1.9628 408.9868 409.5824 0.0914 -1.0000 -1.0000 0551788 1572987985.80 1.9603 1.9626 409.0766 409.6735 0.0916 -1.0000 -1.0000 0551819 1572987985.90 1.9603 1.9627 409.0266 409.6239 0.0916 -1.0000 -1.0000 0551881 1572987986.00 1.9599 1.9623 409.0467 409.6431 0.0915 -1.0000 -1.0000 0551928 1572987986.10 1.9603 1.9626 409.0794 409.6768 0.0916 -1.0000 -1.0000 0551975 1572987986.20 1.9604 1.9628 409.0854 409.6828 0.0916 -1.0000 -1.0000 0552022 1572987986.30 1.9603 1.9627 409.1467 409.7434 0.0915 -1.0000 -1.0000 0552069 1572987986.40 1.9612 1.9636 409.0281 409.6247 0.0915 -1.0000 -1.0000 0552115 1572987986.50 1.9608 1.9631 408.9833 409.5804 0.0915 -1.0000 -1.0000 0552162 1572987986.60 1.9605 1.9628 408.9678 409.5641 0.0915 -1.0000 -1.0000 0552225 1572987986.70 1.9607 1.9631 408.9916 409.5886 0.0916 -1.0000 -1.0000 0552272 1572987986.80 1.9607 1.9630 408.8425 409.4405 0.0917 -1.0000 -1.0000 0552319 1572987986.90 1.9616 1.9639 408.7902 409.3863 0.0915 -1.0000 -1.0000 0552538 1572987987.00 1.9609 1.9632 408.8675 409.4643 0.0916 -1.0000 -1.0000 0552584 1572987987.10 1.9611 1.9634 408.8771 409.4736 0.0915 -1.0000 -1.0000 0552631 1572987987.20 1.9607 1.9631 408.9183 409.5145 0.0915 -1.0000 -1.0000 0552678 1572987987.30 1.9608 1.9632 408.8843 409.4812 0.0916 -1.0000 -1.0000 0552725 1572987987.40 1.9612 1.9635 408.8592 409.4563 0.0915 -1.0000 -1.0000 0552772 1572987987.50 1.9613 1.9637 408.9053 409.5015 0.0915 -1.0000 -1.0000 0553038 1572987987.60 1.9606 1.9629 408.9515 409.5478 0.0915 -1.0000 -1.0000 0553084 1572987987.70 1.9605 1.9629 408.9928 409.5893 0.0915 -1.0000 -1.0000 0553131 1572987987.80 1.9603 1.9626 408.9897 409.5863 0.0915 -1.0000 -1.0000 0553178 1572987987.90 1.9603 1.9627 408.9583 409.5560 0.0917 -1.0000 -1.0000 0553225 1572987988.00 1.9604 1.9628 408.9249 409.5213 0.0915 -1.0000 -1.0000 0553553 1572987988.10 1.9606 1.9630 408.9879 409.5846 0.0914 -1.0000 -1.0000 0553584 1572987988.20 1.9606 1.9629 408.9319 409.5277 0.0914 -1.0000 -1.0000 0553647 1572987988.30 1.9604 1.9628 408.8766 409.4738 0.0916 -1.0000 -1.0000 0553694 1572987988.40 1.9609 1.9632 408.8610 409.4584 0.0916 -1.0000 -1.0000 0553741 1572987988.50 1.9611 1.9634 408.9201 409.5160 0.0915 -1.0000 -1.0000 0554397 1572987988.60 1.9606 1.9630 408.8590 409.4552 0.0914 -1.0000 -1.0000 0554444 1572987988.70 1.9612 1.9635 408.8396 409.4363 0.0916 -1.0000 -1.0000 0554491 1572987988.80 1.9614 1.9638 408.8025 409.3992 0.0916 -1.0000 -1.0000 0554538 1572987988.90 1.9601 1.9624 408.7907 409.3872 0.0914 -1.0000 -1.0000 0554584 1572987989.00 1.9608 1.9632 408.9840 409.5800 0.0914 -1.0000 -1.0000 0554709 1572987989.10 1.9602 1.9625 409.0523 409.6499 0.0916 -1.0000 -1.0000 0554741 1572987989.20 1.9597 1.9620 408.9709 409.5674 0.0914 -1.0000 -1.0000 0554803 1572987989.30 1.9597 1.9620 408.9481 409.5435 0.0914 -1.0000 -1.0000 0554850 1572987989.40 1.9598 1.9622 409.1034 409.7011 0.0916 -1.0000 -1.0000 0554897 1572987989.50 1.9593 1.9616 409.0304 409.6272 0.0916 -1.0000 -1.0000 0555772 1572987989.60 1.9604 1.9627 409.0433 409.6404 0.0915 -1.0000 -1.0000 0555819 1572987989.70 1.9599 1.9622 409.0156 409.6117 0.0915 -1.0000 -1.0000 0555881 1572987989.80 1.9598 1.9621 409.0338 409.6314 0.0917 -1.0000 -1.0000 0555912 1572987989.90 1.9597 1.9620 409.0622 409.6589 0.0915 -1.0000 -1.0000 0555959 1572987990.00 1.9605 1.9629 408.9864 409.5835 0.0916 -1.0000 -1.0000 0556022 1572987990.10 1.9604 1.9628 408.8864 409.4831 0.0915 -1.0000 -1.0000 0556069 1572987990.20 1.9612 1.9636 409.0242 409.6218 0.0916 -1.0000 -1.0000 0556115 1572987990.30 1.9604 1.9628 408.8809 409.4778 0.0916 -1.0000 -1.0000 0556162 1572987990.40 1.9611 1.9634 408.8955 409.4919 0.0915 -1.0000 -1.0000 0556209 1572987990.50 1.9616 1.9639 408.8324 409.4290 0.0915 -1.0000 -1.0000 0556834 1572987990.60 1.9607 1.9630 408.8444 409.4412 0.0916 -1.0000 -1.0000 0556881 1572987990.70 1.9605 1.9628 408.8812 409.4780 0.0916 -1.0000 -1.0000 0556928 1572987990.80 1.9600 1.9623 408.8720 409.4682 0.0914 -1.0000 -1.0000 0556975 1572987990.90 1.9600 1.9623 409.0481 409.6439 0.0914 -1.0000 -1.0000 0557038 1572987991.00 1.9596 1.9619 409.0779 409.6745 0.0915 -1.0000 -1.0000 0557100 1572987991.10 1.9599 1.9622 408.9478 409.5445 0.0915 -1.0000 -1.0000 0557147 1572987991.20 1.9606 1.9629 408.9995 409.5958 0.0915 -1.0000 -1.0000 0557194 1572987991.30 1.9604 1.9627 408.9219 409.5194 0.0917 -1.0000 -1.0000 0557256 1572987991.40 1.9603 1.9627 408.9375 409.5342 0.0915 -1.0000 -1.0000 0557288 1572987991.50 1.9606 1.9630 408.8457 409.4414 0.0914 -1.0000 -1.0000 0557350 1572987991.60 1.9607 1.9631 408.8012 409.3970 0.0914 -1.0000 -1.0000 0557397 1572987991.70 1.9608 1.9632 408.8749 409.4715 0.0915 -1.0000 -1.0000 0557444 1572987991.80 1.9613 1.9637 408.8688 409.4653 0.0915 -1.0000 -1.0000 0557491 1572987991.90 1.9606 1.9630 408.8482 409.4458 0.0917 -1.0000 -1.0000 0557538 1572987992.00 1.9603 1.9626 408.8909 409.4877 0.0916 -1.0000 -1.0000 0557600 1572987992.10 1.9605 1.9628 409.0561 409.6523 0.0913 -1.0000 -1.0000 0557819 1572987992.20 1.9601 1.9625 408.9298 409.5254 0.0914 -1.0000 -1.0000 0557865 1572987992.30 1.9605 1.9629 408.9068 409.5032 0.0915 -1.0000 -1.0000 0557928 1572987992.40 1.9601 1.9624 409.0520 409.6492 0.0916 -1.0000 -1.0000 0558131 1572987992.50 1.9596 1.9619 409.0860 409.6823 0.0914 -1.0000 -1.0000 0558194 1572987992.60 1.9596 1.9620 409.0322 409.6287 0.0915 -1.0000 -1.0000 0558303 1572987992.70 1.9603 1.9627 409.0247 409.6212 0.0915 -1.0000 -1.0000 0558350 1572987992.80 1.9601 1.9624 408.9338 409.5303 0.0915 -1.0000 -1.0000 0558397 1572987992.90 1.9603 1.9627 408.9998 409.5970 0.0916 -1.0000 -1.0000 0558444 1572987993.00 1.9607 1.9630 408.9611 409.5579 0.0915 -1.0000 -1.0000 0558491 1572987993.10 1.9611 1.9635 408.9633 409.5599 0.0915 -1.0000 -1.0000 0558538 1572987993.20 1.9607 1.9630 408.9125 409.5088 0.0915 -1.0000 -1.0000 0558584 1572987993.30 1.9607 1.9630 408.7818 409.3774 0.0914 -1.0000 -1.0000 0558647 1572987993.40 1.9614 1.9637 408.9803 409.5768 0.0915 -1.0000 -1.0000 0558678 1572987993.50 1.9608 1.9632 409.0345 409.6317 0.0916 -1.0000 -1.0000 0558741 1572987993.60 1.9599 1.9622 409.0245 409.6207 0.0913 -1.0000 -1.0000 0559303 1572987993.70 1.9599 1.9623 409.0089 409.6068 0.0916 -1.0000 -1.0000 0559350 1572987993.80 1.9602 1.9625 409.0235 409.6200 0.0916 -1.0000 -1.0000 0559397 1572987993.90 1.9600 1.9623 409.0188 409.6157 0.0915 -1.0000 -1.0000 0559459 1572987994.00 1.9602 1.9626 408.9245 409.5206 0.0914 -1.0000 -1.0000 0559506 1572987994.10 1.9608 1.9632 408.9285 409.5249 0.0916 -1.0000 -1.0000 0600053 1572987994.20 1.9608 1.9631 408.9148 409.5119 0.0916 -1.0000 -1.0000 0600100 1572987994.30 1.9610 1.9633 408.9142 409.5098 0.0914 -1.0000 -1.0000 0600147 1572987994.40 1.9615 1.9638 408.9266 409.5232 0.0915 -1.0000 -1.0000 0600194 1572987994.50 1.9611 1.9635 408.9369 409.5329 0.0914 -1.0000 -1.0000 0600240 1572987994.60 1.9606 1.9630 408.8779 409.4749 0.0916 -1.0000 -1.0000 0600303 1572987994.70 1.9611 1.9635 408.8218 409.4182 0.0915 -1.0000 -1.0000 0600350 1572987994.80 1.9605 1.9628 408.7735 409.3696 0.0915 -1.0000 -1.0000 0600397 1572987994.90 1.9607 1.9631 408.8895 409.4852 0.0914 -1.0000 -1.0000 0600444 1572987995.00 1.9600 1.9623 409.0380 409.6340 0.0913 -1.0000 -1.0000 0600490 1572987995.10 1.9600 1.9623 409.0716 409.6663 0.0912 -1.0000 -1.0000 0600537 1572987995.20 1.9602 1.9625 409.0830 409.6796 0.0915 -1.0000 -1.0000 0600584 1572987995.30 1.9595 1.9619 409.0249 409.6216 0.0915 -1.0000 -1.0000 0600647 1572987995.40 1.9595 1.9618 409.0271 409.6237 0.0915 -1.0000 -1.0000 0600678 1572987995.50 1.9603 1.9627 409.0194 409.6159 0.0915 -1.0000 -1.0000 0600740 1572987995.60 1.9606 1.9629 409.0075 409.6050 0.0917 -1.0000 -1.0000 0601803 1572987995.70 1.9608 1.9632 408.8847 409.4807 0.0914 -1.0000 -1.0000 0601850 1572987995.80 1.9613 1.9637 408.8599 409.4556 0.0914 -1.0000 -1.0000 0601897 1572987995.90 1.9610 1.9633 408.8816 409.4777 0.0914 -1.0000 -1.0000 0601944 1572987996.00 1.9606 1.9630 408.9010 409.4972 0.0915 -1.0000 -1.0000 0602006 1572987996.10 1.9606 1.9629 408.9760 409.5721 0.0914 -1.0000 -1.0000 0602053 1572987996.20 1.9604 1.9627 408.9611 409.5577 0.0916 -1.0000 -1.0000 0602100 1572987996.30 1.9607 1.9631 408.9271 409.5230 0.0915 -1.0000 -1.0000 0602162 1572987996.40 1.9613 1.9636 408.9700 409.5668 0.0915 -1.0000 -1.0000 0602194 1572987996.50 1.9603 1.9627 408.9632 409.5594 0.0914 -1.0000 -1.0000 0602256 1572987996.60 1.9611 1.9635 408.9715 409.5674 0.0915 -1.0000 -1.0000 0602303 1572987996.70 1.9609 1.9633 408.9657 409.5623 0.0914 -1.0000 -1.0000 0602350 1572987996.80 1.9610 1.9633 409.0689 409.6656 0.0915 -1.0000 -1.0000 0602397 1572987996.90 1.9607 1.9631 409.0282 409.6246 0.0915 -1.0000 -1.0000 0602444 1572987997.00 1.9607 1.9630 408.9160 409.5127 0.0915 -1.0000 -1.0000 0602506 1572987997.10 1.9611 1.9635 408.9008 409.4981 0.0917 -1.0000 -1.0000 0602803 1572987997.20 1.9606 1.9630 408.8870 409.4828 0.0914 -1.0000 -1.0000 0602865 1572987997.30 1.9617 1.9640 408.9113 409.5071 0.0914 -1.0000 -1.0000 0602912 1572987997.40 1.9610 1.9633 408.9017 409.4984 0.0916 -1.0000 -1.0000 0602959 1572987997.50 1.9612 1.9635 408.8916 409.4877 0.0914 -1.0000 -1.0000 0603006 1572987997.60 1.9606 1.9629 408.9012 409.4977 0.0916 -1.0000 -1.0000 0603319 1572987997.70 1.9604 1.9628 408.9231 409.5195 0.0914 -1.0000 -1.0000 0603365 1572987997.80 1.9602 1.9625 408.9078 409.5032 0.0914 -1.0000 -1.0000 0603412 1572987997.90 1.9600 1.9623 408.9927 409.5895 0.0916 -1.0000 -1.0000 0603459 1572987998.00 1.9598 1.9622 409.0567 409.6540 0.0916 -1.0000 -1.0000 0603522 1572987998.10 1.9598 1.9622 409.0668 409.6637 0.0915 -1.0000 -1.0000 0603553 1572987998.20 1.9599 1.9623 408.9560 409.5522 0.0914 -1.0000 -1.0000 0603834 1572987998.30 1.9600 1.9624 408.9060 409.5016 0.0914 -1.0000 -1.0000 0603881 1572987998.40 1.9609 1.9633 408.9327 409.5295 0.0916 -1.0000 -1.0000 0603928 1572987998.50 1.9602 1.9625 408.9559 409.5524 0.0915 -1.0000 -1.0000 0603975 1572987998.60 1.9613 1.9636 408.8465 409.4435 0.0916 -1.0000 -1.0000 0604022 1572987998.70 1.9611 1.9634 408.8837 409.4799 0.0914 -1.0000 -1.0000 0605006 1572987998.80 1.9608 1.9631 408.9822 409.5777 0.0913 -1.0000 -1.0000 0605053 1572987998.90 1.9602 1.9626 408.9806 409.5773 0.0915 -1.0000 -1.0000 0605115 1572987999.00 1.9600 1.9624 408.9869 409.5836 0.0914 -1.0000 -1.0000 0605162 1572987999.10 1.9599 1.9623 409.0527 409.6484 0.0914 -1.0000 -1.0000 0605209 1572987999.20 1.9594 1.9617 409.0677 409.6637 0.0914 -1.0000 -1.0000 0605256 1572987999.30 1.9595 1.9618 409.0994 409.6954 0.0914 -1.0000 -1.0000 0605319 1572987999.40 1.9604 1.9628 408.9976 409.5943 0.0916 -1.0000 -1.0000 0605350 1572987999.50 1.9604 1.9628 409.0375 409.6337 0.0914 -1.0000 -1.0000 0605412 1572987999.60 1.9609 1.9632 409.0151 409.6112 0.0913 -1.0000 -1.0000 0605459 1572987999.70 1.9609 1.9632 408.9828 409.5785 0.0914 -1.0000 -1.0000 0605538 1572987999.80 1.9605 1.9629 408.8390 409.4350 0.0915 -1.0000 -1.0000 0605584 1572987999.90 1.9604 1.9627 408.9559 409.5524 0.0915 -1.0000 -1.0000 0605631 1572988000.00 1.9606 1.9629 408.9708 409.5676 0.0915 -1.0000 -1.0000 0605678 1572988000.10 1.9605 1.9628 408.9133 409.5079 0.0913 -1.0000 -1.0000 0605725 1572988000.20 1.9608 1.9632 408.9006 409.4966 0.0914 -1.0000 -1.0000 0605772 1572988000.30 1.9606 1.9629 408.9276 409.5233 0.0914 -1.0000 -1.0000 0605834 1572988000.40 1.9599 1.9622 408.8787 409.4745 0.0914 -1.0000 -1.0000 0605881 1572988000.50 1.9595 1.9618 408.9116 409.5072 0.0913 -1.0000 -1.0000 0605928 1572988000.60 1.9600 1.9624 408.9456 409.5419 0.0915 -1.0000 -1.0000 0605975 1572988000.70 1.9599 1.9622 408.9558 409.5525 0.0915 -1.0000 -1.0000 0606569 1572988000.80 1.9604 1.9628 409.0360 409.6322 0.0914 -1.0000 -1.0000 0606600 1572988000.90 1.9595 1.9619 409.0650 409.6612 0.0914 -1.0000 -1.0000 0606662 1572988001.00 1.9603 1.9626 409.0294 409.6255 0.0915 -1.0000 -1.0000 0606709 1572988001.10 1.9606 1.9629 409.0351 409.6321 0.0916 -1.0000 -1.0000 0606756 1572988001.20 1.9601 1.9624 409.0521 409.6501 0.0916 -1.0000 -1.0000 0607069 1572988001.30 1.9602 1.9625 408.8959 409.4920 0.0914 -1.0000 -1.0000 0607115 1572988001.40 1.9612 1.9635 408.8876 409.4837 0.0915 -1.0000 -1.0000 0607162 1572988001.50 1.9607 1.9631 408.9063 409.5019 0.0914 -1.0000 -1.0000 0607209 1572988001.60 1.9611 1.9634 408.8408 409.4367 0.0914 -1.0000 -1.0000 0607272 1572988001.70 1.9607 1.9630 408.8378 409.4341 0.0916 -1.0000 -1.0000 0607365 1572988001.80 1.9607 1.9630 408.7787 409.3745 0.0914 -1.0000 -1.0000 0607412 1572988001.90 1.9605 1.9629 408.8506 409.4460 0.0913 -1.0000 -1.0000 0607459 1572988002.00 1.9605 1.9629 408.8235 409.4187 0.0913 -1.0000 -1.0000 0607506 1572988002.10 1.9599 1.9622 408.9689 409.5638 0.0913 -1.0000 -1.0000 0607553 1572988002.20 1.9601 1.9625 408.8677 409.4637 0.0914 -1.0000 -1.0000 0607850 1572988002.30 1.9607 1.9630 408.8249 409.4216 0.0915 -1.0000 -1.0000 0607897 1572988002.40 1.9598 1.9621 409.0447 409.6412 0.0914 -1.0000 -1.0000 0607944 1572988002.50 1.9598 1.9621 409.0101 409.6057 0.0913 -1.0000 -1.0000 0607991 1572988002.60 1.9604 1.9627 408.9997 409.5954 0.0914 -1.0000 -1.0000 0608038 1572988002.70 1.9598 1.9622 408.9743 409.5708 0.0916 -1.0000 -1.0000 0608319 1572988002.80 1.9589 1.9613 409.0171 409.6135 0.0914 -1.0000 -1.0000 0608365 1572988002.90 1.9598 1.9622 409.0142 409.6102 0.0914 -1.0000 -1.0000 0608412 1572988003.00 1.9595 1.9619 409.0269 409.6223 0.0913 -1.0000 -1.0000 0608459 1572988003.10 1.9604 1.9628 409.0064 409.6031 0.0916 -1.0000 -1.0000 0608506 1572988003.20 1.9606 1.9629 409.0009 409.5983 0.0916 -1.0000 -1.0000 0608553 1572988003.30 1.9597 1.9621 408.9560 409.5524 0.0915 -1.0000 -1.0000 0608834 1572988003.40 1.9604 1.9627 409.0004 409.5963 0.0914 -1.0000 -1.0000 0608865 1572988003.50 1.9599 1.9623 408.8651 409.4605 0.0913 -1.0000 -1.0000 0608912 1572988003.60 1.9603 1.9626 408.8539 409.4491 0.0913 -1.0000 -1.0000 0608975 1572988003.70 1.9609 1.9632 408.8269 409.4232 0.0915 -1.0000 -1.0000 0609022 1572988003.80 1.9608 1.9631 408.8543 409.4504 0.0914 -1.0000 -1.0000 0609538 1572988003.90 1.9607 1.9630 408.7972 409.3919 0.0913 -1.0000 -1.0000 0609584 1572988004.00 1.9609 1.9632 408.9080 409.5031 0.0913 -1.0000 -1.0000 0609631 1572988004.10 1.9610 1.9633 408.9092 409.5041 0.0912 -1.0000 -1.0000 0609678 1572988004.20 1.9609 1.9632 408.9369 409.5316 0.0912 -1.0000 -1.0000 0609725 1572988004.30 1.9604 1.9627 409.0516 409.6471 0.0913 -1.0000 -1.0000 0610053 1572988004.40 1.9599 1.9622 409.0442 409.6401 0.0914 -1.0000 -1.0000 0610084 1572988004.50 1.9600 1.9623 409.0702 409.6660 0.0913 -1.0000 -1.0000 0610147 1572988004.60 1.9605 1.9628 409.0578 409.6528 0.0912 -1.0000 -1.0000 0610194 1572988004.70 1.9606 1.9629 409.0022 409.5980 0.0914 -1.0000 -1.0000 0610241 1572988004.80 1.9600 1.9623 408.9411 409.5368 0.0913 -1.0000 -1.0000 0610553 1572988004.90 1.9605 1.9629 408.9559 409.5534 0.0916 -1.0000 -1.0000 0610600 1572988005.00 1.9608 1.9632 408.8894 409.4856 0.0915 -1.0000 -1.0000 0610647 1572988005.10 1.9609 1.9633 408.8765 409.4728 0.0914 -1.0000 -1.0000 0610694 1572988005.20 1.9607 1.9630 408.9276 409.5232 0.0913 -1.0000 -1.0000 0610741 1572988005.30 1.9610 1.9633 408.8525 409.4477 0.0913 -1.0000 -1.0000 0611069 1572988005.40 1.9603 1.9626 408.8286 409.4237 0.0913 -1.0000 -1.0000 0611115 1572988005.50 1.9611 1.9634 408.8162 409.4114 0.0913 -1.0000 -1.0000 0611162 1572988005.60 1.9603 1.9626 408.8321 409.4270 0.0912 -1.0000 -1.0000 0611225 1572988005.70 1.9598 1.9622 408.9405 409.5360 0.0914 -1.0000 -1.0000 0611272 1572988005.80 1.9595 1.9618 409.0670 409.6631 0.0914 -1.0000 -1.0000 0611319 1572988005.90 1.9593 1.9617 409.0431 409.6384 0.0912 -1.0000 -1.0000 0611569 1572988006.00 1.9605 1.9628 409.0629 409.6572 0.0911 -1.0000 -1.0000 0611631 1572988006.10 1.9604 1.9628 409.0601 409.6563 0.0914 -1.0000 -1.0000 0611662 1572988006.20 1.9600 1.9623 409.0706 409.6663 0.0914 -1.0000 -1.0000 0611725 1572988006.30 1.9610 1.9633 409.0929 409.6883 0.0913 -1.0000 -1.0000 0611772 1572988006.40 1.9614 1.9638 409.0243 409.6190 0.0912 -1.0000 -1.0000 0612850 1572988006.50 1.9602 1.9626 408.9772 409.5723 0.0913 -1.0000 -1.0000 0612912 1572988006.60 1.9607 1.9631 408.9248 409.5192 0.0912 -1.0000 -1.0000 0612959 1572988006.70 1.9607 1.9631 408.9790 409.5744 0.0913 -1.0000 -1.0000 0613006 1572988006.80 1.9606 1.9629 408.8900 409.4853 0.0914 -1.0000 -1.0000 0613053 1572988006.90 1.9604 1.9628 408.9568 409.5529 0.0914 -1.0000 -1.0000 0613100 1572988007.00 1.9606 1.9630 408.9426 409.5384 0.0914 -1.0000 -1.0000 0613147 1572988007.10 1.9606 1.9630 408.9246 409.5204 0.0913 -1.0000 -1.0000 0613194 1572988007.20 1.9607 1.9630 408.9923 409.5878 0.0913 -1.0000 -1.0000 0613240 1572988007.30 1.9606 1.9630 409.0422 409.6371 0.0912 -1.0000 -1.0000 0613303 1572988007.40 1.9597 1.9621 409.0997 409.6960 0.0915 -1.0000 -1.0000 0613334 1572988007.50 1.9601 1.9624 409.0566 409.6516 0.0913 -1.0000 -1.0000 0613397 1572988007.60 1.9608 1.9631 409.1133 409.7101 0.0914 -1.0000 -1.0000 0613444 1572988007.70 1.9605 1.9629 409.0548 409.6498 0.0912 -1.0000 -1.0000 0613491 1572988007.80 1.9603 1.9626 409.0824 409.6773 0.0912 -1.0000 -1.0000 0613600 1572988007.90 1.9598 1.9622 408.9700 409.5652 0.0913 -1.0000 -1.0000 0613647 1572988008.00 1.9611 1.9634 408.8186 409.4136 0.0913 -1.0000 -1.0000 0613694 1572988008.10 1.9610 1.9634 408.9076 409.5034 0.0914 -1.0000 -1.0000 0613741 1572988008.20 1.9616 1.9639 408.7982 409.3932 0.0913 -1.0000 -1.0000 0613788 1572988008.30 1.9605 1.9629 408.9457 409.5417 0.0915 -1.0000 -1.0000 0613834 1572988008.40 1.9606 1.9630 409.0226 409.6174 0.0912 -1.0000 -1.0000 0613881 1572988008.50 1.9603 1.9626 409.0410 409.6364 0.0914 -1.0000 -1.0000 0613928 1572988008.60 1.9603 1.9627 408.9891 409.5845 0.0913 -1.0000 -1.0000 0613991 1572988008.70 1.9600 1.9623 409.0660 409.6614 0.0914 -1.0000 -1.0000 0614038 1572988008.80 1.9599 1.9623 409.1252 409.7214 0.0914 -1.0000 -1.0000 0614084 1572988008.90 1.9598 1.9622 409.0886 409.6837 0.0912 -1.0000 -1.0000 0614553 1572988009.00 1.9603 1.9626 409.0252 409.6201 0.0912 -1.0000 -1.0000 0614615 1572988009.10 1.9605 1.9628 408.9465 409.5415 0.0913 -1.0000 -1.0000 0614647 1572988009.20 1.9604 1.9627 408.9469 409.5428 0.0914 -1.0000 -1.0000 0614709 1572988009.30 1.9602 1.9626 409.0142 409.6094 0.0913 -1.0000 -1.0000 0614756 1572988009.40 1.9614 1.9638 408.8654 409.4601 0.0912 -1.0000 -1.0000 0615069 1572988009.50 1.9608 1.9632 408.8754 409.4714 0.0914 -1.0000 -1.0000 0615115 1572988009.60 1.9612 1.9636 408.8389 409.4343 0.0914 -1.0000 -1.0000 0615162 1572988009.70 1.9611 1.9635 408.7934 409.3892 0.0914 -1.0000 -1.0000 0615225 1572988009.80 1.9614 1.9638 408.9034 409.4981 0.0912 -1.0000 -1.0000 0615256 1572988009.90 1.9613 1.9636 408.9830 409.5777 0.0911 -1.0000 -1.0000 0615319 1572988010.00 1.9607 1.9630 408.8294 409.4241 0.0913 -1.0000 -1.0000 0615584 1572988010.10 1.9601 1.9625 408.9439 409.5396 0.0913 -1.0000 -1.0000 0615631 1572988010.20 1.9604 1.9627 409.0602 409.6546 0.0912 -1.0000 -1.0000 0615678 1572988010.30 1.9608 1.9632 409.0389 409.6347 0.0914 -1.0000 -1.0000 0615725 1572988010.40 1.9605 1.9628 408.9977 409.5937 0.0914 -1.0000 -1.0000 0615772 1572988010.50 1.9603 1.9627 409.0638 409.6594 0.0913 -1.0000 -1.0000 0616334 1572988010.60 1.9608 1.9631 409.0172 409.6120 0.0912 -1.0000 -1.0000 0616381 1572988010.70 1.9606 1.9630 408.9750 409.5695 0.0912 -1.0000 -1.0000 0616444 1572988010.80 1.9602 1.9625 408.9854 409.5804 0.0913 -1.0000 -1.0000 0616475 1572988010.90 1.9615 1.9638 408.8807 409.4755 0.0913 -1.0000 -1.0000 0616538 1572988011.00 1.9613 1.9636 408.8711 409.4667 0.0913 -1.0000 -1.0000 0616803 1572988011.10 1.9611 1.9634 408.9143 409.5090 0.0913 -1.0000 -1.0000 0616850 1572988011.20 1.9607 1.9631 408.9490 409.5438 0.0912 -1.0000 -1.0000 0616897 1572988011.30 1.9604 1.9627 409.0534 409.6484 0.0913 -1.0000 -1.0000 0616944 1572988011.40 1.9594 1.9617 409.0252 409.6208 0.0914 -1.0000 -1.0000 0616991 1572988011.50 1.9605 1.9629 409.0406 409.6357 0.0912 -1.0000 -1.0000 0617303 1572988011.60 1.9602 1.9626 409.1262 409.7208 0.0913 -1.0000 -1.0000 0617350 1572988011.70 1.9608 1.9632 409.0527 409.6489 0.0913 -1.0000 -1.0000 0617412 1572988011.80 1.9599 1.9623 408.9855 409.5804 0.0913 -1.0000 -1.0000 0617444 1572988011.90 1.9604 1.9628 409.0632 409.6598 0.0914 -1.0000 -1.0000 0617506 1572988012.00 1.9601 1.9625 409.0384 409.6336 0.0913 -1.0000 -1.0000 0617819 1572988012.10 1.9608 1.9631 409.0739 409.6687 0.0912 -1.0000 -1.0000 0617865 1572988012.20 1.9605 1.9629 408.9030 409.4988 0.0913 -1.0000 -1.0000 0618053 1572988012.30 1.9608 1.9631 408.9432 409.5382 0.0913 -1.0000 -1.0000 0618115 1572988012.40 1.9608 1.9632 408.8248 409.4198 0.0913 -1.0000 -1.0000 0618147 1572988012.50 1.9605 1.9629 408.8894 409.4844 0.0913 -1.0000 -1.0000 0618209 1572988012.60 1.9614 1.9638 408.8776 409.4730 0.0914 -1.0000 -1.0000 0618569 1572988012.70 1.9613 1.9637 408.9921 409.5873 0.0913 -1.0000 -1.0000 0618615 1572988012.80 1.9603 1.9626 409.0469 409.6426 0.0914 -1.0000 -1.0000 0618662 1572988012.90 1.9602 1.9626 409.0683 409.6641 0.0914 -1.0000 -1.0000 0618709 1572988013.00 1.9598 1.9621 409.0421 409.6379 0.0914 -1.0000 -1.0000 0618756 1572988013.10 1.9604 1.9628 408.9755 409.5706 0.0913 -1.0000 -1.0000 0619069 1572988013.20 1.9601 1.9625 409.1032 409.6985 0.0913 -1.0000 -1.0000 0619115 1572988013.30 1.9603 1.9626 409.1714 409.7659 0.0912 -1.0000 -1.0000 0619162 1572988013.40 1.9607 1.9631 409.0499 409.6449 0.0912 -1.0000 -1.0000 0619209 1572988013.50 1.9605 1.9628 408.9670 409.5617 0.0912 -1.0000 -1.0000 0619256 1572988013.60 1.9609 1.9632 408.9109 409.5063 0.0914 -1.0000 -1.0000 0619319 1572988013.70 1.9602 1.9625 408.8594 409.4546 0.0913 -1.0000 -1.0000 0619365 1572988013.80 1.9612 1.9636 408.8720 409.4676 0.0914 -1.0000 -1.0000 0619412 1572988013.90 1.9607 1.9631 408.9295 409.5241 0.0912 -1.0000 -1.0000 0619459 1572988014.00 1.9603 1.9626 408.9435 409.5393 0.0915 -1.0000 -1.0000 0619506 1572988014.10 1.9605 1.9628 408.8930 409.4881 0.0912 -1.0000 -1.0000 0620115 1572988014.20 1.9607 1.9631 408.9793 409.5747 0.0913 -1.0000 -1.0000 0620162 1572988014.30 1.9592 1.9616 409.0317 409.6270 0.0913 -1.0000 -1.0000 0620209 1572988014.40 1.9602 1.9625 409.0439 409.6389 0.0913 -1.0000 -1.0000 0620256 1572988014.50 1.9597 1.9621 409.0759 409.6717 0.0913 -1.0000 -1.0000 0620303 1572988014.60 1.9596 1.9619 409.0749 409.6701 0.0913 -1.0000 -1.0000 0620365 1572988014.70 1.9601 1.9624 409.0210 409.6163 0.0913 -1.0000 -1.0000 0620412 1572988014.80 1.9606 1.9629 409.0491 409.6443 0.0913 -1.0000 -1.0000 0620459 1572988014.90 1.9604 1.9628 409.0316 409.6269 0.0912 -1.0000 -1.0000 0620506 1572988015.00 1.9599 1.9623 409.0299 409.6245 0.0912 -1.0000 -1.0000 0620553 1572988015.10 1.9601 1.9625 409.0539 409.6497 0.0914 -1.0000 -1.0000 0620819 1572988015.20 1.9606 1.9629 408.9812 409.5778 0.0915 -1.0000 -1.0000 0620865 1572988015.30 1.9602 1.9626 408.9592 409.5542 0.0913 -1.0000 -1.0000 0620928 1572988015.40 1.9607 1.9630 408.9076 409.5030 0.0913 -1.0000 -1.0000 0620959 1572988015.50 1.9607 1.9630 408.9063 409.5022 0.0914 -1.0000 -1.0000 0621022 1572988015.60 1.9607 1.9631 408.8546 409.4496 0.0912 -1.0000 -1.0000 0621365 1572988015.70 1.9608 1.9632 408.9593 409.5542 0.0913 -1.0000 -1.0000 0621428 1572988015.80 1.9600 1.9623 409.0898 409.6848 0.0912 -1.0000 -1.0000 0621459 1572988015.90 1.9596 1.9619 409.0484 409.6438 0.0913 -1.0000 -1.0000 0621522 1572988016.00 1.9599 1.9623 409.0031 409.5980 0.0912 -1.0000 -1.0000 0621569 1572988016.10 1.9598 1.9621 409.0474 409.6436 0.0915 -1.0000 -1.0000 0621615 1572988016.20 1.9598 1.9622 409.0596 409.6554 0.0914 -1.0000 -1.0000 0621865 1572988016.30 1.9601 1.9624 409.1011 409.6966 0.0913 -1.0000 -1.0000 0621928 1572988016.40 1.9596 1.9620 409.0522 409.6476 0.0913 -1.0000 -1.0000 0621959 1572988016.50 1.9600 1.9623 409.0339 409.6288 0.0913 -1.0000 -1.0000 0622006 1572988016.60 1.9606 1.9630 409.0430 409.6386 0.0913 -1.0000 -1.0000 0622069 1572988016.70 1.9602 1.9625 409.0682 409.6636 0.0913 -1.0000 -1.0000 0622631 1572988016.80 1.9606 1.9630 408.8829 409.4777 0.0913 -1.0000 -1.0000 0622678 1572988016.90 1.9609 1.9632 408.8820 409.4773 0.0913 -1.0000 -1.0000 0622725 1572988017.00 1.9608 1.9631 408.7846 409.3791 0.0913 -1.0000 -1.0000 0622772 1572988017.10 1.9605 1.9629 408.8764 409.4718 0.0914 -1.0000 -1.0000 0622819 1572988017.20 1.9606 1.9629 408.9263 409.5217 0.0913 -1.0000 -1.0000 0623084 1572988017.30 1.9602 1.9626 408.9165 409.5114 0.0913 -1.0000 -1.0000 0623131 1572988017.40 1.9595 1.9618 409.0145 409.6099 0.0913 -1.0000 -1.0000 0623178 1572988017.50 1.9602 1.9626 408.9735 409.5685 0.0912 -1.0000 -1.0000 0623225 1572988017.60 1.9598 1.9622 408.9814 409.5767 0.0913 -1.0000 -1.0000 0623288 1572988017.70 1.9600 1.9624 409.0405 409.6365 0.0914 -1.0000 -1.0000 0623600 1572988017.80 1.9597 1.9620 409.0439 409.6413 0.0916 -1.0000 -1.0000 0623647 1572988017.90 1.9597 1.9621 409.0272 409.6228 0.0913 -1.0000 -1.0000 0623694 1572988018.00 1.9606 1.9629 408.9691 409.5644 0.0914 -1.0000 -1.0000 0623756 1572988018.10 1.9606 1.9629 408.9251 409.5210 0.0914 -1.0000 -1.0000 0623788 1572988018.20 1.9610 1.9634 408.8723 409.4690 0.0915 -1.0000 -1.0000 0624069 1572988018.30 1.9605 1.9628 408.9118 409.5075 0.0913 -1.0000 -1.0000 0624115 1572988018.40 1.9610 1.9633 408.9623 409.5585 0.0915 -1.0000 -1.0000 0624162 1572988018.50 1.9603 1.9627 408.9451 409.5408 0.0913 -1.0000 -1.0000 0624209 1572988018.60 1.9609 1.9633 408.9822 409.5775 0.0913 -1.0000 -1.0000 0624256 1572988018.70 1.9606 1.9629 409.0479 409.6430 0.0912 -1.0000 -1.0000 0624709 1572988018.80 1.9597 1.9621 409.0674 409.6628 0.0913 -1.0000 -1.0000 0624756 1572988018.90 1.9603 1.9626 409.0908 409.6866 0.0914 -1.0000 -1.0000 0624803 1572988019.00 1.9602 1.9626 409.0482 409.6440 0.0914 -1.0000 -1.0000 0624850 1572988019.10 1.9606 1.9629 408.8895 409.4859 0.0915 -1.0000 -1.0000 0624897 1572988019.20 1.9602 1.9626 408.9317 409.5269 0.0912 -1.0000 -1.0000 0625319 1572988019.30 1.9605 1.9628 408.9240 409.5199 0.0914 -1.0000 -1.0000 0625365 1572988019.40 1.9603 1.9626 408.8873 409.4825 0.0913 -1.0000 -1.0000 0625412 1572988019.50 1.9610 1.9633 408.8513 409.4472 0.0915 -1.0000 -1.0000 0625459 1572988019.60 1.9609 1.9632 408.8199 409.4161 0.0915 -1.0000 -1.0000 0625506 1572988019.70 1.9614 1.9637 408.9590 409.5547 0.0914 -1.0000 -1.0000 0625834 1572988019.80 1.9598 1.9621 408.9782 409.5735 0.0913 -1.0000 -1.0000 0625881 1572988019.90 1.9597 1.9620 408.9927 409.5874 0.0912 -1.0000 -1.0000 0625928 1572988020.00 1.9601 1.9624 408.9673 409.5624 0.0913 -1.0000 -1.0000 0625991 1572988020.10 1.9604 1.9627 408.8595 409.4551 0.0914 -1.0000 -1.0000 0626022 1572988020.20 1.9603 1.9627 409.0092 409.6041 0.0912 -1.0000 -1.0000 0626084 1572988020.30 1.9606 1.9629 408.9880 409.5836 0.0913 -1.0000 -1.0000 0626131 1572988020.40 1.9603 1.9627 408.9975 409.5928 0.0913 -1.0000 -1.0000 0626178 1572988020.50 1.9606 1.9629 408.9325 409.5285 0.0914 -1.0000 -1.0000 0626225 1572988020.60 1.9607 1.9631 408.8176 409.4124 0.0914 -1.0000 -1.0000 0626272 1572988020.70 1.9607 1.9631 408.8366 409.4321 0.0913 -1.0000 -1.0000 0626334 1572988020.80 1.9607 1.9631 408.8122 409.4077 0.0914 -1.0000 -1.0000 0626365 1572988020.90 1.9612 1.9635 408.8563 409.4516 0.0913 -1.0000 -1.0000 0626428 1572988021.00 1.9605 1.9629 408.8678 409.4631 0.0913 -1.0000 -1.0000 0626475 1572988021.10 1.9603 1.9626 408.9139 409.5087 0.0913 -1.0000 -1.0000 0626522 1572988021.20 1.9604 1.9627 408.9157 409.5113 0.0914 -1.0000 -1.0000 0626569 1572988021.30 1.9603 1.9626 408.9696 409.5652 0.0913 -1.0000 -1.0000 0626834 1572988021.40 1.9601 1.9624 409.0998 409.6952 0.0912 -1.0000 -1.0000 0626881 1572988021.50 1.9598 1.9622 409.0380 409.6326 0.0912 -1.0000 -1.0000 0626928 1572988021.60 1.9596 1.9619 408.9924 409.5892 0.0915 -1.0000 -1.0000 0626975 1572988021.70 1.9611 1.9635 408.9090 409.5050 0.0914 -1.0000 -1.0000 0627038 1572988021.80 1.9596 1.9619 409.0215 409.6176 0.0915 -1.0000 -1.0000 0627381 1572988021.90 1.9599 1.9623 409.0826 409.6784 0.0914 -1.0000 -1.0000 0627444 1572988022.00 1.9592 1.9616 409.0259 409.6226 0.0915 -1.0000 -1.0000 0627491 1572988022.10 1.9602 1.9626 408.9494 409.5459 0.0915 -1.0000 -1.0000 0627538 1572988022.20 1.9610 1.9633 408.9185 409.5147 0.0915 -1.0000 -1.0000 0627584 1572988022.30 1.9610 1.9634 409.0201 409.6160 0.0913 -1.0000 -1.0000 0627865 1572988022.40 1.9613 1.9637 408.9097 409.5052 0.0914 -1.0000 -1.0000 0627897 1572988022.50 1.9610 1.9633 408.8480 409.4442 0.0915 -1.0000 -1.0000 0627959 1572988022.60 1.9606 1.9630 408.8307 409.4266 0.0914 -1.0000 -1.0000 0628006 1572988022.70 1.9607 1.9631 408.7951 409.3901 0.0913 -1.0000 -1.0000 0628053 1572988022.80 1.9602 1.9625 408.8569 409.4527 0.0914 -1.0000 -1.0000 0628912 1572988022.90 1.9612 1.9636 408.8630 409.4585 0.0914 -1.0000 -1.0000 0628959 1572988023.00 1.9610 1.9633 408.8093 409.4046 0.0914 -1.0000 -1.0000 0629006 1572988023.10 1.9614 1.9637 408.8886 409.4839 0.0913 -1.0000 -1.0000 0629053 1572988023.20 1.9610 1.9634 408.8190 409.4153 0.0915 -1.0000 -1.0000 0629100 1572988023.30 1.9606 1.9630 408.8180 409.4137 0.0913 -1.0000 -1.0000 0629162 1572988023.40 1.9606 1.9630 408.8036 409.3980 0.0912 -1.0000 -1.0000 0629194 1572988023.50 1.9607 1.9630 408.9949 409.5898 0.0913 -1.0000 -1.0000 0629256 1572988023.60 1.9598 1.9621 409.0031 409.5994 0.0914 -1.0000 -1.0000 0629303 1572988023.70 1.9603 1.9627 409.0416 409.6377 0.0914 -1.0000 -1.0000 0629350 1572988023.80 1.9599 1.9623 408.9809 409.5771 0.0915 -1.0000 -1.0000 0629397 1572988023.90 1.9597 1.9620 409.0763 409.6729 0.0914 -1.0000 -1.0000 0629569 1572988024.00 1.9600 1.9623 409.0792 409.6753 0.0914 -1.0000 -1.0000 0629631 1572988024.10 1.9593 1.9616 409.0144 409.6104 0.0914 -1.0000 -1.0000 0629662 1572988024.20 1.9602 1.9625 408.9460 409.5422 0.0915 -1.0000 -1.0000 0629725 1572988024.30 1.9603 1.9627 408.9451 409.5410 0.0914 -1.0000 -1.0000 0629772 1572988024.40 1.9603 1.9627 409.0142 409.6100 0.0913 -1.0000 -1.0000 0630084 1572988024.50 1.9599 1.9623 408.9741 409.5691 0.0913 -1.0000 -1.0000 0630131 1572988024.60 1.9602 1.9626 408.8562 409.4522 0.0915 -1.0000 -1.0000 0630178 1572988024.70 1.9610 1.9634 408.8052 409.4016 0.0914 -1.0000 -1.0000 0630225 1572988024.80 1.9609 1.9632 408.8135 409.4094 0.0915 -1.0000 -1.0000 0630272 1572988024.90 1.9598 1.9622 408.8151 409.4105 0.0913 -1.0000 -1.0000 0630600 1572988025.00 1.9596 1.9620 408.8838 409.4787 0.0912 -1.0000 -1.0000 0630647 1572988025.10 1.9600 1.9623 408.9511 409.5463 0.0915 -1.0000 -1.0000 0630694 1572988025.20 1.9595 1.9619 408.9728 409.5698 0.0915 -1.0000 -1.0000 0630741 1572988025.30 1.9594 1.9618 409.0091 409.6039 0.0913 -1.0000 -1.0000 0630787 1572988025.40 1.9596 1.9620 409.0305 409.6268 0.0915 -1.0000 -1.0000 0631350 1572988025.50 1.9604 1.9627 408.9739 409.5694 0.0913 -1.0000 -1.0000 0631397 1572988025.60 1.9599 1.9623 409.0543 409.6503 0.0914 -1.0000 -1.0000 0631444 1572988025.70 1.9602 1.9626 408.9501 409.5463 0.0915 -1.0000 -1.0000 0631506 1572988025.80 1.9610 1.9634 408.8111 409.4067 0.0914 -1.0000 -1.0000 0631553 1572988025.90 1.9610 1.9633 408.8611 409.4575 0.0915 -1.0000 -1.0000 0631600 1572988026.00 1.9602 1.9626 408.9024 409.4979 0.0911 -1.0000 -1.0000 0631819 1572988026.10 1.9605 1.9628 408.9251 409.5198 0.0912 -1.0000 -1.0000 0631865 1572988026.20 1.9603 1.9627 408.9379 409.5334 0.0913 -1.0000 -1.0000 0631912 1572988026.30 1.9600 1.9623 408.9722 409.5675 0.0914 -1.0000 -1.0000 0631975 1572988026.40 1.9599 1.9623 408.9288 409.5240 0.0913 -1.0000 -1.0000 0632006 1572988026.50 1.9598 1.9621 409.0635 409.6589 0.0912 -1.0000 -1.0000 0632334 1572988026.60 1.9598 1.9621 408.9947 409.5912 0.0915 -1.0000 -1.0000 0632397 1572988026.70 1.9598 1.9621 409.0772 409.6728 0.0914 -1.0000 -1.0000 0632444 1572988026.80 1.9603 1.9626 409.0276 409.6243 0.0915 -1.0000 -1.0000 0632491 1572988026.90 1.9606 1.9629 408.9639 409.5595 0.0913 -1.0000 -1.0000 0632537 1572988027.00 1.9608 1.9631 408.8943 409.4904 0.0914 -1.0000 -1.0000 0632803 1572988027.10 1.9608 1.9631 408.8968 409.4927 0.0914 -1.0000 -1.0000 0632834 1572988027.20 1.9607 1.9630 408.8665 409.4613 0.0912 -1.0000 -1.0000 0632897 1572988027.30 1.9613 1.9637 408.8120 409.4080 0.0914 -1.0000 -1.0000 0632944 1572988027.40 1.9600 1.9623 408.8856 409.4819 0.0915 -1.0000 -1.0000 0632990 1572988027.50 1.9601 1.9624 408.9012 409.4965 0.0914 -1.0000 -1.0000 0633850 1572988027.60 1.9603 1.9627 408.8819 409.4775 0.0913 -1.0000 -1.0000 0633897 1572988027.70 1.9612 1.9635 408.8974 409.4931 0.0914 -1.0000 -1.0000 0633959 1572988027.80 1.9616 1.9639 408.8233 409.4190 0.0914 -1.0000 -1.0000 0634006 1572988027.90 1.9603 1.9627 408.9317 409.5276 0.0914 -1.0000 -1.0000 0634084 1572988028.00 1.9600 1.9623 408.9865 409.5816 0.0912 -1.0000 -1.0000 0634147 1572988028.10 1.9600 1.9624 409.0240 409.6201 0.0914 -1.0000 -1.0000 0634178 1572988028.20 1.9595 1.9619 409.1032 409.6991 0.0914 -1.0000 -1.0000 0634241 1572988028.30 1.9603 1.9626 409.1005 409.6967 0.0914 -1.0000 -1.0000 0634288 1572988028.40 1.9603 1.9627 408.9965 409.5910 0.0912 -1.0000 -1.0000 0634334 1572988028.50 1.9605 1.9628 408.9630 409.5583 0.0913 -1.0000 -1.0000 0634381 1572988028.60 1.9604 1.9628 408.9028 409.4985 0.0914 -1.0000 -1.0000 0634428 1572988028.70 1.9611 1.9635 408.8791 409.4759 0.0915 -1.0000 -1.0000 0634538 1572988028.80 1.9606 1.9630 408.8772 409.4733 0.0914 -1.0000 -1.0000 0634631 1572988028.90 1.9607 1.9631 408.9669 409.5625 0.0914 -1.0000 -1.0000 0634678 1572988029.00 1.9610 1.9633 408.8912 409.4868 0.0914 -1.0000 -1.0000 0634741 1572988029.10 1.9608 1.9631 408.9043 409.4995 0.0913 -1.0000 -1.0000 0634834 1572988029.20 1.9602 1.9626 408.9903 409.5862 0.0914 -1.0000 -1.0000 0634881 1572988029.30 1.9606 1.9629 408.8542 409.4493 0.0913 -1.0000 -1.0000 0634944 1572988029.40 1.9601 1.9624 408.9827 409.5781 0.0913 -1.0000 -1.0000 0634975 1572988029.50 1.9603 1.9626 409.0067 409.6035 0.0915 -1.0000 -1.0000 0635038 1572988029.60 1.9602 1.9626 408.9823 409.5786 0.0915 -1.0000 -1.0000 0635303 1572988029.70 1.9598 1.9622 408.9527 409.5485 0.0914 -1.0000 -1.0000 0635350 1572988029.80 1.9596 1.9620 409.0373 409.6330 0.0914 -1.0000 -1.0000 0635397 1572988029.90 1.9595 1.9619 409.0266 409.6224 0.0913 -1.0000 -1.0000 0635444 1572988030.00 1.9600 1.9624 408.9204 409.5145 0.0912 -1.0000 -1.0000 0635506 1572988030.10 1.9598 1.9621 409.0143 409.6101 0.0913 -1.0000 -1.0000 0636334 1572988030.20 1.9593 1.9617 409.0592 409.6546 0.0913 -1.0000 -1.0000 0636381 1572988030.30 1.9598 1.9622 409.1314 409.7285 0.0916 -1.0000 -1.0000 0636428 1572988030.40 1.9607 1.9630 409.0529 409.6501 0.0916 -1.0000 -1.0000 0636475 1572988030.50 1.9602 1.9626 408.9599 409.5553 0.0912 -1.0000 -1.0000 0636522 1572988030.60 1.9603 1.9626 408.8972 409.4942 0.0915 -1.0000 -1.0000 0636584 1572988030.70 1.9598 1.9621 408.9283 409.5244 0.0914 -1.0000 -1.0000 0636631 1572988030.80 1.9606 1.9630 408.9518 409.5473 0.0913 -1.0000 -1.0000 0636678 1572988030.90 1.9611 1.9635 408.8698 409.4654 0.0913 -1.0000 -1.0000 0636725 1572988031.00 1.9604 1.9627 408.8709 409.4663 0.0914 -1.0000 -1.0000 0636772 1572988031.10 1.9604 1.9628 408.8671 409.4627 0.0914 -1.0000 -1.0000 0637038 1572988031.20 1.9607 1.9631 408.8579 409.4537 0.0914 -1.0000 -1.0000 0637100 1572988031.30 1.9603 1.9626 408.9575 409.5537 0.0915 -1.0000 -1.0000 0637147 1572988031.40 1.9606 1.9630 408.9067 409.5020 0.0913 -1.0000 -1.0000 0637194 1572988031.50 1.9610 1.9633 408.9845 409.5808 0.0915 -1.0000 -1.0000 0637240 1572988031.60 1.9602 1.9626 409.0421 409.6385 0.0914 -1.0000 -1.0000 0637303 1572988031.70 1.9597 1.9620 409.1244 409.7208 0.0914 -1.0000 -1.0000 0637365 1572988031.80 1.9594 1.9618 409.0633 409.6595 0.0914 -1.0000 -1.0000 0637397 1572988031.90 1.9600 1.9624 409.0372 409.6332 0.0914 -1.0000 -1.0000 0637459 1572988032.00 1.9604 1.9628 409.0538 409.6490 0.0913 -1.0000 -1.0000 0637506 1572988032.10 1.9604 1.9627 409.0347 409.6310 0.0914 -1.0000 -1.0000 0637553 1572988032.20 1.9600 1.9624 409.0393 409.6355 0.0914 -1.0000 -1.0000 0637803 1572988032.30 1.9600 1.9624 409.0134 409.6096 0.0914 -1.0000 -1.0000 0637865 1572988032.40 1.9602 1.9625 408.8738 409.4697 0.0914 -1.0000 -1.0000 0637897 1572988032.50 1.9604 1.9627 408.8345 409.4315 0.0917 -1.0000 -1.0000 0637959 1572988032.60 1.9609 1.9632 408.8935 409.4891 0.0914 -1.0000 -1.0000 0638006 1572988032.70 1.9604 1.9628 408.9090 409.5048 0.0914 -1.0000 -1.0000 0638569 1572988032.80 1.9603 1.9627 408.9217 409.5172 0.0913 -1.0000 -1.0000 0638615 1572988032.90 1.9608 1.9631 408.9300 409.5262 0.0915 -1.0000 -1.0000 0638662 1572988033.00 1.9604 1.9628 408.9447 409.5414 0.0915 -1.0000 -1.0000 0638725 1572988033.10 1.9600 1.9624 409.0566 409.6538 0.0916 -1.0000 -1.0000 0638756 1572988033.20 1.9594 1.9618 409.0688 409.6647 0.0914 -1.0000 -1.0000 0638850 1572988033.30 1.9594 1.9618 409.0656 409.6619 0.0914 -1.0000 -1.0000 0638897 1572988033.40 1.9599 1.9623 409.0917 409.6881 0.0915 -1.0000 -1.0000 0638944 1572988033.50 1.9610 1.9634 408.8983 409.4946 0.0914 -1.0000 -1.0000 0638991 1572988033.60 1.9603 1.9626 408.9030 409.4988 0.0914 -1.0000 -1.0000 0639038 1572988033.70 1.9603 1.9626 408.9249 409.5208 0.0914 -1.0000 -1.0000 0639365 1572988033.80 1.9606 1.9629 408.8749 409.4707 0.0914 -1.0000 -1.0000 0639397 1572988033.90 1.9604 1.9628 408.8586 409.4541 0.0913 -1.0000 -1.0000 0639459 1572988034.00 1.9596 1.9620 408.8905 409.4848 0.0912 -1.0000 -1.0000 0639506 1572988034.10 1.9600 1.9623 408.9149 409.5100 0.0914 -1.0000 -1.0000 0639553 1572988034.20 1.9604 1.9628 408.9734 409.5696 0.0914 -1.0000 -1.0000 0639803 1572988034.30 1.9598 1.9622 409.0445 409.6406 0.0914 -1.0000 -1.0000 0639865 1572988034.40 1.9593 1.9616 409.0324 409.6284 0.0914 -1.0000 -1.0000 0639897 1572988034.50 1.9597 1.9620 409.0721 409.6684 0.0914 -1.0000 -1.0000 0639959 1572988034.60 1.9602 1.9626 408.9943 409.5896 0.0913 -1.0000 -1.0000 0640006 1572988034.70 1.9598 1.9622 408.9450 409.5409 0.0914 -1.0000 -1.0000 0640615 1572988034.80 1.9598 1.9622 408.9691 409.5653 0.0914 -1.0000 -1.0000 0640662 1572988034.90 1.9600 1.9624 409.0067 409.6025 0.0914 -1.0000 -1.0000 0640709 1572988035.00 1.9611 1.9635 408.8633 409.4580 0.0912 -1.0000 -1.0000 0640772 1572988035.10 1.9604 1.9627 408.8489 409.4433 0.0912 -1.0000 -1.0000 0640803 1572988035.20 1.9604 1.9627 408.8762 409.4717 0.0914 -1.0000 -1.0000 0640865 1572988035.30 1.9613 1.9637 408.8909 409.4866 0.0914 -1.0000 -1.0000 0641069 1572988035.40 1.9604 1.9627 408.8339 409.4301 0.0915 -1.0000 -1.0000 0641115 1572988035.50 1.9605 1.9629 408.8854 409.4808 0.0914 -1.0000 -1.0000 0641162 1572988035.60 1.9604 1.9628 408.9590 409.5539 0.0912 -1.0000 -1.0000 0641209 1572988035.70 1.9603 1.9626 409.1104 409.7067 0.0915 -1.0000 -1.0000 0641272 1572988035.80 1.9595 1.9619 409.0553 409.6517 0.0915 -1.0000 -1.0000 0641615 1572988035.90 1.9603 1.9627 409.0397 409.6367 0.0915 -1.0000 -1.0000 0641662 1572988036.00 1.9602 1.9626 409.0513 409.6462 0.0912 -1.0000 -1.0000 0641725 1572988036.10 1.9604 1.9627 408.9343 409.5299 0.0913 -1.0000 -1.0000 0641756 1572988036.20 1.9609 1.9632 408.9914 409.5873 0.0915 -1.0000 -1.0000 0641819 1572988036.30 1.9610 1.9634 408.9688 409.5646 0.0914 -1.0000 -1.0000 0642069 1572988036.40 1.9607 1.9630 408.8826 409.4788 0.0914 -1.0000 -1.0000 0642115 1572988036.50 1.9612 1.9636 408.8975 409.4939 0.0916 -1.0000 -1.0000 0642162 1572988036.60 1.9601 1.9625 408.9191 409.5152 0.0914 -1.0000 -1.0000 0642225 1572988036.70 1.9608 1.9632 408.9864 409.5823 0.0914 -1.0000 -1.0000 0642272 1572988036.80 1.9606 1.9629 409.0309 409.6268 0.0914 -1.0000 -1.0000 0643115 1572988036.90 1.9595 1.9619 409.0751 409.6707 0.0913 -1.0000 -1.0000 0643178 1572988037.00 1.9601 1.9624 409.0437 409.6399 0.0914 -1.0000 -1.0000 0643225 1572988037.10 1.9598 1.9621 409.1060 409.7017 0.0914 -1.0000 -1.0000 0643272 1572988037.20 1.9606 1.9629 409.0127 409.6085 0.0914 -1.0000 -1.0000 0643319 1572988037.30 1.9607 1.9631 409.0058 409.6026 0.0915 -1.0000 -1.0000 0643365 1572988037.40 1.9604 1.9628 408.9969 409.5923 0.0913 -1.0000 -1.0000 0643412 1572988037.50 1.9606 1.9629 408.9503 409.5471 0.0915 -1.0000 -1.0000 0643459 1572988037.60 1.9609 1.9633 408.8194 409.4146 0.0913 -1.0000 -1.0000 0643522 1572988037.70 1.9606 1.9630 408.8202 409.4161 0.0915 -1.0000 -1.0000 0643569 1572988037.80 1.9605 1.9629 408.9051 409.5007 0.0914 -1.0000 -1.0000 0643834 1572988037.90 1.9601 1.9625 408.9696 409.5656 0.0914 -1.0000 -1.0000 0643881 1572988038.00 1.9596 1.9620 409.0666 409.6623 0.0913 -1.0000 -1.0000 0643944 1572988038.10 1.9598 1.9622 409.0821 409.6791 0.0915 -1.0000 -1.0000 0643975 1572988038.20 1.9605 1.9628 409.0989 409.6952 0.0914 -1.0000 -1.0000 0644038 1572988038.30 1.9601 1.9624 409.0997 409.6956 0.0913 -1.0000 -1.0000 0644084 1572988038.40 1.9598 1.9621 409.0369 409.6337 0.0915 -1.0000 -1.0000 0644131 1572988038.50 1.9599 1.9622 408.9873 409.5831 0.0914 -1.0000 -1.0000 0644178 1572988038.60 1.9605 1.9628 408.9239 409.5189 0.0912 -1.0000 -1.0000 0644225 1572988038.70 1.9603 1.9626 408.8653 409.4601 0.0913 -1.0000 -1.0000 0644288 1572988038.80 1.9606 1.9630 408.8838 409.4795 0.0914 -1.0000 -1.0000 0644319 1572988038.90 1.9607 1.9630 408.9293 409.5241 0.0912 -1.0000 -1.0000 0644678 1572988039.00 1.9615 1.9638 408.8870 409.4834 0.0914 -1.0000 -1.0000 0644725 1572988039.10 1.9604 1.9627 409.0547 409.6502 0.0913 -1.0000 -1.0000 0644772 1572988039.20 1.9602 1.9626 409.0833 409.6796 0.0915 -1.0000 -1.0000 0644819 1572988039.30 1.9599 1.9622 409.0854 409.6821 0.0915 -1.0000 -1.0000 0644881 1572988039.40 1.9597 1.9620 409.0714 409.6680 0.0915 -1.0000 -1.0000 0645303 1572988039.50 1.9603 1.9627 409.0877 409.6831 0.0912 -1.0000 -1.0000 0645350 1572988039.60 1.9600 1.9624 409.0413 409.6367 0.0913 -1.0000 -1.0000 0645412 1572988039.70 1.9599 1.9623 409.1001 409.6958 0.0914 -1.0000 -1.0000 0645459 1572988039.80 1.9606 1.9629 408.9913 409.5885 0.0915 -1.0000 -1.0000 0645506 1572988039.90 1.9606 1.9629 409.0005 409.5956 0.0913 -1.0000 -1.0000 0645615 1572988040.00 1.9607 1.9630 408.9332 409.5295 0.0915 -1.0000 -1.0000 0645662 1572988040.10 1.9604 1.9628 408.9409 409.5362 0.0913 -1.0000 -1.0000 0645709 1572988040.20 1.9609 1.9633 408.8945 409.4903 0.0915 -1.0000 -1.0000 0645756 1572988040.30 1.9610 1.9633 408.9579 409.5545 0.0915 -1.0000 -1.0000 0645803 1572988040.40 1.9600 1.9624 408.9315 409.5264 0.0913 -1.0000 -1.0000 0646115 1572988040.50 1.9603 1.9626 409.0183 409.6144 0.0914 -1.0000 -1.0000 0646178 1572988040.60 1.9605 1.9629 408.9699 409.5654 0.0913 -1.0000 -1.0000 0646225 1572988040.70 1.9605 1.9629 408.9275 409.5233 0.0914 -1.0000 -1.0000 0646272 1572988040.80 1.9604 1.9627 408.9917 409.5871 0.0912 -1.0000 -1.0000 0646319 1572988040.90 1.9602 1.9625 409.0539 409.6496 0.0914 -1.0000 -1.0000 0646584 1572988041.00 1.9602 1.9625 409.1422 409.7378 0.0914 -1.0000 -1.0000 0646631 1572988041.10 1.9593 1.9616 409.0037 409.6006 0.0916 -1.0000 -1.0000 0646678 1572988041.20 1.9602 1.9625 409.0977 409.6934 0.0913 -1.0000 -1.0000 0646725 1572988041.30 1.9599 1.9622 409.0848 409.6805 0.0913 -1.0000 -1.0000 0646772 1572988041.40 1.9597 1.9621 409.1278 409.7237 0.0914 -1.0000 -1.0000 0647084 1572988041.50 1.9603 1.9626 408.9504 409.5465 0.0914 -1.0000 -1.0000 0647147 1572988041.60 1.9608 1.9632 408.9749 409.5705 0.0914 -1.0000 -1.0000 0647194 1572988041.70 1.9608 1.9631 408.9493 409.5447 0.0913 -1.0000 -1.0000 0647240 1572988041.80 1.9613 1.9637 408.8489 409.4448 0.0914 -1.0000 -1.0000 0647287 1572988041.90 1.9601 1.9624 408.9239 409.5193 0.0913 -1.0000 -1.0000 0647600 1572988042.00 1.9604 1.9628 408.9290 409.5237 0.0912 -1.0000 -1.0000 0647647 1572988042.10 1.9613 1.9637 408.8824 409.4778 0.0913 -1.0000 -1.0000 0647694 1572988042.20 1.9604 1.9627 408.9328 409.5283 0.0914 -1.0000 -1.0000 0647741 1572988042.30 1.9608 1.9632 408.8308 409.4257 0.0913 -1.0000 -1.0000 0647803 1572988042.40 1.9605 1.9628 408.9508 409.5462 0.0913 -1.0000 -1.0000 0648381 1572988042.50 1.9604 1.9627 408.9473 409.5426 0.0913 -1.0000 -1.0000 0648428 1572988042.60 1.9599 1.9623 408.9479 409.5434 0.0913 -1.0000 -1.0000 0648475 1572988042.70 1.9601 1.9624 409.0640 409.6587 0.0912 -1.0000 -1.0000 0648537 1572988042.80 1.9595 1.9618 409.0520 409.6476 0.0914 -1.0000 -1.0000 0648569 1572988042.90 1.9604 1.9627 409.0839 409.6796 0.0913 -1.0000 -1.0000 0648631 1572988043.00 1.9596 1.9620 409.1089 409.7043 0.0913 -1.0000 -1.0000 0648850 1572988043.10 1.9603 1.9626 409.0549 409.6500 0.0912 -1.0000 -1.0000 0648881 1572988043.20 1.9602 1.9626 409.1441 409.7408 0.0914 -1.0000 -1.0000 0648944 1572988043.30 1.9596 1.9620 409.1161 409.7115 0.0913 -1.0000 -1.0000 0648991 1572988043.40 1.9598 1.9622 409.0764 409.6715 0.0913 -1.0000 -1.0000 0649038 1572988043.50 1.9605 1.9629 408.8615 409.4573 0.0914 -1.0000 -1.0000 0649553 1572988043.60 1.9607 1.9630 408.9596 409.5553 0.0913 -1.0000 -1.0000 0649600 1572988043.70 1.9606 1.9630 408.9604 409.5555 0.0913 -1.0000 -1.0000 0649647 1572988043.80 1.9610 1.9633 408.8768 409.4730 0.0915 -1.0000 -1.0000 0649694 1572988043.90 1.9606 1.9629 408.8693 409.4644 0.0912 -1.0000 -1.0000 0649741 1572988044.00 1.9605 1.9629 408.9417 409.5381 0.0915 -1.0000 -1.0000 0650069 1572988044.10 1.9605 1.9629 408.9080 409.5038 0.0913 -1.0000 -1.0000 0650100 1572988044.20 1.9604 1.9627 409.0291 409.6245 0.0913 -1.0000 -1.0000 0650162 1572988044.30 1.9603 1.9627 408.9700 409.5660 0.0914 -1.0000 -1.0000 0650209 1572988044.40 1.9596 1.9619 408.8952 409.4903 0.0913 -1.0000 -1.0000 0650256 1572988044.50 1.9604 1.9628 408.9669 409.5630 0.0915 -1.0000 -1.0000 0650569 1572988044.60 1.9601 1.9625 409.1037 409.7001 0.0914 -1.0000 -1.0000 0650615 1572988044.70 1.9593 1.9616 409.0768 409.6729 0.0914 -1.0000 -1.0000 0650662 1572988044.80 1.9599 1.9623 409.0423 409.6383 0.0914 -1.0000 -1.0000 0650709 1572988044.90 1.9607 1.9630 409.0025 409.5986 0.0914 -1.0000 -1.0000 0650756 1572988045.00 1.9596 1.9619 408.9611 409.5564 0.0912 -1.0000 -1.0000 0650819 1572988045.10 1.9605 1.9628 409.0058 409.6022 0.0915 -1.0000 -1.0000 0650850 1572988045.20 1.9612 1.9636 408.9433 409.5384 0.0913 -1.0000 -1.0000 0651084 1572988045.30 1.9614 1.9637 408.9248 409.5204 0.0914 -1.0000 -1.0000 0651131 1572988045.40 1.9612 1.9635 408.8965 409.4924 0.0914 -1.0000 -1.0000 0651194 1572988045.50 1.9606 1.9629 408.9258 409.5214 0.0913 -1.0000 -1.0000 0651350 1572988045.60 1.9608 1.9632 408.9263 409.5222 0.0915 -1.0000 -1.0000 0651397 1572988045.70 1.9607 1.9631 409.0652 409.6599 0.0912 -1.0000 -1.0000 0651459 1572988045.80 1.9605 1.9628 408.9734 409.5697 0.0914 -1.0000 -1.0000 0651491 1572988045.90 1.9597 1.9620 408.9970 409.5923 0.0913 -1.0000 -1.0000 0651553 1572988046.00 1.9601 1.9624 409.0300 409.6272 0.0916 -1.0000 -1.0000 0652115 1572988046.10 1.9605 1.9629 409.0158 409.6116 0.0914 -1.0000 -1.0000 0652162 1572988046.20 1.9604 1.9628 409.0231 409.6193 0.0914 -1.0000 -1.0000 0652209 1572988046.30 1.9605 1.9629 409.0645 409.6602 0.0913 -1.0000 -1.0000 0652256 1572988046.40 1.9609 1.9632 409.0486 409.6435 0.0912 -1.0000 -1.0000 0652303 1572988046.50 1.9603 1.9626 408.9241 409.5199 0.0915 -1.0000 -1.0000 0652350 1572988046.60 1.9609 1.9632 408.9501 409.5461 0.0914 -1.0000 -1.0000 0652412 1572988046.70 1.9608 1.9632 408.9603 409.5566 0.0914 -1.0000 -1.0000 0652459 1572988046.80 1.9609 1.9633 408.8475 409.4429 0.0913 -1.0000 -1.0000 0652490 1572988046.90 1.9605 1.9628 408.8395 409.4359 0.0915 -1.0000 -1.0000 0652553 1572988047.00 1.9602 1.9625 408.9203 409.5160 0.0913 -1.0000 -1.0000 0652865 1572988047.10 1.9602 1.9625 408.9978 409.5928 0.0912 -1.0000 -1.0000 0652897 1572988047.20 1.9601 1.9625 409.1258 409.7212 0.0913 -1.0000 -1.0000 0652959 1572988047.30 1.9598 1.9622 409.0450 409.6406 0.0914 -1.0000 -1.0000 0653006 1572988047.40 1.9606 1.9630 409.1129 409.7088 0.0913 -1.0000 -1.0000 0653053 1572988047.50 1.9606 1.9629 409.0728 409.6690 0.0914 -1.0000 -1.0000 0653319 1572988047.60 1.9606 1.9629 409.0110 409.6066 0.0913 -1.0000 -1.0000 0653381 1572988047.70 1.9608 1.9632 408.8985 409.4936 0.0913 -1.0000 -1.0000 0653428 1572988047.80 1.9611 1.9635 409.0088 409.6040 0.0913 -1.0000 -1.0000 0653459 1572988047.90 1.9603 1.9626 408.9102 409.5057 0.0913 -1.0000 -1.0000 0653522 1572988048.00 1.9609 1.9632 408.8779 409.4718 0.0911 -1.0000 -1.0000 0654350 1572988048.10 1.9604 1.9627 408.9896 409.5852 0.0914 -1.0000 -1.0000 0654381 1572988048.20 1.9604 1.9628 408.9832 409.5789 0.0914 -1.0000 -1.0000 0654444 1572988048.30 1.9605 1.9629 409.0869 409.6825 0.0913 -1.0000 -1.0000 0654569 1572988048.40 1.9600 1.9624 409.0560 409.6516 0.0913 -1.0000 -1.0000 0654615 1572988048.50 1.9600 1.9623 409.0704 409.6658 0.0913 -1.0000 -1.0000 0654662 1572988048.60 1.9599 1.9623 409.0689 409.6646 0.0913 -1.0000 -1.0000 0654709 1572988048.70 1.9600 1.9623 409.0945 409.6901 0.0913 -1.0000 -1.0000 0654772 1572988048.80 1.9604 1.9627 409.0798 409.6747 0.0912 -1.0000 -1.0000 0654803 1572988048.90 1.9602 1.9625 408.9932 409.5882 0.0913 -1.0000 -1.0000 0654865 1572988049.00 1.9604 1.9627 408.9496 409.5455 0.0913 -1.0000 -1.0000 0654912 1572988049.10 1.9605 1.9629 408.9096 409.5049 0.0914 -1.0000 -1.0000 0654959 1572988049.20 1.9611 1.9635 408.9341 409.5293 0.0913 -1.0000 -1.0000 0655006 1572988049.30 1.9608 1.9631 408.8935 409.4893 0.0914 -1.0000 -1.0000 0655069 1572988049.40 1.9601 1.9625 408.9390 409.5347 0.0913 -1.0000 -1.0000 0655100 1572988049.50 1.9610 1.9634 408.9933 409.5893 0.0914 -1.0000 -1.0000 0655162 1572988049.60 1.9605 1.9629 408.9560 409.5510 0.0913 -1.0000 -1.0000 0655319 1572988049.70 1.9603 1.9627 408.9709 409.5663 0.0913 -1.0000 -1.0000 0655365 1572988049.80 1.9607 1.9631 408.9935 409.5895 0.0914 -1.0000 -1.0000 0655412 1572988049.90 1.9602 1.9626 409.0586 409.6541 0.0913 -1.0000 -1.0000 0655459 1572988050.00 1.9602 1.9625 409.0299 409.6251 0.0913 -1.0000 -1.0000 0655522 1572988050.10 1.9604 1.9627 408.9421 409.5371 0.0913 -1.0000 -1.0000 0656334 1572988050.20 1.9611 1.9635 408.8667 409.4617 0.0913 -1.0000 -1.0000 0656397 1572988050.30 1.9607 1.9630 408.9148 409.5104 0.0914 -1.0000 -1.0000 0656444 1572988050.40 1.9612 1.9635 408.9369 409.5322 0.0913 -1.0000 -1.0000 0656491 1572988050.50 1.9608 1.9632 408.8543 409.4504 0.0915 -1.0000 -1.0000 0656538 1572988050.60 1.9612 1.9636 408.8539 409.4497 0.0913 -1.0000 -1.0000 0656584 1572988050.70 1.9608 1.9631 408.8712 409.4660 0.0913 -1.0000 -1.0000 0656647 1572988050.80 1.9605 1.9628 408.8325 409.4280 0.0914 -1.0000 -1.0000 0656678 1572988050.90 1.9605 1.9628 408.7858 409.3820 0.0915 -1.0000 -1.0000 0656741 1572988051.00 1.9605 1.9628 408.9069 409.5030 0.0914 -1.0000 -1.0000 0656788 1572988051.10 1.9603 1.9627 408.8443 409.4409 0.0916 -1.0000 -1.0000 0657100 1572988051.20 1.9606 1.9629 408.9042 409.4990 0.0912 -1.0000 -1.0000 0657162 1572988051.30 1.9602 1.9626 409.0668 409.6620 0.0913 -1.0000 -1.0000 0657209 1572988051.40 1.9603 1.9627 409.0706 409.6666 0.0914 -1.0000 -1.0000 0657256 1572988051.50 1.9609 1.9633 408.9687 409.5642 0.0914 -1.0000 -1.0000 0657303 1572988051.60 1.9607 1.9631 409.0051 409.6014 0.0915 -1.0000 -1.0000 0657350 1572988051.70 1.9602 1.9625 408.9631 409.5587 0.0913 -1.0000 -1.0000 0657412 1572988051.80 1.9603 1.9626 409.0116 409.6076 0.0914 -1.0000 -1.0000 0657444 1572988051.90 1.9609 1.9633 408.9455 409.5405 0.0913 -1.0000 -1.0000 0657490 1572988052.00 1.9613 1.9637 408.8775 409.4732 0.0914 -1.0000 -1.0000 0657553 1572988052.10 1.9610 1.9634 408.8171 409.4119 0.0913 -1.0000 -1.0000 0658209 1572988052.20 1.9608 1.9632 408.8170 409.4129 0.0915 -1.0000 -1.0000 0658256 1572988052.30 1.9607 1.9631 408.8558 409.4522 0.0914 -1.0000 -1.0000 0658303 1572988052.40 1.9603 1.9626 408.9952 409.5903 0.0912 -1.0000 -1.0000 0658350 1572988052.50 1.9602 1.9625 408.9686 409.5635 0.0913 -1.0000 -1.0000 0658397 1572988052.60 1.9607 1.9630 408.9074 409.5029 0.0914 -1.0000 -1.0000 0658647 1572988052.70 1.9603 1.9627 409.0407 409.6366 0.0914 -1.0000 -1.0000 0658694 1572988052.80 1.9601 1.9625 409.0224 409.6181 0.0914 -1.0000 -1.0000 0658741 1572988052.90 1.9605 1.9628 409.0332 409.6284 0.0913 -1.0000 -1.0000 0658788 1572988053.00 1.9608 1.9632 409.0284 409.6245 0.0914 -1.0000 -1.0000 0658834 1572988053.10 1.9596 1.9619 409.0500 409.6459 0.0913 -1.0000 -1.0000 0658881 1572988053.20 1.9598 1.9621 409.0588 409.6543 0.0914 -1.0000 -1.0000 0658928 1572988053.30 1.9597 1.9621 409.0979 409.6941 0.0914 -1.0000 -1.0000 0658991 1572988053.40 1.9599 1.9622 408.9699 409.5654 0.0913 -1.0000 -1.0000 0659022 1572988053.50 1.9608 1.9631 408.8769 409.4728 0.0914 -1.0000 -1.0000 0659084 1572988053.60 1.9603 1.9626 408.8861 409.4815 0.0913 -1.0000 -1.0000 0659131 1572988053.70 1.9605 1.9629 408.9312 409.5263 0.0913 -1.0000 -1.0000 0659865 1572988053.80 1.9606 1.9629 408.8217 409.4178 0.0915 -1.0000 -1.0000 0659912 1572988053.90 1.9606 1.9630 408.8541 409.4503 0.0914 -1.0000 -1.0000 0659959 1572988054.00 1.9604 1.9627 408.7932 409.3874 0.0912 -1.0000 -1.0000 0700006 1572988054.10 1.9612 1.9635 408.8467 409.4425 0.0914 -1.0000 -1.0000 0700053 1572988054.20 1.9610 1.9633 408.8326 409.4280 0.0913 -1.0000 -1.0000 0700100 1572988054.30 1.9606 1.9630 408.9206 409.5159 0.0913 -1.0000 -1.0000 0700162 1572988054.40 1.9611 1.9635 408.8559 409.4501 0.0911 -1.0000 -1.0000 0700194 1572988054.50 1.9609 1.9633 408.8706 409.4661 0.0914 -1.0000 -1.0000 0700256 1572988054.60 1.9605 1.9629 409.0303 409.6256 0.0913 -1.0000 -1.0000 0700303 1572988054.70 1.9593 1.9617 409.0890 409.6849 0.0913 -1.0000 -1.0000 0700584 1572988054.80 1.9601 1.9625 409.0157 409.6108 0.0913 -1.0000 -1.0000 0700631 1572988054.90 1.9606 1.9629 408.9837 409.5799 0.0914 -1.0000 -1.0000 0700678 1572988055.00 1.9597 1.9620 408.9438 409.5395 0.0914 -1.0000 -1.0000 0700725 1572988055.10 1.9601 1.9625 408.9267 409.5226 0.0914 -1.0000 -1.0000 0700772 1572988055.20 1.9605 1.9628 408.9273 409.5234 0.0914 -1.0000 -1.0000 0701100 1572988055.30 1.9610 1.9634 408.9627 409.5583 0.0913 -1.0000 -1.0000 0701162 1572988055.40 1.9608 1.9631 408.8876 409.4834 0.0914 -1.0000 -1.0000 0701194 1572988055.50 1.9604 1.9628 408.9225 409.5177 0.0913 -1.0000 -1.0000 0701256 1572988055.60 1.9605 1.9629 408.9490 409.5444 0.0913 -1.0000 -1.0000 0701303 1572988055.70 1.9606 1.9630 408.8864 409.4822 0.0914 -1.0000 -1.0000 0701834 1572988055.80 1.9606 1.9629 408.8227 409.4182 0.0914 -1.0000 -1.0000 0701881 1572988055.90 1.9609 1.9633 408.8262 409.4213 0.0913 -1.0000 -1.0000 0701928 1572988056.00 1.9605 1.9628 408.8715 409.4670 0.0913 -1.0000 -1.0000 0701975 1572988056.10 1.9606 1.9630 408.8700 409.4656 0.0913 -1.0000 -1.0000 0702022 1572988056.20 1.9601 1.9625 408.9359 409.5321 0.0914 -1.0000 -1.0000 0702334 1572988056.30 1.9603 1.9626 408.8950 409.4905 0.0913 -1.0000 -1.0000 0702397 1572988056.40 1.9609 1.9633 408.8811 409.4766 0.0914 -1.0000 -1.0000 0702444 1572988056.50 1.9605 1.9628 408.9910 409.5870 0.0914 -1.0000 -1.0000 0702491 1572988056.60 1.9596 1.9619 408.9866 409.5817 0.0913 -1.0000 -1.0000 0702538 1572988056.70 1.9599 1.9623 409.0062 409.6021 0.0914 -1.0000 -1.0000 0702819 1572988056.80 1.9598 1.9621 408.9621 409.5569 0.0913 -1.0000 -1.0000 0702865 1572988056.90 1.9598 1.9621 408.9866 409.5820 0.0914 -1.0000 -1.0000 0702912 1572988057.00 1.9595 1.9618 409.0605 409.6557 0.0913 -1.0000 -1.0000 0702975 1572988057.10 1.9595 1.9618 409.1404 409.7365 0.0914 -1.0000 -1.0000 0703006 1572988057.20 1.9600 1.9623 409.0087 409.6041 0.0913 -1.0000 -1.0000 0703334 1572988057.30 1.9596 1.9620 409.0096 409.6044 0.0913 -1.0000 -1.0000 0703381 1572988057.40 1.9599 1.9623 409.0929 409.6891 0.0914 -1.0000 -1.0000 0703428 1572988057.50 1.9607 1.9631 408.9701 409.5659 0.0914 -1.0000 -1.0000 0703475 1572988057.60 1.9607 1.9631 408.9341 409.5289 0.0913 -1.0000 -1.0000 0703537 1572988057.70 1.9606 1.9630 409.0281 409.6241 0.0914 -1.0000 -1.0000 0704115 1572988057.80 1.9602 1.9625 408.9091 409.5041 0.0912 -1.0000 -1.0000 0704147 1572988057.90 1.9600 1.9623 408.9092 409.5038 0.0912 -1.0000 -1.0000 0704209 1572988058.00 1.9603 1.9627 408.9466 409.5421 0.0914 -1.0000 -1.0000 0704256 1572988058.10 1.9602 1.9625 408.9670 409.5623 0.0913 -1.0000 -1.0000 0704303 1572988058.20 1.9599 1.9623 408.9558 409.5522 0.0913 -1.0000 -1.0000 0704365 1572988058.30 1.9600 1.9623 409.0604 409.6556 0.0914 -1.0000 -1.0000 0704428 1572988058.40 1.9600 1.9624 408.9559 409.5514 0.0913 -1.0000 -1.0000 0704475 1572988058.50 1.9603 1.9627 409.0136 409.6089 0.0913 -1.0000 -1.0000 0704538 1572988058.60 1.9606 1.9629 409.0341 409.6297 0.0914 -1.0000 -1.0000 0704584 1572988058.70 1.9595 1.9618 409.0988 409.6938 0.0913 -1.0000 -1.0000 0704647 1572988058.80 1.9599 1.9623 409.0494 409.6452 0.0913 -1.0000 -1.0000 0704678 1572988058.90 1.9600 1.9623 409.0412 409.6375 0.0915 -1.0000 -1.0000 0704741 1572988059.00 1.9604 1.9628 408.9417 409.5376 0.0914 -1.0000 -1.0000 0704788 1572988059.10 1.9611 1.9635 408.9210 409.5167 0.0914 -1.0000 -1.0000 0704834 1572988059.20 1.9609 1.9633 408.8489 409.4447 0.0914 -1.0000 -1.0000 0704881 1572988059.30 1.9606 1.9630 408.8350 409.4309 0.0913 -1.0000 -1.0000 0705834 1572988059.40 1.9608 1.9632 408.8830 409.4778 0.0913 -1.0000 -1.0000 0705865 1572988059.50 1.9609 1.9632 408.8989 409.4939 0.0913 -1.0000 -1.0000 0705928 1572988059.60 1.9604 1.9627 408.9489 409.5445 0.0913 -1.0000 -1.0000 0705975 1572988059.70 1.9608 1.9631 408.9955 409.5907 0.0913 -1.0000 -1.0000 0706022 1572988059.80 1.9610 1.9634 408.9804 409.5769 0.0915 -1.0000 -1.0000 0706069 1572988059.90 1.9609 1.9633 408.9648 409.5610 0.0915 -1.0000 -1.0000 0706115 1572988060.00 1.9611 1.9634 408.9381 409.5346 0.0915 -1.0000 -1.0000 0706178 1572988060.10 1.9604 1.9627 409.0719 409.6670 0.0912 -1.0000 -1.0000 0706209 1572988060.20 1.9603 1.9627 409.0992 409.6947 0.0913 -1.0000 -1.0000 0706272 1572988060.30 1.9601 1.9624 409.0188 409.6140 0.0913 -1.0000 -1.0000 0706334 1572988060.40 1.9600 1.9624 408.9988 409.5951 0.0914 -1.0000 -1.0000 0706365 1572988060.50 1.9601 1.9624 409.0580 409.6538 0.0913 -1.0000 -1.0000 0706428 1572988060.60 1.9600 1.9624 409.0700 409.6658 0.0914 -1.0000 -1.0000 0706475 1572988060.70 1.9597 1.9620 409.0096 409.6057 0.0914 -1.0000 -1.0000 0706522 1572988060.80 1.9604 1.9628 408.9429 409.5381 0.0914 -1.0000 -1.0000 0707084 1572988060.90 1.9608 1.9631 409.0385 409.6335 0.0912 -1.0000 -1.0000 0707131 1572988061.00 1.9606 1.9630 409.0510 409.6460 0.0913 -1.0000 -1.0000 0707194 1572988061.10 1.9608 1.9632 408.9939 409.5888 0.0912 -1.0000 -1.0000 0707225 1572988061.20 1.9609 1.9633 408.9487 409.5434 0.0913 -1.0000 -1.0000 0707287 1572988061.30 1.9605 1.9628 408.9730 409.5704 0.0916 -1.0000 -1.0000 0707334 1572988061.40 1.9603 1.9627 409.0416 409.6373 0.0913 -1.0000 -1.0000 0707584 1572988061.50 1.9605 1.9629 408.9626 409.5581 0.0913 -1.0000 -1.0000 0707631 1572988061.60 1.9596 1.9620 409.0932 409.6884 0.0913 -1.0000 -1.0000 0707678 1572988061.70 1.9598 1.9621 409.1077 409.7030 0.0913 -1.0000 -1.0000 0707741 1572988061.80 1.9594 1.9618 409.0912 409.6882 0.0915 -1.0000 -1.0000 0707772 1572988061.90 1.9593 1.9616 409.1253 409.7219 0.0915 -1.0000 -1.0000 0707850 1572988062.00 1.9597 1.9621 409.1292 409.7253 0.0914 -1.0000 -1.0000 0708053 1572988062.10 1.9605 1.9628 409.0492 409.6446 0.0913 -1.0000 -1.0000 0708100 1572988062.20 1.9598 1.9621 409.0655 409.6609 0.0913 -1.0000 -1.0000 0708147 1572988062.30 1.9604 1.9628 409.0010 409.5966 0.0914 -1.0000 -1.0000 0708194 1572988062.40 1.9616 1.9639 408.8882 409.4836 0.0913 -1.0000 -1.0000 0708241 1572988062.50 1.9613 1.9637 409.0095 409.6047 0.0914 -1.0000 -1.0000 0708288 1572988062.60 1.9607 1.9631 408.9740 409.5703 0.0913 -1.0000 -1.0000 0708350 1572988062.70 1.9601 1.9624 408.9750 409.5700 0.0912 -1.0000 -1.0000 0708397 1572988062.80 1.9600 1.9623 409.0097 409.6037 0.0912 -1.0000 -1.0000 0708444 1572988062.90 1.9595 1.9619 409.1215 409.7174 0.0914 -1.0000 -1.0000 0709397 1572988063.00 1.9601 1.9624 409.0769 409.6725 0.0913 -1.0000 -1.0000 0709444 1572988063.10 1.9602 1.9625 409.1140 409.7093 0.0913 -1.0000 -1.0000 0709490 1572988063.20 1.9609 1.9632 409.1144 409.7108 0.0914 -1.0000 -1.0000 0709537 1572988063.30 1.9605 1.9629 409.0580 409.6538 0.0913 -1.0000 -1.0000 0709600 1572988063.40 1.9600 1.9624 409.0217 409.6169 0.0913 -1.0000 -1.0000 0709631 1572988063.50 1.9607 1.9631 408.9235 409.5190 0.0914 -1.0000 -1.0000 0709694 1572988063.60 1.9606 1.9630 409.0013 409.5975 0.0914 -1.0000 -1.0000 0709756 1572988063.70 1.9603 1.9627 408.8945 409.4900 0.0914 -1.0000 -1.0000 0709803 1572988063.80 1.9608 1.9632 408.9250 409.5209 0.0914 -1.0000 -1.0000 0709850 1572988063.90 1.9608 1.9631 408.8609 409.4558 0.0913 -1.0000 -1.0000 0709897 1572988064.00 1.9608 1.9631 408.8648 409.4595 0.0913 -1.0000 -1.0000 0709959 1572988064.10 1.9611 1.9634 408.9271 409.5228 0.0914 -1.0000 -1.0000 0709991 1572988064.20 1.9604 1.9628 408.9705 409.5660 0.0913 -1.0000 -1.0000 0710053 1572988064.30 1.9608 1.9632 408.9226 409.5178 0.0913 -1.0000 -1.0000 0710100 1572988064.40 1.9609 1.9632 408.9378 409.5333 0.0914 -1.0000 -1.0000 0710147 1572988064.50 1.9607 1.9630 408.9303 409.5262 0.0914 -1.0000 -1.0000 0710194 1572988064.60 1.9607 1.9631 409.0553 409.6516 0.0914 -1.0000 -1.0000 0710241 1572988064.70 1.9598 1.9621 409.0483 409.6445 0.0914 -1.0000 -1.0000 0710288 1572988064.80 1.9594 1.9617 409.0291 409.6248 0.0914 -1.0000 -1.0000 0710334 1572988064.90 1.9602 1.9625 409.0114 409.6077 0.0914 -1.0000 -1.0000 0711100 1572988065.00 1.9597 1.9620 409.0789 409.6736 0.0912 -1.0000 -1.0000 0711147 1572988065.10 1.9601 1.9625 409.0703 409.6666 0.0914 -1.0000 -1.0000 0711194 1572988065.20 1.9595 1.9618 409.0585 409.6541 0.0913 -1.0000 -1.0000 0711240 1572988065.30 1.9600 1.9624 409.0402 409.6363 0.0914 -1.0000 -1.0000 0711287 1572988065.40 1.9601 1.9624 409.0803 409.6758 0.0912 -1.0000 -1.0000 0711334 1572988065.50 1.9606 1.9629 409.0537 409.6495 0.0914 -1.0000 -1.0000 0711600 1572988065.60 1.9606 1.9629 409.0008 409.5962 0.0913 -1.0000 -1.0000 0711647 1572988065.70 1.9607 1.9631 408.9001 409.4952 0.0913 -1.0000 -1.0000 0711788 1572988065.80 1.9603 1.9626 408.8925 409.4875 0.0912 -1.0000 -1.0000 0711834 1572988065.90 1.9609 1.9632 408.9087 409.5046 0.0914 -1.0000 -1.0000 0711881 1572988066.00 1.9600 1.9623 409.0187 409.6151 0.0915 -1.0000 -1.0000 0711928 1572988066.10 1.9604 1.9628 409.0815 409.6780 0.0915 -1.0000 -1.0000 0711975 1572988066.20 1.9607 1.9631 409.0422 409.6367 0.0912 -1.0000 -1.0000 0712022 1572988066.30 1.9599 1.9623 409.0328 409.6288 0.0914 -1.0000 -1.0000 0712084 1572988066.40 1.9600 1.9624 409.0775 409.6740 0.0915 -1.0000 -1.0000 0712115 1572988066.50 1.9603 1.9627 409.1690 409.7654 0.0914 -1.0000 -1.0000 0712334 1572988066.60 1.9598 1.9621 409.1144 409.7116 0.0916 -1.0000 -1.0000 0712397 1572988066.70 1.9596 1.9620 409.0805 409.6768 0.0914 -1.0000 -1.0000 0712444 1572988066.80 1.9608 1.9632 408.8676 409.4637 0.0915 -1.0000 -1.0000 0712491 1572988066.90 1.9609 1.9632 408.8923 409.4883 0.0914 -1.0000 -1.0000 0712538 1572988067.00 1.9611 1.9635 408.8820 409.4778 0.0914 -1.0000 -1.0000 0712834 1572988067.10 1.9611 1.9635 408.8148 409.4107 0.0915 -1.0000 -1.0000 0712865 1572988067.20 1.9613 1.9637 408.8824 409.4789 0.0915 -1.0000 -1.0000 0712928 1572988067.30 1.9609 1.9633 408.8899 409.4861 0.0914 -1.0000 -1.0000 0712975 1572988067.40 1.9609 1.9632 408.8784 409.4739 0.0913 -1.0000 -1.0000 0713022 1572988067.50 1.9613 1.9637 408.9319 409.5274 0.0914 -1.0000 -1.0000 0713319 1572988067.60 1.9608 1.9631 408.8050 409.4003 0.0914 -1.0000 -1.0000 0713381 1572988067.70 1.9610 1.9634 408.9298 409.5265 0.0914 -1.0000 -1.0000 0713428 1572988067.80 1.9607 1.9630 408.8715 409.4672 0.0914 -1.0000 -1.0000 0713475 1572988067.90 1.9602 1.9625 409.1203 409.7163 0.0914 -1.0000 -1.0000 0713522 1572988068.00 1.9608 1.9631 409.0922 409.6888 0.0914 -1.0000 -1.0000 0713584 1572988068.10 1.9599 1.9623 409.0582 409.6544 0.0914 -1.0000 -1.0000 0713631 1572988068.20 1.9603 1.9627 408.9944 409.5911 0.0915 -1.0000 -1.0000 0713678 1572988068.30 1.9600 1.9624 409.0000 409.5965 0.0914 -1.0000 -1.0000 0713725 1572988068.40 1.9605 1.9629 409.0109 409.6064 0.0914 -1.0000 -1.0000 0713772 1572988068.50 1.9603 1.9627 409.0443 409.6417 0.0916 -1.0000 -1.0000 0713819 1572988068.60 1.9599 1.9623 409.0237 409.6202 0.0915 -1.0000 -1.0000 0714100 1572988068.70 1.9610 1.9633 408.9763 409.5747 0.0916 -1.0000 -1.0000 0714147 1572988068.80 1.9611 1.9635 409.0310 409.6263 0.0912 -1.0000 -1.0000 0714194 1572988068.90 1.9604 1.9628 408.9197 409.5155 0.0914 -1.0000 -1.0000 0714241 1572988069.00 1.9608 1.9631 408.8839 409.4798 0.0914 -1.0000 -1.0000 0714288 1572988069.10 1.9608 1.9632 408.9609 409.5574 0.0915 -1.0000 -1.0000 0715365 1572988069.20 1.9607 1.9630 409.0028 409.5996 0.0916 -1.0000 -1.0000 0715412 1572988069.30 1.9603 1.9626 409.0312 409.6261 0.0913 -1.0000 -1.0000 0715459 1572988069.40 1.9603 1.9626 409.0015 409.5974 0.0914 -1.0000 -1.0000 0715506 1572988069.50 1.9595 1.9618 409.1070 409.7042 0.0916 -1.0000 -1.0000 0715553 1572988069.60 1.9599 1.9622 409.0103 409.6065 0.0914 -1.0000 -1.0000 0715616 1572988069.70 1.9598 1.9621 409.0933 409.6905 0.0916 -1.0000 -1.0000 0715662 1572988069.80 1.9600 1.9624 409.1094 409.7057 0.0914 -1.0000 -1.0000 0715709 1572988069.90 1.9600 1.9623 409.0552 409.6521 0.0915 -1.0000 -1.0000 0715756 1572988070.00 1.9597 1.9620 408.9660 409.5623 0.0915 -1.0000 -1.0000 0715803 1572988070.10 1.9605 1.9629 408.9595 409.5553 0.0914 -1.0000 -1.0000 0716397 1572988070.20 1.9604 1.9628 408.9207 409.5169 0.0915 -1.0000 -1.0000 0716444 1572988070.30 1.9597 1.9621 408.9786 409.5746 0.0913 -1.0000 -1.0000 0716506 1572988070.40 1.9607 1.9630 408.9640 409.5596 0.0914 -1.0000 -1.0000 0716538 1572988070.50 1.9605 1.9629 408.9541 409.5499 0.0914 -1.0000 -1.0000 0716584 1572988070.60 1.9595 1.9619 409.0401 409.6362 0.0914 -1.0000 -1.0000 0716647 1572988070.70 1.9601 1.9624 408.9920 409.5882 0.0914 -1.0000 -1.0000 0716694 1572988070.80 1.9599 1.9622 408.9949 409.5906 0.0914 -1.0000 -1.0000 0716741 1572988070.90 1.9602 1.9625 409.0537 409.6498 0.0914 -1.0000 -1.0000 0716787 1572988071.00 1.9596 1.9620 409.0738 409.6700 0.0914 -1.0000 -1.0000 0716834 1572988071.10 1.9596 1.9619 409.0633 409.6593 0.0914 -1.0000 -1.0000 0716881 1572988071.20 1.9602 1.9626 408.9865 409.5823 0.0914 -1.0000 -1.0000 0716928 1572988071.30 1.9608 1.9632 408.9312 409.5267 0.0914 -1.0000 -1.0000 0716991 1572988071.40 1.9609 1.9632 408.9303 409.5259 0.0913 -1.0000 -1.0000 0717038 1572988071.50 1.9614 1.9637 408.9889 409.5851 0.0915 -1.0000 -1.0000 0717084 1572988071.60 1.9611 1.9635 408.8941 409.4897 0.0914 -1.0000 -1.0000 0717350 1572988071.70 1.9615 1.9639 408.9103 409.5059 0.0914 -1.0000 -1.0000 0717397 1572988071.80 1.9612 1.9635 408.9435 409.5402 0.0915 -1.0000 -1.0000 0717444 1572988071.90 1.9613 1.9636 408.8719 409.4672 0.0914 -1.0000 -1.0000 0717490 1572988072.00 1.9607 1.9631 408.8686 409.4647 0.0914 -1.0000 -1.0000 0717537 1572988072.10 1.9607 1.9631 408.9697 409.5660 0.0914 -1.0000 -1.0000 0717834 1572988072.20 1.9610 1.9633 408.9064 409.5029 0.0916 -1.0000 -1.0000 0717897 1572988072.30 1.9604 1.9628 408.9867 409.5831 0.0913 -1.0000 -1.0000 0717944 1572988072.40 1.9599 1.9622 409.0278 409.6235 0.0914 -1.0000 -1.0000 0717991 1572988072.50 1.9598 1.9621 409.0420 409.6380 0.0914 -1.0000 -1.0000 0718038 1572988072.60 1.9600 1.9624 409.0736 409.6689 0.0913 -1.0000 -1.0000 0718116 1572988072.70 1.9597 1.9620 409.0462 409.6415 0.0913 -1.0000 -1.0000 0718162 1572988072.80 1.9600 1.9624 409.0077 409.6040 0.0915 -1.0000 -1.0000 0718209 1572988072.90 1.9597 1.9621 409.0357 409.6326 0.0915 -1.0000 -1.0000 0718256 1572988073.00 1.9607 1.9630 408.9975 409.5938 0.0914 -1.0000 -1.0000 0718319 1572988073.10 1.9600 1.9624 408.9627 409.5584 0.0913 -1.0000 -1.0000 0718350 1572988073.20 1.9604 1.9628 408.9690 409.5642 0.0913 -1.0000 -1.0000 0718897 1572988073.30 1.9606 1.9629 409.0074 409.6038 0.0915 -1.0000 -1.0000 0718959 1572988073.40 1.9605 1.9628 408.8593 409.4556 0.0914 -1.0000 -1.0000 0719006 1572988073.50 1.9607 1.9630 408.8802 409.4762 0.0914 -1.0000 -1.0000 0719053 1572988073.60 1.9616 1.9639 408.8475 409.4438 0.0915 -1.0000 -1.0000 0719100 1572988073.70 1.9613 1.9636 408.8670 409.4630 0.0914 -1.0000 -1.0000 0719365 1572988073.80 1.9605 1.9629 408.9605 409.5564 0.0914 -1.0000 -1.0000 0719397 1572988073.90 1.9610 1.9633 408.9775 409.5733 0.0914 -1.0000 -1.0000 0719459 1572988074.00 1.9604 1.9627 408.9356 409.5311 0.0913 -1.0000 -1.0000 0719506 1572988074.10 1.9603 1.9627 408.9464 409.5433 0.0915 -1.0000 -1.0000 0719553 1572988074.20 1.9595 1.9618 408.9845 409.5805 0.0914 -1.0000 -1.0000 0719616 1572988074.30 1.9599 1.9622 408.9810 409.5773 0.0914 -1.0000 -1.0000 0719662 1572988074.40 1.9599 1.9622 409.0548 409.6505 0.0914 -1.0000 -1.0000 0719709 1572988074.50 1.9602 1.9625 408.9443 409.5398 0.0913 -1.0000 -1.0000 0719756 1572988074.60 1.9604 1.9627 408.9121 409.5089 0.0916 -1.0000 -1.0000 0719803 1572988074.70 1.9606 1.9630 408.9189 409.5147 0.0914 -1.0000 -1.0000 0720319 1572988074.80 1.9607 1.9631 408.9540 409.5505 0.0915 -1.0000 -1.0000 0720365 1572988074.90 1.9609 1.9633 408.8166 409.4132 0.0915 -1.0000 -1.0000 0720412 1572988075.00 1.9611 1.9635 408.8726 409.4682 0.0913 -1.0000 -1.0000 0720475 1572988075.10 1.9611 1.9635 408.8394 409.4360 0.0916 -1.0000 -1.0000 0720506 1572988075.20 1.9618 1.9641 408.8651 409.4609 0.0914 -1.0000 -1.0000 0720631 1572988075.30 1.9618 1.9641 408.8515 409.4477 0.0914 -1.0000 -1.0000 0720678 1572988075.40 1.9608 1.9632 408.8853 409.4808 0.0914 -1.0000 -1.0000 0720725 1572988075.50 1.9604 1.9628 408.7996 409.3962 0.0915 -1.0000 -1.0000 0720772 1572988075.60 1.9613 1.9636 408.9229 409.5192 0.0915 -1.0000 -1.0000 0720819 1572988075.70 1.9606 1.9629 409.0933 409.6891 0.0913 -1.0000 -1.0000 0721365 1572988075.80 1.9597 1.9621 409.0443 409.6398 0.0913 -1.0000 -1.0000 0721397 1572988075.90 1.9597 1.9621 409.0713 409.6668 0.0914 -1.0000 -1.0000 0721459 1572988076.00 1.9598 1.9622 409.0891 409.6861 0.0916 -1.0000 -1.0000 0721506 1572988076.10 1.9600 1.9623 409.0349 409.6312 0.0914 -1.0000 -1.0000 0721553 1572988076.20 1.9600 1.9623 409.0863 409.6826 0.0914 -1.0000 -1.0000 0721865 1572988076.30 1.9600 1.9623 409.0838 409.6792 0.0913 -1.0000 -1.0000 0721912 1572988076.40 1.9600 1.9623 408.9663 409.5625 0.0915 -1.0000 -1.0000 0721959 1572988076.50 1.9612 1.9635 408.8776 409.4745 0.0916 -1.0000 -1.0000 0722006 1572988076.60 1.9611 1.9635 408.8931 409.4887 0.0914 -1.0000 -1.0000 0722053 1572988076.70 1.9608 1.9631 408.8970 409.4926 0.0914 -1.0000 -1.0000 0722631 1572988076.80 1.9611 1.9634 408.8900 409.4855 0.0914 -1.0000 -1.0000 0722662 1572988076.90 1.9607 1.9631 408.8653 409.4611 0.0914 -1.0000 -1.0000 0722725 1572988077.00 1.9601 1.9625 408.8972 409.4924 0.0914 -1.0000 -1.0000 0722772 1572988077.10 1.9600 1.9624 408.9807 409.5768 0.0914 -1.0000 -1.0000 0722819 1572988077.20 1.9601 1.9624 408.9278 409.5237 0.0915 -1.0000 -1.0000 0723069 1572988077.30 1.9596 1.9620 409.0014 409.5985 0.0915 -1.0000 -1.0000 0723131 1572988077.40 1.9599 1.9622 408.9449 409.5397 0.0912 -1.0000 -1.0000 0723178 1572988077.50 1.9600 1.9624 409.0443 409.6402 0.0914 -1.0000 -1.0000 0723225 1572988077.60 1.9596 1.9619 409.0076 409.6042 0.0915 -1.0000 -1.0000 0723272 1572988077.70 1.9600 1.9623 408.9507 409.5463 0.0913 -1.0000 -1.0000 0723600 1572988077.80 1.9602 1.9626 409.0072 409.6028 0.0914 -1.0000 -1.0000 0723647 1572988077.90 1.9607 1.9631 408.8451 409.4410 0.0914 -1.0000 -1.0000 0723694 1572988078.00 1.9608 1.9631 408.8475 409.4430 0.0914 -1.0000 -1.0000 0723756 1572988078.10 1.9605 1.9628 408.8513 409.4468 0.0914 -1.0000 -1.0000 0723787 1572988078.20 1.9604 1.9628 408.8276 409.4229 0.0913 -1.0000 -1.0000 0723881 1572988078.30 1.9606 1.9629 408.8264 409.4215 0.0913 -1.0000 -1.0000 0723944 1572988078.40 1.9600 1.9623 408.8708 409.4658 0.0913 -1.0000 -1.0000 0723975 1572988078.50 1.9604 1.9628 408.8589 409.4538 0.0912 -1.0000 -1.0000 0724038 1572988078.60 1.9599 1.9622 408.9101 409.5069 0.0916 -1.0000 -1.0000 0724084 1572988078.70 1.9606 1.9629 409.0118 409.6084 0.0915 -1.0000 -1.0000 0724131 1572988078.80 1.9602 1.9626 408.9658 409.5606 0.0911 -1.0000 -1.0000 0725006 1572988078.90 1.9599 1.9623 409.0085 409.6045 0.0914 -1.0000 -1.0000 0725069 1572988079.00 1.9600 1.9623 409.0219 409.6185 0.0915 -1.0000 -1.0000 0725115 1572988079.10 1.9603 1.9627 408.9169 409.5133 0.0915 -1.0000 -1.0000 0725162 1572988079.20 1.9606 1.9630 408.8822 409.4787 0.0915 -1.0000 -1.0000 0725209 1572988079.30 1.9605 1.9628 408.7696 409.3650 0.0914 -1.0000 -1.0000 0725256 1572988079.40 1.9603 1.9627 408.8316 409.4272 0.0914 -1.0000 -1.0000 0725303 1572988079.50 1.9600 1.9624 408.7477 409.3432 0.0913 -1.0000 -1.0000 0725350 1572988079.60 1.9605 1.9628 408.7748 409.3694 0.0913 -1.0000 -1.0000 0725412 1572988079.70 1.9611 1.9634 408.7855 409.3806 0.0913 -1.0000 -1.0000 0725459 1572988079.80 1.9609 1.9632 408.7975 409.3931 0.0914 -1.0000 -1.0000 0725616 1572988079.90 1.9605 1.9629 408.8071 409.4021 0.0913 -1.0000 -1.0000 0725662 1572988080.00 1.9605 1.9628 408.8457 409.4420 0.0915 -1.0000 -1.0000 0725709 1572988080.10 1.9598 1.9622 409.0622 409.6579 0.0914 -1.0000 -1.0000 0725756 1572988080.20 1.9605 1.9628 409.0155 409.6121 0.0914 -1.0000 -1.0000 0725803 1572988080.30 1.9599 1.9622 409.0451 409.6416 0.0915 -1.0000 -1.0000 0726131 1572988080.40 1.9601 1.9625 409.0133 409.6098 0.0914 -1.0000 -1.0000 0726162 1572988080.50 1.9601 1.9625 408.9898 409.5859 0.0914 -1.0000 -1.0000 0726209 1572988080.60 1.9600 1.9624 409.0121 409.6078 0.0914 -1.0000 -1.0000 0726272 1572988080.70 1.9606 1.9630 408.9082 409.5044 0.0914 -1.0000 -1.0000 0726319 1572988080.80 1.9617 1.9640 408.8762 409.4716 0.0914 -1.0000 -1.0000 0726631 1572988080.90 1.9612 1.9636 408.8213 409.4166 0.0913 -1.0000 -1.0000 0726678 1572988081.00 1.9606 1.9629 408.8329 409.4279 0.0913 -1.0000 -1.0000 0726741 1572988081.10 1.9606 1.9629 408.8555 409.4515 0.0915 -1.0000 -1.0000 0726772 1572988081.20 1.9605 1.9628 408.9708 409.5673 0.0915 -1.0000 -1.0000 0726834 1572988081.30 1.9600 1.9624 408.9931 409.5893 0.0914 -1.0000 -1.0000 0727084 1572988081.40 1.9602 1.9626 409.0133 409.6098 0.0915 -1.0000 -1.0000 0727131 1572988081.50 1.9605 1.9628 408.9944 409.5908 0.0914 -1.0000 -1.0000 0727178 1572988081.60 1.9603 1.9626 409.0060 409.6024 0.0914 -1.0000 -1.0000 0727240 1572988081.70 1.9607 1.9631 408.9768 409.5726 0.0914 -1.0000 -1.0000 0727287 1572988081.80 1.9603 1.9626 408.9261 409.5228 0.0916 -1.0000 -1.0000 0727616 1572988081.90 1.9608 1.9631 408.8683 409.4647 0.0915 -1.0000 -1.0000 0727662 1572988082.00 1.9602 1.9625 408.7972 409.3936 0.0915 -1.0000 -1.0000 0727709 1572988082.10 1.9608 1.9631 408.8090 409.4046 0.0914 -1.0000 -1.0000 0727756 1572988082.20 1.9606 1.9630 408.8413 409.4376 0.0914 -1.0000 -1.0000 0727803 1572988082.30 1.9604 1.9627 408.8961 409.4918 0.0914 -1.0000 -1.0000 0728116 1572988082.40 1.9605 1.9628 408.9196 409.5161 0.0915 -1.0000 -1.0000 0728162 1572988082.50 1.9606 1.9630 408.8485 409.4434 0.0914 -1.0000 -1.0000 0728209 1572988082.60 1.9609 1.9632 408.8284 409.4254 0.0916 -1.0000 -1.0000 0728272 1572988082.70 1.9605 1.9628 408.9866 409.5824 0.0913 -1.0000 -1.0000 0728319 1572988082.80 1.9597 1.9621 408.9374 409.5324 0.0913 -1.0000 -1.0000 0728365 1572988082.90 1.9602 1.9625 409.0239 409.6198 0.0914 -1.0000 -1.0000 0728631 1572988083.00 1.9602 1.9626 409.0064 409.6022 0.0914 -1.0000 -1.0000 0728678 1572988083.10 1.9594 1.9618 408.9622 409.5580 0.0914 -1.0000 -1.0000 0728709 1572988083.20 1.9594 1.9618 409.0471 409.6428 0.0913 -1.0000 -1.0000 0728772 1572988083.30 1.9600 1.9624 409.0040 409.6010 0.0916 -1.0000 -1.0000 0728819 1572988083.40 1.9597 1.9621 409.0130 409.6101 0.0916 -1.0000 -1.0000 0729162 1572988083.50 1.9592 1.9616 408.9840 409.5793 0.0911 -1.0000 -1.0000 0729209 1572988083.60 1.9600 1.9623 409.0312 409.6286 0.0915 -1.0000 -1.0000 0729256 1572988083.70 1.9597 1.9621 408.9692 409.5643 0.0913 -1.0000 -1.0000 0729319 1572988083.80 1.9601 1.9624 408.9624 409.5588 0.0915 -1.0000 -1.0000 0729350 1572988083.90 1.9609 1.9633 408.8331 409.4297 0.0916 -1.0000 -1.0000 0729865 1572988084.00 1.9605 1.9628 408.8611 409.4574 0.0914 -1.0000 -1.0000 0729912 1572988084.10 1.9608 1.9631 408.8116 409.4066 0.0913 -1.0000 -1.0000 0729959 1572988084.20 1.9609 1.9633 408.7805 409.3764 0.0914 -1.0000 -1.0000 0730006 1572988084.30 1.9603 1.9627 408.8218 409.4172 0.0914 -1.0000 -1.0000 0730069 1572988084.40 1.9608 1.9632 408.9033 409.4994 0.0914 -1.0000 -1.0000 0730319 1572988084.50 1.9611 1.9635 408.9122 409.5084 0.0914 -1.0000 -1.0000 0730381 1572988084.60 1.9594 1.9618 409.0165 409.6126 0.0914 -1.0000 -1.0000 0730428 1572988084.70 1.9597 1.9620 408.9607 409.5567 0.0915 -1.0000 -1.0000 0730475 1572988084.80 1.9602 1.9625 409.0504 409.6474 0.0915 -1.0000 -1.0000 0730522 1572988084.90 1.9599 1.9623 409.0024 409.5993 0.0915 -1.0000 -1.0000 0730850 1572988085.00 1.9605 1.9629 408.9591 409.5556 0.0915 -1.0000 -1.0000 0730897 1572988085.10 1.9606 1.9629 409.0185 409.6148 0.0914 -1.0000 -1.0000 0730944 1572988085.20 1.9606 1.9630 409.0512 409.6476 0.0915 -1.0000 -1.0000 0730990 1572988085.30 1.9610 1.9634 408.9795 409.5747 0.0914 -1.0000 -1.0000 0731053 1572988085.40 1.9612 1.9635 409.0027 409.5998 0.0915 -1.0000 -1.0000 0731365 1572988085.50 1.9602 1.9626 409.0497 409.6451 0.0913 -1.0000 -1.0000 0731444 1572988085.60 1.9612 1.9635 408.9488 409.5456 0.0916 -1.0000 -1.0000 0731506 1572988085.70 1.9605 1.9629 408.9336 409.5307 0.0916 -1.0000 -1.0000 0731553 1572988085.80 1.9611 1.9635 408.8944 409.4908 0.0915 -1.0000 -1.0000 0731600 1572988085.90 1.9609 1.9633 408.7843 409.3813 0.0916 -1.0000 -1.0000 0732115 1572988086.00 1.9607 1.9630 408.9187 409.5153 0.0914 -1.0000 -1.0000 0732178 1572988086.10 1.9605 1.9629 408.8993 409.4962 0.0916 -1.0000 -1.0000 0732209 1572988086.20 1.9603 1.9627 408.8408 409.4370 0.0914 -1.0000 -1.0000 0732272 1572988086.30 1.9605 1.9628 408.8395 409.4359 0.0916 -1.0000 -1.0000 0732319 1572988086.40 1.9603 1.9626 408.9076 409.5044 0.0915 -1.0000 -1.0000 0732350 1572988086.50 1.9598 1.9622 408.9368 409.5324 0.0914 -1.0000 -1.0000 0732412 1572988086.60 1.9604 1.9628 408.9358 409.5322 0.0915 -1.0000 -1.0000 0732459 1572988086.70 1.9607 1.9631 408.9384 409.5341 0.0914 -1.0000 -1.0000 0732522 1572988086.80 1.9610 1.9634 409.0785 409.6754 0.0915 -1.0000 -1.0000 0732553 1572988086.90 1.9603 1.9626 409.0077 409.6047 0.0916 -1.0000 -1.0000 0732600 1572988087.00 1.9605 1.9628 408.8704 409.4670 0.0915 -1.0000 -1.0000 0732662 1572988087.10 1.9611 1.9634 408.8270 409.4228 0.0914 -1.0000 -1.0000 0732694 1572988087.20 1.9606 1.9630 408.8239 409.4197 0.0914 -1.0000 -1.0000 0732756 1572988087.30 1.9607 1.9630 408.9427 409.5391 0.0915 -1.0000 -1.0000 0732803 1572988087.40 1.9607 1.9630 408.9138 409.5101 0.0914 -1.0000 -1.0000 0732850 1572988087.50 1.9593 1.9616 408.9857 409.5818 0.0914 -1.0000 -1.0000 0733131 1572988087.60 1.9593 1.9617 409.0312 409.6278 0.0915 -1.0000 -1.0000 0733178 1572988087.70 1.9602 1.9626 409.0359 409.6334 0.0917 -1.0000 -1.0000 0733240 1572988087.80 1.9600 1.9624 409.1373 409.7346 0.0916 -1.0000 -1.0000 0733272 1572988087.90 1.9600 1.9624 409.0383 409.6356 0.0915 -1.0000 -1.0000 0733334 1572988088.00 1.9608 1.9632 408.9638 409.5603 0.0915 -1.0000 -1.0000 0733647 1572988088.10 1.9605 1.9629 409.0225 409.6194 0.0915 -1.0000 -1.0000 0733678 1572988088.20 1.9607 1.9631 408.9997 409.5953 0.0914 -1.0000 -1.0000 0733740 1572988088.30 1.9607 1.9631 408.9244 409.5207 0.0915 -1.0000 -1.0000 0733787 1572988088.40 1.9607 1.9630 408.9365 409.5341 0.0917 -1.0000 -1.0000 0733834 1572988088.50 1.9605 1.9628 408.9476 409.5437 0.0915 -1.0000 -1.0000 0734631 1572988088.60 1.9609 1.9633 408.8850 409.4818 0.0916 -1.0000 -1.0000 0734756 1572988088.70 1.9606 1.9629 408.8769 409.4733 0.0915 -1.0000 -1.0000 0734819 1572988088.80 1.9603 1.9627 408.8153 409.4123 0.0916 -1.0000 -1.0000 0734850 1572988088.90 1.9612 1.9636 408.8697 409.4668 0.0916 -1.0000 -1.0000 0734912 1572988089.00 1.9606 1.9629 408.9719 409.5680 0.0914 -1.0000 -1.0000 0734959 1572988089.10 1.9600 1.9623 408.9528 409.5496 0.0915 -1.0000 -1.0000 0735006 1572988089.20 1.9598 1.9621 408.9948 409.5909 0.0914 -1.0000 -1.0000 0735053 1572988089.30 1.9600 1.9624 409.0510 409.6475 0.0914 -1.0000 -1.0000 0735100 1572988089.40 1.9603 1.9626 409.0559 409.6518 0.0914 -1.0000 -1.0000 0735147 1572988089.50 1.9594 1.9617 409.0550 409.6519 0.0916 -1.0000 -1.0000 0735334 1572988089.60 1.9606 1.9629 408.9949 409.5912 0.0915 -1.0000 -1.0000 0735381 1572988089.70 1.9601 1.9625 408.9374 409.5338 0.0915 -1.0000 -1.0000 0735444 1572988089.80 1.9612 1.9635 408.8522 409.4490 0.0916 -1.0000 -1.0000 0735475 1572988089.90 1.9609 1.9632 408.9098 409.5066 0.0916 -1.0000 -1.0000 0735537 1572988090.00 1.9603 1.9627 408.8277 409.4245 0.0915 -1.0000 -1.0000 0735850 1572988090.10 1.9604 1.9628 408.8984 409.4944 0.0914 -1.0000 -1.0000 0735897 1572988090.20 1.9598 1.9621 408.9904 409.5869 0.0915 -1.0000 -1.0000 0735944 1572988090.30 1.9595 1.9619 409.0932 409.6902 0.0915 -1.0000 -1.0000 0735990 1572988090.40 1.9604 1.9628 409.0686 409.6651 0.0915 -1.0000 -1.0000 0736037 1572988090.50 1.9600 1.9623 409.0213 409.6182 0.0915 -1.0000 -1.0000 0736350 1572988090.60 1.9603 1.9626 409.1329 409.7290 0.0914 -1.0000 -1.0000 0736412 1572988090.70 1.9608 1.9632 408.9657 409.5620 0.0915 -1.0000 -1.0000 0736459 1572988090.80 1.9601 1.9625 409.0339 409.6315 0.0916 -1.0000 -1.0000 0736506 1572988090.90 1.9602 1.9626 408.9134 409.5101 0.0915 -1.0000 -1.0000 0736553 1572988091.00 1.9606 1.9630 408.8869 409.4840 0.0916 -1.0000 -1.0000 0736616 1572988091.10 1.9609 1.9633 408.9752 409.5726 0.0916 -1.0000 -1.0000 0736647 1572988091.20 1.9608 1.9632 408.8909 409.4870 0.0915 -1.0000 -1.0000 0736694 1572988091.30 1.9609 1.9632 408.8702 409.4664 0.0915 -1.0000 -1.0000 0736756 1572988091.40 1.9606 1.9630 408.8346 409.4315 0.0916 -1.0000 -1.0000 0736788 1572988091.50 1.9606 1.9630 408.8377 409.4338 0.0914 -1.0000 -1.0000 0736881 1572988091.60 1.9599 1.9623 408.9811 409.5782 0.0916 -1.0000 -1.0000 0736928 1572988091.70 1.9598 1.9622 409.0246 409.6201 0.0914 -1.0000 -1.0000 0736975 1572988091.80 1.9604 1.9627 409.0598 409.6560 0.0914 -1.0000 -1.0000 0737022 1572988091.90 1.9608 1.9632 409.0088 409.6063 0.0917 -1.0000 -1.0000 0737069 1572988092.00 1.9605 1.9629 408.9928 409.5901 0.0915 -1.0000 -1.0000 0737115 1572988092.10 1.9601 1.9625 409.0427 409.6392 0.0915 -1.0000 -1.0000 0737897 1572988092.20 1.9604 1.9628 408.9555 409.5531 0.0917 -1.0000 -1.0000 0737959 1572988092.30 1.9596 1.9620 408.9923 409.5902 0.0916 -1.0000 -1.0000 0738037 1572988092.40 1.9606 1.9630 408.8881 409.4846 0.0915 -1.0000 -1.0000 0738084 1572988092.50 1.9607 1.9630 408.8135 409.4096 0.0915 -1.0000 -1.0000 0738131 1572988092.60 1.9603 1.9626 408.8883 409.4849 0.0916 -1.0000 -1.0000 0738350 1572988092.70 1.9605 1.9629 408.8774 409.4745 0.0916 -1.0000 -1.0000 0738412 1572988092.80 1.9608 1.9631 408.7862 409.3820 0.0915 -1.0000 -1.0000 0738444 1572988092.90 1.9602 1.9625 408.8109 409.4084 0.0917 -1.0000 -1.0000 0738506 1572988093.00 1.9609 1.9632 408.8171 409.4137 0.0915 -1.0000 -1.0000 0738553 1572988093.10 1.9605 1.9628 408.9684 409.5653 0.0916 -1.0000 -1.0000 0738600 1572988093.20 1.9606 1.9629 409.0407 409.6385 0.0917 -1.0000 -1.0000 0738647 1572988093.30 1.9603 1.9626 409.0459 409.6429 0.0915 -1.0000 -1.0000 0738694 1572988093.40 1.9604 1.9628 409.0654 409.6624 0.0915 -1.0000 -1.0000 0738741 1572988093.50 1.9606 1.9630 408.9558 409.5518 0.0914 -1.0000 -1.0000 0738788 1572988093.60 1.9604 1.9627 408.9720 409.5687 0.0916 -1.0000 -1.0000 0739178 1572988093.70 1.9604 1.9628 408.9614 409.5587 0.0917 -1.0000 -1.0000 0739240 1572988093.80 1.9605 1.9628 408.9417 409.5394 0.0916 -1.0000 -1.0000 0739272 1572988093.90 1.9617 1.9641 408.8718 409.4691 0.0916 -1.0000 -1.0000 0739334 1572988094.00 1.9609 1.9632 408.8462 409.4429 0.0916 -1.0000 -1.0000 0739381 1572988094.10 1.9612 1.9636 408.7968 409.3939 0.0916 -1.0000 -1.0000 0739631 1572988094.20 1.9614 1.9638 408.8444 409.4418 0.0917 -1.0000 -1.0000 0739678 1572988094.30 1.9613 1.9637 408.8753 409.4722 0.0916 -1.0000 -1.0000 0739740 1572988094.40 1.9613 1.9637 408.8742 409.4703 0.0914 -1.0000 -1.0000 0739772 1572988094.50 1.9607 1.9631 408.8769 409.4742 0.0916 -1.0000 -1.0000 0739834 1572988094.60 1.9608 1.9631 408.9239 409.5210 0.0916 -1.0000 -1.0000 0740100 1572988094.70 1.9609 1.9633 408.9263 409.5241 0.0917 -1.0000 -1.0000 0740147 1572988094.80 1.9605 1.9629 409.0324 409.6300 0.0916 -1.0000 -1.0000 0740194 1572988094.90 1.9597 1.9620 409.0093 409.6068 0.0916 -1.0000 -1.0000 0740241 1572988095.00 1.9606 1.9630 409.0170 409.6148 0.0917 -1.0000 -1.0000 0740303 1572988095.10 1.9603 1.9627 409.0352 409.6322 0.0916 -1.0000 -1.0000 0740850 1572988095.20 1.9608 1.9631 409.0163 409.6135 0.0916 -1.0000 -1.0000 0740897 1572988095.30 1.9608 1.9632 409.0034 409.6002 0.0915 -1.0000 -1.0000 0740959 1572988095.40 1.9605 1.9628 409.0257 409.6226 0.0916 -1.0000 -1.0000 0740991 1572988095.50 1.9601 1.9624 408.9348 409.5321 0.0916 -1.0000 -1.0000 0741053 1572988095.60 1.9606 1.9629 408.9365 409.5335 0.0916 -1.0000 -1.0000 0741100 1572988095.70 1.9608 1.9632 408.8559 409.4524 0.0916 -1.0000 -1.0000 0741428 1572988095.80 1.9601 1.9625 408.8766 409.4741 0.0916 -1.0000 -1.0000 0741475 1572988095.90 1.9604 1.9627 408.8225 409.4189 0.0915 -1.0000 -1.0000 0741537 1572988096.00 1.9599 1.9623 408.9917 409.5894 0.0916 -1.0000 -1.0000 0741584 1572988096.10 1.9596 1.9620 409.0030 409.6001 0.0916 -1.0000 -1.0000 0741631 1572988096.20 1.9600 1.9623 409.0118 409.6099 0.0917 -1.0000 -1.0000 0741850 1572988096.30 1.9597 1.9620 408.9954 409.5930 0.0917 -1.0000 -1.0000 0741897 1572988096.40 1.9603 1.9626 408.9713 409.5694 0.0918 -1.0000 -1.0000 0741928 1572988096.50 1.9600 1.9624 409.0426 409.6398 0.0917 -1.0000 -1.0000 0741990 1572988096.60 1.9603 1.9627 409.0557 409.6537 0.0916 -1.0000 -1.0000 0742037 1572988096.70 1.9599 1.9622 409.0258 409.6235 0.0917 -1.0000 -1.0000 0742365 1572988096.80 1.9601 1.9624 408.8623 409.4595 0.0917 -1.0000 -1.0000 0742413 1572988096.90 1.9606 1.9630 408.8574 409.4556 0.0917 -1.0000 -1.0000 0742459 1572988097.00 1.9610 1.9633 408.8779 409.4754 0.0917 -1.0000 -1.0000 0742506 1572988097.10 1.9612 1.9636 408.8893 409.4880 0.0918 -1.0000 -1.0000 0742553 1572988097.20 1.9608 1.9631 408.8211 409.4187 0.0916 -1.0000 -1.0000 0742865 1572988097.30 1.9607 1.9631 408.7972 409.3952 0.0918 -1.0000 -1.0000 0742928 1572988097.40 1.9610 1.9634 408.7877 409.3848 0.0917 -1.0000 -1.0000 0742959 1572988097.50 1.9608 1.9632 408.8757 409.4737 0.0917 -1.0000 -1.0000 0743022 1572988097.60 1.9607 1.9631 408.9122 409.5095 0.0916 -1.0000 -1.0000 0743069 1572988097.70 1.9607 1.9630 408.9655 409.5633 0.0917 -1.0000 -1.0000 0743365 1572988097.80 1.9599 1.9623 408.9004 409.4979 0.0916 -1.0000 -1.0000 0743397 1572988097.90 1.9602 1.9626 409.0124 409.6100 0.0917 -1.0000 -1.0000 0743459 1572988098.00 1.9599 1.9623 409.0944 409.6925 0.0917 -1.0000 -1.0000 0743506 1572988098.10 1.9608 1.9631 409.0699 409.6681 0.0917 -1.0000 -1.0000 0743553 1572988098.20 1.9607 1.9631 409.1039 409.7030 0.0919 -1.0000 -1.0000 0744365 1572988098.30 1.9608 1.9632 408.9930 409.5912 0.0917 -1.0000 -1.0000 0744412 1572988098.40 1.9614 1.9638 408.8570 409.4539 0.0916 -1.0000 -1.0000 0744459 1572988098.50 1.9600 1.9624 408.8797 409.4779 0.0917 -1.0000 -1.0000 0744506 1572988098.60 1.9608 1.9631 408.9488 409.5454 0.0916 -1.0000 -1.0000 0744553 1572988098.70 1.9606 1.9629 408.8630 409.4602 0.0916 -1.0000 -1.0000 0744616 1572988098.80 1.9607 1.9631 408.8564 409.4535 0.0916 -1.0000 -1.0000 0744647 1572988098.90 1.9610 1.9633 408.8282 409.4253 0.0917 -1.0000 -1.0000 0744709 1572988099.00 1.9609 1.9633 408.8546 409.4522 0.0917 -1.0000 -1.0000 0744756 1572988099.10 1.9598 1.9622 408.9659 409.5636 0.0917 -1.0000 -1.0000 0744803 1572988099.20 1.9599 1.9622 409.0720 409.6694 0.0916 -1.0000 -1.0000 0745365 1572988099.30 1.9599 1.9622 409.0144 409.6122 0.0917 -1.0000 -1.0000 0745412 1572988099.40 1.9600 1.9624 409.1061 409.7037 0.0916 -1.0000 -1.0000 0745459 1572988099.50 1.9601 1.9625 409.0485 409.6473 0.0918 -1.0000 -1.0000 0745506 1572988099.60 1.9597 1.9621 409.0312 409.6288 0.0916 -1.0000 -1.0000 0745569 1572988099.70 1.9600 1.9624 409.1190 409.7167 0.0917 -1.0000 -1.0000 0745615 1572988099.80 1.9609 1.9632 408.9818 409.5801 0.0917 -1.0000 -1.0000 0745662 1572988099.90 1.9605 1.9629 408.9324 409.5298 0.0916 -1.0000 -1.0000 0745709 1572988100.00 1.9601 1.9624 409.0341 409.6328 0.0918 -1.0000 -1.0000 0745756 1572988100.10 1.9612 1.9636 408.9513 409.5493 0.0916 -1.0000 -1.0000 0745803 1572988100.20 1.9613 1.9636 408.8473 409.4442 0.0916 -1.0000 -1.0000 0745850 1572988100.30 1.9606 1.9629 408.8764 409.4744 0.0917 -1.0000 -1.0000 0745912 1572988100.40 1.9600 1.9624 408.8559 409.4528 0.0915 -1.0000 -1.0000 0745944 1572988100.50 1.9599 1.9623 408.9830 409.5804 0.0917 -1.0000 -1.0000 0746006 1572988100.60 1.9597 1.9620 408.9521 409.5495 0.0917 -1.0000 -1.0000 0746053 1572988100.70 1.9595 1.9619 408.9810 409.5792 0.0917 -1.0000 -1.0000 0746100 1572988100.80 1.9598 1.9621 409.0213 409.6187 0.0916 -1.0000 -1.0000 0746350 1572988100.90 1.9603 1.9626 409.0142 409.6123 0.0917 -1.0000 -1.0000 0746413 1572988101.00 1.9590 1.9613 409.0206 409.6181 0.0917 -1.0000 -1.0000 0746459 1572988101.10 1.9599 1.9622 409.0012 409.5986 0.0916 -1.0000 -1.0000 0746506 1572988101.20 1.9597 1.9620 409.0110 409.6085 0.0916 -1.0000 -1.0000 0746553 1572988101.30 1.9600 1.9623 408.8645 409.4616 0.0916 -1.0000 -1.0000 0746865 1572988101.40 1.9605 1.9628 408.9066 409.5048 0.0918 -1.0000 -1.0000 0746912 1572988101.50 1.9614 1.9638 408.8389 409.4366 0.0917 -1.0000 -1.0000 0746959 1572988101.60 1.9602 1.9625 408.8494 409.4473 0.0918 -1.0000 -1.0000 0747006 1572988101.70 1.9604 1.9628 408.8418 409.4390 0.0916 -1.0000 -1.0000 0747069 1572988101.80 1.9600 1.9624 408.8531 409.4509 0.0917 -1.0000 -1.0000 0747662 1572988101.90 1.9603 1.9626 408.8940 409.4925 0.0918 -1.0000 -1.0000 0747725 1572988102.00 1.9603 1.9626 408.8914 409.4893 0.0918 -1.0000 -1.0000 0747772 1572988102.10 1.9601 1.9624 408.9600 409.5580 0.0916 -1.0000 -1.0000 0747865 1572988102.20 1.9605 1.9628 408.9530 409.5494 0.0915 -1.0000 -1.0000 0747975 1572988102.30 1.9606 1.9630 408.9587 409.5559 0.0916 -1.0000 -1.0000 0748131 1572988102.40 1.9597 1.9621 409.1211 409.7191 0.0916 -1.0000 -1.0000 0748178 1572988102.50 1.9601 1.9624 409.1021 409.7012 0.0919 -1.0000 -1.0000 0748225 1572988102.60 1.9602 1.9625 409.0406 409.6383 0.0917 -1.0000 -1.0000 0748288 1572988102.70 1.9610 1.9633 409.0154 409.6132 0.0917 -1.0000 -1.0000 0748334 1572988102.80 1.9604 1.9627 408.9570 409.5546 0.0917 -1.0000 -1.0000 0748600 1572988102.90 1.9599 1.9623 408.9976 409.5956 0.0917 -1.0000 -1.0000 0748647 1572988103.00 1.9605 1.9629 409.0011 409.5988 0.0917 -1.0000 -1.0000 0748694 1572988103.10 1.9613 1.9637 408.9244 409.5221 0.0917 -1.0000 -1.0000 0748740 1572988103.20 1.9611 1.9635 408.8370 409.4345 0.0917 -1.0000 -1.0000 0748788 1572988103.30 1.9615 1.9638 408.8981 409.4965 0.0918 -1.0000 -1.0000 0749115 1572988103.40 1.9610 1.9633 408.8377 409.4340 0.0916 -1.0000 -1.0000 0749162 1572988103.50 1.9603 1.9626 408.9653 409.5637 0.0918 -1.0000 -1.0000 0749209 1572988103.60 1.9607 1.9630 408.9235 409.5213 0.0917 -1.0000 -1.0000 0749256 1572988103.70 1.9608 1.9632 409.0178 409.6154 0.0917 -1.0000 -1.0000 0749319 1572988103.80 1.9601 1.9625 409.0328 409.6310 0.0917 -1.0000 -1.0000 0749647 1572988103.90 1.9601 1.9625 408.9919 409.5895 0.0916 -1.0000 -1.0000 0749694 1572988104.00 1.9602 1.9626 408.9188 409.5165 0.0917 -1.0000 -1.0000 0749756 1572988104.10 1.9605 1.9629 408.9524 409.5495 0.0916 -1.0000 -1.0000 0749787 1572988104.20 1.9600 1.9624 409.0671 409.6649 0.0917 -1.0000 -1.0000 0749850 1572988104.30 1.9601 1.9625 409.0265 409.6249 0.0918 -1.0000 -1.0000 0749897 1572988104.40 1.9602 1.9626 409.0777 409.6760 0.0917 -1.0000 -1.0000 0750100 1572988104.50 1.9606 1.9629 408.9210 409.5192 0.0917 -1.0000 -1.0000 0750162 1572988104.60 1.9607 1.9631 408.8135 409.4110 0.0917 -1.0000 -1.0000 0750209 1572988104.70 1.9607 1.9631 408.8201 409.4184 0.0918 -1.0000 -1.0000 0750256 1572988104.80 1.9609 1.9632 408.8779 409.4757 0.0917 -1.0000 -1.0000 0750303 1572988104.90 1.9604 1.9628 408.8925 409.4904 0.0918 -1.0000 -1.0000 0750866 1572988105.00 1.9605 1.9629 408.8434 409.4415 0.0917 -1.0000 -1.0000 0750928 1572988105.10 1.9608 1.9632 408.8596 409.4574 0.0916 -1.0000 -1.0000 0750959 1572988105.20 1.9608 1.9631 408.9102 409.5071 0.0916 -1.0000 -1.0000 0751006 1572988105.30 1.9595 1.9618 408.9768 409.5736 0.0915 -1.0000 -1.0000 0751069 1572988105.40 1.9601 1.9624 408.9444 409.5428 0.0917 -1.0000 -1.0000 0751381 1572988105.50 1.9600 1.9624 409.0084 409.6068 0.0918 -1.0000 -1.0000 0751428 1572988105.60 1.9598 1.9621 409.0176 409.6160 0.0917 -1.0000 -1.0000 0751490 1572988105.70 1.9597 1.9621 409.0321 409.6300 0.0917 -1.0000 -1.0000 0751537 1572988105.80 1.9604 1.9627 408.9871 409.5845 0.0916 -1.0000 -1.0000 0751584 1572988105.90 1.9600 1.9623 409.0026 409.6004 0.0917 -1.0000 -1.0000 0751881 1572988106.00 1.9607 1.9630 408.9000 409.4976 0.0916 -1.0000 -1.0000 0751944 1572988106.10 1.9610 1.9633 408.9216 409.5192 0.0917 -1.0000 -1.0000 0751975 1572988106.20 1.9603 1.9626 408.9863 409.5854 0.0918 -1.0000 -1.0000 0752037 1572988106.30 1.9610 1.9633 408.9598 409.5582 0.0918 -1.0000 -1.0000 0752084 1572988106.40 1.9603 1.9627 408.8397 409.4380 0.0918 -1.0000 -1.0000 0752350 1572988106.50 1.9606 1.9630 408.8508 409.4487 0.0917 -1.0000 -1.0000 0752397 1572988106.60 1.9595 1.9618 408.8556 409.4534 0.0917 -1.0000 -1.0000 0752444 1572988106.70 1.9600 1.9624 408.8342 409.4321 0.0917 -1.0000 -1.0000 0752506 1572988106.80 1.9602 1.9626 409.0203 409.6173 0.0916 -1.0000 -1.0000 0752538 1572988106.90 1.9605 1.9629 409.1165 409.7148 0.0917 -1.0000 -1.0000 0752866 1572988107.00 1.9604 1.9628 409.0436 409.6415 0.0917 -1.0000 -1.0000 0752913 1572988107.10 1.9601 1.9624 409.0311 409.6281 0.0916 -1.0000 -1.0000 0752959 1572988107.20 1.9600 1.9623 409.0691 409.6666 0.0917 -1.0000 -1.0000 0753006 1572988107.30 1.9595 1.9619 409.0288 409.6262 0.0916 -1.0000 -1.0000 0753069 1572988107.40 1.9593 1.9617 408.9959 409.5940 0.0917 -1.0000 -1.0000 0753100 1572988107.50 1.9610 1.9634 408.9162 409.5132 0.0916 -1.0000 -1.0000 0753162 1572988107.60 1.9605 1.9628 408.8831 409.4802 0.0916 -1.0000 -1.0000 0753209 1572988107.70 1.9607 1.9631 408.9128 409.5100 0.0916 -1.0000 -1.0000 0753256 1572988107.80 1.9606 1.9629 408.8764 409.4739 0.0917 -1.0000 -1.0000 0753303 1572988107.90 1.9604 1.9628 408.8796 409.4767 0.0916 -1.0000 -1.0000 0753350 1572988108.00 1.9605 1.9629 408.8739 409.4707 0.0916 -1.0000 -1.0000 0753412 1572988108.10 1.9603 1.9627 408.8715 409.4691 0.0917 -1.0000 -1.0000 0753444 1572988108.20 1.9602 1.9626 408.9205 409.5183 0.0917 -1.0000 -1.0000 0753506 1572988108.30 1.9603 1.9627 409.0098 409.6076 0.0917 -1.0000 -1.0000 0753553 1572988108.40 1.9596 1.9620 409.0144 409.6126 0.0917 -1.0000 -1.0000 0753600 1572988108.50 1.9597 1.9620 409.0499 409.6476 0.0916 -1.0000 -1.0000 0754850 1572988108.60 1.9599 1.9623 409.0215 409.6180 0.0915 -1.0000 -1.0000 0754897 1572988108.70 1.9602 1.9625 409.1661 409.7642 0.0918 -1.0000 -1.0000 0754959 1572988108.80 1.9599 1.9623 409.0208 409.6193 0.0918 -1.0000 -1.0000 0754991 1572988108.90 1.9595 1.9618 409.0503 409.6488 0.0918 -1.0000 -1.0000 0755038 1572988109.00 1.9604 1.9627 408.9501 409.5485 0.0918 -1.0000 -1.0000 0755100 1572988109.10 1.9612 1.9635 408.7930 409.3902 0.0916 -1.0000 -1.0000 0755147 1572988109.20 1.9602 1.9626 408.8174 409.4146 0.0917 -1.0000 -1.0000 0755194 1572988109.30 1.9610 1.9633 408.7856 409.3832 0.0917 -1.0000 -1.0000 0755240 1572988109.40 1.9601 1.9625 408.8985 409.4962 0.0917 -1.0000 -1.0000 0755287 1572988109.50 1.9608 1.9632 408.9470 409.5442 0.0915 -1.0000 -1.0000 0755662 1572988109.60 1.9605 1.9629 408.9810 409.5782 0.0916 -1.0000 -1.0000 0755709 1572988109.70 1.9599 1.9623 408.9454 409.5433 0.0917 -1.0000 -1.0000 0755756 1572988109.80 1.9602 1.9625 409.0155 409.6133 0.0917 -1.0000 -1.0000 0755803 1572988109.90 1.9603 1.9626 408.9519 409.5494 0.0916 -1.0000 -1.0000 0755881 1572988110.00 1.9598 1.9621 409.0249 409.6226 0.0916 -1.0000 -1.0000 0755944 1572988110.10 1.9598 1.9621 408.9759 409.5738 0.0917 -1.0000 -1.0000 0755975 1572988110.20 1.9605 1.9629 408.9923 409.5897 0.0916 -1.0000 -1.0000 0756037 1572988110.30 1.9599 1.9623 408.9092 409.5071 0.0917 -1.0000 -1.0000 0756084 1572988110.40 1.9600 1.9624 408.8646 409.4626 0.0918 -1.0000 -1.0000 0756131 1572988110.50 1.9608 1.9632 408.8213 409.4182 0.0916 -1.0000 -1.0000 0756178 1572988110.60 1.9611 1.9635 408.8406 409.4380 0.0917 -1.0000 -1.0000 0756366 1572988110.70 1.9604 1.9628 408.8764 409.4744 0.0917 -1.0000 -1.0000 0756428 1572988110.80 1.9609 1.9633 408.8220 409.4197 0.0917 -1.0000 -1.0000 0756459 1572988110.90 1.9608 1.9632 408.8544 409.4527 0.0918 -1.0000 -1.0000 0756522 1572988111.00 1.9603 1.9627 408.8054 409.4034 0.0917 -1.0000 -1.0000 0756569 1572988111.10 1.9606 1.9630 408.8055 409.4021 0.0916 -1.0000 -1.0000 0756866 1572988111.20 1.9608 1.9631 408.8771 409.4742 0.0916 -1.0000 -1.0000 0756928 1572988111.30 1.9599 1.9622 409.0403 409.6386 0.0918 -1.0000 -1.0000 0756975 1572988111.40 1.9599 1.9622 409.0250 409.6226 0.0915 -1.0000 -1.0000 0757022 1572988111.50 1.9602 1.9626 408.9495 409.5462 0.0917 -1.0000 -1.0000 0757069 1572988111.60 1.9603 1.9627 408.9293 409.5272 0.0917 -1.0000 -1.0000 0757381 1572988111.70 1.9606 1.9629 408.8496 409.4461 0.0916 -1.0000 -1.0000 0757444 1572988111.80 1.9599 1.9622 408.8640 409.4618 0.0918 -1.0000 -1.0000 0757475 1572988111.90 1.9608 1.9632 408.8537 409.4522 0.0918 -1.0000 -1.0000 0757537 1572988112.00 1.9607 1.9630 408.8657 409.4620 0.0916 -1.0000 -1.0000 0757584 1572988112.10 1.9611 1.9634 408.7820 409.3804 0.0918 -1.0000 -1.0000 0758350 1572988112.20 1.9605 1.9629 408.8256 409.4237 0.0918 -1.0000 -1.0000 0758397 1572988112.30 1.9606 1.9630 408.9020 409.4998 0.0917 -1.0000 -1.0000 0758459 1572988112.40 1.9602 1.9626 409.0308 409.6294 0.0918 -1.0000 -1.0000 0758491 1572988112.50 1.9603 1.9627 409.0779 409.6756 0.0916 -1.0000 -1.0000 0758553 1572988112.60 1.9603 1.9626 409.0011 409.5986 0.0917 -1.0000 -1.0000 0758600 1572988112.70 1.9607 1.9631 408.9724 409.5701 0.0917 -1.0000 -1.0000 0758647 1572988112.80 1.9603 1.9627 408.8692 409.4668 0.0917 -1.0000 -1.0000 0758694 1572988112.90 1.9609 1.9633 408.8727 409.4702 0.0916 -1.0000 -1.0000 0758756 1572988113.00 1.9612 1.9635 408.8837 409.4811 0.0917 -1.0000 -1.0000 0758803 1572988113.10 1.9609 1.9632 408.8271 409.4249 0.0917 -1.0000 -1.0000 0758866 1572988113.20 1.9606 1.9629 408.7656 409.3624 0.0916 -1.0000 -1.0000 0758928 1572988113.30 1.9607 1.9630 408.8455 409.4433 0.0917 -1.0000 -1.0000 0758975 1572988113.40 1.9607 1.9631 408.8501 409.4477 0.0917 -1.0000 -1.0000 0759022 1572988113.50 1.9601 1.9624 408.9513 409.5483 0.0915 -1.0000 -1.0000 0759069 1572988113.60 1.9604 1.9628 408.9889 409.5862 0.0917 -1.0000 -1.0000 0759131 1572988113.70 1.9600 1.9624 409.0739 409.6724 0.0918 -1.0000 -1.0000 0759381 1572988113.80 1.9602 1.9626 409.0069 409.6051 0.0917 -1.0000 -1.0000 0759428 1572988113.90 1.9604 1.9627 408.9671 409.5646 0.0917 -1.0000 -1.0000 0759475 1572988114.00 1.9607 1.9630 408.9720 409.5697 0.0917 -1.0000 -1.0000 0759522 1572988114.10 1.9596 1.9619 409.0597 409.6579 0.0917 -1.0000 -1.0000 0759569 1572988114.20 1.9610 1.9633 408.9386 409.5364 0.0917 -1.0000 -1.0000 0800365 1572988114.30 1.9603 1.9626 408.9169 409.5151 0.0917 -1.0000 -1.0000 0800428 1572988114.40 1.9604 1.9627 408.8131 409.4095 0.0916 -1.0000 -1.0000 0800459 1572988114.50 1.9604 1.9627 408.7846 409.3818 0.0917 -1.0000 -1.0000 0800522 1572988114.60 1.9602 1.9625 408.9372 409.5351 0.0917 -1.0000 -1.0000 0800569 1572988114.70 1.9597 1.9620 408.9398 409.5372 0.0916 -1.0000 -1.0000 0800631 1572988114.80 1.9600 1.9624 409.0021 409.5991 0.0916 -1.0000 -1.0000 0800678 1572988114.90 1.9598 1.9621 409.0208 409.6189 0.0917 -1.0000 -1.0000 0800725 1572988115.00 1.9602 1.9625 409.0636 409.6618 0.0917 -1.0000 -1.0000 0800772 1572988115.10 1.9597 1.9620 409.0348 409.6323 0.0916 -1.0000 -1.0000 0801022 1572988115.20 1.9598 1.9622 409.0208 409.6187 0.0917 -1.0000 -1.0000 0801178 1572988115.30 1.9593 1.9617 408.9290 409.5269 0.0917 -1.0000 -1.0000 0801225 1572988115.40 1.9600 1.9624 409.0012 409.5988 0.0916 -1.0000 -1.0000 0801272 1572988115.50 1.9601 1.9624 409.0607 409.6587 0.0917 -1.0000 -1.0000 0801319 1572988115.60 1.9595 1.9619 408.8637 409.4614 0.0917 -1.0000 -1.0000 0801366 1572988115.70 1.9605 1.9628 408.8290 409.4262 0.0916 -1.0000 -1.0000 0802178 1572988115.80 1.9603 1.9627 408.7965 409.3948 0.0917 -1.0000 -1.0000 0802225 1572988115.90 1.9600 1.9623 408.8075 409.4043 0.0916 -1.0000 -1.0000 0802272 1572988116.00 1.9603 1.9627 408.8976 409.4956 0.0917 -1.0000 -1.0000 0802319 1572988116.10 1.9598 1.9622 409.0128 409.6094 0.0916 -1.0000 -1.0000 0802365 1572988116.20 1.9593 1.9617 408.8959 409.4933 0.0916 -1.0000 -1.0000 0802413 1572988116.30 1.9599 1.9623 409.0624 409.6611 0.0918 -1.0000 -1.0000 0802475 1572988116.40 1.9589 1.9613 408.9614 409.5592 0.0917 -1.0000 -1.0000 0802506 1572988116.50 1.9594 1.9618 409.0174 409.6154 0.0917 -1.0000 -1.0000 0802569 1572988116.60 1.9595 1.9619 409.0510 409.6478 0.0916 -1.0000 -1.0000 0802616 1572988116.70 1.9599 1.9623 409.0283 409.6265 0.0917 -1.0000 -1.0000 0802881 1572988116.80 1.9601 1.9625 408.9085 409.5062 0.0917 -1.0000 -1.0000 0802928 1572988116.90 1.9609 1.9633 408.8816 409.4789 0.0916 -1.0000 -1.0000 0802975 1572988117.00 1.9610 1.9634 408.8520 409.4500 0.0917 -1.0000 -1.0000 0803022 1572988117.10 1.9608 1.9631 408.8796 409.4763 0.0915 -1.0000 -1.0000 0803069 1572988117.20 1.9607 1.9630 408.9484 409.5457 0.0916 -1.0000 -1.0000 0803115 1572988117.30 1.9607 1.9631 408.8269 409.4244 0.0916 -1.0000 -1.0000 0803178 1572988117.40 1.9607 1.9631 408.8775 409.4750 0.0917 -1.0000 -1.0000 0803209 1572988117.50 1.9601 1.9625 408.9021 409.4996 0.0916 -1.0000 -1.0000 0803272 1572988117.60 1.9594 1.9618 408.9425 409.5392 0.0916 -1.0000 -1.0000 0803319 1572988117.70 1.9606 1.9630 408.9454 409.5424 0.0915 -1.0000 -1.0000 0803365 1572988117.80 1.9610 1.9634 408.9551 409.5524 0.0916 -1.0000 -1.0000 0803412 1572988117.90 1.9597 1.9621 409.0617 409.6595 0.0917 -1.0000 -1.0000 0803459 1572988118.00 1.9596 1.9620 409.1034 409.7014 0.0917 -1.0000 -1.0000 0803522 1572988118.10 1.9597 1.9620 409.1256 409.7239 0.0918 -1.0000 -1.0000 0803553 1572988118.20 1.9595 1.9619 408.9903 409.5879 0.0916 -1.0000 -1.0000 0803615 1572988118.30 1.9611 1.9635 409.0051 409.6023 0.0916 -1.0000 -1.0000 0803897 1572988118.40 1.9599 1.9623 408.9322 409.5296 0.0916 -1.0000 -1.0000 0803928 1572988118.50 1.9605 1.9629 408.9232 409.5211 0.0918 -1.0000 -1.0000 0803990 1572988118.60 1.9614 1.9638 408.8857 409.4831 0.0917 -1.0000 -1.0000 0804037 1572988118.70 1.9612 1.9635 408.9516 409.5492 0.0917 -1.0000 -1.0000 0804084 1572988118.80 1.9605 1.9628 408.9541 409.5510 0.0915 -1.0000 -1.0000 0804397 1572988118.90 1.9605 1.9628 408.9341 409.5322 0.0917 -1.0000 -1.0000 0804444 1572988119.00 1.9606 1.9629 409.0088 409.6055 0.0915 -1.0000 -1.0000 0804491 1572988119.10 1.9600 1.9623 409.0752 409.6725 0.0916 -1.0000 -1.0000 0804538 1572988119.20 1.9599 1.9622 409.1005 409.6975 0.0916 -1.0000 -1.0000 0804584 1572988119.30 1.9597 1.9620 409.0723 409.6700 0.0916 -1.0000 -1.0000 0805147 1572988119.40 1.9601 1.9625 409.0104 409.6078 0.0917 -1.0000 -1.0000 0805194 1572988119.50 1.9605 1.9628 408.9817 409.5801 0.0918 -1.0000 -1.0000 0805240 1572988119.60 1.9607 1.9630 408.9803 409.5778 0.0916 -1.0000 -1.0000 0805303 1572988119.70 1.9609 1.9633 409.0341 409.6309 0.0915 -1.0000 -1.0000 0805350 1572988119.80 1.9616 1.9639 408.9323 409.5304 0.0917 -1.0000 -1.0000 0805662 1572988119.90 1.9607 1.9630 408.9997 409.5966 0.0916 -1.0000 -1.0000 0805709 1572988120.00 1.9608 1.9631 408.9551 409.5535 0.0918 -1.0000 -1.0000 0805756 1572988120.10 1.9612 1.9636 408.9083 409.5053 0.0916 -1.0000 -1.0000 0805803 1572988120.20 1.9613 1.9636 408.8932 409.4908 0.0917 -1.0000 -1.0000 0805850 1572988120.30 1.9611 1.9635 408.9149 409.5123 0.0916 -1.0000 -1.0000 0806131 1572988120.40 1.9604 1.9628 408.9944 409.5919 0.0917 -1.0000 -1.0000 0806178 1572988120.50 1.9604 1.9627 408.9888 409.5869 0.0917 -1.0000 -1.0000 0806225 1572988120.60 1.9603 1.9627 409.0074 409.6049 0.0916 -1.0000 -1.0000 0806272 1572988120.70 1.9606 1.9629 408.9794 409.5760 0.0915 -1.0000 -1.0000 0806334 1572988120.80 1.9609 1.9633 408.9753 409.5721 0.0916 -1.0000 -1.0000 0806647 1572988120.90 1.9599 1.9622 409.0444 409.6425 0.0918 -1.0000 -1.0000 0806694 1572988121.00 1.9601 1.9625 409.0814 409.6777 0.0915 -1.0000 -1.0000 0806756 1572988121.10 1.9599 1.9622 409.0824 409.6794 0.0915 -1.0000 -1.0000 0806787 1572988121.20 1.9603 1.9627 409.0699 409.6672 0.0916 -1.0000 -1.0000 0806850 1572988121.30 1.9609 1.9633 408.9809 409.5781 0.0916 -1.0000 -1.0000 0806897 1572988121.40 1.9604 1.9628 409.0631 409.6605 0.0917 -1.0000 -1.0000 0807834 1572988121.50 1.9602 1.9625 409.0290 409.6273 0.0917 -1.0000 -1.0000 0807881 1572988121.60 1.9608 1.9631 408.9414 409.5392 0.0916 -1.0000 -1.0000 0807944 1572988121.70 1.9608 1.9631 408.9444 409.5412 0.0915 -1.0000 -1.0000 0807990 1572988121.80 1.9601 1.9625 408.9201 409.5171 0.0915 -1.0000 -1.0000 0808037 1572988121.90 1.9612 1.9635 408.9731 409.5698 0.0916 -1.0000 -1.0000 0808084 1572988122.00 1.9610 1.9633 408.9146 409.5124 0.0917 -1.0000 -1.0000 0808334 1572988122.10 1.9603 1.9627 408.8823 409.4790 0.0915 -1.0000 -1.0000 0808381 1572988122.20 1.9607 1.9631 408.9365 409.5337 0.0916 -1.0000 -1.0000 0808428 1572988122.30 1.9612 1.9636 408.9496 409.5471 0.0916 -1.0000 -1.0000 0808490 1572988122.40 1.9606 1.9629 409.0847 409.6820 0.0916 -1.0000 -1.0000 0808522 1572988122.50 1.9598 1.9622 409.0968 409.6948 0.0917 -1.0000 -1.0000 0808584 1572988122.60 1.9596 1.9620 409.0981 409.6951 0.0915 -1.0000 -1.0000 0808631 1572988122.70 1.9597 1.9620 408.9878 409.5854 0.0917 -1.0000 -1.0000 0808678 1572988122.80 1.9604 1.9628 409.0091 409.6068 0.0917 -1.0000 -1.0000 0808725 1572988122.90 1.9601 1.9624 409.0675 409.6645 0.0915 -1.0000 -1.0000 0808772 1572988123.00 1.9603 1.9626 409.0542 409.6509 0.0915 -1.0000 -1.0000 0808834 1572988123.10 1.9598 1.9621 409.0148 409.6114 0.0915 -1.0000 -1.0000 0808866 1572988123.20 1.9603 1.9627 409.0663 409.6647 0.0917 -1.0000 -1.0000 0808928 1572988123.30 1.9602 1.9625 409.0736 409.6713 0.0917 -1.0000 -1.0000 0808975 1572988123.40 1.9607 1.9630 409.0473 409.6448 0.0916 -1.0000 -1.0000 0809178 1572988123.50 1.9602 1.9626 408.9143 409.5124 0.0918 -1.0000 -1.0000 0809225 1572988123.60 1.9602 1.9626 408.8813 409.4788 0.0917 -1.0000 -1.0000 0809272 1572988123.70 1.9603 1.9626 408.9197 409.5164 0.0915 -1.0000 -1.0000 0809334 1572988123.80 1.9610 1.9633 408.9935 409.5902 0.0916 -1.0000 -1.0000 0809365 1572988123.90 1.9599 1.9623 409.0204 409.6182 0.0917 -1.0000 -1.0000 0809615 1572988124.00 1.9597 1.9621 408.9811 409.5784 0.0916 -1.0000 -1.0000 0809678 1572988124.10 1.9600 1.9623 409.1196 409.7167 0.0915 -1.0000 -1.0000 0809709 1572988124.20 1.9596 1.9620 409.0108 409.6077 0.0916 -1.0000 -1.0000 0809772 1572988124.30 1.9594 1.9617 409.0219 409.6194 0.0916 -1.0000 -1.0000 0809819 1572988124.40 1.9605 1.9628 409.0174 409.6151 0.0916 -1.0000 -1.0000 0810131 1572988124.50 1.9602 1.9625 409.0688 409.6656 0.0915 -1.0000 -1.0000 0810178 1572988124.60 1.9604 1.9628 408.9821 409.5787 0.0915 -1.0000 -1.0000 0810240 1572988124.70 1.9606 1.9629 408.9708 409.5677 0.0916 -1.0000 -1.0000 0810288 1572988124.80 1.9611 1.9635 408.9333 409.5307 0.0917 -1.0000 -1.0000 0810334 1572988124.90 1.9606 1.9630 408.9122 409.5081 0.0914 -1.0000 -1.0000 0810678 1572988125.00 1.9604 1.9628 408.8973 409.4947 0.0917 -1.0000 -1.0000 0810725 1572988125.10 1.9610 1.9633 408.8410 409.4383 0.0916 -1.0000 -1.0000 0810772 1572988125.20 1.9604 1.9628 408.8411 409.4382 0.0916 -1.0000 -1.0000 0810819 1572988125.30 1.9604 1.9628 408.8541 409.4508 0.0916 -1.0000 -1.0000 0810881 1572988125.40 1.9607 1.9631 408.8668 409.4645 0.0917 -1.0000 -1.0000 0811209 1572988125.50 1.9607 1.9630 408.8185 409.4148 0.0915 -1.0000 -1.0000 0811272 1572988125.60 1.9607 1.9630 408.8717 409.4675 0.0914 -1.0000 -1.0000 0811319 1572988125.70 1.9606 1.9630 408.9914 409.5872 0.0914 -1.0000 -1.0000 0811365 1572988125.80 1.9605 1.9628 408.9768 409.5739 0.0916 -1.0000 -1.0000 0811412 1572988125.90 1.9600 1.9624 409.0154 409.6122 0.0915 -1.0000 -1.0000 0811881 1572988126.00 1.9599 1.9623 409.0615 409.6583 0.0916 -1.0000 -1.0000 0811944 1572988126.10 1.9601 1.9625 409.0726 409.6701 0.0916 -1.0000 -1.0000 0811975 1572988126.20 1.9605 1.9628 409.0654 409.6625 0.0916 -1.0000 -1.0000 0812037 1572988126.30 1.9609 1.9632 409.1155 409.7127 0.0916 -1.0000 -1.0000 0812084 1572988126.40 1.9596 1.9620 409.0386 409.6356 0.0916 -1.0000 -1.0000 0812131 1572988126.50 1.9602 1.9626 409.0131 409.6103 0.0915 -1.0000 -1.0000 0812350 1572988126.60 1.9607 1.9631 409.0210 409.6187 0.0916 -1.0000 -1.0000 0812413 1572988126.70 1.9600 1.9624 408.9814 409.5778 0.0915 -1.0000 -1.0000 0812459 1572988126.80 1.9608 1.9631 408.8529 409.4491 0.0915 -1.0000 -1.0000 0812506 1572988126.90 1.9608 1.9632 408.8618 409.4578 0.0914 -1.0000 -1.0000 0812553 1572988127.00 1.9602 1.9625 408.9416 409.5379 0.0914 -1.0000 -1.0000 0812866 1572988127.10 1.9606 1.9629 408.9072 409.5037 0.0915 -1.0000 -1.0000 0812913 1572988127.20 1.9600 1.9624 409.0173 409.6141 0.0915 -1.0000 -1.0000 0812959 1572988127.30 1.9597 1.9621 409.0169 409.6135 0.0916 -1.0000 -1.0000 0813022 1572988127.40 1.9600 1.9624 408.9581 409.5547 0.0915 -1.0000 -1.0000 0813053 1572988127.50 1.9601 1.9624 409.1271 409.7235 0.0915 -1.0000 -1.0000 0813365 1572988127.60 1.9603 1.9627 409.0778 409.6751 0.0916 -1.0000 -1.0000 0813412 1572988127.70 1.9598 1.9621 408.9995 409.5955 0.0914 -1.0000 -1.0000 0813475 1572988127.80 1.9599 1.9622 409.0729 409.6695 0.0914 -1.0000 -1.0000 0813506 1572988127.90 1.9601 1.9624 409.0089 409.6049 0.0915 -1.0000 -1.0000 0813569 1572988128.00 1.9602 1.9625 408.8735 409.4694 0.0914 -1.0000 -1.0000 0814381 1572988128.10 1.9604 1.9627 408.9935 409.5900 0.0915 -1.0000 -1.0000 0814428 1572988128.20 1.9603 1.9627 408.8698 409.4669 0.0917 -1.0000 -1.0000 0814569 1572988128.30 1.9604 1.9627 408.7977 409.3948 0.0916 -1.0000 -1.0000 0814616 1572988128.40 1.9608 1.9631 408.8752 409.4714 0.0915 -1.0000 -1.0000 0814662 1572988128.50 1.9605 1.9629 408.8824 409.4780 0.0913 -1.0000 -1.0000 0814709 1572988128.60 1.9607 1.9631 408.8389 409.4349 0.0914 -1.0000 -1.0000 0814772 1572988128.70 1.9606 1.9630 408.9407 409.5371 0.0915 -1.0000 -1.0000 0814819 1572988128.80 1.9598 1.9622 408.9861 409.5819 0.0914 -1.0000 -1.0000 0814866 1572988128.90 1.9601 1.9624 408.9343 409.5307 0.0915 -1.0000 -1.0000 0814913 1572988129.00 1.9599 1.9623 408.9642 409.5602 0.0914 -1.0000 -1.0000 0814959 1572988129.10 1.9603 1.9626 409.0571 409.6531 0.0914 -1.0000 -1.0000 0815006 1572988129.20 1.9602 1.9626 409.0214 409.6175 0.0914 -1.0000 -1.0000 0815053 1572988129.30 1.9608 1.9632 408.9656 409.5620 0.0915 -1.0000 -1.0000 0815115 1572988129.40 1.9612 1.9635 408.9047 409.5004 0.0913 -1.0000 -1.0000 0815147 1572988129.50 1.9607 1.9631 408.8057 409.4014 0.0914 -1.0000 -1.0000 0815209 1572988129.60 1.9612 1.9635 408.8243 409.4201 0.0914 -1.0000 -1.0000 0815256 1572988129.70 1.9612 1.9635 408.8453 409.4421 0.0915 -1.0000 -1.0000 0815303 1572988129.80 1.9607 1.9630 408.8531 409.4489 0.0915 -1.0000 -1.0000 0815350 1572988129.90 1.9612 1.9636 408.8801 409.4760 0.0914 -1.0000 -1.0000 0815397 1572988130.00 1.9608 1.9632 408.8152 409.4110 0.0914 -1.0000 -1.0000 0816115 1572988130.10 1.9606 1.9629 408.9306 409.5259 0.0914 -1.0000 -1.0000 0816162 1572988130.20 1.9592 1.9616 409.0367 409.6329 0.0915 -1.0000 -1.0000 0816209 1572988130.30 1.9594 1.9617 409.0681 409.6641 0.0914 -1.0000 -1.0000 0816256 1572988130.40 1.9603 1.9626 409.0187 409.6154 0.0915 -1.0000 -1.0000 0816303 1572988130.50 1.9607 1.9630 409.0979 409.6944 0.0915 -1.0000 -1.0000 0816350 1572988130.60 1.9595 1.9619 409.0381 409.6348 0.0915 -1.0000 -1.0000 0816413 1572988130.70 1.9598 1.9621 409.0610 409.6575 0.0915 -1.0000 -1.0000 0816459 1572988130.80 1.9603 1.9627 408.9482 409.5442 0.0914 -1.0000 -1.0000 0816506 1572988130.90 1.9607 1.9631 408.9511 409.5477 0.0915 -1.0000 -1.0000 0816553 1572988131.00 1.9609 1.9632 408.9778 409.5745 0.0915 -1.0000 -1.0000 0816600 1572988131.10 1.9598 1.9621 409.0073 409.6036 0.0914 -1.0000 -1.0000 0816850 1572988131.20 1.9604 1.9628 408.9054 409.5015 0.0914 -1.0000 -1.0000 0816913 1572988131.30 1.9611 1.9635 408.8927 409.4884 0.0914 -1.0000 -1.0000 0816959 1572988131.40 1.9614 1.9637 408.9005 409.4958 0.0913 -1.0000 -1.0000 0817006 1572988131.50 1.9613 1.9637 408.8525 409.4484 0.0914 -1.0000 -1.0000 0817053 1572988131.60 1.9610 1.9633 408.8952 409.4909 0.0914 -1.0000 -1.0000 0817365 1572988131.70 1.9609 1.9633 408.8968 409.4910 0.0913 -1.0000 -1.0000 0817412 1572988131.80 1.9600 1.9624 408.8981 409.4946 0.0915 -1.0000 -1.0000 0817459 1572988131.90 1.9610 1.9633 408.8757 409.4717 0.0914 -1.0000 -1.0000 0817506 1572988132.00 1.9603 1.9627 409.0120 409.6085 0.0915 -1.0000 -1.0000 0817569 1572988132.10 1.9602 1.9625 408.9450 409.5415 0.0915 -1.0000 -1.0000 0817928 1572988132.20 1.9604 1.9627 409.0019 409.5974 0.0913 -1.0000 -1.0000 0817975 1572988132.30 1.9607 1.9631 409.0512 409.6477 0.0915 -1.0000 -1.0000 0818022 1572988132.40 1.9596 1.9619 409.1059 409.7021 0.0914 -1.0000 -1.0000 0818069 1572988132.50 1.9597 1.9621 409.1305 409.7276 0.0915 -1.0000 -1.0000 0818115 1572988132.60 1.9590 1.9614 409.0459 409.6427 0.0915 -1.0000 -1.0000 0818631 1572988132.70 1.9603 1.9626 409.0585 409.6545 0.0913 -1.0000 -1.0000 0818694 1572988132.80 1.9605 1.9628 409.0371 409.6327 0.0914 -1.0000 -1.0000 0818725 1572988132.90 1.9594 1.9618 409.0766 409.6734 0.0915 -1.0000 -1.0000 0818788 1572988133.00 1.9599 1.9622 409.0857 409.6822 0.0914 -1.0000 -1.0000 0818834 1572988133.10 1.9601 1.9624 408.9466 409.5423 0.0914 -1.0000 -1.0000 0818881 1572988133.20 1.9600 1.9624 409.0137 409.6098 0.0914 -1.0000 -1.0000 0818928 1572988133.30 1.9604 1.9628 408.9368 409.5334 0.0915 -1.0000 -1.0000 0818975 1572988133.40 1.9603 1.9626 408.9037 409.4999 0.0914 -1.0000 -1.0000 0819022 1572988133.50 1.9603 1.9626 408.8154 409.4107 0.0913 -1.0000 -1.0000 0819069 1572988133.60 1.9598 1.9622 408.8658 409.4612 0.0914 -1.0000 -1.0000 0819131 1572988133.70 1.9600 1.9623 408.9994 409.5957 0.0914 -1.0000 -1.0000 0819178 1572988133.80 1.9595 1.9618 409.0205 409.6162 0.0914 -1.0000 -1.0000 0819225 1572988133.90 1.9595 1.9619 409.1675 409.7641 0.0914 -1.0000 -1.0000 0819272 1572988134.00 1.9609 1.9632 409.0246 409.6207 0.0914 -1.0000 -1.0000 0819319 1572988134.10 1.9602 1.9626 408.9723 409.5682 0.0914 -1.0000 -1.0000 0819881 1572988134.20 1.9601 1.9624 409.1147 409.7101 0.0913 -1.0000 -1.0000 0819928 1572988134.30 1.9599 1.9623 408.9624 409.5578 0.0913 -1.0000 -1.0000 0819975 1572988134.40 1.9601 1.9624 409.0400 409.6361 0.0914 -1.0000 -1.0000 0820022 1572988134.50 1.9601 1.9624 408.9892 409.5855 0.0914 -1.0000 -1.0000 0820069 1572988134.60 1.9607 1.9631 408.8426 409.4381 0.0915 -1.0000 -1.0000 0820381 1572988134.70 1.9609 1.9633 408.8296 409.4256 0.0914 -1.0000 -1.0000 0820444 1572988134.80 1.9608 1.9632 408.8651 409.4616 0.0915 -1.0000 -1.0000 0820475 1572988134.90 1.9602 1.9626 408.9072 409.5031 0.0914 -1.0000 -1.0000 0820537 1572988135.00 1.9607 1.9630 408.9642 409.5608 0.0915 -1.0000 -1.0000 0820584 1572988135.10 1.9607 1.9630 408.9035 409.4986 0.0912 -1.0000 -1.0000 0821069 1572988135.20 1.9612 1.9636 408.8637 409.4590 0.0914 -1.0000 -1.0000 0821115 1572988135.30 1.9600 1.9623 408.9074 409.5032 0.0913 -1.0000 -1.0000 0821178 1572988135.40 1.9597 1.9620 408.8928 409.4873 0.0912 -1.0000 -1.0000 0821209 1572988135.50 1.9600 1.9624 408.8870 409.4831 0.0915 -1.0000 -1.0000 0821272 1572988135.60 1.9603 1.9626 409.0211 409.6170 0.0914 -1.0000 -1.0000 0821881 1572988135.70 1.9599 1.9623 409.0994 409.6961 0.0915 -1.0000 -1.0000 0821928 1572988135.80 1.9603 1.9627 409.0178 409.6138 0.0914 -1.0000 -1.0000 0821975 1572988135.90 1.9598 1.9621 408.9857 409.5818 0.0914 -1.0000 -1.0000 0822022 1572988136.00 1.9607 1.9631 408.9769 409.5732 0.0915 -1.0000 -1.0000 0822084 1572988136.10 1.9600 1.9624 409.0281 409.6251 0.0916 -1.0000 -1.0000 0822162 1572988136.20 1.9611 1.9634 409.0095 409.6058 0.0914 -1.0000 -1.0000 0822209 1572988136.30 1.9603 1.9626 408.9865 409.5823 0.0914 -1.0000 -1.0000 0822256 1572988136.40 1.9607 1.9631 408.8683 409.4639 0.0914 -1.0000 -1.0000 0822303 1572988136.50 1.9609 1.9633 408.9359 409.5322 0.0914 -1.0000 -1.0000 0822350 1572988136.60 1.9612 1.9636 408.9187 409.5142 0.0913 -1.0000 -1.0000 0822413 1572988136.70 1.9614 1.9638 408.8884 409.4842 0.0914 -1.0000 -1.0000 0822897 1572988136.80 1.9613 1.9636 408.9585 409.5547 0.0914 -1.0000 -1.0000 0822928 1572988136.90 1.9611 1.9634 408.9814 409.5769 0.0913 -1.0000 -1.0000 0822990 1572988137.00 1.9607 1.9630 408.8810 409.4763 0.0913 -1.0000 -1.0000 0823037 1572988137.10 1.9602 1.9626 409.0545 409.6496 0.0914 -1.0000 -1.0000 0823084 1572988137.20 1.9600 1.9623 409.1427 409.7387 0.0913 -1.0000 -1.0000 0823131 1572988137.30 1.9596 1.9619 409.1229 409.7184 0.0913 -1.0000 -1.0000 0823178 1572988137.40 1.9593 1.9616 409.0811 409.6760 0.0913 -1.0000 -1.0000 0823225 1572988137.50 1.9602 1.9626 409.0417 409.6374 0.0914 -1.0000 -1.0000 0823272 1572988137.60 1.9602 1.9626 409.0968 409.6923 0.0913 -1.0000 -1.0000 0823334 1572988137.70 1.9601 1.9624 409.0900 409.6851 0.0912 -1.0000 -1.0000 0823381 1572988137.80 1.9602 1.9625 408.9835 409.5789 0.0913 -1.0000 -1.0000 0823428 1572988137.90 1.9609 1.9633 408.8830 409.4785 0.0914 -1.0000 -1.0000 0823475 1572988138.00 1.9606 1.9629 408.8695 409.4654 0.0913 -1.0000 -1.0000 0823522 1572988138.10 1.9607 1.9630 408.8364 409.4322 0.0915 -1.0000 -1.0000 0823569 1572988138.20 1.9605 1.9628 408.8542 409.4500 0.0913 -1.0000 -1.0000 0823897 1572988138.30 1.9613 1.9636 408.8761 409.4702 0.0911 -1.0000 -1.0000 0823944 1572988138.40 1.9612 1.9636 408.8618 409.4571 0.0914 -1.0000 -1.0000 0823990 1572988138.50 1.9608 1.9631 408.9044 409.4995 0.0913 -1.0000 -1.0000 0824037 1572988138.60 1.9609 1.9632 409.0195 409.6148 0.0913 -1.0000 -1.0000 0824084 1572988138.70 1.9609 1.9633 408.9447 409.5409 0.0914 -1.0000 -1.0000 0824444 1572988138.80 1.9608 1.9631 409.0661 409.6620 0.0914 -1.0000 -1.0000 0824490 1572988138.90 1.9598 1.9622 409.0321 409.6276 0.0912 -1.0000 -1.0000 0824537 1572988139.00 1.9603 1.9626 409.0177 409.6131 0.0913 -1.0000 -1.0000 0824584 1572988139.10 1.9603 1.9627 409.0068 409.6015 0.0913 -1.0000 -1.0000 0824631 1572988139.20 1.9603 1.9626 409.0160 409.6117 0.0913 -1.0000 -1.0000 0825147 1572988139.30 1.9607 1.9631 408.9585 409.5534 0.0913 -1.0000 -1.0000 0825194 1572988139.40 1.9610 1.9633 408.8903 409.4866 0.0914 -1.0000 -1.0000 0825240 1572988139.50 1.9614 1.9637 408.8850 409.4799 0.0912 -1.0000 -1.0000 0825287 1572988139.60 1.9608 1.9631 408.9299 409.5260 0.0914 -1.0000 -1.0000 0825334 1572988139.70 1.9598 1.9622 408.9305 409.5257 0.0913 -1.0000 -1.0000 0825662 1572988139.80 1.9608 1.9631 408.8630 409.4577 0.0912 -1.0000 -1.0000 0825709 1572988139.90 1.9605 1.9629 408.9111 409.5065 0.0913 -1.0000 -1.0000 0825756 1572988140.00 1.9609 1.9632 408.8400 409.4346 0.0912 -1.0000 -1.0000 0825819 1572988140.10 1.9605 1.9629 408.8895 409.4850 0.0914 -1.0000 -1.0000 0825850 1572988140.20 1.9601 1.9624 408.9394 409.5355 0.0914 -1.0000 -1.0000 0825912 1572988140.30 1.9607 1.9630 408.9845 409.5799 0.0914 -1.0000 -1.0000 0826694 1572988140.40 1.9603 1.9627 409.0371 409.6314 0.0911 -1.0000 -1.0000 0826740 1572988140.50 1.9600 1.9623 409.1176 409.7137 0.0914 -1.0000 -1.0000 0826787 1572988140.60 1.9598 1.9621 409.1291 409.7246 0.0913 -1.0000 -1.0000 0826850 1572988140.70 1.9595 1.9619 408.9989 409.5953 0.0915 -1.0000 -1.0000 0826897 1572988140.80 1.9606 1.9630 409.0583 409.6546 0.0914 -1.0000 -1.0000 0826944 1572988140.90 1.9598 1.9622 409.0471 409.6427 0.0913 -1.0000 -1.0000 0826990 1572988141.00 1.9598 1.9622 409.0565 409.6524 0.0914 -1.0000 -1.0000 0827037 1572988141.10 1.9605 1.9629 409.1018 409.6977 0.0913 -1.0000 -1.0000 0827084 1572988141.20 1.9605 1.9629 408.9755 409.5715 0.0915 -1.0000 -1.0000 0827131 1572988141.30 1.9609 1.9633 409.0190 409.6142 0.0913 -1.0000 -1.0000 0827350 1572988141.40 1.9611 1.9634 408.8163 409.4115 0.0913 -1.0000 -1.0000 0827397 1572988141.50 1.9606 1.9630 408.8679 409.4623 0.0912 -1.0000 -1.0000 0827444 1572988141.60 1.9609 1.9633 408.8368 409.4314 0.0913 -1.0000 -1.0000 0827506 1572988141.70 1.9606 1.9630 408.9045 409.4998 0.0913 -1.0000 -1.0000 0827569 1572988141.80 1.9614 1.9637 408.8997 409.4945 0.0912 -1.0000 -1.0000 0827600 1572988141.90 1.9611 1.9635 408.9127 409.5073 0.0912 -1.0000 -1.0000 0827678 1572988142.00 1.9609 1.9633 408.8779 409.4728 0.0913 -1.0000 -1.0000 0827725 1572988142.10 1.9600 1.9624 408.9331 409.5292 0.0914 -1.0000 -1.0000 0827772 1572988142.20 1.9610 1.9633 408.9453 409.5396 0.0911 -1.0000 -1.0000 0827819 1572988142.30 1.9603 1.9626 409.0178 409.6121 0.0912 -1.0000 -1.0000 0827975 1572988142.40 1.9603 1.9626 409.1195 409.7146 0.0912 -1.0000 -1.0000 0828022 1572988142.50 1.9605 1.9629 409.0766 409.6713 0.0912 -1.0000 -1.0000 0828069 1572988142.60 1.9606 1.9630 409.1630 409.7582 0.0913 -1.0000 -1.0000 0828131 1572988142.70 1.9610 1.9633 409.0745 409.6684 0.0911 -1.0000 -1.0000 0828178 1572988142.80 1.9606 1.9629 409.0524 409.6479 0.0913 -1.0000 -1.0000 0828631 1572988142.90 1.9605 1.9629 408.9962 409.5910 0.0912 -1.0000 -1.0000 0828694 1572988143.00 1.9612 1.9636 408.8873 409.4817 0.0912 -1.0000 -1.0000 0828740 1572988143.10 1.9608 1.9631 408.8784 409.4741 0.0914 -1.0000 -1.0000 0828787 1572988143.20 1.9606 1.9629 408.8520 409.4468 0.0912 -1.0000 -1.0000 0828834 1572988143.30 1.9606 1.9630 408.8712 409.4663 0.0912 -1.0000 -1.0000 0829147 1572988143.40 1.9611 1.9635 408.8572 409.4510 0.0911 -1.0000 -1.0000 0829194 1572988143.50 1.9604 1.9627 408.8978 409.4924 0.0912 -1.0000 -1.0000 0829256 1572988143.60 1.9600 1.9623 408.9667 409.5604 0.0911 -1.0000 -1.0000 0829303 1572988143.70 1.9604 1.9627 408.8884 409.4826 0.0912 -1.0000 -1.0000 0829350 1572988143.80 1.9605 1.9628 409.0303 409.6248 0.0912 -1.0000 -1.0000 0829662 1572988143.90 1.9607 1.9631 409.0331 409.6270 0.0911 -1.0000 -1.0000 0829709 1572988144.00 1.9604 1.9628 409.0573 409.6516 0.0912 -1.0000 -1.0000 0829756 1572988144.10 1.9607 1.9630 408.9304 409.5263 0.0914 -1.0000 -1.0000 0829803 1572988144.20 1.9599 1.9622 409.0494 409.6447 0.0913 -1.0000 -1.0000 0829850 1572988144.30 1.9606 1.9630 409.0560 409.6505 0.0911 -1.0000 -1.0000 0830162 1572988144.40 1.9598 1.9622 409.0325 409.6281 0.0913 -1.0000 -1.0000 0830209 1572988144.50 1.9600 1.9623 409.0164 409.6117 0.0913 -1.0000 -1.0000 0830256 1572988144.60 1.9611 1.9634 408.8601 409.4549 0.0912 -1.0000 -1.0000 0830319 1572988144.70 1.9609 1.9632 408.8348 409.4296 0.0913 -1.0000 -1.0000 0830365 1572988144.80 1.9608 1.9632 408.8263 409.4208 0.0912 -1.0000 -1.0000 0830413 1572988144.90 1.9609 1.9633 408.8175 409.4123 0.0913 -1.0000 -1.0000 0830662 1572988145.00 1.9605 1.9628 408.8387 409.4332 0.0912 -1.0000 -1.0000 0830725 1572988145.10 1.9602 1.9625 409.0194 409.6137 0.0911 -1.0000 -1.0000 0830756 1572988145.20 1.9600 1.9623 408.9336 409.5275 0.0911 -1.0000 -1.0000 0830819 1572988145.30 1.9602 1.9626 408.9978 409.5941 0.0914 -1.0000 -1.0000 0830865 1572988145.40 1.9599 1.9622 409.0624 409.6569 0.0911 -1.0000 -1.0000 0831178 1572988145.50 1.9601 1.9624 408.9580 409.5529 0.0913 -1.0000 -1.0000 0831240 1572988145.60 1.9597 1.9620 409.0761 409.6713 0.0913 -1.0000 -1.0000 0831287 1572988145.70 1.9606 1.9630 408.9693 409.5643 0.0913 -1.0000 -1.0000 0831334 1572988145.80 1.9608 1.9631 408.8969 409.4918 0.0912 -1.0000 -1.0000 0831381 1572988145.90 1.9605 1.9629 408.9780 409.5732 0.0913 -1.0000 -1.0000 0832413 1572988146.00 1.9611 1.9635 408.8200 409.4149 0.0913 -1.0000 -1.0000 0832459 1572988146.10 1.9612 1.9635 408.9007 409.4960 0.0913 -1.0000 -1.0000 0832506 1572988146.20 1.9607 1.9631 408.8737 409.4684 0.0912 -1.0000 -1.0000 0832553 1572988146.30 1.9606 1.9630 408.8937 409.4875 0.0911 -1.0000 -1.0000 0832615 1572988146.40 1.9604 1.9627 408.9157 409.5099 0.0912 -1.0000 -1.0000 0832647 1572988146.50 1.9604 1.9627 408.7822 409.3767 0.0912 -1.0000 -1.0000 0832709 1572988146.60 1.9612 1.9636 408.8637 409.4585 0.0913 -1.0000 -1.0000 0832756 1572988146.70 1.9611 1.9635 408.9175 409.5129 0.0913 -1.0000 -1.0000 0832803 1572988146.80 1.9604 1.9627 409.0389 409.6330 0.0911 -1.0000 -1.0000 0832850 1572988146.90 1.9602 1.9625 409.0581 409.6529 0.0912 -1.0000 -1.0000 0832897 1572988147.00 1.9596 1.9620 409.0797 409.6736 0.0910 -1.0000 -1.0000 0832959 1572988147.10 1.9600 1.9624 409.1192 409.7133 0.0912 -1.0000 -1.0000 0832990 1572988147.20 1.9601 1.9624 409.0617 409.6569 0.0913 -1.0000 -1.0000 0833053 1572988147.30 1.9603 1.9627 409.1365 409.7313 0.0912 -1.0000 -1.0000 0833100 1572988147.40 1.9598 1.9622 409.0703 409.6641 0.0910 -1.0000 -1.0000 0833365 1572988147.50 1.9607 1.9630 408.9774 409.5719 0.0912 -1.0000 -1.0000 0833412 1572988147.60 1.9603 1.9626 408.9818 409.5761 0.0912 -1.0000 -1.0000 0833475 1572988147.70 1.9608 1.9631 409.0667 409.6619 0.0913 -1.0000 -1.0000 0833522 1572988147.80 1.9601 1.9625 408.9615 409.5557 0.0911 -1.0000 -1.0000 0833569 1572988147.90 1.9594 1.9617 408.8755 409.4700 0.0912 -1.0000 -1.0000 0833615 1572988148.00 1.9610 1.9634 408.9429 409.5375 0.0912 -1.0000 -1.0000 0833881 1572988148.10 1.9607 1.9631 408.9103 409.5046 0.0912 -1.0000 -1.0000 0833928 1572988148.20 1.9604 1.9628 408.9051 409.4993 0.0911 -1.0000 -1.0000 0833975 1572988148.30 1.9599 1.9623 409.0065 409.6013 0.0913 -1.0000 -1.0000 0834037 1572988148.40 1.9596 1.9620 409.0342 409.6294 0.0913 -1.0000 -1.0000 0834069 1572988148.50 1.9595 1.9618 409.0431 409.6377 0.0911 -1.0000 -1.0000 0834647 1572988148.60 1.9602 1.9625 409.1363 409.7308 0.0912 -1.0000 -1.0000 0834709 1572988148.70 1.9597 1.9621 409.0784 409.6737 0.0912 -1.0000 -1.0000 0834772 1572988148.80 1.9599 1.9622 409.0034 409.5979 0.0913 -1.0000 -1.0000 0834803 1572988148.90 1.9597 1.9621 409.0225 409.6162 0.0910 -1.0000 -1.0000 0834865 1572988149.00 1.9605 1.9628 409.0753 409.6691 0.0911 -1.0000 -1.0000 0834913 1572988149.10 1.9599 1.9623 409.1155 409.7099 0.0911 -1.0000 -1.0000 0834959 1572988149.20 1.9600 1.9623 409.0527 409.6477 0.0913 -1.0000 -1.0000 0835006 1572988149.30 1.9603 1.9626 408.9990 409.5945 0.0913 -1.0000 -1.0000 0835053 1572988149.40 1.9616 1.9639 408.9007 409.4952 0.0911 -1.0000 -1.0000 0835100 1572988149.50 1.9610 1.9633 408.9126 409.5076 0.0913 -1.0000 -1.0000 0835412 1572988149.60 1.9614 1.9637 408.8889 409.4844 0.0913 -1.0000 -1.0000 0835459 1572988149.70 1.9614 1.9637 408.9009 409.4955 0.0912 -1.0000 -1.0000 0835522 1572988149.80 1.9606 1.9629 408.9897 409.5845 0.0912 -1.0000 -1.0000 0835553 1572988149.90 1.9600 1.9623 408.9856 409.5799 0.0912 -1.0000 -1.0000 0835600 1572988150.00 1.9604 1.9627 408.9283 409.5226 0.0911 -1.0000 -1.0000 0835912 1572988150.10 1.9609 1.9633 409.0935 409.6877 0.0911 -1.0000 -1.0000 0835959 1572988150.20 1.9605 1.9628 409.0798 409.6745 0.0912 -1.0000 -1.0000 0836006 1572988150.30 1.9600 1.9624 409.0574 409.6518 0.0911 -1.0000 -1.0000 0836069 1572988150.40 1.9602 1.9625 409.0958 409.6912 0.0912 -1.0000 -1.0000 0836100 1572988150.50 1.9606 1.9630 409.0657 409.6604 0.0912 -1.0000 -1.0000 0836381 1572988150.60 1.9604 1.9627 409.0087 409.6040 0.0913 -1.0000 -1.0000 0836444 1572988150.70 1.9597 1.9621 408.9978 409.5939 0.0913 -1.0000 -1.0000 0836490 1572988150.80 1.9606 1.9630 409.0167 409.6113 0.0912 -1.0000 -1.0000 0836537 1572988150.90 1.9609 1.9633 408.9289 409.5240 0.0913 -1.0000 -1.0000 0836584 1572988151.00 1.9608 1.9632 408.9506 409.5454 0.0912 -1.0000 -1.0000 0836631 1572988151.10 1.9606 1.9630 408.9896 409.5842 0.0912 -1.0000 -1.0000 0836897 1572988151.20 1.9606 1.9629 408.8879 409.4823 0.0912 -1.0000 -1.0000 0836959 1572988151.30 1.9610 1.9633 408.8684 409.4628 0.0912 -1.0000 -1.0000 0837006 1572988151.40 1.9602 1.9626 408.8641 409.4579 0.0911 -1.0000 -1.0000 0837053 1572988151.50 1.9599 1.9622 408.8648 409.4584 0.0911 -1.0000 -1.0000 0837100 1572988151.60 1.9601 1.9624 409.0205 409.6156 0.0913 -1.0000 -1.0000 0837365 1572988151.70 1.9601 1.9624 408.9566 409.5513 0.0912 -1.0000 -1.0000 0837428 1572988151.80 1.9600 1.9624 408.9391 409.5347 0.0914 -1.0000 -1.0000 0837459 1572988151.90 1.9598 1.9621 408.9840 409.5798 0.0914 -1.0000 -1.0000 0837522 1572988152.00 1.9597 1.9620 409.0278 409.6223 0.0912 -1.0000 -1.0000 0837569 1572988152.10 1.9605 1.9629 409.0459 409.6418 0.0913 -1.0000 -1.0000 0837865 1572988152.20 1.9599 1.9623 409.0266 409.6211 0.0912 -1.0000 -1.0000 0837928 1572988152.30 1.9601 1.9625 408.9976 409.5928 0.0913 -1.0000 -1.0000 0837975 1572988152.40 1.9612 1.9636 408.9371 409.5324 0.0913 -1.0000 -1.0000 0838053 1572988152.50 1.9601 1.9625 408.9831 409.5778 0.0912 -1.0000 -1.0000 0838100 1572988152.60 1.9607 1.9630 408.9080 409.5025 0.0912 -1.0000 -1.0000 0838663 1572988152.70 1.9610 1.9633 408.9318 409.5269 0.0912 -1.0000 -1.0000 0838725 1572988152.80 1.9607 1.9631 408.8771 409.4711 0.0912 -1.0000 -1.0000 0838756 1572988152.90 1.9603 1.9627 408.8251 409.4195 0.0912 -1.0000 -1.0000 0838819 1572988153.00 1.9593 1.9617 408.9213 409.5162 0.0913 -1.0000 -1.0000 0838865 1572988153.10 1.9608 1.9631 408.9886 409.5838 0.0913 -1.0000 -1.0000 0839131 1572988153.20 1.9606 1.9629 408.9850 409.5805 0.0913 -1.0000 -1.0000 0839178 1572988153.30 1.9597 1.9621 408.9538 409.5493 0.0914 -1.0000 -1.0000 0839225 1572988153.40 1.9601 1.9625 408.9457 409.5408 0.0912 -1.0000 -1.0000 0839272 1572988153.50 1.9602 1.9626 409.0682 409.6628 0.0912 -1.0000 -1.0000 0839319 1572988153.60 1.9603 1.9627 409.1219 409.7173 0.0913 -1.0000 -1.0000 0839381 1572988153.70 1.9603 1.9626 409.0205 409.6157 0.0913 -1.0000 -1.0000 0839428 1572988153.80 1.9602 1.9626 409.0277 409.6220 0.0912 -1.0000 -1.0000 0839475 1572988153.90 1.9599 1.9623 409.0702 409.6655 0.0913 -1.0000 -1.0000 0839522 1572988154.00 1.9595 1.9619 408.9877 409.5820 0.0912 -1.0000 -1.0000 0839584 1572988154.10 1.9605 1.9628 409.0715 409.6670 0.0913 -1.0000 -1.0000 0839897 1572988154.20 1.9603 1.9627 408.9961 409.5918 0.0914 -1.0000 -1.0000 0839944 1572988154.30 1.9603 1.9627 408.9723 409.5673 0.0912 -1.0000 -1.0000 0839990 1572988154.40 1.9599 1.9623 408.9582 409.5521 0.0911 -1.0000 -1.0000 0840037 1572988154.50 1.9602 1.9625 408.9019 409.4967 0.0913 -1.0000 -1.0000 0840084 1572988154.60 1.9606 1.9630 408.8009 409.3959 0.0913 -1.0000 -1.0000 0840147 1572988154.70 1.9610 1.9633 408.8140 409.4080 0.0911 -1.0000 -1.0000 0840647 1572988154.80 1.9603 1.9627 408.8417 409.4357 0.0912 -1.0000 -1.0000 0840694 1572988154.90 1.9599 1.9622 408.8603 409.4557 0.0913 -1.0000 -1.0000 0840740 1572988155.00 1.9608 1.9632 408.8834 409.4777 0.0912 -1.0000 -1.0000 0840803 1572988155.10 1.9604 1.9628 408.8592 409.4548 0.0914 -1.0000 -1.0000 0840834 1572988155.20 1.9606 1.9629 408.9226 409.5176 0.0912 -1.0000 -1.0000 0840897 1572988155.30 1.9599 1.9623 408.9267 409.5209 0.0911 -1.0000 -1.0000 0840944 1572988155.40 1.9602 1.9625 408.9174 409.5128 0.0913 -1.0000 -1.0000 0840990 1572988155.50 1.9598 1.9621 408.9531 409.5468 0.0911 -1.0000 -1.0000 0841037 1572988155.60 1.9598 1.9622 408.9578 409.5524 0.0912 -1.0000 -1.0000 0841100 1572988155.70 1.9602 1.9625 408.9436 409.5382 0.0912 -1.0000 -1.0000 0841631 1572988155.80 1.9597 1.9621 409.0227 409.6175 0.0913 -1.0000 -1.0000 0841678 1572988155.90 1.9598 1.9621 409.0247 409.6199 0.0912 -1.0000 -1.0000 0841725 1572988156.00 1.9606 1.9629 408.7959 409.3909 0.0913 -1.0000 -1.0000 0841772 1572988156.10 1.9603 1.9626 408.8457 409.4396 0.0911 -1.0000 -1.0000 0841975 1572988156.20 1.9611 1.9635 408.8287 409.4231 0.0912 -1.0000 -1.0000 0842131 1572988156.30 1.9605 1.9629 408.8267 409.4231 0.0914 -1.0000 -1.0000 0842178 1572988156.40 1.9605 1.9628 408.8455 409.4395 0.0911 -1.0000 -1.0000 0842225 1572988156.50 1.9600 1.9623 408.9176 409.5117 0.0911 -1.0000 -1.0000 0842272 1572988156.60 1.9602 1.9625 408.9826 409.5783 0.0913 -1.0000 -1.0000 0842334 1572988156.70 1.9598 1.9621 409.0400 409.6342 0.0912 -1.0000 -1.0000 0842944 1572988156.80 1.9608 1.9631 408.9775 409.5723 0.0912 -1.0000 -1.0000 0842975 1572988156.90 1.9601 1.9625 408.9979 409.5920 0.0911 -1.0000 -1.0000 0843037 1572988157.00 1.9601 1.9624 408.9953 409.5907 0.0913 -1.0000 -1.0000 0843084 1572988157.10 1.9599 1.9623 408.9108 409.5058 0.0912 -1.0000 -1.0000 0843147 1572988157.20 1.9605 1.9629 408.8584 409.4527 0.0912 -1.0000 -1.0000 0843194 1572988157.30 1.9606 1.9629 408.8400 409.4348 0.0913 -1.0000 -1.0000 0843240 1572988157.40 1.9610 1.9633 408.8279 409.4225 0.0912 -1.0000 -1.0000 0843287 1572988157.50 1.9612 1.9635 408.8838 409.4795 0.0914 -1.0000 -1.0000 0843334 1572988157.60 1.9611 1.9634 408.8339 409.4271 0.0911 -1.0000 -1.0000 0843397 1572988157.70 1.9612 1.9635 408.8749 409.4696 0.0913 -1.0000 -1.0000 0843662 1572988157.80 1.9602 1.9625 408.8686 409.4635 0.0913 -1.0000 -1.0000 0843694 1572988157.90 1.9598 1.9622 409.0492 409.6439 0.0912 -1.0000 -1.0000 0843756 1572988158.00 1.9592 1.9616 409.0678 409.6624 0.0912 -1.0000 -1.0000 0843803 1572988158.10 1.9599 1.9622 409.0660 409.6604 0.0911 -1.0000 -1.0000 0843850 1572988158.20 1.9601 1.9625 409.0290 409.6237 0.0912 -1.0000 -1.0000 0843897 1572988158.30 1.9599 1.9623 409.0080 409.6029 0.0913 -1.0000 -1.0000 0843944 1572988158.40 1.9598 1.9622 409.0914 409.6867 0.0913 -1.0000 -1.0000 0843990 1572988158.50 1.9595 1.9618 409.0040 409.5989 0.0912 -1.0000 -1.0000 0844037 1572988158.60 1.9592 1.9616 408.9599 409.5542 0.0912 -1.0000 -1.0000 0844100 1572988158.70 1.9606 1.9630 408.8960 409.4892 0.0911 -1.0000 -1.0000 0844147 1572988158.80 1.9604 1.9628 408.9336 409.5287 0.0913 -1.0000 -1.0000 0844678 1572988158.90 1.9597 1.9620 408.9451 409.5399 0.0912 -1.0000 -1.0000 0844725 1572988159.00 1.9598 1.9622 408.8985 409.4934 0.0912 -1.0000 -1.0000 0844772 1572988159.10 1.9613 1.9637 408.8148 409.4087 0.0911 -1.0000 -1.0000 0844819 1572988159.20 1.9607 1.9630 408.7690 409.3631 0.0912 -1.0000 -1.0000 0844865 1572988159.30 1.9610 1.9633 408.8194 409.4141 0.0912 -1.0000 -1.0000 0845178 1572988159.40 1.9605 1.9629 408.8373 409.4326 0.0914 -1.0000 -1.0000 0845225 1572988159.50 1.9600 1.9624 408.8139 409.4080 0.0912 -1.0000 -1.0000 0845272 1572988159.60 1.9604 1.9627 408.8144 409.4090 0.0912 -1.0000 -1.0000 0845334 1572988159.70 1.9601 1.9625 408.9047 409.4984 0.0911 -1.0000 -1.0000 0845381 1572988159.80 1.9600 1.9624 408.9357 409.5298 0.0911 -1.0000 -1.0000 0845678 1572988159.90 1.9604 1.9627 408.9959 409.5905 0.0912 -1.0000 -1.0000 0845740 1572988160.00 1.9598 1.9621 409.0721 409.6663 0.0911 -1.0000 -1.0000 0845787 1572988160.10 1.9597 1.9620 409.0417 409.6361 0.0911 -1.0000 -1.0000 0845819 1572988160.20 1.9597 1.9620 409.0019 409.5960 0.0911 -1.0000 -1.0000 0845881 1572988160.30 1.9600 1.9623 408.9318 409.5262 0.0912 -1.0000 -1.0000 0846397 1572988160.40 1.9606 1.9629 408.8977 409.4928 0.0913 -1.0000 -1.0000 0846444 1572988160.50 1.9608 1.9632 408.8537 409.4481 0.0911 -1.0000 -1.0000 0846506 1572988160.60 1.9606 1.9629 408.9860 409.5791 0.0910 -1.0000 -1.0000 0846553 1572988160.70 1.9603 1.9626 408.8161 409.4097 0.0911 -1.0000 -1.0000 0846600 1572988160.80 1.9615 1.9639 408.8514 409.4459 0.0912 -1.0000 -1.0000 0846897 1572988160.90 1.9604 1.9628 408.8483 409.4429 0.0912 -1.0000 -1.0000 0846959 1572988161.00 1.9607 1.9630 408.7654 409.3589 0.0910 -1.0000 -1.0000 0847006 1572988161.10 1.9609 1.9633 408.8546 409.4479 0.0910 -1.0000 -1.0000 0847053 1572988161.20 1.9605 1.9628 408.9661 409.5596 0.0911 -1.0000 -1.0000 0847100 1572988161.30 1.9596 1.9619 408.9990 409.5933 0.0912 -1.0000 -1.0000 0847162 1572988161.40 1.9605 1.9628 408.9763 409.5703 0.0911 -1.0000 -1.0000 0847428 1572988161.50 1.9600 1.9623 409.0324 409.6270 0.0912 -1.0000 -1.0000 0847475 1572988161.60 1.9599 1.9623 409.0224 409.6167 0.0911 -1.0000 -1.0000 0847522 1572988161.70 1.9591 1.9615 409.1036 409.6975 0.0911 -1.0000 -1.0000 0847584 1572988161.80 1.9599 1.9622 409.0709 409.6655 0.0912 -1.0000 -1.0000 0847834 1572988161.90 1.9609 1.9632 408.9994 409.5941 0.0912 -1.0000 -1.0000 0847944 1572988162.00 1.9606 1.9630 408.8541 409.4481 0.0911 -1.0000 -1.0000 0847990 1572988162.10 1.9602 1.9625 408.8647 409.4593 0.0912 -1.0000 -1.0000 0848037 1572988162.20 1.9603 1.9627 408.9144 409.5094 0.0913 -1.0000 -1.0000 0848084 1572988162.30 1.9606 1.9629 408.8816 409.4759 0.0911 -1.0000 -1.0000 0848131 1572988162.40 1.9602 1.9626 408.9079 409.5020 0.0911 -1.0000 -1.0000 0848913 1572988162.50 1.9603 1.9626 408.9300 409.5244 0.0912 -1.0000 -1.0000 0848959 1572988162.60 1.9600 1.9623 408.9955 409.5911 0.0914 -1.0000 -1.0000 0849006 1572988162.70 1.9595 1.9619 409.1180 409.7129 0.0912 -1.0000 -1.0000 0849069 1572988162.80 1.9594 1.9618 409.0873 409.6821 0.0912 -1.0000 -1.0000 0849100 1572988162.90 1.9598 1.9621 409.0849 409.6791 0.0911 -1.0000 -1.0000 0849162 1572988163.00 1.9597 1.9620 409.1521 409.7463 0.0911 -1.0000 -1.0000 0849209 1572988163.10 1.9596 1.9620 409.0988 409.6933 0.0912 -1.0000 -1.0000 0849256 1572988163.20 1.9595 1.9618 409.1083 409.7025 0.0912 -1.0000 -1.0000 0849303 1572988163.30 1.9599 1.9622 409.0734 409.6688 0.0912 -1.0000 -1.0000 0849350 1572988163.40 1.9600 1.9624 408.9768 409.5715 0.0912 -1.0000 -1.0000 0849397 1572988163.50 1.9607 1.9630 408.9888 409.5833 0.0912 -1.0000 -1.0000 0849459 1572988163.60 1.9605 1.9628 408.9465 409.5404 0.0911 -1.0000 -1.0000 0849506 1572988163.70 1.9603 1.9626 408.8972 409.4916 0.0912 -1.0000 -1.0000 0849553 1572988163.80 1.9606 1.9629 408.8695 409.4618 0.0909 -1.0000 -1.0000 0849600 1572988163.90 1.9603 1.9627 408.8482 409.4418 0.0911 -1.0000 -1.0000 0849647 1572988164.00 1.9600 1.9624 408.8905 409.4843 0.0911 -1.0000 -1.0000 0849709 1572988164.10 1.9606 1.9629 408.8986 409.4925 0.0911 -1.0000 -1.0000 0849740 1572988164.20 1.9602 1.9625 408.8470 409.4404 0.0910 -1.0000 -1.0000 0849803 1572988164.30 1.9607 1.9630 408.9083 409.5020 0.0911 -1.0000 -1.0000 0849850 1572988164.40 1.9605 1.9628 408.9280 409.5220 0.0911 -1.0000 -1.0000 0850162 1572988164.50 1.9609 1.9633 408.8727 409.4665 0.0911 -1.0000 -1.0000 0850209 1572988164.60 1.9603 1.9626 408.8673 409.4608 0.0910 -1.0000 -1.0000 0850272 1572988164.70 1.9605 1.9629 408.9098 409.5029 0.0911 -1.0000 -1.0000 0850319 1572988164.80 1.9602 1.9626 408.9296 409.5239 0.0911 -1.0000 -1.0000 0850365 1572988164.90 1.9598 1.9621 409.0596 409.6546 0.0912 -1.0000 -1.0000 0850678 1572988165.00 1.9604 1.9627 408.9895 409.5836 0.0911 -1.0000 -1.0000 0850725 1572988165.10 1.9596 1.9620 409.0155 409.6102 0.0912 -1.0000 -1.0000 0850772 1572988165.20 1.9592 1.9616 408.9799 409.5733 0.0910 -1.0000 -1.0000 0850819 1572988165.30 1.9601 1.9625 409.0388 409.6325 0.0911 -1.0000 -1.0000 0850881 1572988165.40 1.9597 1.9620 408.9839 409.5788 0.0912 -1.0000 -1.0000 0851647 1572988165.50 1.9605 1.9629 408.9327 409.5267 0.0912 -1.0000 -1.0000 0851694 1572988165.60 1.9600 1.9624 408.8618 409.4563 0.0912 -1.0000 -1.0000 0851740 1572988165.70 1.9611 1.9634 408.7741 409.3677 0.0911 -1.0000 -1.0000 0851803 1572988165.80 1.9610 1.9633 408.8115 409.4057 0.0912 -1.0000 -1.0000 0851834 1572988165.90 1.9607 1.9630 408.8240 409.4185 0.0911 -1.0000 -1.0000 0851897 1572988166.00 1.9602 1.9626 408.8818 409.4758 0.0911 -1.0000 -1.0000 0851944 1572988166.10 1.9608 1.9632 408.9380 409.5320 0.0911 -1.0000 -1.0000 0851990 1572988166.20 1.9603 1.9626 408.8631 409.4565 0.0910 -1.0000 -1.0000 0852037 1572988166.30 1.9597 1.9620 409.0003 409.5936 0.0910 -1.0000 -1.0000 0852084 1572988166.40 1.9600 1.9623 409.1263 409.7200 0.0911 -1.0000 -1.0000 0852131 1572988166.50 1.9597 1.9620 409.0317 409.6258 0.0911 -1.0000 -1.0000 0852178 1572988166.60 1.9602 1.9626 409.0581 409.6516 0.0910 -1.0000 -1.0000 0852240 1572988166.70 1.9601 1.9625 409.0502 409.6438 0.0910 -1.0000 -1.0000 0852287 1572988166.80 1.9604 1.9628 408.9352 409.5285 0.0911 -1.0000 -1.0000 0852334 1572988166.90 1.9602 1.9626 408.8693 409.4628 0.0910 -1.0000 -1.0000 0852381 1572988167.00 1.9612 1.9635 408.8752 409.4686 0.0910 -1.0000 -1.0000 0853162 1572988167.10 1.9601 1.9625 408.9277 409.5209 0.0910 -1.0000 -1.0000 0853194 1572988167.20 1.9606 1.9629 408.8775 409.4707 0.0910 -1.0000 -1.0000 0853256 1572988167.30 1.9606 1.9630 408.8262 409.4195 0.0911 -1.0000 -1.0000 0853303 1572988167.40 1.9607 1.9630 408.8518 409.4459 0.0912 -1.0000 -1.0000 0853350 1572988167.50 1.9607 1.9631 408.9417 409.5348 0.0911 -1.0000 -1.0000 0853412 1572988167.60 1.9607 1.9630 408.9356 409.5295 0.0910 -1.0000 -1.0000 0853459 1572988167.70 1.9607 1.9631 408.9389 409.5320 0.0910 -1.0000 -1.0000 0853506 1572988167.80 1.9603 1.9627 408.9036 409.4972 0.0910 -1.0000 -1.0000 0853553 1572988167.90 1.9600 1.9623 409.0797 409.6723 0.0909 -1.0000 -1.0000 0853600 1572988168.00 1.9599 1.9623 409.0150 409.6080 0.0909 -1.0000 -1.0000 0853928 1572988168.10 1.9600 1.9624 409.0471 409.6403 0.0911 -1.0000 -1.0000 0853959 1572988168.20 1.9600 1.9624 409.0016 409.5959 0.0911 -1.0000 -1.0000 0854022 1572988168.30 1.9603 1.9626 408.9699 409.5647 0.0912 -1.0000 -1.0000 0854069 1572988168.40 1.9607 1.9631 408.8520 409.4458 0.0910 -1.0000 -1.0000 0854115 1572988168.50 1.9606 1.9629 408.8798 409.4729 0.0910 -1.0000 -1.0000 0854163 1572988168.60 1.9600 1.9624 408.7803 409.3736 0.0910 -1.0000 -1.0000 0854225 1572988168.70 1.9605 1.9629 408.8358 409.4289 0.0910 -1.0000 -1.0000 0854272 1572988168.80 1.9605 1.9628 408.8222 409.4154 0.0910 -1.0000 -1.0000 0854303 1572988168.90 1.9604 1.9627 408.9100 409.5043 0.0911 -1.0000 -1.0000 0854365 1572988169.00 1.9602 1.9625 409.0247 409.6183 0.0910 -1.0000 -1.0000 0854928 1572988169.10 1.9599 1.9622 409.0308 409.6246 0.0911 -1.0000 -1.0000 0854975 1572988169.20 1.9598 1.9621 409.1229 409.7176 0.0911 -1.0000 -1.0000 0855022 1572988169.30 1.9599 1.9622 409.0458 409.6392 0.0910 -1.0000 -1.0000 0855069 1572988169.40 1.9595 1.9618 409.0277 409.6206 0.0909 -1.0000 -1.0000 0855115 1572988169.50 1.9600 1.9623 409.0618 409.6558 0.0911 -1.0000 -1.0000 0855162 1572988169.60 1.9601 1.9624 409.0729 409.6663 0.0910 -1.0000 -1.0000 0855397 1572988169.70 1.9600 1.9623 408.9146 409.5082 0.0910 -1.0000 -1.0000 0855459 1572988169.80 1.9600 1.9623 408.9208 409.5133 0.0909 -1.0000 -1.0000 0855490 1572988169.90 1.9608 1.9631 408.8534 409.4467 0.0911 -1.0000 -1.0000 0855553 1572988170.00 1.9607 1.9631 408.9566 409.5497 0.0910 -1.0000 -1.0000 0855600 1572988170.10 1.9601 1.9624 408.8015 409.3950 0.0910 -1.0000 -1.0000 0855662 1572988170.20 1.9608 1.9632 408.8245 409.4180 0.0911 -1.0000 -1.0000 0855709 1572988170.30 1.9611 1.9634 408.8345 409.4274 0.0910 -1.0000 -1.0000 0855756 1572988170.40 1.9604 1.9627 408.9336 409.5274 0.0911 -1.0000 -1.0000 0855803 1572988170.50 1.9609 1.9633 408.9656 409.5596 0.0911 -1.0000 -1.0000 0855850 1572988170.60 1.9607 1.9630 408.8764 409.4693 0.0911 -1.0000 -1.0000 0856178 1572988170.70 1.9596 1.9619 408.8931 409.4873 0.0911 -1.0000 -1.0000 0856225 1572988170.80 1.9599 1.9623 408.9977 409.5919 0.0912 -1.0000 -1.0000 0856272 1572988170.90 1.9596 1.9620 409.0391 409.6336 0.0911 -1.0000 -1.0000 0856319 1572988171.00 1.9602 1.9626 409.0358 409.6299 0.0911 -1.0000 -1.0000 0856365 1572988171.10 1.9598 1.9621 409.0239 409.6167 0.0909 -1.0000 -1.0000 0856928 1572988171.20 1.9604 1.9627 408.9360 409.5298 0.0910 -1.0000 -1.0000 0856975 1572988171.30 1.9613 1.9637 408.8708 409.4641 0.0911 -1.0000 -1.0000 0857022 1572988171.40 1.9611 1.9634 408.8491 409.4420 0.0909 -1.0000 -1.0000 0857069 1572988171.50 1.9616 1.9639 408.8841 409.4770 0.0909 -1.0000 -1.0000 0857115 1572988171.60 1.9610 1.9634 408.8613 409.4542 0.0910 -1.0000 -1.0000 0857381 1572988171.70 1.9611 1.9635 408.8731 409.4669 0.0911 -1.0000 -1.0000 0857444 1572988171.80 1.9614 1.9637 408.8713 409.4647 0.0910 -1.0000 -1.0000 0857475 1572988171.90 1.9605 1.9629 408.8433 409.4357 0.0909 -1.0000 -1.0000 0857537 1572988172.00 1.9608 1.9631 408.9840 409.5761 0.0909 -1.0000 -1.0000 0857584 1572988172.10 1.9614 1.9637 408.8607 409.4550 0.0912 -1.0000 -1.0000 0858131 1572988172.20 1.9606 1.9630 408.8725 409.4658 0.0910 -1.0000 -1.0000 0858350 1572988172.30 1.9604 1.9627 409.0481 409.6426 0.0912 -1.0000 -1.0000 0858397 1572988172.40 1.9593 1.9617 409.0571 409.6508 0.0911 -1.0000 -1.0000 0858444 1572988172.50 1.9593 1.9616 409.0053 409.5988 0.0910 -1.0000 -1.0000 0858490 1572988172.60 1.9594 1.9618 409.0816 409.6760 0.0912 -1.0000 -1.0000 0858663 1572988172.70 1.9593 1.9616 409.0496 409.6443 0.0912 -1.0000 -1.0000 0858709 1572988172.80 1.9597 1.9621 409.0577 409.6513 0.0910 -1.0000 -1.0000 0858756 1572988172.90 1.9591 1.9614 409.1098 409.7034 0.0909 -1.0000 -1.0000 0858803 1572988173.00 1.9602 1.9625 409.0976 409.6913 0.0911 -1.0000 -1.0000 0858850 1572988173.10 1.9600 1.9623 409.0790 409.6727 0.0910 -1.0000 -1.0000 0859115 1572988173.20 1.9610 1.9633 409.0713 409.6656 0.0911 -1.0000 -1.0000 0859178 1572988173.30 1.9600 1.9623 409.0106 409.6043 0.0910 -1.0000 -1.0000 0859225 1572988173.40 1.9606 1.9629 408.9485 409.5431 0.0912 -1.0000 -1.0000 0859272 1572988173.50 1.9604 1.9628 408.8511 409.4443 0.0910 -1.0000 -1.0000 0859319 1572988173.60 1.9605 1.9628 408.8465 409.4395 0.0910 -1.0000 -1.0000 0859365 1572988173.70 1.9606 1.9630 408.8913 409.4849 0.0911 -1.0000 -1.0000 0859428 1572988173.80 1.9613 1.9636 408.8165 409.4097 0.0910 -1.0000 -1.0000 0859459 1572988173.90 1.9606 1.9630 408.8575 409.4501 0.0909 -1.0000 -1.0000 0859522 1572988174.00 1.9610 1.9633 408.8438 409.4366 0.0909 -1.0000 -1.0000 0859569 1572988174.10 1.9609 1.9632 408.8898 409.4823 0.0909 -1.0000 -1.0000 0859678 1572988174.20 1.9602 1.9625 408.9648 409.5587 0.0911 -1.0000 -1.0000 0859725 1572988174.30 1.9602 1.9625 409.0001 409.5937 0.0910 -1.0000 -1.0000 0859772 1572988174.40 1.9599 1.9622 408.9415 409.5349 0.0910 -1.0000 -1.0000 0859819 1572988174.50 1.9601 1.9624 408.9664 409.5605 0.0912 -1.0000 -1.0000 0859865 1572988174.60 1.9604 1.9627 409.0115 409.6054 0.0910 -1.0000 -1.0000 0859928 1572988174.70 1.9594 1.9618 409.0328 409.6259 0.0910 -1.0000 -1.0000 0900694 1572988174.80 1.9595 1.9619 408.9939 409.5871 0.0910 -1.0000 -1.0000 0900725 1572988174.90 1.9605 1.9628 408.9116 409.5052 0.0910 -1.0000 -1.0000 0900787 1572988175.00 1.9609 1.9632 408.9114 409.5049 0.0911 -1.0000 -1.0000 0900834 1572988175.10 1.9603 1.9626 408.9768 409.5715 0.0912 -1.0000 -1.0000 0900881 1572988175.20 1.9600 1.9623 408.8824 409.4756 0.0910 -1.0000 -1.0000 0900928 1572988175.30 1.9608 1.9632 408.8085 409.4021 0.0911 -1.0000 -1.0000 0900975 1572988175.40 1.9610 1.9634 408.8582 409.4512 0.0910 -1.0000 -1.0000 0901022 1572988175.50 1.9618 1.9642 408.8047 409.3979 0.0910 -1.0000 -1.0000 0901084 1572988175.60 1.9611 1.9635 408.8977 409.4912 0.0911 -1.0000 -1.0000 0901147 1572988175.70 1.9605 1.9628 408.9349 409.5277 0.0909 -1.0000 -1.0000 0901490 1572988175.80 1.9597 1.9620 408.9854 409.5792 0.0910 -1.0000 -1.0000 0901522 1572988175.90 1.9603 1.9627 409.0434 409.6365 0.0909 -1.0000 -1.0000 0901584 1572988176.00 1.9597 1.9620 409.0016 409.5954 0.0911 -1.0000 -1.0000 0901631 1572988176.10 1.9593 1.9617 409.0166 409.6100 0.0910 -1.0000 -1.0000 0901678 1572988176.20 1.9599 1.9623 409.0377 409.6314 0.0910 -1.0000 -1.0000 0901959 1572988176.30 1.9607 1.9630 409.0384 409.6316 0.0910 -1.0000 -1.0000 0902006 1572988176.40 1.9597 1.9620 409.0057 409.5989 0.0910 -1.0000 -1.0000 0902053 1572988176.50 1.9601 1.9624 408.9450 409.5383 0.0910 -1.0000 -1.0000 0902100 1572988176.60 1.9602 1.9626 409.0870 409.6796 0.0909 -1.0000 -1.0000 0902147 1572988176.70 1.9598 1.9622 409.0052 409.5986 0.0910 -1.0000 -1.0000 0902928 1572988176.80 1.9608 1.9632 408.8218 409.4148 0.0910 -1.0000 -1.0000 0902975 1572988176.90 1.9608 1.9632 408.8308 409.4243 0.0911 -1.0000 -1.0000 0903022 1572988177.00 1.9612 1.9635 408.8619 409.4554 0.0910 -1.0000 -1.0000 0903084 1572988177.10 1.9603 1.9627 408.8519 409.4444 0.0909 -1.0000 -1.0000 0903115 1572988177.20 1.9610 1.9633 408.8439 409.4372 0.0910 -1.0000 -1.0000 0903178 1572988177.30 1.9598 1.9622 408.9056 409.4990 0.0910 -1.0000 -1.0000 0903225 1572988177.40 1.9606 1.9629 408.8829 409.4758 0.0910 -1.0000 -1.0000 0903272 1572988177.50 1.9601 1.9625 408.9602 409.5531 0.0909 -1.0000 -1.0000 0903319 1572988177.60 1.9598 1.9621 408.9614 409.5542 0.0910 -1.0000 -1.0000 0903365 1572988177.70 1.9599 1.9623 408.9449 409.5377 0.0910 -1.0000 -1.0000 0903709 1572988177.80 1.9605 1.9628 408.9899 409.5839 0.0911 -1.0000 -1.0000 0903740 1572988177.90 1.9606 1.9630 409.0188 409.6133 0.0911 -1.0000 -1.0000 0903803 1572988178.00 1.9605 1.9628 408.9607 409.5550 0.0912 -1.0000 -1.0000 0903850 1572988178.10 1.9602 1.9626 409.0481 409.6426 0.0911 -1.0000 -1.0000 0903897 1572988178.20 1.9607 1.9631 408.9272 409.5203 0.0909 -1.0000 -1.0000 0903944 1572988178.30 1.9614 1.9637 408.9473 409.5416 0.0911 -1.0000 -1.0000 0904709 1572988178.40 1.9610 1.9634 408.8249 409.4178 0.0910 -1.0000 -1.0000 0904803 1572988178.50 1.9613 1.9637 408.8384 409.4319 0.0911 -1.0000 -1.0000 0904866 1572988178.60 1.9609 1.9632 408.9122 409.5046 0.0909 -1.0000 -1.0000 0904913 1572988178.70 1.9611 1.9634 408.8155 409.4098 0.0911 -1.0000 -1.0000 0904975 1572988178.80 1.9602 1.9625 408.9079 409.5020 0.0912 -1.0000 -1.0000 0905006 1572988178.90 1.9601 1.9625 409.0262 409.6204 0.0911 -1.0000 -1.0000 0905069 1572988179.00 1.9598 1.9622 408.9781 409.5714 0.0910 -1.0000 -1.0000 0905115 1572988179.10 1.9606 1.9629 408.9543 409.5478 0.0910 -1.0000 -1.0000 0905147 1572988179.20 1.9603 1.9626 409.0114 409.6053 0.0911 -1.0000 -1.0000 0905209 1572988179.30 1.9607 1.9631 408.8867 409.4800 0.0910 -1.0000 -1.0000 0905256 1572988179.40 1.9604 1.9627 408.8169 409.4104 0.0910 -1.0000 -1.0000 0905303 1572988179.50 1.9610 1.9634 408.8420 409.4346 0.0909 -1.0000 -1.0000 0905350 1572988179.60 1.9607 1.9630 408.8185 409.4106 0.0909 -1.0000 -1.0000 0905397 1572988179.70 1.9609 1.9633 408.8469 409.4393 0.0908 -1.0000 -1.0000 0905459 1572988179.80 1.9603 1.9626 408.8229 409.4156 0.0910 -1.0000 -1.0000 0905490 1572988179.90 1.9601 1.9624 408.8772 409.4709 0.0910 -1.0000 -1.0000 0905553 1572988180.00 1.9601 1.9624 408.8893 409.4832 0.0911 -1.0000 -1.0000 0905600 1572988180.10 1.9598 1.9622 408.9873 409.5800 0.0910 -1.0000 -1.0000 0905647 1572988180.20 1.9599 1.9622 409.0487 409.6422 0.0909 -1.0000 -1.0000 0905694 1572988180.30 1.9599 1.9623 409.0568 409.6503 0.0911 -1.0000 -1.0000 0905959 1572988180.40 1.9601 1.9625 408.9444 409.5379 0.0910 -1.0000 -1.0000 0906006 1572988180.50 1.9604 1.9628 408.9948 409.5886 0.0911 -1.0000 -1.0000 0906053 1572988180.60 1.9608 1.9631 409.0187 409.6126 0.0911 -1.0000 -1.0000 0906100 1572988180.70 1.9606 1.9630 408.8442 409.4368 0.0909 -1.0000 -1.0000 0906163 1572988180.80 1.9615 1.9638 408.8937 409.4865 0.0909 -1.0000 -1.0000 0906663 1572988180.90 1.9611 1.9634 408.7698 409.3630 0.0911 -1.0000 -1.0000 0906709 1572988181.00 1.9607 1.9630 408.8000 409.3931 0.0910 -1.0000 -1.0000 0906756 1572988181.10 1.9609 1.9632 408.8641 409.4575 0.0910 -1.0000 -1.0000 0906803 1572988181.20 1.9604 1.9627 408.8992 409.4919 0.0909 -1.0000 -1.0000 0906866 1572988181.30 1.9595 1.9618 408.9615 409.5556 0.0911 -1.0000 -1.0000 0907194 1572988181.40 1.9601 1.9625 409.0064 409.6000 0.0910 -1.0000 -1.0000 0907225 1572988181.50 1.9606 1.9630 408.9891 409.5829 0.0911 -1.0000 -1.0000 0907287 1572988181.60 1.9603 1.9627 408.9634 409.5577 0.0912 -1.0000 -1.0000 0907334 1572988181.70 1.9602 1.9625 408.9605 409.5548 0.0911 -1.0000 -1.0000 0907381 1572988181.80 1.9599 1.9623 409.0655 409.6591 0.0910 -1.0000 -1.0000 0907787 1572988181.90 1.9602 1.9625 408.9696 409.5624 0.0909 -1.0000 -1.0000 0907834 1572988182.00 1.9602 1.9626 408.8566 409.4489 0.0908 -1.0000 -1.0000 0907881 1572988182.10 1.9607 1.9630 408.9515 409.5447 0.0910 -1.0000 -1.0000 0907928 1572988182.20 1.9605 1.9629 408.8674 409.4609 0.0911 -1.0000 -1.0000 0907975 1572988182.30 1.9607 1.9631 408.8499 409.4434 0.0910 -1.0000 -1.0000 0908194 1572988182.40 1.9609 1.9632 408.9516 409.5449 0.0910 -1.0000 -1.0000 0908225 1572988182.50 1.9608 1.9632 408.8696 409.4630 0.0911 -1.0000 -1.0000 0908287 1572988182.60 1.9605 1.9629 408.8671 409.4607 0.0911 -1.0000 -1.0000 0908334 1572988182.70 1.9602 1.9626 409.0264 409.6198 0.0910 -1.0000 -1.0000 0908381 1572988182.80 1.9597 1.9621 409.0089 409.6028 0.0911 -1.0000 -1.0000 0908428 1572988182.90 1.9601 1.9624 408.9628 409.5563 0.0910 -1.0000 -1.0000 0908694 1572988183.00 1.9598 1.9621 409.0605 409.6538 0.0910 -1.0000 -1.0000 0908740 1572988183.10 1.9598 1.9621 409.0729 409.6668 0.0911 -1.0000 -1.0000 0908787 1572988183.20 1.9601 1.9625 409.0697 409.6626 0.0909 -1.0000 -1.0000 0908834 1572988183.30 1.9603 1.9627 408.9937 409.5873 0.0910 -1.0000 -1.0000 0908881 1572988183.40 1.9607 1.9631 409.0872 409.6813 0.0911 -1.0000 -1.0000 0909694 1572988183.50 1.9596 1.9619 409.0024 409.5958 0.0910 -1.0000 -1.0000 0909740 1572988183.60 1.9593 1.9616 409.0514 409.6454 0.0911 -1.0000 -1.0000 0909803 1572988183.70 1.9604 1.9628 408.9781 409.5730 0.0913 -1.0000 -1.0000 0909850 1572988183.80 1.9609 1.9633 408.9454 409.5395 0.0911 -1.0000 -1.0000 0909897 1572988183.90 1.9600 1.9624 408.9500 409.5433 0.0909 -1.0000 -1.0000 0909944 1572988184.00 1.9606 1.9630 408.9064 409.4998 0.0911 -1.0000 -1.0000 0909990 1572988184.10 1.9610 1.9633 408.9273 409.5209 0.0911 -1.0000 -1.0000 0910037 1572988184.20 1.9611 1.9634 408.8084 409.4025 0.0912 -1.0000 -1.0000 0910084 1572988184.30 1.9603 1.9627 408.8170 409.4112 0.0912 -1.0000 -1.0000 0910147 1572988184.40 1.9607 1.9630 408.8827 409.4758 0.0910 -1.0000 -1.0000 0910397 1572988184.50 1.9611 1.9635 409.0096 409.6035 0.0911 -1.0000 -1.0000 0910459 1572988184.60 1.9604 1.9628 409.1067 409.7008 0.0911 -1.0000 -1.0000 0910506 1572988184.70 1.9598 1.9621 409.0552 409.6479 0.0910 -1.0000 -1.0000 0910553 1572988184.80 1.9606 1.9630 409.0501 409.6441 0.0911 -1.0000 -1.0000 0910600 1572988184.90 1.9602 1.9625 408.9738 409.5682 0.0912 -1.0000 -1.0000 0910913 1572988185.00 1.9606 1.9630 408.9229 409.5174 0.0911 -1.0000 -1.0000 0910975 1572988185.10 1.9607 1.9630 408.9772 409.5712 0.0911 -1.0000 -1.0000 0911006 1572988185.20 1.9605 1.9628 408.9988 409.5927 0.0911 -1.0000 -1.0000 0911069 1572988185.30 1.9604 1.9628 408.8476 409.4411 0.0911 -1.0000 -1.0000 0911115 1572988185.40 1.9605 1.9629 408.9142 409.5078 0.0910 -1.0000 -1.0000 0911162 1572988185.50 1.9609 1.9632 408.8699 409.4630 0.0910 -1.0000 -1.0000 0911209 1572988185.60 1.9608 1.9632 408.8891 409.4833 0.0911 -1.0000 -1.0000 0911256 1572988185.70 1.9602 1.9625 409.0133 409.6074 0.0912 -1.0000 -1.0000 0911319 1572988185.80 1.9600 1.9624 408.9502 409.5442 0.0911 -1.0000 -1.0000 0911350 1572988185.90 1.9603 1.9626 408.9318 409.5253 0.0910 -1.0000 -1.0000 0911412 1572988186.00 1.9598 1.9622 409.0071 409.6006 0.0910 -1.0000 -1.0000 0911662 1572988186.10 1.9603 1.9626 408.9771 409.5714 0.0912 -1.0000 -1.0000 0911709 1572988186.20 1.9604 1.9627 409.0317 409.6259 0.0911 -1.0000 -1.0000 0911756 1572988186.30 1.9599 1.9623 409.0430 409.6375 0.0912 -1.0000 -1.0000 0911819 1572988186.40 1.9601 1.9625 408.9426 409.5365 0.0911 -1.0000 -1.0000 0911850 1572988186.50 1.9603 1.9627 408.8718 409.4664 0.0912 -1.0000 -1.0000 0912194 1572988186.60 1.9604 1.9628 408.9869 409.5812 0.0911 -1.0000 -1.0000 0912240 1572988186.70 1.9604 1.9627 408.9436 409.5376 0.0911 -1.0000 -1.0000 0912287 1572988186.80 1.9603 1.9627 408.8194 409.4132 0.0911 -1.0000 -1.0000 0912334 1572988186.90 1.9611 1.9634 408.8978 409.4919 0.0912 -1.0000 -1.0000 0912381 1572988187.00 1.9608 1.9631 408.7998 409.3942 0.0912 -1.0000 -1.0000 0912694 1572988187.10 1.9597 1.9621 408.8688 409.4626 0.0911 -1.0000 -1.0000 0912740 1572988187.20 1.9604 1.9628 409.0021 409.5960 0.0911 -1.0000 -1.0000 0912787 1572988187.30 1.9607 1.9630 408.9097 409.5031 0.0911 -1.0000 -1.0000 0912850 1572988187.40 1.9605 1.9628 408.8416 409.4357 0.0911 -1.0000 -1.0000 0912881 1572988187.50 1.9601 1.9625 408.9812 409.5761 0.0913 -1.0000 -1.0000 0913194 1572988187.60 1.9600 1.9624 409.0530 409.6465 0.0911 -1.0000 -1.0000 0913256 1572988187.70 1.9600 1.9623 409.0308 409.6258 0.0913 -1.0000 -1.0000 0913303 1572988187.80 1.9601 1.9624 408.9742 409.5686 0.0912 -1.0000 -1.0000 0913350 1572988187.90 1.9598 1.9622 409.0252 409.6200 0.0913 -1.0000 -1.0000 0913397 1572988188.00 1.9602 1.9626 408.9971 409.5920 0.0912 -1.0000 -1.0000 0913662 1572988188.10 1.9593 1.9616 409.0330 409.6277 0.0912 -1.0000 -1.0000 0913709 1572988188.20 1.9607 1.9630 408.9930 409.5871 0.0912 -1.0000 -1.0000 0913756 1572988188.30 1.9604 1.9627 408.9989 409.5935 0.0912 -1.0000 -1.0000 0913819 1572988188.40 1.9608 1.9631 409.0636 409.6579 0.0912 -1.0000 -1.0000 0913850 1572988188.50 1.9604 1.9627 409.0417 409.6365 0.0912 -1.0000 -1.0000 0914225 1572988188.60 1.9602 1.9626 408.9308 409.5247 0.0911 -1.0000 -1.0000 0914272 1572988188.70 1.9612 1.9635 408.9251 409.5200 0.0912 -1.0000 -1.0000 0914334 1572988188.80 1.9610 1.9633 408.9216 409.5164 0.0913 -1.0000 -1.0000 0914366 1572988188.90 1.9610 1.9633 408.8376 409.4307 0.0910 -1.0000 -1.0000 0914428 1572988189.00 1.9608 1.9632 408.8417 409.4359 0.0911 -1.0000 -1.0000 0914787 1572988189.10 1.9611 1.9634 408.9194 409.5131 0.0910 -1.0000 -1.0000 0914834 1572988189.20 1.9607 1.9630 408.9017 409.4956 0.0911 -1.0000 -1.0000 0914881 1572988189.30 1.9605 1.9628 408.9639 409.5584 0.0911 -1.0000 -1.0000 0914944 1572988189.40 1.9603 1.9626 408.9750 409.5686 0.0911 -1.0000 -1.0000 0914975 1572988189.50 1.9596 1.9619 408.9749 409.5685 0.0911 -1.0000 -1.0000 0915037 1572988189.60 1.9604 1.9627 409.0409 409.6353 0.0911 -1.0000 -1.0000 0915444 1572988189.70 1.9598 1.9621 409.0658 409.6606 0.0912 -1.0000 -1.0000 0915506 1572988189.80 1.9600 1.9623 409.0402 409.6361 0.0913 -1.0000 -1.0000 0915537 1572988189.90 1.9599 1.9622 409.0442 409.6388 0.0912 -1.0000 -1.0000 0915584 1572988190.00 1.9598 1.9621 408.9858 409.5804 0.0912 -1.0000 -1.0000 0915647 1572988190.10 1.9609 1.9632 408.8339 409.4284 0.0912 -1.0000 -1.0000 0915944 1572988190.20 1.9606 1.9629 408.9389 409.5332 0.0912 -1.0000 -1.0000 0916006 1572988190.30 1.9607 1.9631 408.8990 409.4935 0.0912 -1.0000 -1.0000 0916053 1572988190.40 1.9603 1.9627 408.8432 409.4373 0.0911 -1.0000 -1.0000 0916100 1572988190.50 1.9605 1.9628 408.9035 409.4971 0.0911 -1.0000 -1.0000 0916147 1572988190.60 1.9601 1.9625 408.8985 409.4926 0.0912 -1.0000 -1.0000 0916413 1572988190.70 1.9605 1.9629 408.8641 409.4588 0.0913 -1.0000 -1.0000 0916459 1572988190.80 1.9609 1.9632 408.7680 409.3632 0.0913 -1.0000 -1.0000 0916506 1572988190.90 1.9606 1.9629 408.8375 409.4320 0.0912 -1.0000 -1.0000 0916553 1572988191.00 1.9608 1.9632 408.8338 409.4280 0.0912 -1.0000 -1.0000 0916616 1572988191.10 1.9609 1.9633 408.8740 409.4686 0.0912 -1.0000 -1.0000 0916913 1572988191.20 1.9604 1.9627 408.9900 409.5840 0.0911 -1.0000 -1.0000 0916975 1572988191.30 1.9607 1.9630 408.9613 409.5552 0.0911 -1.0000 -1.0000 0917022 1572988191.40 1.9602 1.9625 408.9629 409.5575 0.0912 -1.0000 -1.0000 0917069 1572988191.50 1.9594 1.9618 409.0137 409.6077 0.0911 -1.0000 -1.0000 0917115 1572988191.60 1.9603 1.9626 409.0498 409.6444 0.0912 -1.0000 -1.0000 0917162 1572988191.70 1.9601 1.9624 409.0514 409.6458 0.0912 -1.0000 -1.0000 0917397 1572988191.80 1.9600 1.9623 408.9968 409.5912 0.0912 -1.0000 -1.0000 0917428 1572988191.90 1.9601 1.9625 408.9633 409.5579 0.0912 -1.0000 -1.0000 0917490 1572988192.00 1.9601 1.9624 409.0306 409.6257 0.0913 -1.0000 -1.0000 0917537 1572988192.10 1.9610 1.9634 408.9991 409.5932 0.0911 -1.0000 -1.0000 0917584 1572988192.20 1.9599 1.9622 408.9955 409.5892 0.0911 -1.0000 -1.0000 0918272 1572988192.30 1.9606 1.9630 409.0119 409.6067 0.0911 -1.0000 -1.0000 0918319 1572988192.40 1.9600 1.9623 408.8305 409.4238 0.0911 -1.0000 -1.0000 0918365 1572988192.50 1.9605 1.9628 408.8894 409.4838 0.0912 -1.0000 -1.0000 0918413 1572988192.60 1.9611 1.9634 408.8601 409.4556 0.0913 -1.0000 -1.0000 0918475 1572988192.70 1.9607 1.9631 408.8019 409.3964 0.0911 -1.0000 -1.0000 0918944 1572988192.80 1.9601 1.9624 408.8090 409.4028 0.0912 -1.0000 -1.0000 0918975 1572988192.90 1.9611 1.9634 408.7939 409.3885 0.0912 -1.0000 -1.0000 0919037 1572988193.00 1.9598 1.9621 408.8724 409.4667 0.0912 -1.0000 -1.0000 0919115 1572988193.10 1.9598 1.9621 408.8604 409.4557 0.0912 -1.0000 -1.0000 0919209 1572988193.20 1.9600 1.9624 408.8702 409.4637 0.0911 -1.0000 -1.0000 0919256 1572988193.30 1.9606 1.9629 408.9125 409.5066 0.0911 -1.0000 -1.0000 0919319 1572988193.40 1.9603 1.9626 408.9844 409.5784 0.0912 -1.0000 -1.0000 0919350 1572988193.50 1.9596 1.9620 409.0053 409.6003 0.0912 -1.0000 -1.0000 0919412 1572988193.60 1.9599 1.9622 409.0393 409.6341 0.0912 -1.0000 -1.0000 0919459 1572988193.70 1.9604 1.9628 408.9979 409.5926 0.0911 -1.0000 -1.0000 0919647 1572988193.80 1.9601 1.9624 408.9717 409.5660 0.0911 -1.0000 -1.0000 0919694 1572988193.90 1.9603 1.9627 408.9636 409.5582 0.0912 -1.0000 -1.0000 0919740 1572988194.00 1.9603 1.9627 408.9077 409.5018 0.0911 -1.0000 -1.0000 0919787 1572988194.10 1.9608 1.9631 408.8470 409.4413 0.0912 -1.0000 -1.0000 0919834 1572988194.20 1.9610 1.9633 408.8871 409.4814 0.0912 -1.0000 -1.0000 0919912 1572988194.30 1.9606 1.9630 408.8456 409.4396 0.0911 -1.0000 -1.0000 0919975 1572988194.40 1.9604 1.9627 408.8362 409.4314 0.0914 -1.0000 -1.0000 0920006 1572988194.50 1.9603 1.9627 408.9584 409.5531 0.0911 -1.0000 -1.0000 0920069 1572988194.60 1.9593 1.9616 408.9193 409.5134 0.0912 -1.0000 -1.0000 0920115 1572988194.70 1.9596 1.9619 408.8786 409.4727 0.0911 -1.0000 -1.0000 0921053 1572988194.80 1.9597 1.9621 408.9458 409.5395 0.0911 -1.0000 -1.0000 0921100 1572988194.90 1.9598 1.9622 408.9606 409.5547 0.0911 -1.0000 -1.0000 0921147 1572988195.00 1.9596 1.9620 408.9748 409.5687 0.0911 -1.0000 -1.0000 0921194 1572988195.10 1.9597 1.9620 408.9595 409.5538 0.0912 -1.0000 -1.0000 0921240 1572988195.20 1.9597 1.9621 408.9539 409.5484 0.0912 -1.0000 -1.0000 0921287 1572988195.30 1.9598 1.9622 409.0057 409.6005 0.0913 -1.0000 -1.0000 0921350 1572988195.40 1.9596 1.9620 409.1286 409.7243 0.0912 -1.0000 -1.0000 0921381 1572988195.50 1.9598 1.9621 409.0102 409.6041 0.0911 -1.0000 -1.0000 0921444 1572988195.60 1.9609 1.9632 408.9294 409.5241 0.0912 -1.0000 -1.0000 0921490 1572988195.70 1.9607 1.9630 408.9704 409.5652 0.0913 -1.0000 -1.0000 0921912 1572988195.80 1.9603 1.9627 408.9548 409.5494 0.0911 -1.0000 -1.0000 0921959 1572988195.90 1.9609 1.9632 408.9334 409.5281 0.0912 -1.0000 -1.0000 0922006 1572988196.00 1.9613 1.9636 408.9010 409.4956 0.0912 -1.0000 -1.0000 0922053 1572988196.10 1.9617 1.9640 408.8997 409.4944 0.0913 -1.0000 -1.0000 0922100 1572988196.20 1.9608 1.9631 408.8954 409.4902 0.0913 -1.0000 -1.0000 0922163 1572988196.30 1.9612 1.9636 408.8723 409.4671 0.0911 -1.0000 -1.0000 0922428 1572988196.40 1.9604 1.9628 408.9977 409.5922 0.0913 -1.0000 -1.0000 0922475 1572988196.50 1.9603 1.9626 408.8917 409.4858 0.0911 -1.0000 -1.0000 0922522 1572988196.60 1.9602 1.9625 408.9247 409.5189 0.0911 -1.0000 -1.0000 0922569 1572988196.70 1.9601 1.9625 409.0253 409.6196 0.0912 -1.0000 -1.0000 0922631 1572988196.80 1.9595 1.9618 409.0910 409.6858 0.0912 -1.0000 -1.0000 0922663 1572988196.90 1.9596 1.9620 409.0681 409.6620 0.0911 -1.0000 -1.0000 0922725 1572988197.00 1.9602 1.9625 409.0189 409.6134 0.0913 -1.0000 -1.0000 0922772 1572988197.10 1.9604 1.9627 408.9323 409.5273 0.0912 -1.0000 -1.0000 0922819 1572988197.20 1.9602 1.9625 409.0634 409.6578 0.0912 -1.0000 -1.0000 0922865 1572988197.30 1.9607 1.9631 408.9968 409.5918 0.0913 -1.0000 -1.0000 0923459 1572988197.40 1.9608 1.9632 408.9604 409.5556 0.0912 -1.0000 -1.0000 0923553 1572988197.50 1.9609 1.9632 408.8930 409.4869 0.0911 -1.0000 -1.0000 0923600 1572988197.60 1.9610 1.9633 408.8504 409.4457 0.0913 -1.0000 -1.0000 0923678 1572988197.70 1.9605 1.9629 408.8928 409.4879 0.0913 -1.0000 -1.0000 0923740 1572988197.80 1.9608 1.9631 408.9327 409.5271 0.0911 -1.0000 -1.0000 0923772 1572988197.90 1.9599 1.9622 408.9955 409.5900 0.0912 -1.0000 -1.0000 0923819 1572988198.00 1.9599 1.9623 409.0210 409.6158 0.0913 -1.0000 -1.0000 0923881 1572988198.10 1.9601 1.9624 409.0188 409.6142 0.0913 -1.0000 -1.0000 0923912 1572988198.20 1.9597 1.9620 409.0950 409.6889 0.0911 -1.0000 -1.0000 0923975 1572988198.30 1.9597 1.9620 409.0438 409.6382 0.0911 -1.0000 -1.0000 0924694 1572988198.40 1.9605 1.9628 409.0727 409.6668 0.0911 -1.0000 -1.0000 0924740 1572988198.50 1.9608 1.9631 408.9831 409.5790 0.0913 -1.0000 -1.0000 0924787 1572988198.60 1.9605 1.9629 408.9362 409.5302 0.0911 -1.0000 -1.0000 0924834 1572988198.70 1.9612 1.9636 408.8633 409.4575 0.0912 -1.0000 -1.0000 0924897 1572988198.80 1.9609 1.9633 408.9014 409.4960 0.0912 -1.0000 -1.0000 0925287 1572988198.90 1.9613 1.9637 408.9402 409.5356 0.0914 -1.0000 -1.0000 0925334 1572988199.00 1.9609 1.9633 408.8230 409.4173 0.0911 -1.0000 -1.0000 0925397 1572988199.10 1.9613 1.9636 408.9085 409.5028 0.0912 -1.0000 -1.0000 0925428 1572988199.20 1.9615 1.9638 408.9451 409.5399 0.0912 -1.0000 -1.0000 0925490 1572988199.30 1.9603 1.9626 409.0791 409.6742 0.0913 -1.0000 -1.0000 0925537 1572988199.40 1.9596 1.9620 409.0467 409.6413 0.0912 -1.0000 -1.0000 0925584 1572988199.50 1.9603 1.9627 409.1027 409.6974 0.0912 -1.0000 -1.0000 0925631 1572988199.60 1.9601 1.9625 409.0028 409.5968 0.0911 -1.0000 -1.0000 0925678 1572988199.70 1.9594 1.9617 409.0102 409.6050 0.0912 -1.0000 -1.0000 0925740 1572988199.80 1.9593 1.9616 409.0229 409.6174 0.0911 -1.0000 -1.0000 0925772 1572988199.90 1.9602 1.9625 409.0118 409.6065 0.0913 -1.0000 -1.0000 0925834 1572988200.00 1.9600 1.9623 409.0697 409.6657 0.0913 -1.0000 -1.0000 0925881 1572988200.10 1.9611 1.9635 408.8920 409.4864 0.0912 -1.0000 -1.0000 0925928 1572988200.20 1.9612 1.9636 408.9329 409.5272 0.0912 -1.0000 -1.0000 0925975 1572988200.30 1.9613 1.9636 409.0323 409.6278 0.0913 -1.0000 -1.0000 0926163 1572988200.40 1.9605 1.9628 408.8922 409.4869 0.0912 -1.0000 -1.0000 0926194 1572988200.50 1.9612 1.9636 408.8301 409.4258 0.0914 -1.0000 -1.0000 0926256 1572988200.60 1.9607 1.9630 408.8871 409.4813 0.0911 -1.0000 -1.0000 0926303 1572988200.70 1.9610 1.9633 408.8990 409.4938 0.0913 -1.0000 -1.0000 0926350 1572988200.80 1.9601 1.9625 408.9229 409.5172 0.0912 -1.0000 -1.0000 0926397 1572988200.90 1.9601 1.9624 408.9450 409.5388 0.0910 -1.0000 -1.0000 0926678 1572988201.00 1.9601 1.9625 408.9724 409.5669 0.0912 -1.0000 -1.0000 0926725 1572988201.10 1.9601 1.9624 409.0143 409.6096 0.0913 -1.0000 -1.0000 0926772 1572988201.20 1.9599 1.9622 409.0965 409.6912 0.0911 -1.0000 -1.0000 0926819 1572988201.30 1.9599 1.9622 409.0655 409.6604 0.0912 -1.0000 -1.0000 0926865 1572988201.40 1.9601 1.9624 409.0468 409.6409 0.0912 -1.0000 -1.0000 0928069 1572988201.50 1.9602 1.9625 409.0730 409.6681 0.0912 -1.0000 -1.0000 0928115 1572988201.60 1.9606 1.9629 409.0578 409.6518 0.0911 -1.0000 -1.0000 0928163 1572988201.70 1.9607 1.9630 409.0542 409.6492 0.0912 -1.0000 -1.0000 0928209 1572988201.80 1.9606 1.9629 408.9759 409.5704 0.0912 -1.0000 -1.0000 0928256 1572988201.90 1.9608 1.9632 408.8976 409.4915 0.0912 -1.0000 -1.0000 0928334 1572988202.00 1.9607 1.9631 408.8673 409.4616 0.0911 -1.0000 -1.0000 0928381 1572988202.10 1.9609 1.9632 408.8892 409.4833 0.0911 -1.0000 -1.0000 0928428 1572988202.20 1.9610 1.9633 408.8218 409.4152 0.0911 -1.0000 -1.0000 0928490 1572988202.30 1.9612 1.9636 408.9950 409.5891 0.0911 -1.0000 -1.0000 0928537 1572988202.40 1.9602 1.9625 408.9157 409.5108 0.0913 -1.0000 -1.0000 0928584 1572988202.50 1.9602 1.9625 408.8786 409.4736 0.0913 -1.0000 -1.0000 0928631 1572988202.60 1.9605 1.9628 408.9687 409.5636 0.0911 -1.0000 -1.0000 0928678 1572988202.70 1.9602 1.9626 409.0552 409.6498 0.0912 -1.0000 -1.0000 0928740 1572988202.80 1.9599 1.9622 409.0188 409.6130 0.0912 -1.0000 -1.0000 0928772 1572988202.90 1.9595 1.9618 408.9859 409.5811 0.0913 -1.0000 -1.0000 0928944 1572988203.00 1.9600 1.9624 409.0615 409.6557 0.0912 -1.0000 -1.0000 0928990 1572988203.10 1.9607 1.9631 409.1697 409.7654 0.0913 -1.0000 -1.0000 0929037 1572988203.20 1.9599 1.9623 409.0801 409.6757 0.0913 -1.0000 -1.0000 0929084 1572988203.30 1.9596 1.9620 409.0253 409.6206 0.0913 -1.0000 -1.0000 0929147 1572988203.40 1.9604 1.9628 408.8764 409.4709 0.0912 -1.0000 -1.0000 0929959 1572988203.50 1.9604 1.9628 408.8946 409.4893 0.0912 -1.0000 -1.0000 0930006 1572988203.60 1.9611 1.9635 408.9352 409.5316 0.0914 -1.0000 -1.0000 0930053 1572988203.70 1.9609 1.9633 408.9066 409.5020 0.0914 -1.0000 -1.0000 0930100 1572988203.80 1.9605 1.9629 408.8943 409.4893 0.0912 -1.0000 -1.0000 0930147 1572988203.90 1.9607 1.9630 408.8005 409.3956 0.0913 -1.0000 -1.0000 0930209 1572988204.00 1.9610 1.9634 408.8996 409.4937 0.0911 -1.0000 -1.0000 0930256 1572988204.10 1.9602 1.9626 408.9387 409.5336 0.0912 -1.0000 -1.0000 0930303 1572988204.20 1.9602 1.9625 408.9027 409.4974 0.0913 -1.0000 -1.0000 0930350 1572988204.30 1.9597 1.9621 408.9538 409.5491 0.0913 -1.0000 -1.0000 0930397 1572988204.40 1.9601 1.9625 408.9770 409.5718 0.0912 -1.0000 -1.0000 0930444 1572988204.50 1.9602 1.9625 409.0356 409.6305 0.0912 -1.0000 -1.0000 0930490 1572988204.60 1.9602 1.9625 409.0493 409.6436 0.0912 -1.0000 -1.0000 0930537 1572988204.70 1.9598 1.9622 409.0484 409.6441 0.0913 -1.0000 -1.0000 0930600 1572988204.80 1.9600 1.9623 409.0431 409.6388 0.0914 -1.0000 -1.0000 0930631 1572988204.90 1.9599 1.9623 408.9804 409.5760 0.0914 -1.0000 -1.0000 0930709 1572988205.00 1.9608 1.9631 408.9519 409.5473 0.0913 -1.0000 -1.0000 0930756 1572988205.10 1.9613 1.9636 408.9608 409.5563 0.0913 -1.0000 -1.0000 0930803 1572988205.20 1.9608 1.9632 408.8924 409.4874 0.0913 -1.0000 -1.0000 0930850 1572988205.30 1.9603 1.9626 408.9077 409.5026 0.0913 -1.0000 -1.0000 0930913 1572988205.40 1.9609 1.9633 408.8818 409.4774 0.0914 -1.0000 -1.0000 0930944 1572988205.50 1.9612 1.9636 408.8175 409.4139 0.0914 -1.0000 -1.0000 0931412 1572988205.60 1.9604 1.9627 409.0197 409.6149 0.0913 -1.0000 -1.0000 0931459 1572988205.70 1.9596 1.9620 409.0297 409.6253 0.0913 -1.0000 -1.0000 0931522 1572988205.80 1.9601 1.9625 409.0959 409.6904 0.0912 -1.0000 -1.0000 0931553 1572988205.90 1.9604 1.9628 409.0276 409.6230 0.0914 -1.0000 -1.0000 0931615 1572988206.00 1.9603 1.9626 409.0528 409.6489 0.0914 -1.0000 -1.0000 0931975 1572988206.10 1.9605 1.9629 408.9853 409.5808 0.0913 -1.0000 -1.0000 0932022 1572988206.20 1.9606 1.9630 409.0759 409.6714 0.0913 -1.0000 -1.0000 0932069 1572988206.30 1.9604 1.9628 409.0089 409.6043 0.0913 -1.0000 -1.0000 0932115 1572988206.40 1.9605 1.9628 408.9076 409.5011 0.0912 -1.0000 -1.0000 0932162 1572988206.50 1.9611 1.9635 408.9094 409.5051 0.0914 -1.0000 -1.0000 0932475 1572988206.60 1.9603 1.9627 408.8149 409.4099 0.0913 -1.0000 -1.0000 0932537 1572988206.70 1.9601 1.9625 408.9102 409.5056 0.0913 -1.0000 -1.0000 0932584 1572988206.80 1.9609 1.9632 408.9155 409.5109 0.0913 -1.0000 -1.0000 0932631 1572988206.90 1.9602 1.9626 408.9460 409.5414 0.0913 -1.0000 -1.0000 0932678 1572988207.00 1.9601 1.9625 409.0276 409.6231 0.0913 -1.0000 -1.0000 0932959 1572988207.10 1.9600 1.9623 409.0124 409.6077 0.0913 -1.0000 -1.0000 0932990 1572988207.20 1.9606 1.9629 408.9378 409.5336 0.0914 -1.0000 -1.0000 0933053 1572988207.30 1.9601 1.9624 409.0004 409.5955 0.0913 -1.0000 -1.0000 0933100 1572988207.40 1.9606 1.9630 409.0415 409.6368 0.0913 -1.0000 -1.0000 0933147 1572988207.50 1.9601 1.9625 409.0157 409.6115 0.0914 -1.0000 -1.0000 0933459 1572988207.60 1.9604 1.9628 409.0316 409.6269 0.0912 -1.0000 -1.0000 0933522 1572988207.70 1.9600 1.9623 409.0186 409.6132 0.0912 -1.0000 -1.0000 0933569 1572988207.80 1.9604 1.9627 408.9207 409.5153 0.0912 -1.0000 -1.0000 0933615 1572988207.90 1.9608 1.9631 408.8824 409.4772 0.0914 -1.0000 -1.0000 0933662 1572988208.00 1.9613 1.9637 408.8860 409.4818 0.0912 -1.0000 -1.0000 0934194 1572988208.10 1.9613 1.9636 408.8798 409.4744 0.0913 -1.0000 -1.0000 0934225 1572988208.20 1.9610 1.9633 408.8717 409.4664 0.0913 -1.0000 -1.0000 0934287 1572988208.30 1.9608 1.9631 408.9769 409.5731 0.0915 -1.0000 -1.0000 0934334 1572988208.40 1.9608 1.9631 408.9120 409.5077 0.0914 -1.0000 -1.0000 0934381 1572988208.50 1.9608 1.9632 408.9824 409.5784 0.0914 -1.0000 -1.0000 0934428 1572988208.60 1.9596 1.9619 408.9874 409.5835 0.0914 -1.0000 -1.0000 0934787 1572988208.70 1.9598 1.9622 408.9762 409.5720 0.0914 -1.0000 -1.0000 0934850 1572988208.80 1.9596 1.9620 409.0411 409.6369 0.0913 -1.0000 -1.0000 0934881 1572988208.90 1.9605 1.9629 409.0270 409.6225 0.0914 -1.0000 -1.0000 0934944 1572988209.00 1.9600 1.9624 409.0170 409.6136 0.0915 -1.0000 -1.0000 0934990 1572988209.10 1.9605 1.9628 408.9826 409.5789 0.0915 -1.0000 -1.0000 0935037 1572988209.20 1.9596 1.9620 408.9327 409.5291 0.0915 -1.0000 -1.0000 0935084 1572988209.30 1.9612 1.9635 408.8558 409.4513 0.0913 -1.0000 -1.0000 0935131 1572988209.40 1.9611 1.9634 408.8481 409.4433 0.0914 -1.0000 -1.0000 0935178 1572988209.50 1.9606 1.9630 408.9067 409.5031 0.0915 -1.0000 -1.0000 0935225 1572988209.60 1.9606 1.9630 408.8522 409.4484 0.0915 -1.0000 -1.0000 0935944 1572988209.70 1.9604 1.9628 408.9637 409.5603 0.0915 -1.0000 -1.0000 0935990 1572988209.80 1.9597 1.9621 408.9888 409.5849 0.0914 -1.0000 -1.0000 0936037 1572988209.90 1.9605 1.9629 409.0481 409.6430 0.0913 -1.0000 -1.0000 0936084 1572988210.00 1.9599 1.9623 409.0427 409.6387 0.0914 -1.0000 -1.0000 0936147 1572988210.10 1.9605 1.9628 409.1192 409.7149 0.0913 -1.0000 -1.0000 0936178 1572988210.20 1.9606 1.9630 409.0623 409.6581 0.0914 -1.0000 -1.0000 0936240 1572988210.30 1.9604 1.9628 408.9851 409.5820 0.0915 -1.0000 -1.0000 0936287 1572988210.40 1.9601 1.9625 408.9134 409.5092 0.0913 -1.0000 -1.0000 0936334 1572988210.50 1.9611 1.9635 408.8665 409.4631 0.0915 -1.0000 -1.0000 0936381 1572988210.60 1.9608 1.9632 408.8557 409.4517 0.0914 -1.0000 -1.0000 0936475 1572988210.70 1.9608 1.9632 408.8049 409.3994 0.0912 -1.0000 -1.0000 0936537 1572988210.80 1.9603 1.9626 408.8573 409.4525 0.0913 -1.0000 -1.0000 0936569 1572988210.90 1.9612 1.9636 408.9821 409.5775 0.0914 -1.0000 -1.0000 0936631 1572988211.00 1.9606 1.9629 408.8929 409.4893 0.0915 -1.0000 -1.0000 0936678 1572988211.10 1.9618 1.9642 408.9358 409.5311 0.0914 -1.0000 -1.0000 0936725 1572988211.20 1.9602 1.9626 409.0860 409.6824 0.0914 -1.0000 -1.0000 0936975 1572988211.30 1.9596 1.9619 409.1060 409.7024 0.0915 -1.0000 -1.0000 0937037 1572988211.40 1.9595 1.9619 409.0898 409.6866 0.0915 -1.0000 -1.0000 0937084 1572988211.50 1.9604 1.9628 408.9945 409.5907 0.0914 -1.0000 -1.0000 0937131 1572988211.60 1.9606 1.9630 408.9463 409.5418 0.0914 -1.0000 -1.0000 0937178 1572988211.70 1.9602 1.9626 409.0336 409.6300 0.0914 -1.0000 -1.0000 0937444 1572988211.80 1.9602 1.9626 409.0458 409.6414 0.0913 -1.0000 -1.0000 0937490 1572988211.90 1.9608 1.9632 408.8328 409.4276 0.0913 -1.0000 -1.0000 0937537 1572988212.00 1.9603 1.9627 408.8661 409.4618 0.0914 -1.0000 -1.0000 0937584 1572988212.10 1.9608 1.9632 408.8848 409.4805 0.0914 -1.0000 -1.0000 0937631 1572988212.20 1.9607 1.9630 408.8515 409.4477 0.0914 -1.0000 -1.0000 0938209 1572988212.30 1.9606 1.9629 408.9353 409.5314 0.0914 -1.0000 -1.0000 0938256 1572988212.40 1.9606 1.9630 408.9346 409.5305 0.0914 -1.0000 -1.0000 0938303 1572988212.50 1.9597 1.9620 408.9313 409.5277 0.0915 -1.0000 -1.0000 0938350 1572988212.60 1.9608 1.9632 408.9727 409.5684 0.0914 -1.0000 -1.0000 0938413 1572988212.70 1.9605 1.9628 408.9933 409.5889 0.0914 -1.0000 -1.0000 0938459 1572988212.80 1.9600 1.9623 409.0748 409.6722 0.0915 -1.0000 -1.0000 0938506 1572988212.90 1.9602 1.9625 409.0310 409.6266 0.0913 -1.0000 -1.0000 0938553 1572988213.00 1.9602 1.9625 408.9868 409.5831 0.0915 -1.0000 -1.0000 0938615 1572988213.10 1.9601 1.9624 409.0802 409.6767 0.0915 -1.0000 -1.0000 0938647 1572988213.20 1.9590 1.9614 408.9828 409.5786 0.0914 -1.0000 -1.0000 0938944 1572988213.30 1.9600 1.9623 409.0081 409.6047 0.0914 -1.0000 -1.0000 0938990 1572988213.40 1.9606 1.9629 408.9727 409.5682 0.0914 -1.0000 -1.0000 0939037 1572988213.50 1.9607 1.9631 408.9011 409.4977 0.0916 -1.0000 -1.0000 0939084 1572988213.60 1.9605 1.9628 408.9666 409.5631 0.0915 -1.0000 -1.0000 0939147 1572988213.70 1.9608 1.9631 408.9126 409.5088 0.0914 -1.0000 -1.0000 0939444 1572988213.80 1.9606 1.9630 408.8786 409.4746 0.0915 -1.0000 -1.0000 0939490 1572988213.90 1.9614 1.9637 408.8552 409.4513 0.0914 -1.0000 -1.0000 0939537 1572988214.00 1.9612 1.9636 408.8504 409.4463 0.0914 -1.0000 -1.0000 0939584 1572988214.10 1.9614 1.9637 408.8805 409.4772 0.0916 -1.0000 -1.0000 0939631 1572988214.20 1.9607 1.9630 408.8205 409.4169 0.0915 -1.0000 -1.0000 0939678 1572988214.30 1.9608 1.9631 408.8749 409.4706 0.0913 -1.0000 -1.0000 0939959 1572988214.40 1.9610 1.9633 408.8038 409.4002 0.0915 -1.0000 -1.0000 0940006 1572988214.50 1.9599 1.9622 409.0662 409.6622 0.0914 -1.0000 -1.0000 0940053 1572988214.60 1.9599 1.9623 409.0522 409.6485 0.0915 -1.0000 -1.0000 0940115 1572988214.70 1.9595 1.9618 408.9189 409.5142 0.0914 -1.0000 -1.0000 0940163 1572988214.80 1.9594 1.9617 409.0218 409.6180 0.0914 -1.0000 -1.0000 0940209 1572988214.90 1.9603 1.9626 409.0587 409.6558 0.0916 -1.0000 -1.0000 0940256 1572988215.00 1.9602 1.9625 409.0542 409.6509 0.0915 -1.0000 -1.0000 0940303 1572988215.10 1.9603 1.9627 409.0565 409.6533 0.0916 -1.0000 -1.0000 0940350 1572988215.20 1.9599 1.9623 408.8914 409.4876 0.0914 -1.0000 -1.0000 0940397 1572988215.30 1.9608 1.9631 408.8840 409.4805 0.0915 -1.0000 -1.0000 0941209 1572988215.40 1.9604 1.9628 408.8572 409.4534 0.0915 -1.0000 -1.0000 0941240 1572988215.50 1.9606 1.9630 408.9102 409.5065 0.0915 -1.0000 -1.0000 0941303 1572988215.60 1.9603 1.9626 408.8307 409.4267 0.0915 -1.0000 -1.0000 0941350 1572988215.70 1.9606 1.9630 408.8298 409.4262 0.0915 -1.0000 -1.0000 0941397 1572988215.80 1.9601 1.9624 408.8186 409.4152 0.0915 -1.0000 -1.0000 0941444 1572988215.90 1.9600 1.9623 408.9472 409.5434 0.0915 -1.0000 -1.0000 0941490 1572988216.00 1.9603 1.9627 408.9498 409.5469 0.0915 -1.0000 -1.0000 0941553 1572988216.10 1.9599 1.9623 409.0537 409.6511 0.0916 -1.0000 -1.0000 0941584 1572988216.20 1.9604 1.9627 408.9771 409.5726 0.0913 -1.0000 -1.0000 0941631 1572988216.30 1.9601 1.9625 409.0514 409.6475 0.0915 -1.0000 -1.0000 0941959 1572988216.40 1.9598 1.9621 409.0592 409.6554 0.0915 -1.0000 -1.0000 0942006 1572988216.50 1.9604 1.9628 409.0360 409.6332 0.0916 -1.0000 -1.0000 0942053 1572988216.60 1.9593 1.9617 408.9830 409.5807 0.0916 -1.0000 -1.0000 0942100 1572988216.70 1.9594 1.9617 409.0433 409.6389 0.0914 -1.0000 -1.0000 0942162 1572988216.80 1.9594 1.9618 409.0208 409.6176 0.0915 -1.0000 -1.0000 0942475 1572988216.90 1.9601 1.9624 409.0345 409.6312 0.0915 -1.0000 -1.0000 0942537 1572988217.00 1.9602 1.9625 408.9121 409.5090 0.0916 -1.0000 -1.0000 0942584 1572988217.10 1.9610 1.9633 408.8547 409.4521 0.0917 -1.0000 -1.0000 0942631 1572988217.20 1.9607 1.9630 408.8964 409.4924 0.0914 -1.0000 -1.0000 0942678 1572988217.30 1.9604 1.9628 408.8586 409.4556 0.0916 -1.0000 -1.0000 0942944 1572988217.40 1.9611 1.9634 408.8516 409.4480 0.0915 -1.0000 -1.0000 0942990 1572988217.50 1.9604 1.9627 408.9120 409.5079 0.0915 -1.0000 -1.0000 0943037 1572988217.60 1.9605 1.9629 408.8311 409.4281 0.0916 -1.0000 -1.0000 0943084 1572988217.70 1.9605 1.9628 408.8770 409.4729 0.0913 -1.0000 -1.0000 0943147 1572988217.80 1.9597 1.9620 409.0700 409.6665 0.0915 -1.0000 -1.0000 0943522 1572988217.90 1.9595 1.9619 409.0349 409.6311 0.0915 -1.0000 -1.0000 0943584 1572988218.00 1.9604 1.9627 409.0407 409.6377 0.0916 -1.0000 -1.0000 0943631 1572988218.10 1.9602 1.9625 409.0604 409.6571 0.0915 -1.0000 -1.0000 0943678 1572988218.20 1.9604 1.9627 408.8947 409.4915 0.0916 -1.0000 -1.0000 0943725 1572988218.30 1.9602 1.9625 408.9294 409.5262 0.0915 -1.0000 -1.0000 0943944 1572988218.40 1.9603 1.9627 408.9711 409.5683 0.0916 -1.0000 -1.0000 0943975 1572988218.50 1.9609 1.9633 408.9931 409.5902 0.0916 -1.0000 -1.0000 0944037 1572988218.60 1.9602 1.9625 408.8752 409.4717 0.0915 -1.0000 -1.0000 0944084 1572988218.70 1.9605 1.9629 408.9309 409.5282 0.0916 -1.0000 -1.0000 0944131 1572988218.80 1.9607 1.9631 408.9103 409.5069 0.0915 -1.0000 -1.0000 0944178 1572988218.90 1.9607 1.9631 408.8621 409.4588 0.0916 -1.0000 -1.0000 0944928 1572988219.00 1.9604 1.9628 408.9898 409.5864 0.0915 -1.0000 -1.0000 0944991 1572988219.10 1.9605 1.9628 408.8537 409.4507 0.0917 -1.0000 -1.0000 0945022 1572988219.20 1.9596 1.9620 408.9725 409.5698 0.0915 -1.0000 -1.0000 0945084 1572988219.30 1.9598 1.9621 409.0645 409.6611 0.0915 -1.0000 -1.0000 0945131 1572988219.40 1.9594 1.9618 408.9511 409.5478 0.0915 -1.0000 -1.0000 0945194 1572988219.50 1.9595 1.9619 408.9689 409.5653 0.0915 -1.0000 -1.0000 0945256 1572988219.60 1.9608 1.9632 409.0304 409.6270 0.0915 -1.0000 -1.0000 0945303 1572988219.70 1.9607 1.9631 408.8572 409.4541 0.0915 -1.0000 -1.0000 0945350 1572988219.80 1.9601 1.9625 408.8436 409.4391 0.0913 -1.0000 -1.0000 0945397 1572988219.90 1.9605 1.9628 408.9300 409.5273 0.0916 -1.0000 -1.0000 0945709 1572988220.00 1.9597 1.9620 408.8772 409.4743 0.0916 -1.0000 -1.0000 0945772 1572988220.10 1.9605 1.9628 408.9006 409.4976 0.0916 -1.0000 -1.0000 0945803 1572988220.20 1.9612 1.9636 408.8838 409.4791 0.0914 -1.0000 -1.0000 0945865 1572988220.30 1.9610 1.9633 408.9016 409.4981 0.0915 -1.0000 -1.0000 0945912 1572988220.40 1.9599 1.9622 408.9605 409.5571 0.0916 -1.0000 -1.0000 0946225 1572988220.50 1.9601 1.9625 409.0786 409.6752 0.0915 -1.0000 -1.0000 0946272 1572988220.60 1.9594 1.9617 409.0329 409.6292 0.0914 -1.0000 -1.0000 0946319 1572988220.70 1.9601 1.9625 409.0028 409.5992 0.0915 -1.0000 -1.0000 0946381 1572988220.80 1.9599 1.9623 409.0802 409.6761 0.0914 -1.0000 -1.0000 0946413 1572988220.90 1.9601 1.9625 409.0193 409.6157 0.0915 -1.0000 -1.0000 0946740 1572988221.00 1.9599 1.9623 409.0336 409.6299 0.0915 -1.0000 -1.0000 0946787 1572988221.10 1.9604 1.9628 408.9721 409.5693 0.0915 -1.0000 -1.0000 0946834 1572988221.20 1.9611 1.9634 408.8932 409.4890 0.0914 -1.0000 -1.0000 0946881 1572988221.30 1.9609 1.9633 408.9304 409.5277 0.0917 -1.0000 -1.0000 0946928 1572988221.40 1.9606 1.9630 408.9379 409.5339 0.0914 -1.0000 -1.0000 0947194 1572988221.50 1.9614 1.9637 408.8534 409.4499 0.0916 -1.0000 -1.0000 0947240 1572988221.60 1.9606 1.9630 408.8284 409.4247 0.0915 -1.0000 -1.0000 0947287 1572988221.70 1.9605 1.9629 408.8339 409.4313 0.0916 -1.0000 -1.0000 0947350 1572988221.80 1.9600 1.9624 408.8420 409.4387 0.0916 -1.0000 -1.0000 0947381 1572988221.90 1.9608 1.9631 408.8472 409.4437 0.0915 -1.0000 -1.0000 0947756 1572988222.00 1.9608 1.9632 408.9433 409.5403 0.0915 -1.0000 -1.0000 0947803 1572988222.10 1.9612 1.9635 408.9949 409.5929 0.0918 -1.0000 -1.0000 0947850 1572988222.20 1.9604 1.9627 409.0419 409.6390 0.0916 -1.0000 -1.0000 0947897 1572988222.30 1.9608 1.9632 408.9930 409.5903 0.0916 -1.0000 -1.0000 0948131 1572988222.40 1.9608 1.9632 409.0080 409.6042 0.0914 -1.0000 -1.0000 0948178 1572988222.50 1.9607 1.9630 408.8883 409.4840 0.0914 -1.0000 -1.0000 0948225 1572988222.60 1.9606 1.9629 408.8678 409.4646 0.0915 -1.0000 -1.0000 0948272 1572988222.70 1.9612 1.9635 408.8092 409.4049 0.0914 -1.0000 -1.0000 0948334 1572988222.80 1.9608 1.9632 408.8826 409.4791 0.0915 -1.0000 -1.0000 0948365 1572988222.90 1.9611 1.9635 408.8822 409.4782 0.0914 -1.0000 -1.0000 0948428 1572988223.00 1.9607 1.9631 408.8606 409.4569 0.0915 -1.0000 -1.0000 0949537 1572988223.10 1.9606 1.9629 409.0490 409.6459 0.0915 -1.0000 -1.0000 0949584 1572988223.20 1.9600 1.9624 408.9760 409.5726 0.0915 -1.0000 -1.0000 0949631 1572988223.30 1.9601 1.9625 409.0616 409.6575 0.0913 -1.0000 -1.0000 0949709 1572988223.40 1.9606 1.9629 409.0693 409.6651 0.0914 -1.0000 -1.0000 0949756 1572988223.50 1.9604 1.9627 409.0243 409.6220 0.0916 -1.0000 -1.0000 0949803 1572988223.60 1.9607 1.9630 409.0778 409.6746 0.0915 -1.0000 -1.0000 0949865 1572988223.70 1.9609 1.9633 409.0125 409.6094 0.0915 -1.0000 -1.0000 0949912 1572988223.80 1.9611 1.9634 408.9846 409.5811 0.0915 -1.0000 -1.0000 0949959 1572988223.90 1.9604 1.9628 409.0425 409.6398 0.0916 -1.0000 -1.0000 0950006 1572988224.00 1.9606 1.9630 408.9547 409.5513 0.0915 -1.0000 -1.0000 0950053 1572988224.10 1.9603 1.9627 408.9164 409.5128 0.0915 -1.0000 -1.0000 0950100 1572988224.20 1.9610 1.9633 408.8686 409.4660 0.0917 -1.0000 -1.0000 0950147 1572988224.30 1.9606 1.9630 408.8820 409.4778 0.0914 -1.0000 -1.0000 0950209 1572988224.40 1.9612 1.9636 408.8190 409.4159 0.0916 -1.0000 -1.0000 0950240 1572988224.50 1.9605 1.9629 408.8324 409.4295 0.0915 -1.0000 -1.0000 0950303 1572988224.60 1.9602 1.9625 408.9030 409.4987 0.0914 -1.0000 -1.0000 0950350 1572988224.70 1.9602 1.9626 408.9560 409.5516 0.0914 -1.0000 -1.0000 0950397 1572988224.80 1.9602 1.9625 408.9527 409.5489 0.0915 -1.0000 -1.0000 0950444 1572988224.90 1.9604 1.9627 408.9046 409.5005 0.0914 -1.0000 -1.0000 0950491 1572988225.00 1.9602 1.9625 409.0146 409.6102 0.0914 -1.0000 -1.0000 0950709 1572988225.10 1.9602 1.9625 408.9012 409.4978 0.0915 -1.0000 -1.0000 0950756 1572988225.20 1.9601 1.9624 408.9426 409.5382 0.0913 -1.0000 -1.0000 0950803 1572988225.30 1.9597 1.9620 408.9580 409.5542 0.0915 -1.0000 -1.0000 0950850 1572988225.40 1.9599 1.9623 409.0084 409.6042 0.0913 -1.0000 -1.0000 0950897 1572988225.50 1.9612 1.9635 409.0293 409.6246 0.0913 -1.0000 -1.0000 0951459 1572988225.60 1.9599 1.9623 409.0009 409.5966 0.0914 -1.0000 -1.0000 0951522 1572988225.70 1.9606 1.9630 408.9050 409.5007 0.0914 -1.0000 -1.0000 0951569 1572988225.80 1.9605 1.9629 408.9815 409.5784 0.0915 -1.0000 -1.0000 0951615 1572988225.90 1.9606 1.9629 408.9071 409.5039 0.0915 -1.0000 -1.0000 0951662 1572988226.00 1.9603 1.9626 408.8388 409.4346 0.0914 -1.0000 -1.0000 0951975 1572988226.10 1.9606 1.9630 408.9209 409.5168 0.0914 -1.0000 -1.0000 0952022 1572988226.20 1.9607 1.9631 408.8143 409.4105 0.0915 -1.0000 -1.0000 0952069 1572988226.30 1.9598 1.9622 408.9202 409.5163 0.0914 -1.0000 -1.0000 0952115 1572988226.40 1.9607 1.9630 408.8144 409.4102 0.0914 -1.0000 -1.0000 0952163 1572988226.50 1.9607 1.9631 408.8598 409.4552 0.0914 -1.0000 -1.0000 0952209 1572988226.60 1.9608 1.9632 408.8578 409.4541 0.0914 -1.0000 -1.0000 0952272 1572988226.70 1.9604 1.9628 408.8515 409.4473 0.0914 -1.0000 -1.0000 0952319 1572988226.80 1.9601 1.9624 408.9065 409.5030 0.0915 -1.0000 -1.0000 0952365 1572988226.90 1.9602 1.9625 408.9465 409.5424 0.0914 -1.0000 -1.0000 0952413 1572988227.00 1.9596 1.9620 408.9627 409.5585 0.0914 -1.0000 -1.0000 0952725 1572988227.10 1.9594 1.9617 408.9938 409.5897 0.0914 -1.0000 -1.0000 0952756 1572988227.20 1.9606 1.9630 409.0567 409.6524 0.0914 -1.0000 -1.0000 0952819 1572988227.30 1.9601 1.9625 409.0235 409.6202 0.0915 -1.0000 -1.0000 0952865 1572988227.40 1.9606 1.9629 409.0493 409.6452 0.0914 -1.0000 -1.0000 0952913 1572988227.50 1.9597 1.9621 409.0334 409.6293 0.0914 -1.0000 -1.0000 0952959 1572988227.60 1.9601 1.9625 409.0250 409.6208 0.0914 -1.0000 -1.0000 0953225 1572988227.70 1.9599 1.9623 408.9841 409.5797 0.0913 -1.0000 -1.0000 0953272 1572988227.80 1.9606 1.9630 408.8414 409.4369 0.0915 -1.0000 -1.0000 0953319 1572988227.90 1.9608 1.9631 408.8494 409.4454 0.0914 -1.0000 -1.0000 0953365 1572988228.00 1.9606 1.9630 408.9148 409.5111 0.0914 -1.0000 -1.0000 0953412 1572988228.10 1.9614 1.9637 408.8636 409.4590 0.0914 -1.0000 -1.0000 0954178 1572988228.20 1.9605 1.9629 408.8166 409.4126 0.0914 -1.0000 -1.0000 0954240 1572988228.30 1.9610 1.9634 408.8599 409.4556 0.0914 -1.0000 -1.0000 0954287 1572988228.40 1.9606 1.9630 408.8133 409.4094 0.0914 -1.0000 -1.0000 0954350 1572988228.50 1.9605 1.9629 408.9297 409.5249 0.0913 -1.0000 -1.0000 0954397 1572988228.60 1.9600 1.9624 408.9704 409.5656 0.0913 -1.0000 -1.0000 0954459 1572988228.70 1.9600 1.9623 408.9716 409.5666 0.0913 -1.0000 -1.0000 0954506 1572988228.80 1.9603 1.9626 408.9783 409.5734 0.0913 -1.0000 -1.0000 0954569 1572988228.90 1.9599 1.9622 409.0124 409.6080 0.0914 -1.0000 -1.0000 0954631 1572988229.00 1.9592 1.9615 409.0200 409.6158 0.0914 -1.0000 -1.0000 0954678 1572988229.10 1.9599 1.9623 409.0195 409.6156 0.0914 -1.0000 -1.0000 0954944 1572988229.20 1.9597 1.9620 409.0832 409.6789 0.0913 -1.0000 -1.0000 0954991 1572988229.30 1.9596 1.9620 409.0632 409.6602 0.0915 -1.0000 -1.0000 0955037 1572988229.40 1.9604 1.9628 409.0195 409.6159 0.0914 -1.0000 -1.0000 0955084 1572988229.50 1.9601 1.9625 409.0189 409.6147 0.0914 -1.0000 -1.0000 0955131 1572988229.60 1.9606 1.9629 408.9041 409.5000 0.0914 -1.0000 -1.0000 0955444 1572988229.70 1.9606 1.9629 408.8747 409.4708 0.0915 -1.0000 -1.0000 0955506 1572988229.80 1.9608 1.9632 408.8874 409.4839 0.0915 -1.0000 -1.0000 0955537 1572988229.90 1.9603 1.9627 408.8663 409.4617 0.0913 -1.0000 -1.0000 0955600 1572988230.00 1.9610 1.9633 408.9220 409.5171 0.0913 -1.0000 -1.0000 0955647 1572988230.10 1.9601 1.9624 408.9575 409.5530 0.0913 -1.0000 -1.0000 0955944 1572988230.20 1.9598 1.9621 409.0113 409.6070 0.0914 -1.0000 -1.0000 0955990 1572988230.30 1.9599 1.9622 409.0421 409.6377 0.0913 -1.0000 -1.0000 0956053 1572988230.40 1.9597 1.9621 409.0601 409.6553 0.0913 -1.0000 -1.0000 0956084 1572988230.50 1.9605 1.9628 409.0307 409.6272 0.0914 -1.0000 -1.0000 0956147 1572988230.60 1.9604 1.9628 409.0106 409.6065 0.0914 -1.0000 -1.0000 0956194 1572988230.70 1.9602 1.9626 409.0553 409.6504 0.0913 -1.0000 -1.0000 0956240 1572988230.80 1.9602 1.9625 409.0660 409.6622 0.0914 -1.0000 -1.0000 0956287 1572988230.90 1.9605 1.9629 408.9755 409.5714 0.0914 -1.0000 -1.0000 0956334 1572988231.00 1.9603 1.9626 408.9503 409.5464 0.0914 -1.0000 -1.0000 0956397 1572988231.10 1.9603 1.9627 408.8534 409.4490 0.0914 -1.0000 -1.0000 0956694 1572988231.20 1.9612 1.9635 408.8349 409.4307 0.0914 -1.0000 -1.0000 0956756 1572988231.30 1.9609 1.9632 408.9075 409.5024 0.0912 -1.0000 -1.0000 0956803 1572988231.40 1.9608 1.9632 408.8663 409.4610 0.0912 -1.0000 -1.0000 0956850 1572988231.50 1.9606 1.9629 408.8277 409.4217 0.0911 -1.0000 -1.0000 0956897 1572988231.60 1.9607 1.9631 408.8329 409.4276 0.0913 -1.0000 -1.0000 0956959 1572988231.70 1.9606 1.9629 408.8459 409.4415 0.0913 -1.0000 -1.0000 0957006 1572988231.80 1.9600 1.9624 408.8548 409.4500 0.0913 -1.0000 -1.0000 0957053 1572988231.90 1.9597 1.9620 409.0017 409.5965 0.0912 -1.0000 -1.0000 0957100 1572988232.00 1.9604 1.9628 409.0321 409.6275 0.0914 -1.0000 -1.0000 0957162 1572988232.10 1.9603 1.9627 409.0962 409.6914 0.0913 -1.0000 -1.0000 0958319 1572988232.20 1.9592 1.9615 408.9987 409.5945 0.0914 -1.0000 -1.0000 0958366 1572988232.30 1.9600 1.9623 409.0597 409.6555 0.0914 -1.0000 -1.0000 0958413 1572988232.40 1.9602 1.9625 409.0614 409.6575 0.0914 -1.0000 -1.0000 0958459 1572988232.50 1.9596 1.9620 408.9833 409.5776 0.0912 -1.0000 -1.0000 0958506 1572988232.60 1.9606 1.9630 408.9192 409.5147 0.0914 -1.0000 -1.0000 0958569 1572988232.70 1.9607 1.9631 408.9123 409.5077 0.0913 -1.0000 -1.0000 0958615 1572988232.80 1.9605 1.9628 408.8381 409.4328 0.0912 -1.0000 -1.0000 0958663 1572988232.90 1.9608 1.9631 408.8312 409.4265 0.0914 -1.0000 -1.0000 0958709 1572988233.00 1.9605 1.9629 408.7968 409.3914 0.0913 -1.0000 -1.0000 0958756 1572988233.10 1.9608 1.9631 408.8273 409.4226 0.0913 -1.0000 -1.0000 0958803 1572988233.20 1.9610 1.9633 408.8343 409.4289 0.0912 -1.0000 -1.0000 0958959 1572988233.30 1.9608 1.9631 408.8654 409.4596 0.0912 -1.0000 -1.0000 0959006 1572988233.40 1.9592 1.9615 409.0167 409.6112 0.0911 -1.0000 -1.0000 0959053 1572988233.50 1.9598 1.9621 409.0579 409.6523 0.0912 -1.0000 -1.0000 0959100 1572988233.60 1.9600 1.9623 409.0340 409.6292 0.0913 -1.0000 -1.0000 0959162 1572988233.70 1.9601 1.9625 409.0767 409.6718 0.0912 -1.0000 -1.0000 0959225 1572988233.80 1.9597 1.9620 409.0498 409.6452 0.0913 -1.0000 -1.0000 0959256 1572988233.90 1.9599 1.9622 409.0905 409.6850 0.0912 -1.0000 -1.0000 0959319 1572988234.00 1.9601 1.9625 409.0853 409.6788 0.0909 -1.0000 -1.0000 0959365 1572988234.10 1.9608 1.9632 409.0286 409.6230 0.0912 -1.0000 -1.0000 0959412 1572988234.20 1.9607 1.9630 409.0371 409.6321 0.0912 -1.0000 -1.0000 0959975 1572988234.30 1.9603 1.9626 409.0343 409.6296 0.0913 -1.0000 -1.0000 1000037 1572988234.40 1.9600 1.9623 408.9860 409.5813 0.0913 -1.0000 -1.0000 1000069 1572988234.50 1.9604 1.9628 408.8576 409.4523 0.0912 -1.0000 -1.0000 1000115 1572988234.60 1.9604 1.9627 408.8183 409.4126 0.0912 -1.0000 -1.0000 1000178 1572988234.70 1.9605 1.9629 408.8298 409.4243 0.0912 -1.0000 -1.0000 1000490 1572988234.80 1.9608 1.9631 408.8560 409.4497 0.0910 -1.0000 -1.0000 1000537 1572988234.90 1.9606 1.9630 408.8519 409.4466 0.0913 -1.0000 -1.0000 1000584 1572988235.00 1.9606 1.9629 408.8511 409.4453 0.0912 -1.0000 -1.0000 1000647 1572988235.10 1.9612 1.9635 408.8718 409.4669 0.0914 -1.0000 -1.0000 1000678 1572988235.20 1.9611 1.9634 408.9538 409.5488 0.0912 -1.0000 -1.0000 1001022 1572988235.30 1.9610 1.9633 408.9313 409.5261 0.0913 -1.0000 -1.0000 1001069 1572988235.40 1.9605 1.9628 408.8996 409.4930 0.0909 -1.0000 -1.0000 1001115 1572988235.50 1.9605 1.9629 408.8926 409.4869 0.0912 -1.0000 -1.0000 1001162 1572988235.60 1.9597 1.9621 409.0507 409.6453 0.0912 -1.0000 -1.0000 1001225 1572988235.70 1.9602 1.9625 409.0349 409.6299 0.0913 -1.0000 -1.0000 1001475 1572988235.80 1.9599 1.9622 409.0219 409.6161 0.0912 -1.0000 -1.0000 1001522 1572988235.90 1.9600 1.9623 408.9599 409.5547 0.0912 -1.0000 -1.0000 1001569 1572988236.00 1.9597 1.9620 408.9837 409.5786 0.0913 -1.0000 -1.0000 1001616 1572988236.10 1.9594 1.9618 409.0283 409.6230 0.0912 -1.0000 -1.0000 1001663 1572988236.20 1.9599 1.9623 408.9771 409.5718 0.0912 -1.0000 -1.0000 1001975 1572988236.30 1.9604 1.9628 408.9557 409.5508 0.0913 -1.0000 -1.0000 1002022 1572988236.40 1.9604 1.9628 408.8723 409.4670 0.0912 -1.0000 -1.0000 1002069 1572988236.50 1.9610 1.9633 408.8754 409.4699 0.0912 -1.0000 -1.0000 1002116 1572988236.60 1.9604 1.9628 408.8728 409.4669 0.0911 -1.0000 -1.0000 1002178 1572988236.70 1.9598 1.9621 408.9369 409.5313 0.0911 -1.0000 -1.0000 1002444 1572988236.80 1.9599 1.9623 409.0246 409.6193 0.0913 -1.0000 -1.0000 1002491 1572988236.90 1.9593 1.9617 409.0730 409.6670 0.0911 -1.0000 -1.0000 1002537 1572988237.00 1.9603 1.9626 409.0009 409.5952 0.0912 -1.0000 -1.0000 1002600 1572988237.10 1.9603 1.9626 409.0249 409.6193 0.0911 -1.0000 -1.0000 1002631 1572988237.20 1.9601 1.9625 408.9973 409.5915 0.0911 -1.0000 -1.0000 1002694 1572988237.30 1.9604 1.9627 408.9598 409.5541 0.0912 -1.0000 -1.0000 1002975 1572988237.40 1.9611 1.9634 408.9211 409.5149 0.0910 -1.0000 -1.0000 1003022 1572988237.50 1.9604 1.9627 408.9133 409.5071 0.0912 -1.0000 -1.0000 1003069 1572988237.60 1.9600 1.9624 408.9121 409.5072 0.0913 -1.0000 -1.0000 1003115 1572988237.70 1.9603 1.9627 408.9227 409.5174 0.0912 -1.0000 -1.0000 1003162 1572988237.80 1.9603 1.9626 408.8895 409.4837 0.0912 -1.0000 -1.0000 1003475 1572988237.90 1.9612 1.9636 408.8401 409.4347 0.0912 -1.0000 -1.0000 1003522 1572988238.00 1.9607 1.9630 408.8121 409.4063 0.0912 -1.0000 -1.0000 1003569 1572988238.10 1.9603 1.9626 408.9188 409.5131 0.0911 -1.0000 -1.0000 1003615 1572988238.20 1.9597 1.9620 408.8885 409.4822 0.0911 -1.0000 -1.0000 1003662 1572988238.30 1.9608 1.9631 408.8779 409.4719 0.0911 -1.0000 -1.0000 1003975 1572988238.40 1.9603 1.9627 408.9011 409.4955 0.0912 -1.0000 -1.0000 1004022 1572988238.50 1.9602 1.9626 408.9376 409.5324 0.0913 -1.0000 -1.0000 1004069 1572988238.60 1.9600 1.9624 408.9654 409.5598 0.0912 -1.0000 -1.0000 1004115 1572988238.70 1.9599 1.9622 409.0328 409.6272 0.0911 -1.0000 -1.0000 1004178 1572988238.80 1.9604 1.9627 408.9569 409.5511 0.0912 -1.0000 -1.0000 1004803 1572988238.90 1.9601 1.9625 408.9958 409.5903 0.0912 -1.0000 -1.0000 1004866 1572988239.00 1.9603 1.9626 408.9568 409.5511 0.0911 -1.0000 -1.0000 1004913 1572988239.10 1.9597 1.9621 408.9913 409.5849 0.0911 -1.0000 -1.0000 1004959 1572988239.20 1.9606 1.9630 408.9211 409.5156 0.0912 -1.0000 -1.0000 1005006 1572988239.30 1.9609 1.9633 408.8780 409.4728 0.0912 -1.0000 -1.0000 1005053 1572988239.40 1.9599 1.9623 408.8846 409.4787 0.0911 -1.0000 -1.0000 1005100 1572988239.50 1.9605 1.9629 408.7498 409.3456 0.0914 -1.0000 -1.0000 1005147 1572988239.60 1.9611 1.9635 408.7925 409.3863 0.0911 -1.0000 -1.0000 1005209 1572988239.70 1.9603 1.9626 408.8116 409.4051 0.0911 -1.0000 -1.0000 1005256 1572988239.80 1.9602 1.9625 408.9439 409.5373 0.0910 -1.0000 -1.0000 1005459 1572988239.90 1.9595 1.9618 408.8606 409.4546 0.0913 -1.0000 -1.0000 1005506 1572988240.00 1.9603 1.9626 408.9085 409.5032 0.0911 -1.0000 -1.0000 1005569 1572988240.10 1.9604 1.9628 408.9984 409.5926 0.0911 -1.0000 -1.0000 1005600 1572988240.20 1.9599 1.9623 408.9942 409.5878 0.0910 -1.0000 -1.0000 1005662 1572988240.30 1.9602 1.9626 408.9790 409.5725 0.0910 -1.0000 -1.0000 1006225 1572988240.40 1.9606 1.9629 408.9546 409.5475 0.0910 -1.0000 -1.0000 1006272 1572988240.50 1.9610 1.9633 408.9165 409.5107 0.0911 -1.0000 -1.0000 1006319 1572988240.60 1.9604 1.9628 408.8322 409.4271 0.0913 -1.0000 -1.0000 1006381 1572988240.70 1.9609 1.9633 408.9510 409.5457 0.0912 -1.0000 -1.0000 1006428 1572988240.80 1.9608 1.9631 408.8336 409.4281 0.0912 -1.0000 -1.0000 1006740 1572988240.90 1.9613 1.9637 408.8266 409.4214 0.0912 -1.0000 -1.0000 1006803 1572988241.00 1.9616 1.9639 408.8221 409.4158 0.0911 -1.0000 -1.0000 1006850 1572988241.10 1.9604 1.9627 408.8717 409.4655 0.0911 -1.0000 -1.0000 1006897 1572988241.20 1.9603 1.9627 408.9556 409.5488 0.0910 -1.0000 -1.0000 1006944 1572988241.30 1.9603 1.9626 408.9643 409.5593 0.0912 -1.0000 -1.0000 1007225 1572988241.40 1.9602 1.9626 408.9561 409.5508 0.0912 -1.0000 -1.0000 1007272 1572988241.50 1.9596 1.9619 409.0148 409.6086 0.0910 -1.0000 -1.0000 1007319 1572988241.60 1.9592 1.9615 409.0277 409.6216 0.0910 -1.0000 -1.0000 1007365 1572988241.70 1.9599 1.9622 408.9706 409.5640 0.0910 -1.0000 -1.0000 1007428 1572988241.80 1.9604 1.9627 409.1214 409.7154 0.0910 -1.0000 -1.0000 1007850 1572988241.90 1.9605 1.9629 408.9963 409.5901 0.0911 -1.0000 -1.0000 1007897 1572988242.00 1.9602 1.9625 409.0179 409.6129 0.0913 -1.0000 -1.0000 1007944 1572988242.10 1.9609 1.9632 408.9287 409.5227 0.0911 -1.0000 -1.0000 1007990 1572988242.20 1.9609 1.9632 408.9352 409.5295 0.0911 -1.0000 -1.0000 1008037 1572988242.30 1.9607 1.9631 408.8154 409.4087 0.0910 -1.0000 -1.0000 1008100 1572988242.40 1.9608 1.9631 408.8450 409.4381 0.0910 -1.0000 -1.0000 1008194 1572988242.50 1.9612 1.9635 408.8527 409.4461 0.0910 -1.0000 -1.0000 1008256 1572988242.60 1.9608 1.9632 408.8133 409.4067 0.0911 -1.0000 -1.0000 1008303 1572988242.70 1.9611 1.9634 408.8308 409.4242 0.0911 -1.0000 -1.0000 1008350 1572988242.80 1.9607 1.9631 408.8891 409.4830 0.0911 -1.0000 -1.0000 1008397 1572988242.90 1.9611 1.9634 408.9347 409.5274 0.0910 -1.0000 -1.0000 1008725 1572988243.00 1.9612 1.9635 408.8574 409.4512 0.0911 -1.0000 -1.0000 1008772 1572988243.10 1.9605 1.9628 408.7681 409.3615 0.0911 -1.0000 -1.0000 1008819 1572988243.20 1.9608 1.9631 408.7842 409.3781 0.0910 -1.0000 -1.0000 1008866 1572988243.30 1.9607 1.9630 408.8944 409.4874 0.0910 -1.0000 -1.0000 1008913 1572988243.40 1.9598 1.9622 409.0080 409.6015 0.0910 -1.0000 -1.0000 1008991 1572988243.50 1.9604 1.9628 408.9926 409.5871 0.0911 -1.0000 -1.0000 1009037 1572988243.60 1.9602 1.9626 408.9640 409.5581 0.0912 -1.0000 -1.0000 1009084 1572988243.70 1.9599 1.9623 408.9942 409.5883 0.0911 -1.0000 -1.0000 1009147 1572988243.80 1.9594 1.9617 408.9905 409.5851 0.0911 -1.0000 -1.0000 1009178 1572988243.90 1.9601 1.9624 408.9847 409.5780 0.0910 -1.0000 -1.0000 1009740 1572988244.00 1.9606 1.9629 409.0091 409.6029 0.0910 -1.0000 -1.0000 1009803 1572988244.10 1.9605 1.9628 409.0284 409.6217 0.0910 -1.0000 -1.0000 1009834 1572988244.20 1.9600 1.9623 409.0308 409.6253 0.0912 -1.0000 -1.0000 1009897 1572988244.30 1.9600 1.9623 408.9094 409.5026 0.0909 -1.0000 -1.0000 1009944 1572988244.40 1.9605 1.9628 408.9367 409.5294 0.0910 -1.0000 -1.0000 1010256 1572988244.50 1.9608 1.9632 408.8276 409.4211 0.0910 -1.0000 -1.0000 1010303 1572988244.60 1.9605 1.9628 408.8465 409.4397 0.0910 -1.0000 -1.0000 1010350 1572988244.70 1.9615 1.9638 408.8589 409.4523 0.0911 -1.0000 -1.0000 1010413 1572988244.80 1.9610 1.9634 408.8025 409.3957 0.0909 -1.0000 -1.0000 1010444 1572988244.90 1.9606 1.9629 408.8934 409.4871 0.0911 -1.0000 -1.0000 1010709 1572988245.00 1.9605 1.9628 408.9001 409.4931 0.0909 -1.0000 -1.0000 1010756 1572988245.10 1.9608 1.9631 408.8633 409.4570 0.0912 -1.0000 -1.0000 1010803 1572988245.20 1.9599 1.9623 408.9854 409.5783 0.0909 -1.0000 -1.0000 1010850 1572988245.30 1.9602 1.9625 408.9719 409.5654 0.0910 -1.0000 -1.0000 1010913 1572988245.40 1.9602 1.9626 409.0153 409.6087 0.0910 -1.0000 -1.0000 1010944 1572988245.50 1.9600 1.9623 408.9879 409.5822 0.0911 -1.0000 -1.0000 1011381 1572988245.60 1.9607 1.9631 408.9272 409.5209 0.0911 -1.0000 -1.0000 1011428 1572988245.70 1.9602 1.9625 408.8935 409.4874 0.0911 -1.0000 -1.0000 1011490 1572988245.80 1.9604 1.9627 408.9838 409.5779 0.0911 -1.0000 -1.0000 1011522 1572988245.90 1.9612 1.9635 408.9409 409.5334 0.0908 -1.0000 -1.0000 1011584 1572988246.00 1.9603 1.9627 409.0041 409.5981 0.0911 -1.0000 -1.0000 1011740 1572988246.10 1.9607 1.9631 408.9564 409.5498 0.0910 -1.0000 -1.0000 1011787 1572988246.20 1.9603 1.9627 408.9243 409.5184 0.0912 -1.0000 -1.0000 1011834 1572988246.30 1.9610 1.9633 408.9710 409.5650 0.0911 -1.0000 -1.0000 1011881 1572988246.40 1.9612 1.9635 408.9207 409.5144 0.0911 -1.0000 -1.0000 1011928 1572988246.50 1.9613 1.9637 408.9623 409.5557 0.0910 -1.0000 -1.0000 1012444 1572988246.60 1.9614 1.9637 408.8818 409.4752 0.0910 -1.0000 -1.0000 1012491 1572988246.70 1.9611 1.9634 408.8342 409.4270 0.0910 -1.0000 -1.0000 1012553 1572988246.80 1.9614 1.9638 408.7930 409.3863 0.0910 -1.0000 -1.0000 1012584 1572988246.90 1.9611 1.9634 408.8730 409.4669 0.0911 -1.0000 -1.0000 1012647 1572988247.00 1.9606 1.9630 408.8930 409.4863 0.0910 -1.0000 -1.0000 1012959 1572988247.10 1.9610 1.9633 408.8906 409.4839 0.0910 -1.0000 -1.0000 1013006 1572988247.20 1.9607 1.9631 408.9320 409.5254 0.0910 -1.0000 -1.0000 1013053 1572988247.30 1.9606 1.9629 408.8904 409.4840 0.0911 -1.0000 -1.0000 1013115 1572988247.40 1.9604 1.9628 408.9887 409.5826 0.0910 -1.0000 -1.0000 1013147 1572988247.50 1.9601 1.9625 409.0368 409.6300 0.0910 -1.0000 -1.0000 1013209 1572988247.60 1.9606 1.9630 409.0973 409.6912 0.0911 -1.0000 -1.0000 1013256 1572988247.70 1.9605 1.9629 409.0141 409.6073 0.0910 -1.0000 -1.0000 1013303 1572988247.80 1.9605 1.9629 408.9591 409.5525 0.0910 -1.0000 -1.0000 1013350 1572988247.90 1.9602 1.9625 409.0677 409.6612 0.0910 -1.0000 -1.0000 1013397 1572988248.00 1.9603 1.9626 408.8833 409.4769 0.0911 -1.0000 -1.0000 1013506 1572988248.10 1.9612 1.9636 408.8858 409.4801 0.0912 -1.0000 -1.0000 1013553 1572988248.20 1.9611 1.9635 408.8398 409.4326 0.0909 -1.0000 -1.0000 1013600 1572988248.30 1.9609 1.9632 408.8935 409.4867 0.0910 -1.0000 -1.0000 1013662 1572988248.40 1.9611 1.9635 408.8425 409.4351 0.0909 -1.0000 -1.0000 1013709 1572988248.50 1.9614 1.9637 408.8462 409.4391 0.0910 -1.0000 -1.0000 1014225 1572988248.60 1.9609 1.9633 409.0152 409.6090 0.0910 -1.0000 -1.0000 1014288 1572988248.70 1.9603 1.9626 408.9328 409.5258 0.0909 -1.0000 -1.0000 1014334 1572988248.80 1.9608 1.9631 408.9307 409.5236 0.0910 -1.0000 -1.0000 1014381 1572988248.90 1.9601 1.9624 408.9976 409.5910 0.0911 -1.0000 -1.0000 1014428 1572988249.00 1.9604 1.9628 409.0021 409.5956 0.0910 -1.0000 -1.0000 1014475 1572988249.10 1.9605 1.9628 409.0632 409.6563 0.0910 -1.0000 -1.0000 1014740 1572988249.20 1.9607 1.9631 409.0828 409.6766 0.0911 -1.0000 -1.0000 1014788 1572988249.30 1.9603 1.9627 409.0326 409.6256 0.0909 -1.0000 -1.0000 1014834 1572988249.40 1.9596 1.9619 408.9863 409.5787 0.0909 -1.0000 -1.0000 1014881 1572988249.50 1.9603 1.9627 409.0318 409.6260 0.0911 -1.0000 -1.0000 1014944 1572988249.60 1.9604 1.9627 409.0066 409.6007 0.0912 -1.0000 -1.0000 1015256 1572988249.70 1.9604 1.9628 408.9327 409.5259 0.0910 -1.0000 -1.0000 1015319 1572988249.80 1.9593 1.9617 408.9814 409.5741 0.0909 -1.0000 -1.0000 1015350 1572988249.90 1.9608 1.9631 408.8781 409.4709 0.0910 -1.0000 -1.0000 1015412 1572988250.00 1.9608 1.9631 408.8151 409.4088 0.0911 -1.0000 -1.0000 1015459 1572988250.10 1.9606 1.9629 408.8052 409.3992 0.0912 -1.0000 -1.0000 1015725 1572988250.20 1.9606 1.9630 408.8240 409.4179 0.0911 -1.0000 -1.0000 1015772 1572988250.30 1.9612 1.9635 408.7888 409.3822 0.0910 -1.0000 -1.0000 1015819 1572988250.40 1.9608 1.9631 408.9128 409.5055 0.0910 -1.0000 -1.0000 1015865 1572988250.50 1.9608 1.9631 408.8044 409.3983 0.0912 -1.0000 -1.0000 1015912 1572988250.60 1.9607 1.9630 408.8206 409.4138 0.0910 -1.0000 -1.0000 1016225 1572988250.70 1.9608 1.9631 408.8909 409.4847 0.0911 -1.0000 -1.0000 1016288 1572988250.80 1.9601 1.9625 408.9446 409.5380 0.0910 -1.0000 -1.0000 1016319 1572988250.90 1.9599 1.9623 408.9835 409.5770 0.0911 -1.0000 -1.0000 1016381 1572988251.00 1.9600 1.9623 408.9859 409.5791 0.0909 -1.0000 -1.0000 1016428 1572988251.10 1.9607 1.9631 408.9115 409.5047 0.0910 -1.0000 -1.0000 1016725 1572988251.20 1.9607 1.9631 408.8988 409.4920 0.0911 -1.0000 -1.0000 1016788 1572988251.30 1.9608 1.9631 408.8405 409.4340 0.0910 -1.0000 -1.0000 1016834 1572988251.40 1.9612 1.9636 408.8482 409.4419 0.0911 -1.0000 -1.0000 1016881 1572988251.50 1.9611 1.9635 408.8456 409.4379 0.0909 -1.0000 -1.0000 1016928 1572988251.60 1.9614 1.9637 408.8455 409.4387 0.0910 -1.0000 -1.0000 1017459 1572988251.70 1.9607 1.9631 408.8460 409.4390 0.0909 -1.0000 -1.0000 1017506 1572988251.80 1.9596 1.9619 408.8688 409.4608 0.0909 -1.0000 -1.0000 1017553 1572988251.90 1.9602 1.9626 408.8749 409.4681 0.0909 -1.0000 -1.0000 1017600 1572988252.00 1.9602 1.9626 409.0245 409.6177 0.0910 -1.0000 -1.0000 1017647 1572988252.10 1.9598 1.9621 408.9749 409.5675 0.0909 -1.0000 -1.0000 1017694 1572988252.20 1.9605 1.9628 408.8986 409.4921 0.0911 -1.0000 -1.0000 1018022 1572988252.30 1.9606 1.9630 409.0082 409.6025 0.0911 -1.0000 -1.0000 1018069 1572988252.40 1.9604 1.9627 408.8366 409.4304 0.0911 -1.0000 -1.0000 1018115 1572988252.50 1.9606 1.9629 408.9309 409.5244 0.0910 -1.0000 -1.0000 1018163 1572988252.60 1.9608 1.9632 408.7722 409.3656 0.0910 -1.0000 -1.0000 1018225 1572988252.70 1.9600 1.9624 408.8146 409.4068 0.0909 -1.0000 -1.0000 1018459 1572988252.80 1.9605 1.9629 408.7965 409.3893 0.0910 -1.0000 -1.0000 1018506 1572988252.90 1.9607 1.9631 408.8609 409.4539 0.0910 -1.0000 -1.0000 1018553 1572988253.00 1.9600 1.9624 408.9014 409.4944 0.0910 -1.0000 -1.0000 1018600 1572988253.10 1.9601 1.9624 408.8481 409.4410 0.0910 -1.0000 -1.0000 1018647 1572988253.20 1.9604 1.9627 408.9127 409.5062 0.0910 -1.0000 -1.0000 1018959 1572988253.30 1.9612 1.9636 408.9772 409.5701 0.0909 -1.0000 -1.0000 1019006 1572988253.40 1.9597 1.9620 409.0645 409.6577 0.0910 -1.0000 -1.0000 1019053 1572988253.50 1.9595 1.9619 409.0063 409.6003 0.0911 -1.0000 -1.0000 1019100 1572988253.60 1.9602 1.9625 408.9843 409.5775 0.0910 -1.0000 -1.0000 1019147 1572988253.70 1.9599 1.9622 409.0123 409.6058 0.0910 -1.0000 -1.0000 1019475 1572988253.80 1.9603 1.9626 409.0197 409.6123 0.0909 -1.0000 -1.0000 1019506 1572988253.90 1.9597 1.9620 408.9872 409.5796 0.0909 -1.0000 -1.0000 1019569 1572988254.00 1.9599 1.9623 409.0099 409.6025 0.0909 -1.0000 -1.0000 1019615 1572988254.10 1.9605 1.9628 408.8716 409.4644 0.0909 -1.0000 -1.0000 1019662 1572988254.20 1.9608 1.9631 408.8700 409.4632 0.0910 -1.0000 -1.0000 1020788 1572988254.30 1.9608 1.9632 408.8696 409.4621 0.0909 -1.0000 -1.0000 1020834 1572988254.40 1.9603 1.9626 408.9514 409.5446 0.0909 -1.0000 -1.0000 1020881 1572988254.50 1.9603 1.9626 409.0860 409.6790 0.0910 -1.0000 -1.0000 1020928 1572988254.60 1.9598 1.9622 409.0175 409.6106 0.0909 -1.0000 -1.0000 1020975 1572988254.70 1.9606 1.9630 409.0331 409.6261 0.0909 -1.0000 -1.0000 1021037 1572988254.80 1.9603 1.9626 409.1125 409.7058 0.0910 -1.0000 -1.0000 1021069 1572988254.90 1.9604 1.9627 409.0399 409.6326 0.0909 -1.0000 -1.0000 1021131 1572988255.00 1.9605 1.9628 409.0272 409.6205 0.0910 -1.0000 -1.0000 1021178 1572988255.10 1.9598 1.9622 409.0810 409.6737 0.0909 -1.0000 -1.0000 1021225 1572988255.20 1.9610 1.9633 409.0514 409.6457 0.0911 -1.0000 -1.0000 1021272 1572988255.30 1.9600 1.9623 409.0755 409.6683 0.0908 -1.0000 -1.0000 1021365 1572988255.40 1.9596 1.9619 408.9957 409.5881 0.0909 -1.0000 -1.0000 1021444 1572988255.50 1.9601 1.9624 408.9825 409.5752 0.0909 -1.0000 -1.0000 1021490 1572988255.60 1.9610 1.9634 408.8884 409.4816 0.0911 -1.0000 -1.0000 1021553 1572988255.70 1.9604 1.9628 408.9127 409.5052 0.0908 -1.0000 -1.0000 1021600 1572988255.80 1.9604 1.9628 408.8085 409.4002 0.0909 -1.0000 -1.0000 1021694 1572988255.90 1.9613 1.9637 408.8790 409.4720 0.0909 -1.0000 -1.0000 1021756 1572988256.00 1.9613 1.9636 408.7901 409.3830 0.0909 -1.0000 -1.0000 1021803 1572988256.10 1.9600 1.9624 408.8280 409.4204 0.0909 -1.0000 -1.0000 1021850 1572988256.20 1.9611 1.9634 408.8771 409.4698 0.0909 -1.0000 -1.0000 1021912 1572988256.30 1.9610 1.9633 408.9067 409.4996 0.0910 -1.0000 -1.0000 1022225 1572988256.40 1.9606 1.9629 408.8729 409.4665 0.0910 -1.0000 -1.0000 1022272 1572988256.50 1.9604 1.9628 408.9056 409.4964 0.0907 -1.0000 -1.0000 1022319 1572988256.60 1.9608 1.9631 408.9704 409.5640 0.0911 -1.0000 -1.0000 1022365 1572988256.70 1.9599 1.9623 409.1226 409.7164 0.0910 -1.0000 -1.0000 1022428 1572988256.80 1.9601 1.9624 409.1217 409.7148 0.0909 -1.0000 -1.0000 1022694 1572988256.90 1.9603 1.9627 409.0608 409.6539 0.0910 -1.0000 -1.0000 1022740 1572988257.00 1.9605 1.9629 409.0402 409.6337 0.0909 -1.0000 -1.0000 1022803 1572988257.10 1.9608 1.9632 409.0291 409.6218 0.0909 -1.0000 -1.0000 1022834 1572988257.20 1.9615 1.9638 408.8768 409.4683 0.0908 -1.0000 -1.0000 1022897 1572988257.30 1.9606 1.9630 408.9138 409.5067 0.0910 -1.0000 -1.0000 1022991 1572988257.40 1.9609 1.9633 408.8131 409.4054 0.0909 -1.0000 -1.0000 1023037 1572988257.50 1.9608 1.9632 408.8514 409.4434 0.0908 -1.0000 -1.0000 1023084 1572988257.60 1.9613 1.9636 408.8217 409.4145 0.0910 -1.0000 -1.0000 1023147 1572988257.70 1.9611 1.9634 408.7993 409.3909 0.0908 -1.0000 -1.0000 1023194 1572988257.80 1.9612 1.9635 408.9506 409.5425 0.0908 -1.0000 -1.0000 1023506 1572988257.90 1.9597 1.9621 408.9306 409.5226 0.0908 -1.0000 -1.0000 1023569 1572988258.00 1.9603 1.9626 409.0087 409.6018 0.0910 -1.0000 -1.0000 1023615 1572988258.10 1.9601 1.9625 409.0316 409.6244 0.0909 -1.0000 -1.0000 1023662 1572988258.20 1.9601 1.9625 409.0551 409.6484 0.0910 -1.0000 -1.0000 1023709 1572988258.30 1.9607 1.9631 409.0559 409.6485 0.0909 -1.0000 -1.0000 1024272 1572988258.40 1.9601 1.9624 409.0805 409.6736 0.0909 -1.0000 -1.0000 1024303 1572988258.50 1.9608 1.9632 408.9780 409.5705 0.0909 -1.0000 -1.0000 1024365 1572988258.60 1.9610 1.9633 408.9699 409.5628 0.0910 -1.0000 -1.0000 1024413 1572988258.70 1.9606 1.9629 408.9943 409.5874 0.0909 -1.0000 -1.0000 1024459 1572988258.80 1.9605 1.9628 409.0822 409.6747 0.0908 -1.0000 -1.0000 1024506 1572988258.90 1.9605 1.9628 408.8280 409.4197 0.0909 -1.0000 -1.0000 1024725 1572988259.00 1.9608 1.9631 408.9044 409.4975 0.0909 -1.0000 -1.0000 1024772 1572988259.10 1.9604 1.9628 408.8991 409.4912 0.0908 -1.0000 -1.0000 1024819 1572988259.20 1.9596 1.9619 408.9098 409.5017 0.0908 -1.0000 -1.0000 1024865 1572988259.30 1.9594 1.9617 409.0732 409.6657 0.0909 -1.0000 -1.0000 1024913 1572988259.40 1.9596 1.9620 408.9985 409.5909 0.0908 -1.0000 -1.0000 1025225 1572988259.50 1.9600 1.9624 409.0072 409.5997 0.0909 -1.0000 -1.0000 1025287 1572988259.60 1.9596 1.9620 409.0339 409.6263 0.0908 -1.0000 -1.0000 1025334 1572988259.70 1.9600 1.9623 409.0030 409.5958 0.0909 -1.0000 -1.0000 1025381 1572988259.80 1.9596 1.9619 409.0528 409.6453 0.0908 -1.0000 -1.0000 1025428 1572988259.90 1.9594 1.9617 409.0335 409.6257 0.0908 -1.0000 -1.0000 1025740 1572988260.00 1.9596 1.9620 408.9623 409.5536 0.0907 -1.0000 -1.0000 1025803 1572988260.10 1.9598 1.9621 408.9643 409.5566 0.0909 -1.0000 -1.0000 1025834 1572988260.20 1.9604 1.9628 408.9776 409.5699 0.0908 -1.0000 -1.0000 1025897 1572988260.30 1.9604 1.9627 408.9902 409.5828 0.0909 -1.0000 -1.0000 1025944 1572988260.40 1.9606 1.9629 408.8684 409.4604 0.0908 -1.0000 -1.0000 1026209 1572988260.50 1.9607 1.9630 408.8832 409.4753 0.0908 -1.0000 -1.0000 1026256 1572988260.60 1.9604 1.9628 408.8505 409.4423 0.0908 -1.0000 -1.0000 1026319 1572988260.70 1.9610 1.9634 408.8248 409.4171 0.0909 -1.0000 -1.0000 1026365 1572988260.80 1.9604 1.9627 408.7705 409.3626 0.0909 -1.0000 -1.0000 1026413 1572988260.90 1.9604 1.9627 408.8487 409.4414 0.0909 -1.0000 -1.0000 1026725 1572988261.00 1.9610 1.9633 408.8150 409.4069 0.0908 -1.0000 -1.0000 1026772 1572988261.10 1.9604 1.9627 408.9240 409.5160 0.0908 -1.0000 -1.0000 1026819 1572988261.20 1.9603 1.9627 408.9955 409.5872 0.0908 -1.0000 -1.0000 1026865 1572988261.30 1.9600 1.9623 408.9941 409.5858 0.0908 -1.0000 -1.0000 1026928 1572988261.40 1.9597 1.9620 409.0481 409.6405 0.0908 -1.0000 -1.0000 1026975 1572988261.50 1.9600 1.9623 409.0873 409.6794 0.0908 -1.0000 -1.0000 1027022 1572988261.60 1.9601 1.9624 409.1008 409.6926 0.0907 -1.0000 -1.0000 1027084 1572988261.70 1.9595 1.9618 408.9328 409.5243 0.0908 -1.0000 -1.0000 1027147 1572988261.80 1.9596 1.9620 408.9913 409.5825 0.0906 -1.0000 -1.0000 1027178 1572988261.90 1.9600 1.9623 408.9885 409.5807 0.0909 -1.0000 -1.0000 1027553 1572988262.00 1.9601 1.9624 408.9315 409.5238 0.0909 -1.0000 -1.0000 1027600 1572988262.10 1.9596 1.9620 408.9405 409.5326 0.0908 -1.0000 -1.0000 1027647 1572988262.20 1.9600 1.9624 408.8251 409.4177 0.0909 -1.0000 -1.0000 1027694 1572988262.30 1.9610 1.9633 408.9002 409.4916 0.0907 -1.0000 -1.0000 1027740 1572988262.40 1.9603 1.9627 408.7868 409.3786 0.0909 -1.0000 -1.0000 1027787 1572988262.50 1.9599 1.9622 408.8889 409.4802 0.0907 -1.0000 -1.0000 1028491 1572988262.60 1.9601 1.9624 408.8899 409.4811 0.0907 -1.0000 -1.0000 1028537 1572988262.70 1.9604 1.9627 408.8557 409.4485 0.0910 -1.0000 -1.0000 1028600 1572988262.80 1.9597 1.9620 408.9097 409.5014 0.0908 -1.0000 -1.0000 1028631 1572988262.90 1.9601 1.9625 409.0029 409.5949 0.0908 -1.0000 -1.0000 1028694 1572988263.00 1.9603 1.9626 408.9943 409.5864 0.0908 -1.0000 -1.0000 1028756 1572988263.10 1.9602 1.9626 409.0080 409.5993 0.0907 -1.0000 -1.0000 1028803 1572988263.20 1.9599 1.9622 409.0095 409.6019 0.0909 -1.0000 -1.0000 1028850 1572988263.30 1.9608 1.9632 408.9596 409.5519 0.0908 -1.0000 -1.0000 1028913 1572988263.40 1.9605 1.9629 408.8859 409.4766 0.0906 -1.0000 -1.0000 1028944 1572988263.50 1.9606 1.9630 408.8690 409.4599 0.0906 -1.0000 -1.0000 1029272 1572988263.60 1.9604 1.9627 408.8271 409.4180 0.0907 -1.0000 -1.0000 1029319 1572988263.70 1.9605 1.9629 408.8685 409.4598 0.0907 -1.0000 -1.0000 1029381 1572988263.80 1.9602 1.9626 408.9000 409.4908 0.0906 -1.0000 -1.0000 1029412 1572988263.90 1.9611 1.9635 408.8733 409.4649 0.0907 -1.0000 -1.0000 1029475 1572988264.00 1.9602 1.9625 408.8060 409.3966 0.0906 -1.0000 -1.0000 1029725 1572988264.10 1.9614 1.9637 408.8048 409.3958 0.0907 -1.0000 -1.0000 1029772 1572988264.20 1.9611 1.9635 408.7726 409.3637 0.0907 -1.0000 -1.0000 1029819 1572988264.30 1.9609 1.9632 408.8251 409.4159 0.0907 -1.0000 -1.0000 1029881 1572988264.40 1.9601 1.9625 408.9712 409.5626 0.0907 -1.0000 -1.0000 1029912 1572988264.50 1.9598 1.9621 409.0179 409.6098 0.0908 -1.0000 -1.0000 1030240 1572988264.60 1.9604 1.9627 409.0256 409.6170 0.0907 -1.0000 -1.0000 1030303 1572988264.70 1.9604 1.9627 408.9937 409.5851 0.0907 -1.0000 -1.0000 1030350 1572988264.80 1.9603 1.9627 409.0091 409.6012 0.0907 -1.0000 -1.0000 1030397 1572988264.90 1.9605 1.9629 408.9663 409.5568 0.0905 -1.0000 -1.0000 1030444 1572988265.00 1.9600 1.9624 409.0543 409.6459 0.0907 -1.0000 -1.0000 1030725 1572988265.10 1.9602 1.9626 408.9595 409.5513 0.0908 -1.0000 -1.0000 1030756 1572988265.20 1.9607 1.9630 408.9234 409.5157 0.0908 -1.0000 -1.0000 1030819 1572988265.30 1.9604 1.9627 408.9200 409.5108 0.0906 -1.0000 -1.0000 1030865 1572988265.40 1.9609 1.9632 408.9527 409.5438 0.0907 -1.0000 -1.0000 1031037 1572988265.50 1.9607 1.9630 408.9174 409.5085 0.0907 -1.0000 -1.0000 1031240 1572988265.60 1.9609 1.9633 408.8749 409.4659 0.0907 -1.0000 -1.0000 1031303 1572988265.70 1.9597 1.9620 408.8576 409.4488 0.0907 -1.0000 -1.0000 1031350 1572988265.80 1.9604 1.9627 408.8999 409.4919 0.0909 -1.0000 -1.0000 1031397 1572988265.90 1.9602 1.9626 408.9861 409.5774 0.0907 -1.0000 -1.0000 1031444 1572988266.00 1.9604 1.9628 408.9734 409.5643 0.0906 -1.0000 -1.0000 1032006 1572988266.10 1.9608 1.9632 408.8695 409.4599 0.0906 -1.0000 -1.0000 1032053 1572988266.20 1.9603 1.9626 408.9371 409.5281 0.0906 -1.0000 -1.0000 1032115 1572988266.30 1.9601 1.9624 409.0592 409.6500 0.0906 -1.0000 -1.0000 1032163 1572988266.40 1.9600 1.9623 409.0579 409.6482 0.0906 -1.0000 -1.0000 1032209 1572988266.50 1.9606 1.9629 408.9445 409.5357 0.0906 -1.0000 -1.0000 1032256 1572988266.60 1.9601 1.9625 408.9905 409.5819 0.0907 -1.0000 -1.0000 1032490 1572988266.70 1.9601 1.9625 409.1141 409.7054 0.0906 -1.0000 -1.0000 1032553 1572988266.80 1.9600 1.9623 409.1019 409.6927 0.0907 -1.0000 -1.0000 1032584 1572988266.90 1.9611 1.9634 409.0754 409.6677 0.0908 -1.0000 -1.0000 1032631 1572988267.00 1.9603 1.9626 408.9336 409.5245 0.0907 -1.0000 -1.0000 1032694 1572988267.10 1.9598 1.9622 409.0047 409.5966 0.0908 -1.0000 -1.0000 1032959 1572988267.20 1.9607 1.9630 408.9747 409.5660 0.0907 -1.0000 -1.0000 1033022 1572988267.30 1.9605 1.9628 408.9751 409.5665 0.0907 -1.0000 -1.0000 1033069 1572988267.40 1.9610 1.9633 408.9176 409.5094 0.0908 -1.0000 -1.0000 1033115 1572988267.50 1.9607 1.9631 408.8180 409.4091 0.0906 -1.0000 -1.0000 1033162 1572988267.60 1.9602 1.9625 408.8871 409.4775 0.0906 -1.0000 -1.0000 1033475 1572988267.70 1.9607 1.9630 408.9607 409.5516 0.0906 -1.0000 -1.0000 1033522 1572988267.80 1.9602 1.9625 409.0111 409.6020 0.0906 -1.0000 -1.0000 1033569 1572988267.90 1.9602 1.9626 409.0152 409.6051 0.0905 -1.0000 -1.0000 1033662 1572988268.00 1.9598 1.9621 409.0386 409.6294 0.0906 -1.0000 -1.0000 1033725 1572988268.10 1.9599 1.9622 409.0532 409.6449 0.0907 -1.0000 -1.0000 1033975 1572988268.20 1.9598 1.9621 409.0546 409.6456 0.0907 -1.0000 -1.0000 1034037 1572988268.30 1.9601 1.9625 409.1118 409.7034 0.0907 -1.0000 -1.0000 1034084 1572988268.40 1.9605 1.9628 409.0720 409.6626 0.0906 -1.0000 -1.0000 1034303 1572988268.50 1.9603 1.9626 409.0909 409.6817 0.0906 -1.0000 -1.0000 1034350 1572988268.60 1.9603 1.9627 409.0641 409.6562 0.0908 -1.0000 -1.0000 1034522 1572988268.70 1.9607 1.9630 409.1158 409.7070 0.0906 -1.0000 -1.0000 1034584 1572988268.80 1.9603 1.9627 408.9697 409.5604 0.0906 -1.0000 -1.0000 1034615 1572988268.90 1.9613 1.9636 408.8403 409.4308 0.0906 -1.0000 -1.0000 1034663 1572988269.00 1.9614 1.9637 408.9902 409.5816 0.0907 -1.0000 -1.0000 1034725 1572988269.10 1.9611 1.9634 408.9404 409.5318 0.0908 -1.0000 -1.0000 1035240 1572988269.20 1.9610 1.9633 408.8793 409.4700 0.0906 -1.0000 -1.0000 1035303 1572988269.30 1.9609 1.9632 408.9248 409.5159 0.0907 -1.0000 -1.0000 1035350 1572988269.40 1.9607 1.9631 408.8860 409.4775 0.0907 -1.0000 -1.0000 1035397 1572988269.50 1.9613 1.9636 408.9180 409.5096 0.0907 -1.0000 -1.0000 1035444 1572988269.60 1.9596 1.9619 409.0706 409.6615 0.0906 -1.0000 -1.0000 1035506 1572988269.70 1.9605 1.9629 408.9835 409.5749 0.0907 -1.0000 -1.0000 1035553 1572988269.80 1.9609 1.9633 408.8732 409.4632 0.0905 -1.0000 -1.0000 1035600 1572988269.90 1.9598 1.9621 409.0244 409.6152 0.0907 -1.0000 -1.0000 1035647 1572988270.00 1.9601 1.9625 409.0084 409.5990 0.0906 -1.0000 -1.0000 1035694 1572988270.10 1.9598 1.9621 409.0660 409.6568 0.0906 -1.0000 -1.0000 1035975 1572988270.20 1.9599 1.9623 409.0328 409.6237 0.0907 -1.0000 -1.0000 1036022 1572988270.30 1.9603 1.9627 408.9436 409.5351 0.0907 -1.0000 -1.0000 1036084 1572988270.40 1.9600 1.9623 408.9537 409.5445 0.0906 -1.0000 -1.0000 1036115 1572988270.50 1.9602 1.9625 409.0078 409.5985 0.0906 -1.0000 -1.0000 1036178 1572988270.60 1.9603 1.9627 409.0258 409.6162 0.0906 -1.0000 -1.0000 1036225 1572988270.70 1.9612 1.9635 408.9632 409.5546 0.0907 -1.0000 -1.0000 1036459 1572988270.80 1.9605 1.9629 408.9075 409.4976 0.0906 -1.0000 -1.0000 1036491 1572988270.90 1.9604 1.9628 408.9350 409.5263 0.0907 -1.0000 -1.0000 1036553 1572988271.00 1.9599 1.9622 408.8739 409.4642 0.0905 -1.0000 -1.0000 1036600 1572988271.10 1.9603 1.9627 408.8492 409.4397 0.0906 -1.0000 -1.0000 1036647 1572988271.20 1.9605 1.9628 408.8914 409.4818 0.0905 -1.0000 -1.0000 1037209 1572988271.30 1.9602 1.9626 408.8593 409.4497 0.0906 -1.0000 -1.0000 1037272 1572988271.40 1.9607 1.9630 408.8309 409.4220 0.0906 -1.0000 -1.0000 1037303 1572988271.50 1.9607 1.9630 408.9694 409.5589 0.0905 -1.0000 -1.0000 1037365 1572988271.60 1.9602 1.9626 408.9451 409.5359 0.0906 -1.0000 -1.0000 1037412 1572988271.70 1.9605 1.9629 408.9070 409.4988 0.0908 -1.0000 -1.0000 1037834 1572988271.80 1.9592 1.9615 409.0353 409.6267 0.0906 -1.0000 -1.0000 1037865 1572988271.90 1.9602 1.9626 409.0033 409.5939 0.0906 -1.0000 -1.0000 1037928 1572988272.00 1.9600 1.9623 409.0081 409.5991 0.0906 -1.0000 -1.0000 1037975 1572988272.10 1.9600 1.9623 408.9925 409.5833 0.0906 -1.0000 -1.0000 1038006 1572988272.20 1.9601 1.9624 408.9511 409.5415 0.0906 -1.0000 -1.0000 1038069 1572988272.30 1.9593 1.9616 409.0518 409.6417 0.0905 -1.0000 -1.0000 1038115 1572988272.40 1.9595 1.9619 408.9309 409.5216 0.0906 -1.0000 -1.0000 1038162 1572988272.50 1.9610 1.9633 408.8512 409.4421 0.0907 -1.0000 -1.0000 1038209 1572988272.60 1.9610 1.9633 408.8886 409.4801 0.0908 -1.0000 -1.0000 1038256 1572988272.70 1.9608 1.9632 408.8723 409.4628 0.0905 -1.0000 -1.0000 1039037 1572988272.80 1.9603 1.9626 408.8953 409.4853 0.0906 -1.0000 -1.0000 1039069 1572988272.90 1.9614 1.9637 408.8456 409.4369 0.0907 -1.0000 -1.0000 1039131 1572988273.00 1.9600 1.9623 408.8498 409.4404 0.0906 -1.0000 -1.0000 1039178 1572988273.10 1.9603 1.9626 408.7886 409.3784 0.0905 -1.0000 -1.0000 1039225 1572988273.20 1.9601 1.9625 408.9575 409.5476 0.0905 -1.0000 -1.0000 1039272 1572988273.30 1.9595 1.9618 409.0270 409.6174 0.0906 -1.0000 -1.0000 1039319 1572988273.40 1.9600 1.9623 409.0588 409.6491 0.0905 -1.0000 -1.0000 1039365 1572988273.50 1.9602 1.9625 409.0146 409.6052 0.0906 -1.0000 -1.0000 1039428 1572988273.60 1.9602 1.9626 409.1126 409.7040 0.0907 -1.0000 -1.0000 1039475 1572988273.70 1.9598 1.9621 409.0916 409.6822 0.0906 -1.0000 -1.0000 1039725 1572988273.80 1.9602 1.9625 409.1092 409.6996 0.0905 -1.0000 -1.0000 1039772 1572988273.90 1.9602 1.9625 409.0316 409.6219 0.0906 -1.0000 -1.0000 1039819 1572988274.00 1.9604 1.9627 409.0528 409.6439 0.0906 -1.0000 -1.0000 1039881 1572988274.10 1.9602 1.9626 409.0008 409.5915 0.0906 -1.0000 -1.0000 1039912 1572988274.20 1.9598 1.9622 409.0181 409.6089 0.0906 -1.0000 -1.0000 1039975 1572988274.30 1.9599 1.9622 408.9693 409.5599 0.0906 -1.0000 -1.0000 1040272 1572988274.40 1.9608 1.9632 408.9121 409.5026 0.0905 -1.0000 -1.0000 1040319 1572988274.50 1.9604 1.9627 408.8623 409.4530 0.0906 -1.0000 -1.0000 1040365 1572988274.60 1.9608 1.9631 408.8303 409.4207 0.0906 -1.0000 -1.0000 1040413 1572988274.70 1.9606 1.9629 408.9165 409.5076 0.0907 -1.0000 -1.0000 1040459 1572988274.80 1.9609 1.9632 408.9989 409.5904 0.0906 -1.0000 -1.0000 1040897 1572988274.90 1.9605 1.9628 408.7975 409.3882 0.0907 -1.0000 -1.0000 1040944 1572988275.00 1.9609 1.9632 408.8932 409.4830 0.0905 -1.0000 -1.0000 1040991 1572988275.10 1.9606 1.9629 408.9229 409.5127 0.0905 -1.0000 -1.0000 1041037 1572988275.20 1.9611 1.9634 408.8788 409.4689 0.0905 -1.0000 -1.0000 1041100 1572988275.30 1.9610 1.9633 408.8779 409.4684 0.0906 -1.0000 -1.0000 1041147 1572988275.40 1.9606 1.9630 408.9605 409.5511 0.0906 -1.0000 -1.0000 1041178 1572988275.50 1.9596 1.9619 409.0107 409.6009 0.0905 -1.0000 -1.0000 1041240 1572988275.60 1.9602 1.9626 408.9614 409.5518 0.0906 -1.0000 -1.0000 1041287 1572988275.70 1.9603 1.9626 409.1047 409.6952 0.0905 -1.0000 -1.0000 1041334 1572988275.80 1.9596 1.9620 409.0515 409.6422 0.0906 -1.0000 -1.0000 1042022 1572988275.90 1.9602 1.9625 409.0255 409.6167 0.0906 -1.0000 -1.0000 1042069 1572988276.00 1.9601 1.9624 409.0444 409.6353 0.0906 -1.0000 -1.0000 1042115 1572988276.10 1.9605 1.9629 409.0984 409.6899 0.0907 -1.0000 -1.0000 1042163 1572988276.20 1.9604 1.9627 408.9298 409.5208 0.0906 -1.0000 -1.0000 1042209 1572988276.30 1.9612 1.9635 408.9257 409.5163 0.0906 -1.0000 -1.0000 1042272 1572988276.40 1.9610 1.9633 408.8251 409.4154 0.0906 -1.0000 -1.0000 1042303 1572988276.50 1.9611 1.9634 408.9268 409.5175 0.0906 -1.0000 -1.0000 1042365 1572988276.60 1.9606 1.9629 408.9391 409.5297 0.0905 -1.0000 -1.0000 1042413 1572988276.70 1.9607 1.9630 408.9535 409.5444 0.0906 -1.0000 -1.0000 1042459 1572988276.80 1.9604 1.9627 409.0032 409.5928 0.0905 -1.0000 -1.0000 1042725 1572988276.90 1.9594 1.9617 408.9913 409.5826 0.0907 -1.0000 -1.0000 1042772 1572988277.00 1.9603 1.9627 409.0365 409.6271 0.0905 -1.0000 -1.0000 1042834 1572988277.10 1.9602 1.9625 408.9769 409.5665 0.0904 -1.0000 -1.0000 1042865 1572988277.20 1.9600 1.9624 408.9817 409.5722 0.0906 -1.0000 -1.0000 1042928 1572988277.30 1.9603 1.9626 408.9968 409.5872 0.0905 -1.0000 -1.0000 1042991 1572988277.40 1.9602 1.9625 409.0107 409.6010 0.0905 -1.0000 -1.0000 1043256 1572988277.50 1.9606 1.9630 409.0111 409.6022 0.0906 -1.0000 -1.0000 1043303 1572988277.60 1.9599 1.9623 409.0466 409.6375 0.0906 -1.0000 -1.0000 1043350 1572988277.70 1.9604 1.9628 409.0341 409.6249 0.0906 -1.0000 -1.0000 1043412 1572988277.80 1.9606 1.9630 408.8332 409.4236 0.0906 -1.0000 -1.0000 1043444 1572988277.90 1.9611 1.9634 408.8799 409.4702 0.0906 -1.0000 -1.0000 1043990 1572988278.00 1.9604 1.9627 408.9029 409.4933 0.0905 -1.0000 -1.0000 1044037 1572988278.10 1.9600 1.9624 408.9342 409.5245 0.0905 -1.0000 -1.0000 1044084 1572988278.20 1.9606 1.9629 408.9418 409.5320 0.0906 -1.0000 -1.0000 1044131 1572988278.30 1.9600 1.9623 408.9201 409.5108 0.0906 -1.0000 -1.0000 1044413 1572988278.40 1.9606 1.9629 408.8301 409.4208 0.0906 -1.0000 -1.0000 1044506 1572988278.50 1.9608 1.9632 408.8663 409.4569 0.0906 -1.0000 -1.0000 1044553 1572988278.60 1.9611 1.9634 408.8319 409.4226 0.0906 -1.0000 -1.0000 1044615 1572988278.70 1.9612 1.9635 408.9341 409.5237 0.0905 -1.0000 -1.0000 1044663 1572988278.80 1.9598 1.9621 408.9353 409.5252 0.0905 -1.0000 -1.0000 1044709 1572988278.90 1.9605 1.9628 408.9613 409.5513 0.0905 -1.0000 -1.0000 1045584 1572988279.00 1.9599 1.9622 408.9628 409.5540 0.0907 -1.0000 -1.0000 1045631 1572988279.10 1.9601 1.9625 409.0323 409.6241 0.0907 -1.0000 -1.0000 1045678 1572988279.20 1.9599 1.9622 409.0195 409.6109 0.0907 -1.0000 -1.0000 1045725 1572988279.30 1.9602 1.9625 408.9943 409.5843 0.0905 -1.0000 -1.0000 1045772 1572988279.40 1.9604 1.9627 409.0836 409.6744 0.0906 -1.0000 -1.0000 1045819 1572988279.50 1.9603 1.9627 409.0345 409.6255 0.0907 -1.0000 -1.0000 1045865 1572988279.60 1.9600 1.9623 409.0602 409.6521 0.0907 -1.0000 -1.0000 1045928 1572988279.70 1.9604 1.9627 409.0289 409.6203 0.0907 -1.0000 -1.0000 1045975 1572988279.80 1.9603 1.9627 409.0579 409.6485 0.0906 -1.0000 -1.0000 1046022 1572988279.90 1.9603 1.9626 408.8472 409.4383 0.0906 -1.0000 -1.0000 1046069 1572988280.00 1.9605 1.9629 408.8280 409.4187 0.0907 -1.0000 -1.0000 1046115 1572988280.10 1.9605 1.9628 408.8070 409.3979 0.0907 -1.0000 -1.0000 1046163 1572988280.20 1.9608 1.9631 408.8737 409.4649 0.0907 -1.0000 -1.0000 1046209 1572988280.30 1.9604 1.9627 408.8865 409.4778 0.0907 -1.0000 -1.0000 1046272 1572988280.40 1.9596 1.9619 408.9752 409.5651 0.0905 -1.0000 -1.0000 1046303 1572988280.50 1.9603 1.9626 409.0352 409.6258 0.0906 -1.0000 -1.0000 1046365 1572988280.60 1.9607 1.9631 409.0220 409.6130 0.0906 -1.0000 -1.0000 1046413 1572988280.70 1.9598 1.9622 409.1195 409.7117 0.0907 -1.0000 -1.0000 1046459 1572988280.80 1.9598 1.9621 409.1099 409.7007 0.0907 -1.0000 -1.0000 1046506 1572988280.90 1.9603 1.9627 408.9891 409.5803 0.0907 -1.0000 -1.0000 1046553 1572988281.00 1.9603 1.9626 408.9402 409.5318 0.0907 -1.0000 -1.0000 1046772 1572988281.10 1.9609 1.9632 408.8485 409.4389 0.0906 -1.0000 -1.0000 1046803 1572988281.20 1.9608 1.9632 408.9351 409.5246 0.0904 -1.0000 -1.0000 1046865 1572988281.30 1.9608 1.9631 408.8601 409.4515 0.0907 -1.0000 -1.0000 1046913 1572988281.40 1.9612 1.9636 408.8647 409.4558 0.0907 -1.0000 -1.0000 1046959 1572988281.50 1.9607 1.9631 408.8182 409.4095 0.0907 -1.0000 -1.0000 1047912 1572988281.60 1.9611 1.9635 408.8382 409.4285 0.0906 -1.0000 -1.0000 1047959 1572988281.70 1.9608 1.9631 408.8317 409.4221 0.0906 -1.0000 -1.0000 1048006 1572988281.80 1.9607 1.9630 408.8885 409.4787 0.0906 -1.0000 -1.0000 1048053 1572988281.90 1.9606 1.9630 408.9155 409.5069 0.0907 -1.0000 -1.0000 1048100 1572988282.00 1.9603 1.9626 408.8359 409.4274 0.0907 -1.0000 -1.0000 1048162 1572988282.10 1.9602 1.9626 408.9689 409.5601 0.0906 -1.0000 -1.0000 1048194 1572988282.20 1.9600 1.9623 409.0887 409.6791 0.0906 -1.0000 -1.0000 1048256 1572988282.30 1.9600 1.9623 409.0767 409.6684 0.0907 -1.0000 -1.0000 1048303 1572988282.40 1.9599 1.9623 409.0263 409.6173 0.0907 -1.0000 -1.0000 1048350 1572988282.50 1.9599 1.9623 409.0506 409.6431 0.0908 -1.0000 -1.0000 1048741 1572988282.60 1.9606 1.9629 409.0315 409.6223 0.0906 -1.0000 -1.0000 1048788 1572988282.70 1.9600 1.9624 409.0113 409.6018 0.0906 -1.0000 -1.0000 1048834 1572988282.80 1.9602 1.9625 408.9918 409.5834 0.0908 -1.0000 -1.0000 1048881 1572988282.90 1.9613 1.9636 408.8824 409.4736 0.0907 -1.0000 -1.0000 1048928 1572988283.00 1.9607 1.9631 408.8856 409.4775 0.0908 -1.0000 -1.0000 1048991 1572988283.10 1.9603 1.9626 408.8754 409.4665 0.0907 -1.0000 -1.0000 1049037 1572988283.20 1.9612 1.9635 408.9348 409.5259 0.0907 -1.0000 -1.0000 1049084 1572988283.30 1.9608 1.9631 408.9592 409.5504 0.0907 -1.0000 -1.0000 1049131 1572988283.40 1.9604 1.9628 408.9727 409.5638 0.0907 -1.0000 -1.0000 1049178 1572988283.50 1.9600 1.9624 408.9722 409.5629 0.0906 -1.0000 -1.0000 1049240 1572988283.60 1.9597 1.9620 409.0955 409.6870 0.0907 -1.0000 -1.0000 1049287 1572988283.70 1.9601 1.9625 409.0134 409.6052 0.0907 -1.0000 -1.0000 1049350 1572988283.80 1.9600 1.9623 409.0168 409.6083 0.0907 -1.0000 -1.0000 1049381 1572988283.90 1.9599 1.9622 409.0034 409.5948 0.0907 -1.0000 -1.0000 1049444 1572988284.00 1.9599 1.9622 408.9821 409.5735 0.0907 -1.0000 -1.0000 1049772 1572988284.10 1.9600 1.9623 409.1337 409.7249 0.0907 -1.0000 -1.0000 1049803 1572988284.20 1.9601 1.9624 409.0690 409.6610 0.0908 -1.0000 -1.0000 1049865 1572988284.30 1.9602 1.9625 408.9768 409.5680 0.0906 -1.0000 -1.0000 1049912 1572988284.40 1.9610 1.9633 408.9753 409.5663 0.0906 -1.0000 -1.0000 1049959 1572988284.50 1.9605 1.9628 408.9591 409.5501 0.0907 -1.0000 -1.0000 1050522 1572988284.60 1.9605 1.9629 408.9212 409.5131 0.0908 -1.0000 -1.0000 1050584 1572988284.70 1.9608 1.9631 408.8682 409.4589 0.0907 -1.0000 -1.0000 1050631 1572988284.80 1.9617 1.9641 408.8653 409.4567 0.0907 -1.0000 -1.0000 1050663 1572988284.90 1.9604 1.9627 408.8202 409.4109 0.0906 -1.0000 -1.0000 1050725 1572988285.00 1.9608 1.9631 408.8408 409.4315 0.0906 -1.0000 -1.0000 1050803 1572988285.10 1.9601 1.9624 408.8457 409.4363 0.0907 -1.0000 -1.0000 1051037 1572988285.20 1.9610 1.9633 408.8779 409.4694 0.0907 -1.0000 -1.0000 1051100 1572988285.30 1.9609 1.9632 408.9694 409.5606 0.0907 -1.0000 -1.0000 1051147 1572988285.40 1.9599 1.9622 409.0094 409.6014 0.0908 -1.0000 -1.0000 1051194 1572988285.50 1.9597 1.9621 409.0725 409.6646 0.0908 -1.0000 -1.0000 1051240 1572988285.60 1.9593 1.9616 409.0447 409.6362 0.0907 -1.0000 -1.0000 1051506 1572988285.70 1.9597 1.9620 409.0201 409.6122 0.0908 -1.0000 -1.0000 1051553 1572988285.80 1.9602 1.9625 408.9092 409.5013 0.0908 -1.0000 -1.0000 1051600 1572988285.90 1.9605 1.9628 408.8840 409.4752 0.0907 -1.0000 -1.0000 1051647 1572988286.00 1.9606 1.9630 408.8943 409.4847 0.0905 -1.0000 -1.0000 1051709 1572988286.10 1.9609 1.9633 408.9270 409.5181 0.0907 -1.0000 -1.0000 1052256 1572988286.20 1.9612 1.9635 408.7986 409.3900 0.0907 -1.0000 -1.0000 1052303 1572988286.30 1.9610 1.9633 408.8112 409.4024 0.0907 -1.0000 -1.0000 1052365 1572988286.40 1.9600 1.9623 408.8188 409.4100 0.0907 -1.0000 -1.0000 1052397 1572988286.50 1.9603 1.9626 408.8454 409.4372 0.0908 -1.0000 -1.0000 1052459 1572988286.60 1.9599 1.9622 409.0668 409.6586 0.0908 -1.0000 -1.0000 1052725 1572988286.70 1.9602 1.9625 409.0164 409.6084 0.0908 -1.0000 -1.0000 1052772 1572988286.80 1.9597 1.9620 408.9759 409.5675 0.0907 -1.0000 -1.0000 1052819 1572988286.90 1.9603 1.9626 409.0601 409.6516 0.0908 -1.0000 -1.0000 1052865 1572988287.00 1.9600 1.9624 409.0109 409.6020 0.0907 -1.0000 -1.0000 1052928 1572988287.10 1.9603 1.9627 409.0324 409.6248 0.0908 -1.0000 -1.0000 1052959 1572988287.20 1.9597 1.9621 408.9781 409.5695 0.0907 -1.0000 -1.0000 1053022 1572988287.30 1.9610 1.9634 408.8220 409.4132 0.0907 -1.0000 -1.0000 1053069 1572988287.40 1.9611 1.9634 408.8442 409.4356 0.0907 -1.0000 -1.0000 1053115 1572988287.50 1.9610 1.9633 408.8442 409.4353 0.0907 -1.0000 -1.0000 1053162 1572988287.60 1.9612 1.9635 408.8503 409.4426 0.0909 -1.0000 -1.0000 1053272 1572988287.70 1.9606 1.9630 408.9767 409.5688 0.0908 -1.0000 -1.0000 1053319 1572988287.80 1.9601 1.9625 409.0254 409.6167 0.0906 -1.0000 -1.0000 1053365 1572988287.90 1.9603 1.9626 409.0328 409.6244 0.0908 -1.0000 -1.0000 1053412 1572988288.00 1.9603 1.9626 409.0021 409.5931 0.0907 -1.0000 -1.0000 1053475 1572988288.10 1.9606 1.9629 409.0200 409.6123 0.0908 -1.0000 -1.0000 1053772 1572988288.20 1.9603 1.9627 408.9641 409.5560 0.0908 -1.0000 -1.0000 1053819 1572988288.30 1.9604 1.9628 408.9950 409.5871 0.0907 -1.0000 -1.0000 1053865 1572988288.40 1.9609 1.9633 408.9912 409.5833 0.0909 -1.0000 -1.0000 1053912 1572988288.50 1.9609 1.9632 408.8692 409.4613 0.0908 -1.0000 -1.0000 1053959 1572988288.60 1.9607 1.9630 408.9091 409.5008 0.0908 -1.0000 -1.0000 1054756 1572988288.70 1.9610 1.9633 408.8841 409.4755 0.0907 -1.0000 -1.0000 1054834 1572988288.80 1.9610 1.9633 408.8318 409.4221 0.0906 -1.0000 -1.0000 1054959 1572988288.90 1.9616 1.9639 408.8678 409.4593 0.0907 -1.0000 -1.0000 1055006 1572988289.00 1.9608 1.9631 408.8474 409.4387 0.0908 -1.0000 -1.0000 1055053 1572988289.10 1.9606 1.9629 408.8836 409.4759 0.0909 -1.0000 -1.0000 1055100 1572988289.20 1.9596 1.9619 408.9505 409.5425 0.0908 -1.0000 -1.0000 1055147 1572988289.30 1.9603 1.9626 408.9771 409.5684 0.0907 -1.0000 -1.0000 1055209 1572988289.40 1.9598 1.9622 408.8847 409.4759 0.0907 -1.0000 -1.0000 1055240 1572988289.50 1.9603 1.9626 408.9358 409.5271 0.0907 -1.0000 -1.0000 1055287 1572988289.60 1.9599 1.9622 408.9273 409.5187 0.0907 -1.0000 -1.0000 1055506 1572988289.70 1.9604 1.9628 408.8553 409.4471 0.0908 -1.0000 -1.0000 1055569 1572988289.80 1.9601 1.9625 409.0013 409.5934 0.0908 -1.0000 -1.0000 1055600 1572988289.90 1.9602 1.9626 408.9711 409.5632 0.0908 -1.0000 -1.0000 1055662 1572988290.00 1.9605 1.9628 408.9902 409.5822 0.0908 -1.0000 -1.0000 1055709 1572988290.10 1.9604 1.9627 408.9398 409.5316 0.0908 -1.0000 -1.0000 1056272 1572988290.20 1.9606 1.9630 408.8382 409.4297 0.0907 -1.0000 -1.0000 1056334 1572988290.30 1.9612 1.9635 408.8835 409.4734 0.0906 -1.0000 -1.0000 1056381 1572988290.40 1.9598 1.9621 408.8295 409.4204 0.0906 -1.0000 -1.0000 1056428 1572988290.50 1.9615 1.9638 408.7676 409.3589 0.0908 -1.0000 -1.0000 1056475 1572988290.60 1.9613 1.9636 408.8442 409.4363 0.0908 -1.0000 -1.0000 1056522 1572988290.70 1.9608 1.9632 408.9300 409.5218 0.0908 -1.0000 -1.0000 1056756 1572988290.80 1.9599 1.9623 408.9895 409.5806 0.0906 -1.0000 -1.0000 1056803 1572988290.90 1.9603 1.9626 408.9065 409.4975 0.0907 -1.0000 -1.0000 1056850 1572988291.00 1.9603 1.9626 408.9279 409.5190 0.0906 -1.0000 -1.0000 1056897 1572988291.10 1.9604 1.9627 408.8900 409.4819 0.0909 -1.0000 -1.0000 1056944 1572988291.20 1.9608 1.9631 408.8949 409.4868 0.0908 -1.0000 -1.0000 1056991 1572988291.30 1.9607 1.9631 408.8958 409.4874 0.0908 -1.0000 -1.0000 1057053 1572988291.40 1.9613 1.9637 408.8229 409.4150 0.0908 -1.0000 -1.0000 1057084 1572988291.50 1.9613 1.9636 408.8640 409.4551 0.0907 -1.0000 -1.0000 1057147 1572988291.60 1.9605 1.9628 408.8984 409.4903 0.0908 -1.0000 -1.0000 1057194 1572988291.70 1.9613 1.9637 408.8995 409.4923 0.0909 -1.0000 -1.0000 1057303 1572988291.80 1.9600 1.9623 408.8669 409.4588 0.0908 -1.0000 -1.0000 1057350 1572988291.90 1.9610 1.9634 408.8532 409.4447 0.0908 -1.0000 -1.0000 1057397 1572988292.00 1.9609 1.9633 408.9230 409.5160 0.0909 -1.0000 -1.0000 1057459 1572988292.10 1.9612 1.9636 408.9689 409.5605 0.0907 -1.0000 -1.0000 1057490 1572988292.20 1.9604 1.9628 409.0289 409.6209 0.0908 -1.0000 -1.0000 1057772 1572988292.30 1.9608 1.9632 409.0660 409.6578 0.0907 -1.0000 -1.0000 1057834 1572988292.40 1.9603 1.9626 409.0464 409.6380 0.0907 -1.0000 -1.0000 1057865 1572988292.50 1.9599 1.9623 408.9243 409.5163 0.0908 -1.0000 -1.0000 1057928 1572988292.60 1.9603 1.9627 409.0459 409.6388 0.0909 -1.0000 -1.0000 1057975 1572988292.70 1.9601 1.9625 409.0336 409.6255 0.0907 -1.0000 -1.0000 1058537 1572988292.80 1.9597 1.9620 409.0567 409.6486 0.0907 -1.0000 -1.0000 1058584 1572988292.90 1.9597 1.9620 409.1070 409.6986 0.0908 -1.0000 -1.0000 1058631 1572988293.00 1.9603 1.9626 409.0267 409.6190 0.0908 -1.0000 -1.0000 1058678 1572988293.10 1.9594 1.9617 409.0497 409.6417 0.0908 -1.0000 -1.0000 1058725 1572988293.20 1.9599 1.9622 409.0034 409.5958 0.0909 -1.0000 -1.0000 1059006 1572988293.30 1.9607 1.9630 408.9068 409.4990 0.0908 -1.0000 -1.0000 1059053 1572988293.40 1.9606 1.9629 408.9145 409.5063 0.0908 -1.0000 -1.0000 1059100 1572988293.50 1.9612 1.9636 408.9611 409.5533 0.0908 -1.0000 -1.0000 1059147 1572988293.60 1.9613 1.9637 408.9360 409.5275 0.0907 -1.0000 -1.0000 1059194 1572988293.70 1.9606 1.9630 408.8729 409.4644 0.0908 -1.0000 -1.0000 1059506 1572988293.80 1.9603 1.9626 408.9042 409.4967 0.0909 -1.0000 -1.0000 1059553 1572988293.90 1.9611 1.9634 408.8173 409.4097 0.0909 -1.0000 -1.0000 1059600 1572988294.00 1.9605 1.9628 408.8340 409.4255 0.0908 -1.0000 -1.0000 1059662 1572988294.10 1.9609 1.9632 408.8447 409.4365 0.0908 -1.0000 -1.0000 1059694 1572988294.20 1.9606 1.9629 408.9020 409.4950 0.0909 -1.0000 -1.0000 1059756 1572988294.30 1.9604 1.9627 408.9418 409.5340 0.0909 -1.0000 -1.0000 1100022 1572988294.40 1.9596 1.9619 409.0445 409.6373 0.0909 -1.0000 -1.0000 1100053 1572988294.50 1.9598 1.9621 409.0876 409.6802 0.0909 -1.0000 -1.0000 1100115 1572988294.60 1.9590 1.9613 409.1267 409.7196 0.0909 -1.0000 -1.0000 1100162 1572988294.70 1.9595 1.9618 409.0500 409.6426 0.0909 -1.0000 -1.0000 1100225 1572988294.80 1.9600 1.9623 409.0536 409.6462 0.0909 -1.0000 -1.0000 1100537 1572988294.90 1.9591 1.9615 409.1100 409.7027 0.0908 -1.0000 -1.0000 1100584 1572988295.00 1.9596 1.9619 409.1099 409.7022 0.0908 -1.0000 -1.0000 1100631 1572988295.10 1.9599 1.9622 409.0618 409.6544 0.0909 -1.0000 -1.0000 1100678 1572988295.20 1.9599 1.9623 409.0654 409.6580 0.0909 -1.0000 -1.0000 1100725 1572988295.30 1.9595 1.9619 409.0861 409.6799 0.0911 -1.0000 -1.0000 1101272 1572988295.40 1.9603 1.9627 409.0217 409.6154 0.0910 -1.0000 -1.0000 1101319 1572988295.50 1.9608 1.9631 408.8521 409.4447 0.0909 -1.0000 -1.0000 1101365 1572988295.60 1.9604 1.9627 408.8643 409.4567 0.0909 -1.0000 -1.0000 1101413 1572988295.70 1.9612 1.9635 408.8441 409.4366 0.0910 -1.0000 -1.0000 1101475 1572988295.80 1.9609 1.9632 408.8787 409.4717 0.0909 -1.0000 -1.0000 1101772 1572988295.90 1.9610 1.9633 408.8528 409.4445 0.0908 -1.0000 -1.0000 1101819 1572988296.00 1.9611 1.9635 408.8672 409.4589 0.0908 -1.0000 -1.0000 1101865 1572988296.10 1.9603 1.9626 408.9239 409.5160 0.0908 -1.0000 -1.0000 1101912 1572988296.20 1.9598 1.9622 408.8719 409.4644 0.0909 -1.0000 -1.0000 1101959 1572988296.30 1.9607 1.9631 408.8790 409.4711 0.0908 -1.0000 -1.0000 1102241 1572988296.40 1.9598 1.9621 408.9430 409.5349 0.0908 -1.0000 -1.0000 1102272 1572988296.50 1.9603 1.9626 408.8482 409.4399 0.0909 -1.0000 -1.0000 1102334 1572988296.60 1.9599 1.9623 408.9434 409.5355 0.0908 -1.0000 -1.0000 1102381 1572988296.70 1.9598 1.9621 408.9416 409.5339 0.0909 -1.0000 -1.0000 1102428 1572988296.80 1.9601 1.9624 408.9978 409.5902 0.0908 -1.0000 -1.0000 1102741 1572988296.90 1.9592 1.9615 409.0016 409.5941 0.0909 -1.0000 -1.0000 1102788 1572988297.00 1.9596 1.9620 409.0252 409.6184 0.0910 -1.0000 -1.0000 1102850 1572988297.10 1.9600 1.9623 409.0249 409.6181 0.0910 -1.0000 -1.0000 1102881 1572988297.20 1.9594 1.9618 409.0308 409.6247 0.0910 -1.0000 -1.0000 1102944 1572988297.30 1.9595 1.9619 409.0082 409.6009 0.0909 -1.0000 -1.0000 1102991 1572988297.40 1.9597 1.9620 409.0274 409.6200 0.0909 -1.0000 -1.0000 1103240 1572988297.50 1.9608 1.9631 409.0107 409.6038 0.0910 -1.0000 -1.0000 1103287 1572988297.60 1.9601 1.9624 408.9880 409.5808 0.0909 -1.0000 -1.0000 1103350 1572988297.70 1.9604 1.9627 408.8480 409.4403 0.0909 -1.0000 -1.0000 1103397 1572988297.80 1.9603 1.9626 408.8040 409.3962 0.0909 -1.0000 -1.0000 1103444 1572988297.90 1.9599 1.9622 408.8983 409.4907 0.0909 -1.0000 -1.0000 1104006 1572988298.00 1.9601 1.9624 408.9704 409.5633 0.0910 -1.0000 -1.0000 1104069 1572988298.10 1.9603 1.9626 408.8348 409.4279 0.0910 -1.0000 -1.0000 1104100 1572988298.20 1.9606 1.9630 409.0232 409.6158 0.0909 -1.0000 -1.0000 1104162 1572988298.30 1.9600 1.9624 408.9738 409.5663 0.0909 -1.0000 -1.0000 1104209 1572988298.40 1.9599 1.9622 408.9741 409.5661 0.0908 -1.0000 -1.0000 1104256 1572988298.50 1.9594 1.9618 409.0553 409.6476 0.0909 -1.0000 -1.0000 1104303 1572988298.60 1.9602 1.9626 409.0576 409.6502 0.0909 -1.0000 -1.0000 1104350 1572988298.70 1.9592 1.9616 408.9814 409.5742 0.0909 -1.0000 -1.0000 1104412 1572988298.80 1.9603 1.9626 408.8989 409.4910 0.0908 -1.0000 -1.0000 1104444 1572988298.90 1.9606 1.9629 408.8865 409.4800 0.0911 -1.0000 -1.0000 1104772 1572988299.00 1.9608 1.9632 408.8843 409.4771 0.0909 -1.0000 -1.0000 1104819 1572988299.10 1.9604 1.9627 408.9022 409.4945 0.0909 -1.0000 -1.0000 1104865 1572988299.20 1.9607 1.9631 408.8364 409.4293 0.0910 -1.0000 -1.0000 1104912 1572988299.30 1.9616 1.9639 408.8577 409.4502 0.0910 -1.0000 -1.0000 1104959 1572988299.40 1.9608 1.9632 408.8097 409.4030 0.0910 -1.0000 -1.0000 1105256 1572988299.50 1.9609 1.9633 408.9986 409.5923 0.0910 -1.0000 -1.0000 1105303 1572988299.60 1.9607 1.9630 408.9587 409.5512 0.0909 -1.0000 -1.0000 1105365 1572988299.70 1.9605 1.9629 408.8791 409.4714 0.0908 -1.0000 -1.0000 1105412 1572988299.80 1.9602 1.9626 409.0612 409.6543 0.0909 -1.0000 -1.0000 1105459 1572988299.90 1.9602 1.9626 409.0105 409.6031 0.0909 -1.0000 -1.0000 1106006 1572988300.00 1.9598 1.9621 408.9869 409.5800 0.0910 -1.0000 -1.0000 1106053 1572988300.10 1.9603 1.9626 408.9600 409.5527 0.0909 -1.0000 -1.0000 1106100 1572988300.20 1.9603 1.9626 408.8824 409.4750 0.0909 -1.0000 -1.0000 1106147 1572988300.30 1.9609 1.9632 408.8631 409.4559 0.0909 -1.0000 -1.0000 1106209 1572988300.40 1.9599 1.9622 408.9379 409.5307 0.0909 -1.0000 -1.0000 1106506 1572988300.50 1.9604 1.9627 408.8952 409.4876 0.0909 -1.0000 -1.0000 1106553 1572988300.60 1.9604 1.9628 408.8341 409.4267 0.0909 -1.0000 -1.0000 1106600 1572988300.70 1.9604 1.9627 408.8237 409.4162 0.0909 -1.0000 -1.0000 1106662 1572988300.80 1.9607 1.9630 408.7914 409.3840 0.0909 -1.0000 -1.0000 1106694 1572988300.90 1.9603 1.9627 408.8626 409.4544 0.0908 -1.0000 -1.0000 1106756 1572988301.00 1.9596 1.9619 408.8434 409.4358 0.0909 -1.0000 -1.0000 1107022 1572988301.10 1.9598 1.9622 408.8313 409.4240 0.0910 -1.0000 -1.0000 1107053 1572988301.20 1.9602 1.9625 408.9305 409.5223 0.0908 -1.0000 -1.0000 1107115 1572988301.30 1.9598 1.9621 408.9672 409.5605 0.0909 -1.0000 -1.0000 1107162 1572988301.40 1.9596 1.9620 408.9218 409.5150 0.0911 -1.0000 -1.0000 1107209 1572988301.50 1.9605 1.9628 408.9973 409.5894 0.0909 -1.0000 -1.0000 1107256 1572988301.60 1.9601 1.9624 408.9740 409.5672 0.0909 -1.0000 -1.0000 1107303 1572988301.70 1.9597 1.9621 408.9208 409.5135 0.0909 -1.0000 -1.0000 1107350 1572988301.80 1.9604 1.9627 408.8635 409.4562 0.0909 -1.0000 -1.0000 1107397 1572988301.90 1.9602 1.9626 408.9946 409.5870 0.0909 -1.0000 -1.0000 1107459 1572988302.00 1.9603 1.9626 408.9471 409.5397 0.0909 -1.0000 -1.0000 1108319 1572988302.10 1.9606 1.9630 408.7706 409.3625 0.0909 -1.0000 -1.0000 1108428 1572988302.20 1.9609 1.9633 408.7375 409.3302 0.0910 -1.0000 -1.0000 1108475 1572988302.30 1.9612 1.9635 408.8769 409.4699 0.0910 -1.0000 -1.0000 1108522 1572988302.40 1.9607 1.9630 408.8605 409.4533 0.0909 -1.0000 -1.0000 1108569 1572988302.50 1.9602 1.9626 408.8090 409.4017 0.0910 -1.0000 -1.0000 1108615 1572988302.60 1.9606 1.9630 408.8198 409.4126 0.0910 -1.0000 -1.0000 1108678 1572988302.70 1.9602 1.9626 408.8446 409.4380 0.0911 -1.0000 -1.0000 1108725 1572988302.80 1.9604 1.9627 408.8246 409.4173 0.0908 -1.0000 -1.0000 1108772 1572988302.90 1.9601 1.9624 408.9232 409.5161 0.0909 -1.0000 -1.0000 1108819 1572988303.00 1.9603 1.9626 408.8067 409.3992 0.0909 -1.0000 -1.0000 1109022 1572988303.10 1.9600 1.9623 408.8133 409.4055 0.0908 -1.0000 -1.0000 1109069 1572988303.20 1.9600 1.9623 409.0641 409.6568 0.0909 -1.0000 -1.0000 1109115 1572988303.30 1.9605 1.9628 409.0683 409.6618 0.0910 -1.0000 -1.0000 1109178 1572988303.40 1.9599 1.9622 409.0290 409.6211 0.0908 -1.0000 -1.0000 1109209 1572988303.50 1.9595 1.9619 408.9731 409.5658 0.0909 -1.0000 -1.0000 1109537 1572988303.60 1.9597 1.9620 408.9675 409.5602 0.0909 -1.0000 -1.0000 1109584 1572988303.70 1.9602 1.9626 408.9199 409.5139 0.0911 -1.0000 -1.0000 1109647 1572988303.80 1.9597 1.9620 408.9571 409.5504 0.0910 -1.0000 -1.0000 1109678 1572988303.90 1.9602 1.9626 408.9125 409.5059 0.0911 -1.0000 -1.0000 1109740 1572988304.00 1.9601 1.9624 408.8266 409.4190 0.0909 -1.0000 -1.0000 1110069 1572988304.10 1.9609 1.9633 408.8230 409.4149 0.0908 -1.0000 -1.0000 1110100 1572988304.20 1.9604 1.9627 408.8030 409.3952 0.0909 -1.0000 -1.0000 1110162 1572988304.30 1.9604 1.9627 408.7338 409.3259 0.0909 -1.0000 -1.0000 1110209 1572988304.40 1.9601 1.9625 408.8242 409.4166 0.0909 -1.0000 -1.0000 1110256 1572988304.50 1.9610 1.9634 408.8107 409.4041 0.0911 -1.0000 -1.0000 1110522 1572988304.60 1.9604 1.9628 408.8324 409.4242 0.0908 -1.0000 -1.0000 1110569 1572988304.70 1.9605 1.9629 408.8508 409.4431 0.0908 -1.0000 -1.0000 1110615 1572988304.80 1.9601 1.9624 408.9786 409.5718 0.0910 -1.0000 -1.0000 1110662 1572988304.90 1.9605 1.9628 408.9489 409.5422 0.0910 -1.0000 -1.0000 1110709 1572988305.00 1.9597 1.9620 408.9826 409.5756 0.0909 -1.0000 -1.0000 1111522 1572988305.10 1.9600 1.9623 409.0377 409.6300 0.0908 -1.0000 -1.0000 1111694 1572988305.20 1.9603 1.9626 409.0030 409.5958 0.0909 -1.0000 -1.0000 1111740 1572988305.30 1.9597 1.9620 408.9419 409.5340 0.0908 -1.0000 -1.0000 1111787 1572988305.40 1.9606 1.9629 408.9300 409.5228 0.0910 -1.0000 -1.0000 1111834 1572988305.50 1.9607 1.9631 408.9339 409.5265 0.0909 -1.0000 -1.0000 1111881 1572988305.60 1.9601 1.9625 408.9338 409.5265 0.0909 -1.0000 -1.0000 1111944 1572988305.70 1.9608 1.9631 408.9066 409.4987 0.0908 -1.0000 -1.0000 1111990 1572988305.80 1.9612 1.9636 408.8406 409.4325 0.0908 -1.0000 -1.0000 1112037 1572988305.90 1.9614 1.9638 408.8864 409.4793 0.0910 -1.0000 -1.0000 1112084 1572988306.00 1.9606 1.9630 408.8013 409.3929 0.0908 -1.0000 -1.0000 1112131 1572988306.10 1.9607 1.9630 408.8143 409.4064 0.0909 -1.0000 -1.0000 1112178 1572988306.20 1.9610 1.9633 408.8717 409.4636 0.0908 -1.0000 -1.0000 1112225 1572988306.30 1.9610 1.9634 408.7061 409.2996 0.0910 -1.0000 -1.0000 1112288 1572988306.40 1.9608 1.9632 408.8142 409.4070 0.0910 -1.0000 -1.0000 1112319 1572988306.50 1.9601 1.9624 408.8969 409.4898 0.0909 -1.0000 -1.0000 1112381 1572988306.60 1.9597 1.9620 408.9947 409.5875 0.0909 -1.0000 -1.0000 1112428 1572988306.70 1.9594 1.9618 408.9507 409.5426 0.0907 -1.0000 -1.0000 1112475 1572988306.80 1.9595 1.9618 409.0923 409.6839 0.0907 -1.0000 -1.0000 1112522 1572988306.90 1.9594 1.9617 408.9210 409.5131 0.0908 -1.0000 -1.0000 1112569 1572988307.00 1.9602 1.9626 408.9519 409.5444 0.0909 -1.0000 -1.0000 1112631 1572988307.10 1.9604 1.9627 409.0179 409.6099 0.0908 -1.0000 -1.0000 1112662 1572988307.20 1.9611 1.9634 408.9098 409.5018 0.0908 -1.0000 -1.0000 1112725 1572988307.30 1.9608 1.9631 408.8952 409.4874 0.0909 -1.0000 -1.0000 1112772 1572988307.40 1.9609 1.9632 408.9460 409.5385 0.0909 -1.0000 -1.0000 1112819 1572988307.50 1.9606 1.9630 408.8562 409.4490 0.0909 -1.0000 -1.0000 1112865 1572988307.60 1.9609 1.9632 408.8557 409.4467 0.0906 -1.0000 -1.0000 1113069 1572988307.70 1.9602 1.9626 408.9881 409.5795 0.0907 -1.0000 -1.0000 1113131 1572988307.80 1.9602 1.9625 409.0218 409.6149 0.0910 -1.0000 -1.0000 1113162 1572988307.90 1.9603 1.9626 409.0676 409.6613 0.0910 -1.0000 -1.0000 1113225 1572988308.00 1.9602 1.9626 409.0114 409.6040 0.0908 -1.0000 -1.0000 1113272 1572988308.10 1.9601 1.9625 409.0021 409.5935 0.0907 -1.0000 -1.0000 1114037 1572988308.20 1.9603 1.9626 409.0436 409.6359 0.0909 -1.0000 -1.0000 1114115 1572988308.30 1.9602 1.9626 409.0266 409.6188 0.0908 -1.0000 -1.0000 1114241 1572988308.40 1.9596 1.9619 409.0665 409.6585 0.0908 -1.0000 -1.0000 1114288 1572988308.50 1.9596 1.9620 408.9865 409.5792 0.0910 -1.0000 -1.0000 1114334 1572988308.60 1.9599 1.9623 409.0474 409.6396 0.0908 -1.0000 -1.0000 1114412 1572988308.70 1.9599 1.9623 408.9221 409.5145 0.0909 -1.0000 -1.0000 1114475 1572988308.80 1.9609 1.9632 408.8565 409.4482 0.0907 -1.0000 -1.0000 1114506 1572988308.90 1.9604 1.9628 408.8095 409.4016 0.0908 -1.0000 -1.0000 1114569 1572988309.00 1.9610 1.9633 408.8435 409.4352 0.0909 -1.0000 -1.0000 1114615 1572988309.10 1.9606 1.9629 408.8490 409.4413 0.0908 -1.0000 -1.0000 1114772 1572988309.20 1.9602 1.9626 408.9109 409.5034 0.0909 -1.0000 -1.0000 1114819 1572988309.30 1.9604 1.9627 408.8778 409.4705 0.0909 -1.0000 -1.0000 1114881 1572988309.40 1.9599 1.9622 408.9574 409.5495 0.0908 -1.0000 -1.0000 1114912 1572988309.50 1.9600 1.9623 409.0640 409.6558 0.0908 -1.0000 -1.0000 1114975 1572988309.60 1.9594 1.9617 409.1204 409.7131 0.0909 -1.0000 -1.0000 1115287 1572988309.70 1.9598 1.9621 409.1058 409.6973 0.0907 -1.0000 -1.0000 1115334 1572988309.80 1.9603 1.9626 408.9964 409.5885 0.0909 -1.0000 -1.0000 1115381 1572988309.90 1.9605 1.9629 408.9116 409.5040 0.0908 -1.0000 -1.0000 1115428 1572988310.00 1.9604 1.9628 409.0161 409.6093 0.0910 -1.0000 -1.0000 1115490 1572988310.10 1.9597 1.9621 408.9774 409.5696 0.0909 -1.0000 -1.0000 1115522 1572988310.20 1.9609 1.9633 408.8807 409.4732 0.0909 -1.0000 -1.0000 1115803 1572988310.30 1.9606 1.9630 408.8697 409.4610 0.0907 -1.0000 -1.0000 1115865 1572988310.40 1.9608 1.9632 408.8488 409.4396 0.0907 -1.0000 -1.0000 1115897 1572988310.50 1.9612 1.9636 408.8505 409.4427 0.0909 -1.0000 -1.0000 1115959 1572988310.60 1.9614 1.9637 408.9430 409.5348 0.0908 -1.0000 -1.0000 1116006 1572988310.70 1.9609 1.9632 408.9347 409.5273 0.0909 -1.0000 -1.0000 1116522 1572988310.80 1.9602 1.9626 408.8972 409.4892 0.0908 -1.0000 -1.0000 1116553 1572988310.90 1.9599 1.9622 408.9452 409.5380 0.0909 -1.0000 -1.0000 1116615 1572988311.00 1.9594 1.9618 409.0979 409.6897 0.0907 -1.0000 -1.0000 1116662 1572988311.10 1.9596 1.9620 408.9710 409.5628 0.0908 -1.0000 -1.0000 1116709 1572988311.20 1.9599 1.9622 409.0627 409.6548 0.0908 -1.0000 -1.0000 1117022 1572988311.30 1.9599 1.9623 409.0284 409.6202 0.0908 -1.0000 -1.0000 1117069 1572988311.40 1.9602 1.9626 409.0913 409.6836 0.0908 -1.0000 -1.0000 1117100 1572988311.50 1.9602 1.9626 409.0865 409.6796 0.0909 -1.0000 -1.0000 1117162 1572988311.60 1.9603 1.9627 409.1395 409.7322 0.0908 -1.0000 -1.0000 1117209 1572988311.70 1.9606 1.9629 408.8620 409.4539 0.0908 -1.0000 -1.0000 1117537 1572988311.80 1.9608 1.9632 408.9376 409.5280 0.0907 -1.0000 -1.0000 1117569 1572988311.90 1.9603 1.9626 408.9009 409.4930 0.0908 -1.0000 -1.0000 1117662 1572988312.00 1.9609 1.9632 409.0022 409.5953 0.0909 -1.0000 -1.0000 1117725 1572988312.10 1.9610 1.9634 408.9415 409.5340 0.0908 -1.0000 -1.0000 1117756 1572988312.20 1.9612 1.9635 408.8748 409.4666 0.0908 -1.0000 -1.0000 1118288 1572988312.30 1.9602 1.9626 408.9000 409.4917 0.0907 -1.0000 -1.0000 1118334 1572988312.40 1.9598 1.9622 408.9472 409.5383 0.0907 -1.0000 -1.0000 1118381 1572988312.50 1.9600 1.9623 409.0780 409.6696 0.0908 -1.0000 -1.0000 1118428 1572988312.60 1.9599 1.9622 409.0832 409.6754 0.0908 -1.0000 -1.0000 1118491 1572988312.70 1.9598 1.9621 408.9506 409.5425 0.0908 -1.0000 -1.0000 1118538 1572988312.80 1.9602 1.9625 409.0606 409.6527 0.0908 -1.0000 -1.0000 1118584 1572988312.90 1.9602 1.9625 409.1649 409.7581 0.0909 -1.0000 -1.0000 1118631 1572988313.00 1.9598 1.9621 409.1010 409.6936 0.0909 -1.0000 -1.0000 1118678 1572988313.10 1.9610 1.9633 409.1041 409.6963 0.0908 -1.0000 -1.0000 1118725 1572988313.20 1.9608 1.9632 408.8842 409.4764 0.0909 -1.0000 -1.0000 1118772 1572988313.30 1.9614 1.9638 408.9057 409.4983 0.0909 -1.0000 -1.0000 1118834 1572988313.40 1.9614 1.9637 408.8640 409.4557 0.0908 -1.0000 -1.0000 1118865 1572988313.50 1.9609 1.9633 408.8500 409.4431 0.0909 -1.0000 -1.0000 1118928 1572988313.60 1.9615 1.9639 408.9042 409.4957 0.0907 -1.0000 -1.0000 1118975 1572988313.70 1.9607 1.9630 408.8260 409.4168 0.0906 -1.0000 -1.0000 1119022 1572988313.80 1.9604 1.9627 408.8811 409.4728 0.0907 -1.0000 -1.0000 1119303 1572988313.90 1.9610 1.9634 408.8661 409.4569 0.0906 -1.0000 -1.0000 1119350 1572988314.00 1.9614 1.9637 408.8220 409.4122 0.0906 -1.0000 -1.0000 1119412 1572988314.10 1.9607 1.9630 408.8695 409.4607 0.0908 -1.0000 -1.0000 1119444 1572988314.20 1.9606 1.9630 409.0221 409.6141 0.0908 -1.0000 -1.0000 1119506 1572988314.30 1.9610 1.9633 409.0280 409.6195 0.0907 -1.0000 -1.0000 1119772 1572988314.40 1.9612 1.9635 409.1165 409.7086 0.0908 -1.0000 -1.0000 1119803 1572988314.50 1.9600 1.9623 409.1144 409.7060 0.0907 -1.0000 -1.0000 1119865 1572988314.60 1.9603 1.9626 409.0236 409.6158 0.0908 -1.0000 -1.0000 1119912 1572988314.70 1.9601 1.9625 409.1113 409.7033 0.0908 -1.0000 -1.0000 1119959 1572988314.80 1.9606 1.9629 409.0806 409.6725 0.0907 -1.0000 -1.0000 1120272 1572988314.90 1.9604 1.9628 409.0582 409.6493 0.0907 -1.0000 -1.0000 1120319 1572988315.00 1.9609 1.9632 409.0931 409.6851 0.0907 -1.0000 -1.0000 1120381 1572988315.10 1.9605 1.9628 409.0524 409.6442 0.0908 -1.0000 -1.0000 1120412 1572988315.20 1.9603 1.9627 408.9948 409.5869 0.0907 -1.0000 -1.0000 1120475 1572988315.30 1.9603 1.9627 408.9972 409.5900 0.0911 -1.0000 -1.0000 1121006 1572988315.40 1.9611 1.9634 408.9017 409.4937 0.0907 -1.0000 -1.0000 1121053 1572988315.50 1.9608 1.9631 408.8073 409.3991 0.0908 -1.0000 -1.0000 1121100 1572988315.60 1.9615 1.9639 408.8709 409.4623 0.0907 -1.0000 -1.0000 1121147 1572988315.70 1.9606 1.9629 408.9134 409.5058 0.0909 -1.0000 -1.0000 1121209 1572988315.80 1.9607 1.9630 408.9544 409.5451 0.0907 -1.0000 -1.0000 1121240 1572988315.90 1.9600 1.9624 408.9637 409.5558 0.0908 -1.0000 -1.0000 1121522 1572988316.00 1.9603 1.9627 408.8907 409.4810 0.0906 -1.0000 -1.0000 1121569 1572988316.10 1.9607 1.9630 408.8783 409.4699 0.0907 -1.0000 -1.0000 1121615 1572988316.20 1.9606 1.9629 408.8639 409.4552 0.0907 -1.0000 -1.0000 1121662 1572988316.30 1.9605 1.9628 408.9028 409.4942 0.0908 -1.0000 -1.0000 1121709 1572988316.40 1.9606 1.9630 408.9317 409.5234 0.0907 -1.0000 -1.0000 1122022 1572988316.50 1.9604 1.9628 409.1145 409.7068 0.0909 -1.0000 -1.0000 1122069 1572988316.60 1.9599 1.9622 409.0948 409.6873 0.0908 -1.0000 -1.0000 1122115 1572988316.70 1.9598 1.9621 409.1027 409.6949 0.0908 -1.0000 -1.0000 1122178 1572988316.80 1.9597 1.9621 409.0244 409.6160 0.0907 -1.0000 -1.0000 1122209 1572988316.90 1.9601 1.9624 408.9727 409.5645 0.0908 -1.0000 -1.0000 1122538 1572988317.00 1.9601 1.9625 409.0638 409.6555 0.0907 -1.0000 -1.0000 1122584 1572988317.10 1.9605 1.9628 409.1280 409.7207 0.0909 -1.0000 -1.0000 1122631 1572988317.20 1.9611 1.9634 409.0167 409.6087 0.0908 -1.0000 -1.0000 1122678 1572988317.30 1.9606 1.9629 408.9514 409.5434 0.0908 -1.0000 -1.0000 1122725 1572988317.40 1.9602 1.9625 408.8630 409.4540 0.0907 -1.0000 -1.0000 1123038 1572988317.50 1.9610 1.9634 408.8778 409.4693 0.0907 -1.0000 -1.0000 1123084 1572988317.60 1.9612 1.9636 408.8185 409.4107 0.0909 -1.0000 -1.0000 1123131 1572988317.70 1.9610 1.9633 408.9122 409.5037 0.0908 -1.0000 -1.0000 1123194 1572988317.80 1.9607 1.9630 408.9322 409.5242 0.0908 -1.0000 -1.0000 1123225 1572988317.90 1.9606 1.9629 408.9663 409.5582 0.0908 -1.0000 -1.0000 1123553 1572988318.00 1.9605 1.9629 408.9466 409.5377 0.0907 -1.0000 -1.0000 1123600 1572988318.10 1.9602 1.9625 408.9772 409.5691 0.0908 -1.0000 -1.0000 1123647 1572988318.20 1.9599 1.9623 408.9883 409.5796 0.0907 -1.0000 -1.0000 1123694 1572988318.30 1.9601 1.9624 408.9868 409.5785 0.0908 -1.0000 -1.0000 1123740 1572988318.40 1.9607 1.9631 408.9897 409.5818 0.0908 -1.0000 -1.0000 1124584 1572988318.50 1.9603 1.9627 409.0868 409.6802 0.0909 -1.0000 -1.0000 1124631 1572988318.60 1.9607 1.9630 408.9731 409.5641 0.0907 -1.0000 -1.0000 1124803 1572988318.70 1.9599 1.9623 408.9464 409.5386 0.0909 -1.0000 -1.0000 1124850 1572988318.80 1.9612 1.9635 408.8801 409.4712 0.0907 -1.0000 -1.0000 1124897 1572988318.90 1.9605 1.9628 408.8707 409.4623 0.0908 -1.0000 -1.0000 1125053 1572988319.00 1.9612 1.9635 408.8288 409.4206 0.0907 -1.0000 -1.0000 1125100 1572988319.10 1.9609 1.9633 408.8245 409.4164 0.0908 -1.0000 -1.0000 1125147 1572988319.20 1.9606 1.9630 408.8735 409.4659 0.0909 -1.0000 -1.0000 1125194 1572988319.30 1.9611 1.9634 408.8680 409.4601 0.0908 -1.0000 -1.0000 1125256 1572988319.40 1.9609 1.9632 408.8294 409.4214 0.0908 -1.0000 -1.0000 1125287 1572988319.50 1.9610 1.9634 408.8673 409.4587 0.0907 -1.0000 -1.0000 1125350 1572988319.60 1.9611 1.9634 408.8565 409.4489 0.0908 -1.0000 -1.0000 1125397 1572988319.70 1.9608 1.9631 408.8418 409.4331 0.0908 -1.0000 -1.0000 1125444 1572988319.80 1.9604 1.9627 408.9219 409.5143 0.0909 -1.0000 -1.0000 1125490 1572988319.90 1.9599 1.9622 409.0264 409.6184 0.0908 -1.0000 -1.0000 1125537 1572988320.00 1.9600 1.9623 409.0339 409.6264 0.0908 -1.0000 -1.0000 1125756 1572988320.10 1.9599 1.9623 409.0230 409.6144 0.0907 -1.0000 -1.0000 1125803 1572988320.20 1.9601 1.9624 409.1035 409.6961 0.0908 -1.0000 -1.0000 1125850 1572988320.30 1.9600 1.9623 409.0726 409.6644 0.0908 -1.0000 -1.0000 1125912 1572988320.40 1.9602 1.9625 408.9892 409.5811 0.0908 -1.0000 -1.0000 1125944 1572988320.50 1.9602 1.9626 409.0485 409.6403 0.0908 -1.0000 -1.0000 1126272 1572988320.60 1.9606 1.9630 409.0030 409.5952 0.0907 -1.0000 -1.0000 1126319 1572988320.70 1.9604 1.9627 408.9627 409.5548 0.0909 -1.0000 -1.0000 1126365 1572988320.80 1.9605 1.9628 408.8573 409.4502 0.0909 -1.0000 -1.0000 1126412 1572988320.90 1.9609 1.9632 408.8980 409.4909 0.0910 -1.0000 -1.0000 1126459 1572988321.00 1.9604 1.9628 408.7840 409.3763 0.0908 -1.0000 -1.0000 1126522 1572988321.10 1.9611 1.9635 408.9558 409.5481 0.0908 -1.0000 -1.0000 1126553 1572988321.20 1.9595 1.9619 408.9201 409.5115 0.0907 -1.0000 -1.0000 1126615 1572988321.30 1.9601 1.9624 408.9699 409.5618 0.0908 -1.0000 -1.0000 1126662 1572988321.40 1.9604 1.9627 409.0540 409.6466 0.0908 -1.0000 -1.0000 1126709 1572988321.50 1.9601 1.9625 409.0505 409.6426 0.0909 -1.0000 -1.0000 1127022 1572988321.60 1.9604 1.9627 408.9918 409.5839 0.0908 -1.0000 -1.0000 1127084 1572988321.70 1.9605 1.9629 409.1147 409.7080 0.0909 -1.0000 -1.0000 1127131 1572988321.80 1.9607 1.9630 409.0572 409.6495 0.0908 -1.0000 -1.0000 1127178 1572988321.90 1.9597 1.9620 409.0189 409.6102 0.0907 -1.0000 -1.0000 1127225 1572988322.00 1.9611 1.9634 409.0152 409.6068 0.0908 -1.0000 -1.0000 1127787 1572988322.10 1.9607 1.9630 408.8708 409.4632 0.0909 -1.0000 -1.0000 1127834 1572988322.20 1.9606 1.9630 408.9301 409.5225 0.0908 -1.0000 -1.0000 1127881 1572988322.30 1.9603 1.9626 408.8442 409.4357 0.0907 -1.0000 -1.0000 1127944 1572988322.40 1.9608 1.9631 408.8679 409.4592 0.0907 -1.0000 -1.0000 1128100 1572988322.50 1.9606 1.9629 408.8102 409.4018 0.0908 -1.0000 -1.0000 1128288 1572988322.60 1.9603 1.9626 408.8052 409.3971 0.0908 -1.0000 -1.0000 1128334 1572988322.70 1.9609 1.9633 408.8775 409.4700 0.0909 -1.0000 -1.0000 1128381 1572988322.80 1.9599 1.9623 408.9203 409.5137 0.0910 -1.0000 -1.0000 1128428 1572988322.90 1.9604 1.9627 408.9437 409.5355 0.0908 -1.0000 -1.0000 1128475 1572988323.00 1.9604 1.9627 408.8908 409.4828 0.0908 -1.0000 -1.0000 1128803 1572988323.10 1.9604 1.9628 408.9565 409.5477 0.0907 -1.0000 -1.0000 1128850 1572988323.20 1.9603 1.9627 409.0891 409.6809 0.0908 -1.0000 -1.0000 1128897 1572988323.30 1.9597 1.9620 409.1151 409.7074 0.0908 -1.0000 -1.0000 1128959 1572988323.40 1.9600 1.9624 409.0807 409.6735 0.0909 -1.0000 -1.0000 1129006 1572988323.50 1.9597 1.9620 408.9868 409.5787 0.0908 -1.0000 -1.0000 1129053 1572988323.60 1.9601 1.9624 409.0353 409.6283 0.0909 -1.0000 -1.0000 1129319 1572988323.70 1.9602 1.9625 409.0050 409.5970 0.0908 -1.0000 -1.0000 1129365 1572988323.80 1.9608 1.9631 409.0663 409.6589 0.0909 -1.0000 -1.0000 1129412 1572988323.90 1.9609 1.9633 409.0814 409.6740 0.0908 -1.0000 -1.0000 1129459 1572988324.00 1.9601 1.9625 409.0192 409.6119 0.0910 -1.0000 -1.0000 1129506 1572988324.10 1.9602 1.9626 409.0297 409.6228 0.0909 -1.0000 -1.0000 1129756 1572988324.20 1.9604 1.9627 408.9715 409.5639 0.0908 -1.0000 -1.0000 1129819 1572988324.30 1.9610 1.9633 408.8729 409.4650 0.0909 -1.0000 -1.0000 1129865 1572988324.40 1.9606 1.9630 408.8924 409.4843 0.0908 -1.0000 -1.0000 1129912 1572988324.50 1.9609 1.9632 408.9233 409.5155 0.0908 -1.0000 -1.0000 1129959 1572988324.60 1.9609 1.9633 408.9496 409.5420 0.0909 -1.0000 -1.0000 1130537 1572988324.70 1.9608 1.9631 408.8978 409.4899 0.0908 -1.0000 -1.0000 1130600 1572988324.80 1.9609 1.9633 408.8719 409.4635 0.0907 -1.0000 -1.0000 1130631 1572988324.90 1.9604 1.9628 408.8357 409.4274 0.0908 -1.0000 -1.0000 1130678 1572988325.00 1.9611 1.9634 408.9072 409.4991 0.0908 -1.0000 -1.0000 1130741 1572988325.10 1.9610 1.9633 408.8884 409.4813 0.0910 -1.0000 -1.0000 1131053 1572988325.20 1.9610 1.9634 408.8958 409.4887 0.0909 -1.0000 -1.0000 1131115 1572988325.30 1.9604 1.9627 408.9127 409.5052 0.0908 -1.0000 -1.0000 1131162 1572988325.40 1.9600 1.9623 409.0754 409.6677 0.0909 -1.0000 -1.0000 1131272 1572988325.50 1.9600 1.9623 409.0586 409.6515 0.0909 -1.0000 -1.0000 1131334 1572988325.60 1.9595 1.9618 409.0425 409.6354 0.0909 -1.0000 -1.0000 1131537 1572988325.70 1.9596 1.9620 409.0750 409.6669 0.0906 -1.0000 -1.0000 1131584 1572988325.80 1.9595 1.9618 409.1437 409.7372 0.0910 -1.0000 -1.0000 1131631 1572988325.90 1.9594 1.9617 409.0597 409.6519 0.0908 -1.0000 -1.0000 1131678 1572988326.00 1.9598 1.9622 409.1347 409.7271 0.0908 -1.0000 -1.0000 1131740 1572988326.10 1.9611 1.9634 408.9021 409.4950 0.0910 -1.0000 -1.0000 1132006 1572988326.20 1.9609 1.9632 409.0725 409.6657 0.0909 -1.0000 -1.0000 1132053 1572988326.30 1.9605 1.9629 409.1003 409.6933 0.0909 -1.0000 -1.0000 1132115 1572988326.40 1.9601 1.9624 408.9423 409.5349 0.0909 -1.0000 -1.0000 1132147 1572988326.50 1.9607 1.9630 408.8892 409.4816 0.0910 -1.0000 -1.0000 1132209 1572988326.60 1.9610 1.9633 408.9806 409.5736 0.0909 -1.0000 -1.0000 1132522 1572988326.70 1.9606 1.9629 408.8812 409.4737 0.0909 -1.0000 -1.0000 1132569 1572988326.80 1.9601 1.9625 408.9698 409.5626 0.0909 -1.0000 -1.0000 1132615 1572988326.90 1.9606 1.9629 408.9858 409.5785 0.0909 -1.0000 -1.0000 1132662 1572988327.00 1.9607 1.9630 408.9940 409.5853 0.0907 -1.0000 -1.0000 1132725 1572988327.10 1.9605 1.9628 409.0064 409.5995 0.0910 -1.0000 -1.0000 1133038 1572988327.20 1.9602 1.9625 408.9791 409.5725 0.0910 -1.0000 -1.0000 1133084 1572988327.30 1.9604 1.9627 408.9509 409.5442 0.0910 -1.0000 -1.0000 1133131 1572988327.40 1.9604 1.9628 408.9630 409.5562 0.0910 -1.0000 -1.0000 1133178 1572988327.50 1.9608 1.9631 409.0101 409.6035 0.0910 -1.0000 -1.0000 1133225 1572988327.60 1.9609 1.9633 409.0869 409.6796 0.0909 -1.0000 -1.0000 1133287 1572988327.70 1.9599 1.9622 409.0828 409.6753 0.0908 -1.0000 -1.0000 1133522 1572988327.80 1.9602 1.9625 409.1020 409.6956 0.0910 -1.0000 -1.0000 1133553 1572988327.90 1.9605 1.9628 409.0758 409.6692 0.0910 -1.0000 -1.0000 1133615 1572988328.00 1.9607 1.9631 408.9917 409.5851 0.0910 -1.0000 -1.0000 1133662 1572988328.10 1.9600 1.9624 408.9900 409.5834 0.0910 -1.0000 -1.0000 1133709 1572988328.20 1.9604 1.9628 408.9448 409.5373 0.0908 -1.0000 -1.0000 1134553 1572988328.30 1.9606 1.9629 408.8472 409.4401 0.0910 -1.0000 -1.0000 1134600 1572988328.40 1.9600 1.9623 408.8894 409.4823 0.0909 -1.0000 -1.0000 1134647 1572988328.50 1.9601 1.9624 408.8702 409.4627 0.0909 -1.0000 -1.0000 1134694 1572988328.60 1.9608 1.9632 408.8825 409.4748 0.0909 -1.0000 -1.0000 1134741 1572988328.70 1.9606 1.9630 408.9510 409.5438 0.0909 -1.0000 -1.0000 1134803 1572988328.80 1.9612 1.9635 408.9681 409.5609 0.0909 -1.0000 -1.0000 1134834 1572988328.90 1.9604 1.9627 408.9060 409.4992 0.0910 -1.0000 -1.0000 1134897 1572988329.00 1.9595 1.9619 409.0655 409.6589 0.0910 -1.0000 -1.0000 1134944 1572988329.10 1.9596 1.9619 409.1169 409.7108 0.0911 -1.0000 -1.0000 1134991 1572988329.20 1.9603 1.9626 409.0345 409.6281 0.0910 -1.0000 -1.0000 1135038 1572988329.30 1.9588 1.9612 409.0974 409.6907 0.0910 -1.0000 -1.0000 1135084 1572988329.40 1.9604 1.9627 409.0554 409.6478 0.0908 -1.0000 -1.0000 1135131 1572988329.50 1.9605 1.9629 409.0162 409.6089 0.0909 -1.0000 -1.0000 1135178 1572988329.60 1.9600 1.9623 409.0244 409.6172 0.0910 -1.0000 -1.0000 1135240 1572988329.70 1.9602 1.9626 409.1146 409.7079 0.0909 -1.0000 -1.0000 1135287 1572988329.80 1.9603 1.9626 408.8944 409.4868 0.0909 -1.0000 -1.0000 1135334 1572988329.90 1.9606 1.9630 408.9109 409.5042 0.0910 -1.0000 -1.0000 1135381 1572988330.00 1.9604 1.9627 408.9033 409.4963 0.0910 -1.0000 -1.0000 1135444 1572988330.10 1.9612 1.9635 408.9126 409.5063 0.0911 -1.0000 -1.0000 1135475 1572988330.20 1.9613 1.9637 408.9533 409.5465 0.0909 -1.0000 -1.0000 1135834 1572988330.30 1.9605 1.9628 408.8593 409.4513 0.0908 -1.0000 -1.0000 1135881 1572988330.40 1.9604 1.9628 408.8130 409.4052 0.0909 -1.0000 -1.0000 1135928 1572988330.50 1.9614 1.9637 408.8537 409.4465 0.0910 -1.0000 -1.0000 1135975 1572988330.60 1.9608 1.9632 408.9585 409.5520 0.0910 -1.0000 -1.0000 1136022 1572988330.70 1.9609 1.9632 408.9803 409.5731 0.0909 -1.0000 -1.0000 1136084 1572988330.80 1.9602 1.9626 408.9891 409.5820 0.0910 -1.0000 -1.0000 1136538 1572988330.90 1.9604 1.9628 409.0424 409.6356 0.0910 -1.0000 -1.0000 1136600 1572988331.00 1.9604 1.9628 409.0679 409.6611 0.0910 -1.0000 -1.0000 1136647 1572988331.10 1.9601 1.9625 409.0073 409.6011 0.0911 -1.0000 -1.0000 1136694 1572988331.20 1.9603 1.9626 409.0196 409.6142 0.0911 -1.0000 -1.0000 1136741 1572988331.30 1.9605 1.9628 408.9825 409.5754 0.0909 -1.0000 -1.0000 1137053 1572988331.40 1.9598 1.9621 408.9790 409.5717 0.0909 -1.0000 -1.0000 1137100 1572988331.50 1.9603 1.9626 408.9752 409.5689 0.0910 -1.0000 -1.0000 1137147 1572988331.60 1.9606 1.9629 408.9641 409.5573 0.0910 -1.0000 -1.0000 1137194 1572988331.70 1.9607 1.9631 408.9011 409.4941 0.0910 -1.0000 -1.0000 1137256 1572988331.80 1.9611 1.9635 408.8698 409.4627 0.0910 -1.0000 -1.0000 1137709 1572988331.90 1.9609 1.9632 408.8889 409.4817 0.0909 -1.0000 -1.0000 1137772 1572988332.00 1.9604 1.9627 408.9975 409.5907 0.0910 -1.0000 -1.0000 1137819 1572988332.10 1.9598 1.9621 408.9114 409.5038 0.0909 -1.0000 -1.0000 1137865 1572988332.20 1.9607 1.9630 408.9658 409.5593 0.0910 -1.0000 -1.0000 1137912 1572988332.30 1.9597 1.9621 409.0384 409.6323 0.0911 -1.0000 -1.0000 1138069 1572988332.40 1.9597 1.9621 408.9964 409.5896 0.0910 -1.0000 -1.0000 1138115 1572988332.50 1.9599 1.9622 408.9855 409.5784 0.0909 -1.0000 -1.0000 1138162 1572988332.60 1.9600 1.9624 409.0324 409.6263 0.0910 -1.0000 -1.0000 1138225 1572988332.70 1.9595 1.9618 409.0030 409.5961 0.0910 -1.0000 -1.0000 1138272 1572988332.80 1.9599 1.9623 409.0291 409.6228 0.0911 -1.0000 -1.0000 1139022 1572988332.90 1.9601 1.9625 409.0966 409.6900 0.0910 -1.0000 -1.0000 1139069 1572988333.00 1.9592 1.9616 409.0925 409.6852 0.0908 -1.0000 -1.0000 1139115 1572988333.10 1.9599 1.9623 408.9611 409.5547 0.0911 -1.0000 -1.0000 1139162 1572988333.20 1.9607 1.9631 408.9328 409.5262 0.0910 -1.0000 -1.0000 1139209 1572988333.30 1.9599 1.9623 408.9231 409.5160 0.0910 -1.0000 -1.0000 1139272 1572988333.40 1.9607 1.9630 408.8931 409.4861 0.0910 -1.0000 -1.0000 1139303 1572988333.50 1.9613 1.9636 408.8030 409.3964 0.0910 -1.0000 -1.0000 1139365 1572988333.60 1.9608 1.9632 408.8937 409.4866 0.0910 -1.0000 -1.0000 1139412 1572988333.70 1.9610 1.9633 408.8097 409.4027 0.0910 -1.0000 -1.0000 1139459 1572988333.80 1.9608 1.9632 408.8728 409.4656 0.0909 -1.0000 -1.0000 1139538 1572988333.90 1.9604 1.9627 408.9096 409.5025 0.0910 -1.0000 -1.0000 1139584 1572988334.00 1.9608 1.9631 408.9238 409.5157 0.0909 -1.0000 -1.0000 1139647 1572988334.10 1.9603 1.9627 408.8980 409.4918 0.0911 -1.0000 -1.0000 1139678 1572988334.20 1.9597 1.9620 409.0411 409.6344 0.0909 -1.0000 -1.0000 1139741 1572988334.30 1.9595 1.9618 409.0540 409.6472 0.0909 -1.0000 -1.0000 1139788 1572988334.40 1.9593 1.9616 409.0393 409.6324 0.0910 -1.0000 -1.0000 1140053 1572988334.50 1.9595 1.9618 408.9981 409.5920 0.0911 -1.0000 -1.0000 1140100 1572988334.60 1.9595 1.9618 409.0830 409.6769 0.0911 -1.0000 -1.0000 1140147 1572988334.70 1.9602 1.9625 409.0523 409.6461 0.0911 -1.0000 -1.0000 1140209 1572988334.80 1.9602 1.9625 409.0553 409.6492 0.0910 -1.0000 -1.0000 1140241 1572988334.90 1.9600 1.9624 409.0444 409.6371 0.0909 -1.0000 -1.0000 1140569 1572988335.00 1.9603 1.9626 408.9802 409.5735 0.0910 -1.0000 -1.0000 1140615 1572988335.10 1.9605 1.9628 409.0318 409.6254 0.0910 -1.0000 -1.0000 1140662 1572988335.20 1.9603 1.9626 408.9821 409.5759 0.0911 -1.0000 -1.0000 1140709 1572988335.30 1.9604 1.9628 408.9521 409.5454 0.0910 -1.0000 -1.0000 1140756 1572988335.40 1.9605 1.9629 408.8295 409.4231 0.0910 -1.0000 -1.0000 1141288 1572988335.50 1.9609 1.9632 408.8460 409.4382 0.0909 -1.0000 -1.0000 1141350 1572988335.60 1.9607 1.9630 408.9265 409.5185 0.0908 -1.0000 -1.0000 1141397 1572988335.70 1.9606 1.9630 408.9119 409.5058 0.0910 -1.0000 -1.0000 1141444 1572988335.80 1.9607 1.9630 408.9294 409.5225 0.0910 -1.0000 -1.0000 1141491 1572988335.90 1.9604 1.9627 408.9435 409.5362 0.0909 -1.0000 -1.0000 1141788 1572988336.00 1.9606 1.9630 408.9385 409.5324 0.0910 -1.0000 -1.0000 1141834 1572988336.10 1.9604 1.9628 408.9942 409.5867 0.0909 -1.0000 -1.0000 1141881 1572988336.20 1.9596 1.9620 408.9419 409.5357 0.0911 -1.0000 -1.0000 1141928 1572988336.30 1.9608 1.9631 408.9735 409.5675 0.0911 -1.0000 -1.0000 1141991 1572988336.40 1.9601 1.9625 408.9889 409.5821 0.0910 -1.0000 -1.0000 1142303 1572988336.50 1.9600 1.9624 409.0849 409.6778 0.0909 -1.0000 -1.0000 1142350 1572988336.60 1.9597 1.9621 409.0627 409.6564 0.0910 -1.0000 -1.0000 1142397 1572988336.70 1.9602 1.9625 409.0100 409.6028 0.0909 -1.0000 -1.0000 1142459 1572988336.80 1.9607 1.9630 409.0349 409.6267 0.0909 -1.0000 -1.0000 1142491 1572988336.90 1.9607 1.9630 408.9498 409.5437 0.0911 -1.0000 -1.0000 1142803 1572988337.00 1.9606 1.9629 408.8376 409.4300 0.0908 -1.0000 -1.0000 1142865 1572988337.10 1.9608 1.9631 408.8989 409.4922 0.0910 -1.0000 -1.0000 1142897 1572988337.20 1.9610 1.9633 408.8554 409.4487 0.0910 -1.0000 -1.0000 1142959 1572988337.30 1.9604 1.9628 408.8310 409.4232 0.0908 -1.0000 -1.0000 1143006 1572988337.40 1.9605 1.9629 408.9338 409.5260 0.0909 -1.0000 -1.0000 1143850 1572988337.50 1.9599 1.9622 408.9749 409.5683 0.0910 -1.0000 -1.0000 1143912 1572988337.60 1.9596 1.9620 408.9711 409.5646 0.0910 -1.0000 -1.0000 1143975 1572988337.70 1.9598 1.9622 408.9924 409.5862 0.0910 -1.0000 -1.0000 1144022 1572988337.80 1.9598 1.9622 409.0552 409.6479 0.0909 -1.0000 -1.0000 1144069 1572988337.90 1.9597 1.9621 409.1030 409.6960 0.0909 -1.0000 -1.0000 1144115 1572988338.00 1.9593 1.9616 409.1476 409.7407 0.0909 -1.0000 -1.0000 1144162 1572988338.10 1.9598 1.9622 409.1043 409.6974 0.0910 -1.0000 -1.0000 1144209 1572988338.20 1.9599 1.9623 409.0233 409.6165 0.0910 -1.0000 -1.0000 1144256 1572988338.30 1.9603 1.9627 409.0236 409.6173 0.0910 -1.0000 -1.0000 1144319 1572988338.40 1.9605 1.9628 408.9838 409.5779 0.0911 -1.0000 -1.0000 1145147 1572988338.50 1.9601 1.9625 409.0199 409.6137 0.0910 -1.0000 -1.0000 1145194 1572988338.60 1.9605 1.9628 408.9486 409.5417 0.0910 -1.0000 -1.0000 1145256 1572988338.70 1.9614 1.9637 408.8637 409.4568 0.0910 -1.0000 -1.0000 1145303 1572988338.80 1.9605 1.9629 408.9006 409.4934 0.0909 -1.0000 -1.0000 1145350 1572988338.90 1.9612 1.9635 408.8841 409.4769 0.0909 -1.0000 -1.0000 1145412 1572988339.00 1.9607 1.9630 408.8591 409.4511 0.0908 -1.0000 -1.0000 1145459 1572988339.10 1.9607 1.9630 408.9381 409.5308 0.0910 -1.0000 -1.0000 1145506 1572988339.20 1.9604 1.9627 408.9569 409.5495 0.0908 -1.0000 -1.0000 1145569 1572988339.30 1.9608 1.9632 408.8663 409.4593 0.0910 -1.0000 -1.0000 1145615 1572988339.40 1.9609 1.9633 408.9132 409.5059 0.0909 -1.0000 -1.0000 1145662 1572988339.50 1.9613 1.9636 408.9225 409.5154 0.0910 -1.0000 -1.0000 1145709 1572988339.60 1.9601 1.9624 408.8719 409.4649 0.0909 -1.0000 -1.0000 1145756 1572988339.70 1.9606 1.9629 408.9215 409.5141 0.0910 -1.0000 -1.0000 1145819 1572988339.80 1.9606 1.9629 409.0772 409.6697 0.0908 -1.0000 -1.0000 1145850 1572988339.90 1.9595 1.9618 409.0981 409.6916 0.0909 -1.0000 -1.0000 1145912 1572988340.00 1.9601 1.9624 409.1354 409.7280 0.0910 -1.0000 -1.0000 1145959 1572988340.10 1.9604 1.9628 409.0723 409.6658 0.0910 -1.0000 -1.0000 1146006 1572988340.20 1.9603 1.9626 409.0324 409.6257 0.0910 -1.0000 -1.0000 1146053 1572988340.30 1.9603 1.9626 409.0861 409.6795 0.0910 -1.0000 -1.0000 1146100 1572988340.40 1.9609 1.9632 408.9871 409.5797 0.0909 -1.0000 -1.0000 1146147 1572988340.50 1.9606 1.9629 408.8816 409.4751 0.0910 -1.0000 -1.0000 1146194 1572988340.60 1.9604 1.9628 408.9183 409.5113 0.0910 -1.0000 -1.0000 1146256 1572988340.70 1.9609 1.9632 408.9270 409.5204 0.0910 -1.0000 -1.0000 1146303 1572988340.80 1.9605 1.9629 408.8844 409.4774 0.0910 -1.0000 -1.0000 1146350 1572988340.90 1.9601 1.9625 409.0046 409.5976 0.0909 -1.0000 -1.0000 1146397 1572988341.00 1.9598 1.9621 409.0552 409.6485 0.0910 -1.0000 -1.0000 1146772 1572988341.10 1.9600 1.9624 409.1469 409.7401 0.0910 -1.0000 -1.0000 1146803 1572988341.20 1.9609 1.9632 409.0776 409.6713 0.0910 -1.0000 -1.0000 1146865 1572988341.30 1.9598 1.9621 409.0836 409.6780 0.0911 -1.0000 -1.0000 1146912 1572988341.40 1.9610 1.9633 409.0438 409.6363 0.0908 -1.0000 -1.0000 1146959 1572988341.50 1.9602 1.9626 409.0434 409.6359 0.0909 -1.0000 -1.0000 1147381 1572988341.60 1.9609 1.9633 408.8767 409.4692 0.0909 -1.0000 -1.0000 1147428 1572988341.70 1.9606 1.9630 408.8681 409.4624 0.0912 -1.0000 -1.0000 1147475 1572988341.80 1.9606 1.9629 408.8999 409.4934 0.0910 -1.0000 -1.0000 1147522 1572988341.90 1.9606 1.9629 409.0106 409.6042 0.0910 -1.0000 -1.0000 1147569 1572988342.00 1.9599 1.9622 409.0600 409.6533 0.0910 -1.0000 -1.0000 1147772 1572988342.10 1.9610 1.9633 408.9672 409.5608 0.0911 -1.0000 -1.0000 1147819 1572988342.20 1.9604 1.9628 409.0010 409.5943 0.0910 -1.0000 -1.0000 1147865 1572988342.30 1.9602 1.9626 409.0028 409.5967 0.0911 -1.0000 -1.0000 1147928 1572988342.40 1.9598 1.9621 409.0522 409.6455 0.0910 -1.0000 -1.0000 1147959 1572988342.50 1.9598 1.9621 409.0491 409.6416 0.0909 -1.0000 -1.0000 1148319 1572988342.60 1.9600 1.9623 409.0197 409.6134 0.0911 -1.0000 -1.0000 1148381 1572988342.70 1.9602 1.9625 409.0776 409.6710 0.0910 -1.0000 -1.0000 1148428 1572988342.80 1.9601 1.9624 409.0163 409.6093 0.0909 -1.0000 -1.0000 1148475 1572988342.90 1.9602 1.9625 409.0732 409.6661 0.0910 -1.0000 -1.0000 1148522 1572988343.00 1.9600 1.9623 409.0548 409.6480 0.0910 -1.0000 -1.0000 1148834 1572988343.10 1.9603 1.9626 409.0554 409.6493 0.0911 -1.0000 -1.0000 1148865 1572988343.20 1.9603 1.9626 408.9904 409.5842 0.0911 -1.0000 -1.0000 1148928 1572988343.30 1.9608 1.9632 409.0535 409.6478 0.0911 -1.0000 -1.0000 1148975 1572988343.40 1.9603 1.9627 409.0360 409.6288 0.0908 -1.0000 -1.0000 1149022 1572988343.50 1.9608 1.9631 408.9094 409.5010 0.0908 -1.0000 -1.0000 1149069 1572988343.60 1.9604 1.9627 408.9166 409.5094 0.0910 -1.0000 -1.0000 1149334 1572988343.70 1.9603 1.9627 408.9183 409.5123 0.0911 -1.0000 -1.0000 1149381 1572988343.80 1.9613 1.9636 409.0075 409.6004 0.0908 -1.0000 -1.0000 1149428 1572988343.90 1.9610 1.9633 408.8844 409.4782 0.0911 -1.0000 -1.0000 1149475 1572988344.00 1.9615 1.9638 408.9210 409.5132 0.0909 -1.0000 -1.0000 1149538 1572988344.10 1.9604 1.9628 408.9607 409.5536 0.0909 -1.0000 -1.0000 1149834 1572988344.20 1.9598 1.9621 409.0721 409.6648 0.0909 -1.0000 -1.0000 1149881 1572988344.30 1.9600 1.9623 409.1659 409.7591 0.0910 -1.0000 -1.0000 1149944 1572988344.40 1.9601 1.9624 409.1326 409.7261 0.0910 -1.0000 -1.0000 1149975 1572988344.50 1.9600 1.9623 409.1014 409.6942 0.0909 -1.0000 -1.0000 1150053 1572988344.60 1.9599 1.9623 409.0725 409.6655 0.0910 -1.0000 -1.0000 1150303 1572988344.70 1.9601 1.9624 409.0776 409.6713 0.0910 -1.0000 -1.0000 1150350 1572988344.80 1.9598 1.9621 409.1951 409.7891 0.0910 -1.0000 -1.0000 1150397 1572988344.90 1.9604 1.9627 409.0230 409.6163 0.0910 -1.0000 -1.0000 1150444 1572988345.00 1.9611 1.9634 409.0104 409.6033 0.0909 -1.0000 -1.0000 1150506 1572988345.10 1.9613 1.9637 409.0310 409.6253 0.0911 -1.0000 -1.0000 1150819 1572988345.20 1.9607 1.9630 409.0702 409.6640 0.0910 -1.0000 -1.0000 1150881 1572988345.30 1.9604 1.9627 408.8852 409.4788 0.0911 -1.0000 -1.0000 1150928 1572988345.40 1.9601 1.9624 408.8640 409.4580 0.0911 -1.0000 -1.0000 1150975 1572988345.50 1.9611 1.9635 408.8851 409.4785 0.0910 -1.0000 -1.0000 1151022 1572988345.60 1.9601 1.9625 408.9228 409.5150 0.0908 -1.0000 -1.0000 1151538 1572988345.70 1.9606 1.9629 408.9233 409.5164 0.0910 -1.0000 -1.0000 1151584 1572988345.80 1.9606 1.9629 408.9389 409.5325 0.0911 -1.0000 -1.0000 1151631 1572988345.90 1.9607 1.9631 408.9644 409.5573 0.0909 -1.0000 -1.0000 1151678 1572988346.00 1.9607 1.9630 408.9954 409.5884 0.0909 -1.0000 -1.0000 1151725 1572988346.10 1.9601 1.9625 409.0888 409.6816 0.0909 -1.0000 -1.0000 1152053 1572988346.20 1.9606 1.9630 408.9685 409.5608 0.0909 -1.0000 -1.0000 1152100 1572988346.30 1.9590 1.9613 409.0047 409.5978 0.0910 -1.0000 -1.0000 1152162 1572988346.40 1.9601 1.9625 409.0872 409.6806 0.0910 -1.0000 -1.0000 1152194 1572988346.50 1.9600 1.9623 409.1415 409.7350 0.0910 -1.0000 -1.0000 1152256 1572988346.60 1.9604 1.9628 409.0898 409.6831 0.0910 -1.0000 -1.0000 1152569 1572988346.70 1.9607 1.9630 409.0484 409.6418 0.0909 -1.0000 -1.0000 1152631 1572988346.80 1.9608 1.9631 408.9998 409.5931 0.0910 -1.0000 -1.0000 1152662 1572988346.90 1.9612 1.9636 408.9706 409.5640 0.0911 -1.0000 -1.0000 1152725 1572988347.00 1.9611 1.9634 409.0356 409.6300 0.0911 -1.0000 -1.0000 1152772 1572988347.10 1.9613 1.9636 408.9638 409.5580 0.0911 -1.0000 -1.0000 1152803 1572988347.20 1.9609 1.9633 408.9605 409.5544 0.0911 -1.0000 -1.0000 1152865 1572988347.30 1.9608 1.9632 408.9755 409.5691 0.0910 -1.0000 -1.0000 1152912 1572988347.40 1.9604 1.9627 408.9865 409.5804 0.0910 -1.0000 -1.0000 1152959 1572988347.50 1.9608 1.9631 409.0417 409.6344 0.0909 -1.0000 -1.0000 1153006 1572988347.60 1.9596 1.9619 409.2129 409.8060 0.0910 -1.0000 -1.0000 1153584 1572988347.70 1.9598 1.9621 409.1838 409.7784 0.0911 -1.0000 -1.0000 1153631 1572988347.80 1.9601 1.9624 409.1863 409.7801 0.0910 -1.0000 -1.0000 1153678 1572988347.90 1.9603 1.9626 409.1329 409.7265 0.0910 -1.0000 -1.0000 1153725 1572988348.00 1.9600 1.9623 409.1290 409.7217 0.0909 -1.0000 -1.0000 1153772 1572988348.10 1.9599 1.9622 409.1177 409.7111 0.0910 -1.0000 -1.0000 1153819 1572988348.20 1.9603 1.9627 409.1203 409.7141 0.0911 -1.0000 -1.0000 1153865 1572988348.30 1.9605 1.9629 409.1124 409.7070 0.0911 -1.0000 -1.0000 1153928 1572988348.40 1.9608 1.9631 409.0872 409.6806 0.0910 -1.0000 -1.0000 1153975 1572988348.50 1.9606 1.9630 409.0807 409.6750 0.0911 -1.0000 -1.0000 1154022 1572988348.60 1.9601 1.9624 409.0308 409.6245 0.0911 -1.0000 -1.0000 1154350 1572988348.70 1.9606 1.9629 408.9825 409.5763 0.0910 -1.0000 -1.0000 1154397 1572988348.80 1.9605 1.9629 408.9365 409.5293 0.0909 -1.0000 -1.0000 1154444 1572988348.90 1.9605 1.9629 408.8871 409.4809 0.0911 -1.0000 -1.0000 1154491 1572988349.00 1.9607 1.9630 408.8874 409.4810 0.0910 -1.0000 -1.0000 1154538 1572988349.10 1.9601 1.9624 409.0058 409.5984 0.0909 -1.0000 -1.0000 1154584 1572988349.20 1.9601 1.9625 408.9933 409.5870 0.0910 -1.0000 -1.0000 1155319 1572988349.30 1.9606 1.9629 409.0174 409.6108 0.0910 -1.0000 -1.0000 1155381 1572988349.40 1.9603 1.9627 409.1471 409.7408 0.0910 -1.0000 -1.0000 1155412 1572988349.50 1.9595 1.9619 409.0700 409.6633 0.0909 -1.0000 -1.0000 1155475 1572988349.60 1.9600 1.9623 409.1597 409.7535 0.0911 -1.0000 -1.0000 1155522 1572988349.70 1.9603 1.9626 409.1200 409.7146 0.0911 -1.0000 -1.0000 1155569 1572988349.80 1.9604 1.9627 408.9979 409.5921 0.0912 -1.0000 -1.0000 1155615 1572988349.90 1.9605 1.9628 409.1033 409.6972 0.0910 -1.0000 -1.0000 1155662 1572988350.00 1.9599 1.9623 409.1245 409.7185 0.0911 -1.0000 -1.0000 1155725 1572988350.10 1.9600 1.9623 409.0517 409.6455 0.0911 -1.0000 -1.0000 1155756 1572988350.20 1.9600 1.9623 409.0171 409.6113 0.0911 -1.0000 -1.0000 1156053 1572988350.30 1.9597 1.9621 409.0860 409.6803 0.0911 -1.0000 -1.0000 1156115 1572988350.40 1.9598 1.9622 409.0792 409.6715 0.0908 -1.0000 -1.0000 1156147 1572988350.50 1.9601 1.9624 408.9494 409.5433 0.0911 -1.0000 -1.0000 1156209 1572988350.60 1.9601 1.9625 409.0286 409.6223 0.0911 -1.0000 -1.0000 1156256 1572988350.70 1.9601 1.9625 408.9769 409.5704 0.0910 -1.0000 -1.0000 1156569 1572988350.80 1.9608 1.9631 409.0210 409.6148 0.0911 -1.0000 -1.0000 1156615 1572988350.90 1.9596 1.9619 408.9608 409.5546 0.0911 -1.0000 -1.0000 1156662 1572988351.00 1.9607 1.9631 408.9611 409.5536 0.0909 -1.0000 -1.0000 1156709 1572988351.10 1.9604 1.9627 408.9048 409.4988 0.0911 -1.0000 -1.0000 1156756 1572988351.20 1.9600 1.9624 409.0397 409.6337 0.0911 -1.0000 -1.0000 1157069 1572988351.30 1.9594 1.9618 409.0115 409.6056 0.0911 -1.0000 -1.0000 1157131 1572988351.40 1.9602 1.9625 409.0022 409.5962 0.0912 -1.0000 -1.0000 1157162 1572988351.50 1.9599 1.9622 409.0165 409.6108 0.0911 -1.0000 -1.0000 1157225 1572988351.60 1.9601 1.9625 409.0730 409.6663 0.0910 -1.0000 -1.0000 1157272 1572988351.70 1.9596 1.9619 409.0767 409.6711 0.0911 -1.0000 -1.0000 1157834 1572988351.80 1.9598 1.9622 409.0849 409.6803 0.0912 -1.0000 -1.0000 1157865 1572988351.90 1.9611 1.9635 409.0501 409.6445 0.0912 -1.0000 -1.0000 1157928 1572988352.00 1.9600 1.9624 409.0725 409.6676 0.0912 -1.0000 -1.0000 1157975 1572988352.10 1.9599 1.9622 409.0150 409.6093 0.0911 -1.0000 -1.0000 1158022 1572988352.20 1.9598 1.9622 409.0724 409.6668 0.0911 -1.0000 -1.0000 1158069 1572988352.30 1.9609 1.9632 408.9884 409.5818 0.0910 -1.0000 -1.0000 1158288 1572988352.40 1.9607 1.9631 408.9752 409.5690 0.0911 -1.0000 -1.0000 1158334 1572988352.50 1.9610 1.9634 408.9776 409.5715 0.0911 -1.0000 -1.0000 1158381 1572988352.60 1.9605 1.9628 408.9807 409.5740 0.0909 -1.0000 -1.0000 1158428 1572988352.70 1.9599 1.9622 408.9708 409.5644 0.0910 -1.0000 -1.0000 1158491 1572988352.80 1.9604 1.9628 408.8862 409.4798 0.0911 -1.0000 -1.0000 1158788 1572988352.90 1.9607 1.9631 408.9362 409.5295 0.0909 -1.0000 -1.0000 1158834 1572988353.00 1.9606 1.9629 408.9045 409.4991 0.0912 -1.0000 -1.0000 1158897 1572988353.10 1.9599 1.9622 409.0292 409.6227 0.0910 -1.0000 -1.0000 1158928 1572988353.20 1.9599 1.9623 409.0910 409.6848 0.0911 -1.0000 -1.0000 1158991 1572988353.30 1.9605 1.9628 409.0792 409.6732 0.0911 -1.0000 -1.0000 1159038 1572988353.40 1.9593 1.9616 409.1244 409.7181 0.0910 -1.0000 -1.0000 1159084 1572988353.50 1.9601 1.9625 409.1098 409.7037 0.0911 -1.0000 -1.0000 1159131 1572988353.60 1.9598 1.9622 409.0760 409.6714 0.0912 -1.0000 -1.0000 1159178 1572988353.70 1.9605 1.9629 408.9942 409.5882 0.0911 -1.0000 -1.0000 1159240 1572988353.80 1.9602 1.9626 409.0077 409.6021 0.0911 -1.0000 -1.0000 1159538 1572988353.90 1.9605 1.9628 408.8346 409.4274 0.0910 -1.0000 -1.0000 1159584 1572988354.00 1.9613 1.9636 408.9419 409.5353 0.0910 -1.0000 -1.0000 1159631 1572988354.10 1.9607 1.9630 408.9418 409.5356 0.0911 -1.0000 -1.0000 1159678 1572988354.20 1.9599 1.9622 408.8877 409.4809 0.0910 -1.0000 -1.0000 1159725 1572988354.30 1.9609 1.9633 409.0107 409.6044 0.0911 -1.0000 -1.0000 1200350 1572988354.40 1.9608 1.9631 408.9268 409.5206 0.0911 -1.0000 -1.0000 1200397 1572988354.50 1.9601 1.9624 409.0241 409.6172 0.0910 -1.0000 -1.0000 1200444 1572988354.60 1.9602 1.9626 408.9980 409.5912 0.0910 -1.0000 -1.0000 1200490 1572988354.70 1.9601 1.9624 409.0775 409.6727 0.0913 -1.0000 -1.0000 1200553 1572988354.80 1.9600 1.9623 409.1405 409.7347 0.0911 -1.0000 -1.0000 1200584 1572988354.90 1.9602 1.9625 409.1125 409.7071 0.0912 -1.0000 -1.0000 1200647 1572988355.00 1.9602 1.9625 409.1206 409.7142 0.0910 -1.0000 -1.0000 1200694 1572988355.10 1.9600 1.9623 409.1764 409.7707 0.0911 -1.0000 -1.0000 1200740 1572988355.20 1.9597 1.9621 409.0702 409.6640 0.0910 -1.0000 -1.0000 1200787 1572988355.30 1.9604 1.9628 409.0630 409.6570 0.0911 -1.0000 -1.0000 1200834 1572988355.40 1.9605 1.9629 409.1524 409.7465 0.0910 -1.0000 -1.0000 1201319 1572988355.50 1.9602 1.9626 409.1413 409.7351 0.0911 -1.0000 -1.0000 1201365 1572988355.60 1.9601 1.9624 409.0074 409.6011 0.0911 -1.0000 -1.0000 1201412 1572988355.70 1.9607 1.9630 409.0533 409.6471 0.0911 -1.0000 -1.0000 1201475 1572988355.80 1.9609 1.9632 409.0328 409.6269 0.0911 -1.0000 -1.0000 1201522 1572988355.90 1.9607 1.9630 408.9695 409.5635 0.0911 -1.0000 -1.0000 1202084 1572988356.00 1.9610 1.9634 408.9328 409.5266 0.0911 -1.0000 -1.0000 1202131 1572988356.10 1.9610 1.9633 408.8919 409.4864 0.0912 -1.0000 -1.0000 1202178 1572988356.20 1.9609 1.9632 408.9423 409.5361 0.0911 -1.0000 -1.0000 1202225 1572988356.30 1.9608 1.9631 408.9190 409.5126 0.0911 -1.0000 -1.0000 1202288 1572988356.40 1.9603 1.9626 408.9136 409.5075 0.0911 -1.0000 -1.0000 1202319 1572988356.50 1.9608 1.9631 409.0017 409.5950 0.0911 -1.0000 -1.0000 1202381 1572988356.60 1.9602 1.9626 408.9666 409.5601 0.0910 -1.0000 -1.0000 1202428 1572988356.70 1.9606 1.9630 409.1026 409.6971 0.0911 -1.0000 -1.0000 1202475 1572988356.80 1.9598 1.9621 409.1105 409.7040 0.0910 -1.0000 -1.0000 1202522 1572988356.90 1.9606 1.9629 409.0506 409.6440 0.0910 -1.0000 -1.0000 1202834 1572988357.00 1.9609 1.9633 409.0696 409.6638 0.0911 -1.0000 -1.0000 1202897 1572988357.10 1.9601 1.9625 409.0048 409.5988 0.0911 -1.0000 -1.0000 1202928 1572988357.20 1.9603 1.9627 408.9926 409.5871 0.0912 -1.0000 -1.0000 1202991 1572988357.30 1.9608 1.9632 409.0540 409.6481 0.0911 -1.0000 -1.0000 1203038 1572988357.40 1.9603 1.9627 409.0391 409.6322 0.0910 -1.0000 -1.0000 1203288 1572988357.50 1.9602 1.9625 409.1383 409.7328 0.0912 -1.0000 -1.0000 1203334 1572988357.60 1.9596 1.9619 409.2119 409.8068 0.0911 -1.0000 -1.0000 1203397 1572988357.70 1.9594 1.9618 409.1330 409.7266 0.0910 -1.0000 -1.0000 1203444 1572988357.80 1.9601 1.9625 409.1427 409.7369 0.0911 -1.0000 -1.0000 1203491 1572988357.90 1.9607 1.9631 409.0686 409.6626 0.0911 -1.0000 -1.0000 1204319 1572988358.00 1.9603 1.9627 409.1731 409.7670 0.0911 -1.0000 -1.0000 1204365 1572988358.10 1.9591 1.9614 409.1757 409.7709 0.0911 -1.0000 -1.0000 1204412 1572988358.20 1.9600 1.9623 409.1280 409.7220 0.0911 -1.0000 -1.0000 1204459 1572988358.30 1.9600 1.9623 409.1146 409.7097 0.0912 -1.0000 -1.0000 1204522 1572988358.40 1.9599 1.9623 409.0256 409.6193 0.0911 -1.0000 -1.0000 1204709 1572988358.50 1.9607 1.9630 409.0024 409.5970 0.0912 -1.0000 -1.0000 1204756 1572988358.60 1.9611 1.9634 408.9774 409.5720 0.0912 -1.0000 -1.0000 1204819 1572988358.70 1.9602 1.9626 408.8985 409.4930 0.0912 -1.0000 -1.0000 1204865 1572988358.80 1.9601 1.9624 408.9120 409.5059 0.0911 -1.0000 -1.0000 1204912 1572988358.90 1.9598 1.9622 408.9179 409.5117 0.0911 -1.0000 -1.0000 1204959 1572988359.00 1.9601 1.9625 408.9743 409.5676 0.0910 -1.0000 -1.0000 1205006 1572988359.10 1.9599 1.9623 409.0920 409.6861 0.0911 -1.0000 -1.0000 1205053 1572988359.20 1.9597 1.9621 409.0490 409.6426 0.0910 -1.0000 -1.0000 1205100 1572988359.30 1.9593 1.9617 409.1872 409.7814 0.0911 -1.0000 -1.0000 1205162 1572988359.40 1.9598 1.9621 409.2188 409.8122 0.0910 -1.0000 -1.0000 1205194 1572988359.50 1.9597 1.9621 409.1256 409.7200 0.0912 -1.0000 -1.0000 1205365 1572988359.60 1.9597 1.9620 409.1364 409.7311 0.0912 -1.0000 -1.0000 1205412 1572988359.70 1.9601 1.9625 408.9266 409.5213 0.0913 -1.0000 -1.0000 1205459 1572988359.80 1.9603 1.9627 409.0250 409.6203 0.0912 -1.0000 -1.0000 1205506 1572988359.90 1.9607 1.9630 408.9418 409.5362 0.0912 -1.0000 -1.0000 1205553 1572988360.00 1.9604 1.9628 408.9611 409.5551 0.0911 -1.0000 -1.0000 1205819 1572988360.10 1.9606 1.9630 408.9216 409.5149 0.0910 -1.0000 -1.0000 1205865 1572988360.20 1.9603 1.9626 408.8544 409.4482 0.0911 -1.0000 -1.0000 1205912 1572988360.30 1.9598 1.9622 408.9144 409.5083 0.0911 -1.0000 -1.0000 1205959 1572988360.40 1.9600 1.9623 408.9425 409.5359 0.0910 -1.0000 -1.0000 1206006 1572988360.50 1.9606 1.9630 408.9016 409.4952 0.0911 -1.0000 -1.0000 1206569 1572988360.60 1.9606 1.9629 408.9807 409.5740 0.0910 -1.0000 -1.0000 1206615 1572988360.70 1.9610 1.9633 408.9634 409.5563 0.0910 -1.0000 -1.0000 1206678 1572988360.80 1.9601 1.9624 409.1617 409.7570 0.0913 -1.0000 -1.0000 1206709 1572988360.90 1.9594 1.9617 409.1238 409.7174 0.0910 -1.0000 -1.0000 1206772 1572988361.00 1.9594 1.9617 409.1384 409.7334 0.0913 -1.0000 -1.0000 1207100 1572988361.10 1.9596 1.9619 409.2269 409.8210 0.0911 -1.0000 -1.0000 1207131 1572988361.20 1.9600 1.9623 409.1943 409.7891 0.0912 -1.0000 -1.0000 1207194 1572988361.30 1.9594 1.9617 409.1715 409.7657 0.0911 -1.0000 -1.0000 1207491 1572988361.40 1.9593 1.9616 409.1246 409.7192 0.0911 -1.0000 -1.0000 1207537 1572988361.50 1.9595 1.9619 409.1662 409.7606 0.0911 -1.0000 -1.0000 1207600 1572988361.60 1.9598 1.9622 409.0350 409.6289 0.0911 -1.0000 -1.0000 1207647 1572988361.70 1.9608 1.9632 409.1103 409.7064 0.0913 -1.0000 -1.0000 1207694 1572988361.80 1.9611 1.9635 409.0306 409.6248 0.0911 -1.0000 -1.0000 1207741 1572988361.90 1.9611 1.9635 408.9663 409.5599 0.0910 -1.0000 -1.0000 1207788 1572988362.00 1.9608 1.9632 408.9488 409.5432 0.0911 -1.0000 -1.0000 1207834 1572988362.10 1.9607 1.9630 408.9315 409.5246 0.0910 -1.0000 -1.0000 1208600 1572988362.20 1.9611 1.9634 409.0225 409.6162 0.0911 -1.0000 -1.0000 1208662 1572988362.30 1.9614 1.9637 409.0338 409.6271 0.0910 -1.0000 -1.0000 1208709 1572988362.40 1.9602 1.9626 409.0790 409.6728 0.0910 -1.0000 -1.0000 1208756 1572988362.50 1.9601 1.9625 409.0487 409.6424 0.0911 -1.0000 -1.0000 1208803 1572988362.60 1.9605 1.9628 409.0544 409.6482 0.0910 -1.0000 -1.0000 1208850 1572988362.70 1.9601 1.9624 409.1450 409.7392 0.0912 -1.0000 -1.0000 1208912 1572988362.80 1.9598 1.9621 409.0904 409.6847 0.0911 -1.0000 -1.0000 1208944 1572988362.90 1.9596 1.9620 409.0844 409.6777 0.0909 -1.0000 -1.0000 1209006 1572988363.00 1.9600 1.9623 409.1228 409.7165 0.0911 -1.0000 -1.0000 1209053 1572988363.10 1.9605 1.9628 409.0192 409.6119 0.0910 -1.0000 -1.0000 1209100 1572988363.20 1.9603 1.9626 409.1289 409.7238 0.0912 -1.0000 -1.0000 1209147 1572988363.30 1.9601 1.9625 409.1342 409.7287 0.0911 -1.0000 -1.0000 1209194 1572988363.40 1.9602 1.9625 409.0961 409.6906 0.0911 -1.0000 -1.0000 1209240 1572988363.50 1.9613 1.9636 409.0148 409.6084 0.0911 -1.0000 -1.0000 1209288 1572988363.60 1.9601 1.9624 408.9485 409.5429 0.0911 -1.0000 -1.0000 1209850 1572988363.70 1.9608 1.9631 409.0226 409.6163 0.0911 -1.0000 -1.0000 1209897 1572988363.80 1.9611 1.9634 408.9513 409.5456 0.0911 -1.0000 -1.0000 1209944 1572988363.90 1.9602 1.9625 409.0578 409.6513 0.0910 -1.0000 -1.0000 1209991 1572988364.00 1.9603 1.9626 409.0155 409.6090 0.0910 -1.0000 -1.0000 1210038 1572988364.10 1.9604 1.9627 408.9222 409.5168 0.0913 -1.0000 -1.0000 1210084 1572988364.20 1.9606 1.9630 408.9875 409.5819 0.0911 -1.0000 -1.0000 1210131 1572988364.30 1.9604 1.9627 408.9712 409.5647 0.0910 -1.0000 -1.0000 1210194 1572988364.40 1.9602 1.9625 409.0592 409.6527 0.0910 -1.0000 -1.0000 1210225 1572988364.50 1.9596 1.9619 409.0427 409.6363 0.0910 -1.0000 -1.0000 1210288 1572988364.60 1.9597 1.9621 409.0969 409.6903 0.0910 -1.0000 -1.0000 1210615 1572988364.70 1.9595 1.9618 409.1326 409.7268 0.0911 -1.0000 -1.0000 1210678 1572988364.80 1.9600 1.9623 409.0317 409.6257 0.0911 -1.0000 -1.0000 1210709 1572988364.90 1.9600 1.9623 409.1135 409.7070 0.0910 -1.0000 -1.0000 1210991 1572988365.00 1.9599 1.9622 409.0477 409.6423 0.0912 -1.0000 -1.0000 1211053 1572988365.10 1.9598 1.9622 408.9769 409.5710 0.0911 -1.0000 -1.0000 1211084 1572988365.20 1.9605 1.9629 409.0518 409.6454 0.0910 -1.0000 -1.0000 1211147 1572988365.30 1.9608 1.9631 408.9628 409.5559 0.0910 -1.0000 -1.0000 1211194 1572988365.40 1.9609 1.9633 408.9444 409.5373 0.0910 -1.0000 -1.0000 1211240 1572988365.50 1.9609 1.9632 408.9526 409.5456 0.0909 -1.0000 -1.0000 1211288 1572988365.60 1.9605 1.9629 408.9598 409.5537 0.0911 -1.0000 -1.0000 1211334 1572988365.70 1.9603 1.9627 409.0299 409.6237 0.0910 -1.0000 -1.0000 1212084 1572988365.80 1.9609 1.9633 409.0196 409.6130 0.0911 -1.0000 -1.0000 1212131 1572988365.90 1.9601 1.9625 408.9281 409.5210 0.0909 -1.0000 -1.0000 1212178 1572988366.00 1.9600 1.9623 409.0637 409.6567 0.0910 -1.0000 -1.0000 1212241 1572988366.10 1.9594 1.9618 409.0681 409.6624 0.0912 -1.0000 -1.0000 1212272 1572988366.20 1.9600 1.9623 409.0911 409.6857 0.0912 -1.0000 -1.0000 1212334 1572988366.30 1.9603 1.9626 409.0924 409.6870 0.0911 -1.0000 -1.0000 1212381 1572988366.40 1.9603 1.9626 409.1296 409.7235 0.0910 -1.0000 -1.0000 1212428 1572988366.50 1.9598 1.9621 409.0112 409.6050 0.0910 -1.0000 -1.0000 1212475 1572988366.60 1.9605 1.9628 409.1055 409.6988 0.0910 -1.0000 -1.0000 1212522 1572988366.70 1.9607 1.9630 408.9987 409.5926 0.0911 -1.0000 -1.0000 1212865 1572988366.80 1.9610 1.9634 408.9498 409.5426 0.0910 -1.0000 -1.0000 1212897 1572988366.90 1.9603 1.9626 408.9763 409.5701 0.0911 -1.0000 -1.0000 1212959 1572988367.00 1.9603 1.9627 409.0119 409.6057 0.0910 -1.0000 -1.0000 1213006 1572988367.10 1.9610 1.9633 408.9638 409.5569 0.0911 -1.0000 -1.0000 1213053 1572988367.20 1.9606 1.9630 408.9668 409.5611 0.0911 -1.0000 -1.0000 1213100 1572988367.30 1.9603 1.9627 408.9423 409.5359 0.0911 -1.0000 -1.0000 1213147 1572988367.40 1.9610 1.9634 408.9297 409.5240 0.0911 -1.0000 -1.0000 1213194 1572988367.50 1.9600 1.9623 409.0278 409.6212 0.0910 -1.0000 -1.0000 1213240 1572988367.60 1.9598 1.9621 409.0505 409.6446 0.0911 -1.0000 -1.0000 1213303 1572988367.70 1.9599 1.9622 409.0514 409.6445 0.0910 -1.0000 -1.0000 1213615 1572988367.80 1.9601 1.9624 409.1499 409.7432 0.0909 -1.0000 -1.0000 1213647 1572988367.90 1.9593 1.9617 409.1161 409.7102 0.0911 -1.0000 -1.0000 1213694 1572988368.00 1.9595 1.9618 409.0810 409.6749 0.0911 -1.0000 -1.0000 1213756 1572988368.10 1.9601 1.9625 409.1542 409.7489 0.0911 -1.0000 -1.0000 1213803 1572988368.20 1.9601 1.9624 409.1144 409.7099 0.0913 -1.0000 -1.0000 1214147 1572988368.30 1.9598 1.9622 409.0356 409.6307 0.0912 -1.0000 -1.0000 1214209 1572988368.40 1.9600 1.9623 409.0324 409.6270 0.0912 -1.0000 -1.0000 1214241 1572988368.50 1.9608 1.9631 409.0765 409.6724 0.0913 -1.0000 -1.0000 1214303 1572988368.60 1.9607 1.9630 408.9444 409.5383 0.0911 -1.0000 -1.0000 1214350 1572988368.70 1.9610 1.9634 409.0324 409.6271 0.0912 -1.0000 -1.0000 1214631 1572988368.80 1.9614 1.9638 408.9508 409.5442 0.0910 -1.0000 -1.0000 1214678 1572988368.90 1.9596 1.9619 408.8935 409.4869 0.0910 -1.0000 -1.0000 1214725 1572988369.00 1.9604 1.9627 408.9643 409.5587 0.0912 -1.0000 -1.0000 1214788 1572988369.10 1.9598 1.9621 408.9830 409.5769 0.0911 -1.0000 -1.0000 1214819 1572988369.20 1.9599 1.9623 409.0084 409.6025 0.0911 -1.0000 -1.0000 1215334 1572988369.30 1.9594 1.9617 409.1471 409.7417 0.0911 -1.0000 -1.0000 1215397 1572988369.40 1.9600 1.9623 409.1145 409.7082 0.0911 -1.0000 -1.0000 1215428 1572988369.50 1.9595 1.9619 409.1250 409.7190 0.0910 -1.0000 -1.0000 1215491 1572988369.60 1.9602 1.9626 409.1496 409.7442 0.0912 -1.0000 -1.0000 1215538 1572988369.70 1.9607 1.9630 409.0239 409.6177 0.0911 -1.0000 -1.0000 1215850 1572988369.80 1.9602 1.9626 408.9965 409.5900 0.0910 -1.0000 -1.0000 1215897 1572988369.90 1.9605 1.9628 408.9543 409.5481 0.0911 -1.0000 -1.0000 1215944 1572988370.00 1.9606 1.9630 408.8631 409.4577 0.0912 -1.0000 -1.0000 1216006 1572988370.10 1.9604 1.9628 408.9998 409.5939 0.0911 -1.0000 -1.0000 1216038 1572988370.20 1.9605 1.9628 409.0658 409.6599 0.0911 -1.0000 -1.0000 1216100 1572988370.30 1.9602 1.9625 409.0427 409.6372 0.0912 -1.0000 -1.0000 1216319 1572988370.40 1.9600 1.9623 409.0592 409.6542 0.0911 -1.0000 -1.0000 1216365 1572988370.50 1.9597 1.9620 409.1688 409.7628 0.0911 -1.0000 -1.0000 1216412 1572988370.60 1.9598 1.9621 409.1661 409.7612 0.0912 -1.0000 -1.0000 1216475 1572988370.70 1.9592 1.9615 409.1379 409.7319 0.0911 -1.0000 -1.0000 1216522 1572988370.80 1.9604 1.9627 409.0478 409.6421 0.0911 -1.0000 -1.0000 1216819 1572988370.90 1.9607 1.9630 409.0409 409.6353 0.0911 -1.0000 -1.0000 1216865 1572988371.00 1.9608 1.9631 408.9968 409.5908 0.0911 -1.0000 -1.0000 1216928 1572988371.10 1.9605 1.9628 408.9895 409.5837 0.0911 -1.0000 -1.0000 1216959 1572988371.20 1.9613 1.9637 408.9165 409.5104 0.0911 -1.0000 -1.0000 1217022 1572988371.30 1.9605 1.9629 408.9934 409.5879 0.0911 -1.0000 -1.0000 1218100 1572988371.40 1.9605 1.9628 408.8611 409.4550 0.0911 -1.0000 -1.0000 1218147 1572988371.50 1.9601 1.9625 408.9668 409.5600 0.0910 -1.0000 -1.0000 1218194 1572988371.60 1.9597 1.9620 409.0472 409.6408 0.0911 -1.0000 -1.0000 1218241 1572988371.70 1.9602 1.9625 409.1271 409.7215 0.0911 -1.0000 -1.0000 1218303 1572988371.80 1.9603 1.9626 408.9846 409.5789 0.0911 -1.0000 -1.0000 1218350 1572988371.90 1.9602 1.9626 409.1503 409.7449 0.0912 -1.0000 -1.0000 1218397 1572988372.00 1.9597 1.9621 409.1601 409.7554 0.0913 -1.0000 -1.0000 1218444 1572988372.10 1.9602 1.9625 409.1827 409.7779 0.0912 -1.0000 -1.0000 1218491 1572988372.20 1.9601 1.9625 409.1371 409.7317 0.0911 -1.0000 -1.0000 1218538 1572988372.30 1.9609 1.9632 409.0007 409.5959 0.0913 -1.0000 -1.0000 1218584 1572988372.40 1.9607 1.9630 408.9714 409.5655 0.0912 -1.0000 -1.0000 1218631 1572988372.50 1.9603 1.9627 408.9085 409.5029 0.0911 -1.0000 -1.0000 1218678 1572988372.60 1.9610 1.9634 408.9359 409.5307 0.0912 -1.0000 -1.0000 1218741 1572988372.70 1.9612 1.9635 408.8964 409.4904 0.0911 -1.0000 -1.0000 1218788 1572988372.80 1.9602 1.9625 408.8823 409.4771 0.0913 -1.0000 -1.0000 1218850 1572988372.90 1.9608 1.9631 408.9314 409.5258 0.0912 -1.0000 -1.0000 1218897 1572988373.00 1.9608 1.9632 408.9910 409.5857 0.0912 -1.0000 -1.0000 1218959 1572988373.10 1.9602 1.9625 409.0242 409.6197 0.0914 -1.0000 -1.0000 1218991 1572988373.20 1.9600 1.9624 409.0835 409.6776 0.0911 -1.0000 -1.0000 1219053 1572988373.30 1.9600 1.9623 409.0213 409.6160 0.0912 -1.0000 -1.0000 1219100 1572988373.40 1.9600 1.9623 409.0913 409.6866 0.0913 -1.0000 -1.0000 1219147 1572988373.50 1.9602 1.9625 409.1332 409.7279 0.0912 -1.0000 -1.0000 1219194 1572988373.60 1.9599 1.9622 409.1857 409.7800 0.0911 -1.0000 -1.0000 1219240 1572988373.70 1.9600 1.9624 409.1375 409.7329 0.0913 -1.0000 -1.0000 1219303 1572988373.80 1.9599 1.9622 409.1215 409.7162 0.0912 -1.0000 -1.0000 1219334 1572988373.90 1.9592 1.9616 409.0557 409.6503 0.0912 -1.0000 -1.0000 1219600 1572988374.00 1.9596 1.9619 409.0023 409.5973 0.0913 -1.0000 -1.0000 1219647 1572988374.10 1.9596 1.9620 409.1026 409.6976 0.0912 -1.0000 -1.0000 1219694 1572988374.20 1.9605 1.9629 408.9730 409.5673 0.0911 -1.0000 -1.0000 1219741 1572988374.30 1.9609 1.9632 408.9507 409.5458 0.0913 -1.0000 -1.0000 1219788 1572988374.40 1.9606 1.9629 408.9910 409.5857 0.0912 -1.0000 -1.0000 1220084 1572988374.50 1.9605 1.9628 408.9561 409.5508 0.0912 -1.0000 -1.0000 1220131 1572988374.60 1.9602 1.9626 409.0011 409.5947 0.0911 -1.0000 -1.0000 1220194 1572988374.70 1.9610 1.9633 408.9831 409.5776 0.0912 -1.0000 -1.0000 1220241 1572988374.80 1.9604 1.9627 408.9832 409.5779 0.0912 -1.0000 -1.0000 1220288 1572988374.90 1.9606 1.9630 409.0115 409.6054 0.0911 -1.0000 -1.0000 1220725 1572988375.00 1.9603 1.9627 408.9556 409.5498 0.0911 -1.0000 -1.0000 1220772 1572988375.10 1.9602 1.9625 408.9501 409.5447 0.0912 -1.0000 -1.0000 1220819 1572988375.20 1.9605 1.9629 409.0028 409.5979 0.0913 -1.0000 -1.0000 1220865 1572988375.30 1.9601 1.9624 409.0673 409.6625 0.0912 -1.0000 -1.0000 1220928 1572988375.40 1.9591 1.9614 409.1282 409.7231 0.0912 -1.0000 -1.0000 1221069 1572988375.50 1.9600 1.9623 409.0391 409.6337 0.0912 -1.0000 -1.0000 1221115 1572988375.60 1.9599 1.9622 409.1031 409.6986 0.0914 -1.0000 -1.0000 1221178 1572988375.70 1.9597 1.9620 409.1040 409.6984 0.0911 -1.0000 -1.0000 1221225 1572988375.80 1.9603 1.9626 409.1039 409.6985 0.0911 -1.0000 -1.0000 1221272 1572988375.90 1.9603 1.9626 409.0721 409.6665 0.0912 -1.0000 -1.0000 1221834 1572988376.00 1.9603 1.9626 409.0033 409.5989 0.0913 -1.0000 -1.0000 1221881 1572988376.10 1.9600 1.9624 408.9544 409.5491 0.0912 -1.0000 -1.0000 1221928 1572988376.20 1.9602 1.9625 408.9038 409.4992 0.0914 -1.0000 -1.0000 1221975 1572988376.30 1.9604 1.9628 408.8740 409.4686 0.0912 -1.0000 -1.0000 1222038 1572988376.40 1.9596 1.9619 408.9880 409.5829 0.0913 -1.0000 -1.0000 1222834 1572988376.50 1.9601 1.9624 409.0014 409.5964 0.0912 -1.0000 -1.0000 1222897 1572988376.60 1.9593 1.9616 408.9301 409.5248 0.0912 -1.0000 -1.0000 1222944 1572988376.70 1.9587 1.9610 409.0308 409.6253 0.0912 -1.0000 -1.0000 1223006 1572988376.80 1.9586 1.9609 409.0727 409.6677 0.0913 -1.0000 -1.0000 1223053 1572988376.90 1.9587 1.9611 409.1029 409.6981 0.0912 -1.0000 -1.0000 1223100 1572988377.00 1.9589 1.9612 409.1325 409.7272 0.0912 -1.0000 -1.0000 1223147 1572988377.10 1.9598 1.9622 409.0980 409.6930 0.0913 -1.0000 -1.0000 1223194 1572988377.20 1.9593 1.9617 409.0697 409.6650 0.0912 -1.0000 -1.0000 1223240 1572988377.30 1.9587 1.9611 409.0824 409.6761 0.0910 -1.0000 -1.0000 1223287 1572988377.40 1.9595 1.9618 409.0758 409.6705 0.0912 -1.0000 -1.0000 1223334 1572988377.50 1.9599 1.9622 408.9456 409.5405 0.0912 -1.0000 -1.0000 1223381 1572988377.60 1.9602 1.9625 408.9411 409.5354 0.0912 -1.0000 -1.0000 1223444 1572988377.70 1.9594 1.9618 408.9503 409.5444 0.0911 -1.0000 -1.0000 1223491 1572988377.80 1.9601 1.9624 408.8533 409.4480 0.0912 -1.0000 -1.0000 1223584 1572988377.90 1.9603 1.9627 408.8990 409.4933 0.0912 -1.0000 -1.0000 1223647 1572988378.00 1.9597 1.9621 408.9069 409.5023 0.0913 -1.0000 -1.0000 1223694 1572988378.10 1.9597 1.9620 409.0463 409.6412 0.0912 -1.0000 -1.0000 1223741 1572988378.20 1.9591 1.9614 409.0489 409.6430 0.0910 -1.0000 -1.0000 1223788 1572988378.30 1.9595 1.9619 409.0840 409.6793 0.0913 -1.0000 -1.0000 1223834 1572988378.40 1.9591 1.9615 409.0040 409.5987 0.0913 -1.0000 -1.0000 1223881 1572988378.50 1.9597 1.9621 409.0606 409.6558 0.0912 -1.0000 -1.0000 1224694 1572988378.60 1.9602 1.9625 409.0528 409.6482 0.0913 -1.0000 -1.0000 1224741 1572988378.70 1.9600 1.9623 408.9154 409.5096 0.0912 -1.0000 -1.0000 1224788 1572988378.80 1.9598 1.9622 409.0174 409.6126 0.0913 -1.0000 -1.0000 1224834 1572988378.90 1.9597 1.9621 409.0872 409.6831 0.0913 -1.0000 -1.0000 1224881 1572988379.00 1.9601 1.9624 408.9604 409.5556 0.0914 -1.0000 -1.0000 1224944 1572988379.10 1.9603 1.9626 408.9866 409.5818 0.0913 -1.0000 -1.0000 1224975 1572988379.20 1.9603 1.9627 408.9711 409.5661 0.0912 -1.0000 -1.0000 1225038 1572988379.30 1.9608 1.9632 408.9816 409.5753 0.0910 -1.0000 -1.0000 1225084 1572988379.40 1.9603 1.9626 408.9375 409.5324 0.0913 -1.0000 -1.0000 1225131 1572988379.50 1.9602 1.9625 408.9697 409.5651 0.0914 -1.0000 -1.0000 1225178 1572988379.60 1.9601 1.9625 408.9270 409.5236 0.0915 -1.0000 -1.0000 1225225 1572988379.70 1.9603 1.9626 409.0312 409.6261 0.0912 -1.0000 -1.0000 1225288 1572988379.80 1.9594 1.9618 409.0002 409.5948 0.0912 -1.0000 -1.0000 1225319 1572988379.90 1.9592 1.9616 408.9892 409.5847 0.0913 -1.0000 -1.0000 1225381 1572988380.00 1.9594 1.9618 409.0608 409.6562 0.0913 -1.0000 -1.0000 1225600 1572988380.10 1.9594 1.9617 409.1393 409.7349 0.0913 -1.0000 -1.0000 1225647 1572988380.20 1.9595 1.9618 409.1255 409.7207 0.0913 -1.0000 -1.0000 1225694 1572988380.30 1.9598 1.9622 409.0649 409.6599 0.0912 -1.0000 -1.0000 1225756 1572988380.40 1.9602 1.9625 409.0849 409.6799 0.0912 -1.0000 -1.0000 1225788 1572988380.50 1.9596 1.9619 409.0320 409.6268 0.0913 -1.0000 -1.0000 1226303 1572988380.60 1.9603 1.9626 409.0662 409.6616 0.0913 -1.0000 -1.0000 1226365 1572988380.70 1.9597 1.9621 409.0430 409.6384 0.0913 -1.0000 -1.0000 1226412 1572988380.80 1.9599 1.9623 408.9559 409.5501 0.0911 -1.0000 -1.0000 1226459 1572988380.90 1.9606 1.9629 408.9230 409.5174 0.0912 -1.0000 -1.0000 1226506 1572988381.00 1.9601 1.9624 408.9332 409.5285 0.0913 -1.0000 -1.0000 1226819 1572988381.10 1.9606 1.9630 408.9163 409.5105 0.0911 -1.0000 -1.0000 1226865 1572988381.20 1.9599 1.9623 408.8965 409.4917 0.0913 -1.0000 -1.0000 1226912 1572988381.30 1.9597 1.9620 408.9579 409.5529 0.0912 -1.0000 -1.0000 1226975 1572988381.40 1.9606 1.9630 408.9164 409.5110 0.0912 -1.0000 -1.0000 1227006 1572988381.50 1.9603 1.9626 409.0003 409.5954 0.0913 -1.0000 -1.0000 1227069 1572988381.60 1.9604 1.9628 408.9365 409.5322 0.0914 -1.0000 -1.0000 1227365 1572988381.70 1.9607 1.9631 408.9585 409.5539 0.0913 -1.0000 -1.0000 1227428 1572988381.80 1.9602 1.9625 408.9856 409.5805 0.0913 -1.0000 -1.0000 1227459 1572988381.90 1.9596 1.9620 409.0477 409.6435 0.0914 -1.0000 -1.0000 1227553 1572988382.00 1.9591 1.9614 409.0654 409.6606 0.0912 -1.0000 -1.0000 1227600 1572988382.10 1.9599 1.9623 409.1213 409.7155 0.0912 -1.0000 -1.0000 1227850 1572988382.20 1.9591 1.9614 409.1648 409.7605 0.0913 -1.0000 -1.0000 1227897 1572988382.30 1.9598 1.9622 409.0753 409.6706 0.0913 -1.0000 -1.0000 1227959 1572988382.40 1.9600 1.9624 409.1086 409.7039 0.0913 -1.0000 -1.0000 1227991 1572988382.50 1.9595 1.9618 409.0806 409.6761 0.0913 -1.0000 -1.0000 1228053 1572988382.60 1.9598 1.9622 409.1142 409.7091 0.0912 -1.0000 -1.0000 1228365 1572988382.70 1.9602 1.9626 409.0311 409.6260 0.0913 -1.0000 -1.0000 1228412 1572988382.80 1.9606 1.9629 408.9939 409.5892 0.0913 -1.0000 -1.0000 1228459 1572988382.90 1.9607 1.9631 408.9366 409.5316 0.0913 -1.0000 -1.0000 1228506 1572988383.00 1.9601 1.9625 408.9337 409.5285 0.0912 -1.0000 -1.0000 1228569 1572988383.10 1.9603 1.9627 409.0146 409.6099 0.0913 -1.0000 -1.0000 1228819 1572988383.20 1.9602 1.9626 409.0244 409.6189 0.0912 -1.0000 -1.0000 1228866 1572988383.30 1.9604 1.9628 408.9909 409.5858 0.0912 -1.0000 -1.0000 1228928 1572988383.40 1.9599 1.9623 409.1252 409.7202 0.0912 -1.0000 -1.0000 1228959 1572988383.50 1.9594 1.9617 409.0953 409.6895 0.0911 -1.0000 -1.0000 1229022 1572988383.60 1.9599 1.9622 409.0931 409.6877 0.0912 -1.0000 -1.0000 1229131 1572988383.70 1.9592 1.9615 409.1023 409.6976 0.0913 -1.0000 -1.0000 1229178 1572988383.80 1.9601 1.9624 409.1069 409.7024 0.0912 -1.0000 -1.0000 1229225 1572988383.90 1.9591 1.9614 409.0797 409.6744 0.0912 -1.0000 -1.0000 1229272 1572988384.00 1.9599 1.9623 409.0270 409.6221 0.0913 -1.0000 -1.0000 1229319 1572988384.10 1.9604 1.9627 409.0834 409.6788 0.0913 -1.0000 -1.0000 1229569 1572988384.20 1.9605 1.9628 408.9806 409.5758 0.0912 -1.0000 -1.0000 1229631 1572988384.30 1.9610 1.9633 409.0619 409.6570 0.0913 -1.0000 -1.0000 1229678 1572988384.40 1.9603 1.9627 409.0387 409.6341 0.0913 -1.0000 -1.0000 1229725 1572988384.50 1.9601 1.9624 408.9332 409.5275 0.0911 -1.0000 -1.0000 1229772 1572988384.60 1.9602 1.9625 409.0176 409.6138 0.0914 -1.0000 -1.0000 1230334 1572988384.70 1.9615 1.9639 408.9765 409.5723 0.0914 -1.0000 -1.0000 1230397 1572988384.80 1.9611 1.9634 408.9990 409.5941 0.0912 -1.0000 -1.0000 1230428 1572988384.90 1.9612 1.9635 408.8914 409.4865 0.0913 -1.0000 -1.0000 1230490 1572988385.00 1.9608 1.9631 408.9609 409.5563 0.0913 -1.0000 -1.0000 1230537 1572988385.10 1.9599 1.9623 408.9552 409.5499 0.0913 -1.0000 -1.0000 1231350 1572988385.20 1.9602 1.9626 409.0282 409.6238 0.0912 -1.0000 -1.0000 1231397 1572988385.30 1.9596 1.9619 409.0496 409.6445 0.0913 -1.0000 -1.0000 1231444 1572988385.40 1.9604 1.9627 409.0417 409.6371 0.0913 -1.0000 -1.0000 1231490 1572988385.50 1.9596 1.9620 409.1261 409.7211 0.0913 -1.0000 -1.0000 1231553 1572988385.60 1.9600 1.9623 409.1425 409.7370 0.0910 -1.0000 -1.0000 1231600 1572988385.70 1.9599 1.9623 409.2075 409.8025 0.0913 -1.0000 -1.0000 1231647 1572988385.80 1.9600 1.9623 409.0929 409.6882 0.0912 -1.0000 -1.0000 1231694 1572988385.90 1.9597 1.9621 409.1772 409.7725 0.0913 -1.0000 -1.0000 1231756 1572988386.00 1.9599 1.9622 409.0904 409.6856 0.0912 -1.0000 -1.0000 1231803 1572988386.10 1.9597 1.9620 409.0975 409.6914 0.0911 -1.0000 -1.0000 1231834 1572988386.20 1.9604 1.9627 409.0623 409.6571 0.0913 -1.0000 -1.0000 1231897 1572988386.30 1.9599 1.9622 409.0668 409.6621 0.0912 -1.0000 -1.0000 1231944 1572988386.40 1.9600 1.9623 408.9349 409.5290 0.0912 -1.0000 -1.0000 1231990 1572988386.50 1.9602 1.9626 408.9521 409.5470 0.0912 -1.0000 -1.0000 1232037 1572988386.60 1.9606 1.9629 409.0022 409.5972 0.0912 -1.0000 -1.0000 1232084 1572988386.70 1.9608 1.9632 408.9598 409.5533 0.0910 -1.0000 -1.0000 1232350 1572988386.80 1.9610 1.9634 408.9169 409.5114 0.0913 -1.0000 -1.0000 1232397 1572988386.90 1.9607 1.9630 408.9213 409.5158 0.0912 -1.0000 -1.0000 1232444 1572988387.00 1.9607 1.9630 408.8919 409.4865 0.0912 -1.0000 -1.0000 1232491 1572988387.10 1.9603 1.9627 409.0490 409.6433 0.0911 -1.0000 -1.0000 1232538 1572988387.20 1.9606 1.9629 408.9861 409.5808 0.0913 -1.0000 -1.0000 1232850 1572988387.30 1.9605 1.9629 408.9904 409.5849 0.0912 -1.0000 -1.0000 1232897 1572988387.40 1.9603 1.9626 408.9644 409.5590 0.0912 -1.0000 -1.0000 1232944 1572988387.50 1.9593 1.9617 409.1116 409.7063 0.0912 -1.0000 -1.0000 1232991 1572988387.60 1.9603 1.9626 409.1031 409.6979 0.0912 -1.0000 -1.0000 1233053 1572988387.70 1.9603 1.9626 409.0920 409.6866 0.0912 -1.0000 -1.0000 1233365 1572988387.80 1.9595 1.9618 409.0943 409.6892 0.0912 -1.0000 -1.0000 1233397 1572988387.90 1.9609 1.9632 409.0735 409.6683 0.0912 -1.0000 -1.0000 1233459 1572988388.00 1.9608 1.9631 409.0280 409.6224 0.0912 -1.0000 -1.0000 1233506 1572988388.10 1.9604 1.9627 409.0152 409.6099 0.0912 -1.0000 -1.0000 1233553 1572988388.20 1.9602 1.9626 408.8724 409.4667 0.0912 -1.0000 -1.0000 1234084 1572988388.30 1.9605 1.9628 409.0025 409.5986 0.0914 -1.0000 -1.0000 1234147 1572988388.40 1.9605 1.9629 408.9121 409.5074 0.0913 -1.0000 -1.0000 1234178 1572988388.50 1.9605 1.9629 408.8907 409.4853 0.0912 -1.0000 -1.0000 1234241 1572988388.60 1.9608 1.9631 408.9813 409.5767 0.0912 -1.0000 -1.0000 1234288 1572988388.70 1.9601 1.9625 409.0139 409.6078 0.0911 -1.0000 -1.0000 1234834 1572988388.80 1.9606 1.9629 409.0239 409.6187 0.0912 -1.0000 -1.0000 1234866 1572988388.90 1.9598 1.9622 409.0893 409.6839 0.0912 -1.0000 -1.0000 1234928 1572988389.00 1.9605 1.9628 409.1085 409.7035 0.0912 -1.0000 -1.0000 1234975 1572988389.10 1.9599 1.9623 409.1094 409.7053 0.0914 -1.0000 -1.0000 1235022 1572988389.20 1.9606 1.9629 409.0112 409.6058 0.0912 -1.0000 -1.0000 1235084 1572988389.30 1.9598 1.9621 409.1208 409.7161 0.0912 -1.0000 -1.0000 1235131 1572988389.40 1.9598 1.9621 409.1143 409.7081 0.0911 -1.0000 -1.0000 1235178 1572988389.50 1.9602 1.9625 409.1285 409.7234 0.0912 -1.0000 -1.0000 1235225 1572988389.60 1.9600 1.9624 409.0953 409.6910 0.0914 -1.0000 -1.0000 1235288 1572988389.70 1.9605 1.9628 408.9433 409.5391 0.0913 -1.0000 -1.0000 1235334 1572988389.80 1.9600 1.9624 409.0049 409.5992 0.0911 -1.0000 -1.0000 1235381 1572988389.90 1.9600 1.9624 408.9567 409.5517 0.0913 -1.0000 -1.0000 1235428 1572988390.00 1.9603 1.9627 408.9140 409.5090 0.0912 -1.0000 -1.0000 1235491 1572988390.10 1.9605 1.9628 408.8711 409.4654 0.0911 -1.0000 -1.0000 1235522 1572988390.20 1.9604 1.9628 408.8970 409.4925 0.0914 -1.0000 -1.0000 1236350 1572988390.30 1.9604 1.9628 408.9663 409.5605 0.0912 -1.0000 -1.0000 1236397 1572988390.40 1.9614 1.9638 408.9360 409.5306 0.0912 -1.0000 -1.0000 1236444 1572988390.50 1.9603 1.9626 408.9228 409.5171 0.0912 -1.0000 -1.0000 1236491 1572988390.60 1.9596 1.9620 408.9221 409.5161 0.0912 -1.0000 -1.0000 1236538 1572988390.70 1.9601 1.9624 408.9348 409.5288 0.0911 -1.0000 -1.0000 1236600 1572988390.80 1.9596 1.9620 409.0564 409.6509 0.0912 -1.0000 -1.0000 1236631 1572988390.90 1.9594 1.9618 409.0358 409.6307 0.0912 -1.0000 -1.0000 1236694 1572988391.00 1.9600 1.9623 409.1230 409.7169 0.0911 -1.0000 -1.0000 1236741 1572988391.10 1.9604 1.9627 409.0751 409.6694 0.0911 -1.0000 -1.0000 1236788 1572988391.20 1.9604 1.9627 409.1048 409.6995 0.0912 -1.0000 -1.0000 1236834 1572988391.30 1.9598 1.9622 409.0422 409.6377 0.0913 -1.0000 -1.0000 1237115 1572988391.40 1.9596 1.9620 409.0580 409.6529 0.0912 -1.0000 -1.0000 1237162 1572988391.50 1.9600 1.9623 409.1094 409.7047 0.0913 -1.0000 -1.0000 1237209 1572988391.60 1.9608 1.9632 408.9788 409.5736 0.0912 -1.0000 -1.0000 1237256 1572988391.70 1.9608 1.9632 408.9726 409.5673 0.0912 -1.0000 -1.0000 1237319 1572988391.80 1.9604 1.9627 408.9226 409.5178 0.0913 -1.0000 -1.0000 1237803 1572988391.90 1.9603 1.9626 408.9590 409.5534 0.0911 -1.0000 -1.0000 1237850 1572988392.00 1.9605 1.9628 408.9054 409.4998 0.0912 -1.0000 -1.0000 1237912 1572988392.10 1.9596 1.9619 408.9483 409.5431 0.0912 -1.0000 -1.0000 1237944 1572988392.20 1.9603 1.9627 408.9527 409.5474 0.0912 -1.0000 -1.0000 1238006 1572988392.30 1.9599 1.9622 409.0430 409.6384 0.0912 -1.0000 -1.0000 1238334 1572988392.40 1.9599 1.9622 409.0368 409.6307 0.0911 -1.0000 -1.0000 1238381 1572988392.50 1.9594 1.9617 408.9711 409.5645 0.0910 -1.0000 -1.0000 1238428 1572988392.60 1.9599 1.9622 409.0486 409.6430 0.0912 -1.0000 -1.0000 1238491 1572988392.70 1.9596 1.9619 409.1446 409.7396 0.0912 -1.0000 -1.0000 1238538 1572988392.80 1.9599 1.9622 409.0765 409.6716 0.0912 -1.0000 -1.0000 1238819 1572988392.90 1.9595 1.9618 409.0738 409.6677 0.0910 -1.0000 -1.0000 1238865 1572988393.00 1.9592 1.9616 409.0348 409.6290 0.0912 -1.0000 -1.0000 1238912 1572988393.10 1.9600 1.9624 408.9183 409.5137 0.0914 -1.0000 -1.0000 1238959 1572988393.20 1.9606 1.9630 408.9479 409.5435 0.0913 -1.0000 -1.0000 1239006 1572988393.30 1.9607 1.9630 408.9404 409.5351 0.0912 -1.0000 -1.0000 1239334 1572988393.40 1.9607 1.9631 408.8960 409.4911 0.0913 -1.0000 -1.0000 1239381 1572988393.50 1.9604 1.9628 408.9015 409.4972 0.0913 -1.0000 -1.0000 1239428 1572988393.60 1.9608 1.9631 408.9418 409.5367 0.0913 -1.0000 -1.0000 1239475 1572988393.70 1.9610 1.9633 408.8426 409.4372 0.0912 -1.0000 -1.0000 1239538 1572988393.80 1.9608 1.9631 408.9146 409.5085 0.0911 -1.0000 -1.0000 1239834 1572988393.90 1.9603 1.9626 408.9073 409.5017 0.0912 -1.0000 -1.0000 1239881 1572988394.00 1.9602 1.9626 408.9742 409.5696 0.0913 -1.0000 -1.0000 1239944 1572988394.10 1.9604 1.9627 409.0280 409.6226 0.0912 -1.0000 -1.0000 1239975 1572988394.20 1.9598 1.9622 409.0921 409.6870 0.0913 -1.0000 -1.0000 1240022 1572988394.30 1.9602 1.9625 409.0256 409.6207 0.0912 -1.0000 -1.0000 1240084 1572988394.40 1.9600 1.9624 409.0431 409.6382 0.0913 -1.0000 -1.0000 1240397 1572988394.50 1.9606 1.9629 409.0771 409.6714 0.0910 -1.0000 -1.0000 1240444 1572988394.60 1.9604 1.9628 409.0176 409.6125 0.0912 -1.0000 -1.0000 1240491 1572988394.70 1.9608 1.9631 408.9943 409.5887 0.0912 -1.0000 -1.0000 1240553 1572988394.80 1.9604 1.9627 408.9937 409.5881 0.0911 -1.0000 -1.0000 1240584 1572988394.90 1.9603 1.9627 408.9906 409.5854 0.0912 -1.0000 -1.0000 1241069 1572988395.00 1.9611 1.9635 409.0018 409.5962 0.0911 -1.0000 -1.0000 1241115 1572988395.10 1.9605 1.9629 408.8992 409.4932 0.0911 -1.0000 -1.0000 1241162 1572988395.20 1.9608 1.9631 408.9804 409.5747 0.0912 -1.0000 -1.0000 1241209 1572988395.30 1.9600 1.9624 409.0935 409.6885 0.0912 -1.0000 -1.0000 1241256 1572988395.40 1.9603 1.9626 409.0752 409.6693 0.0911 -1.0000 -1.0000 1241303 1572988395.50 1.9602 1.9625 409.1667 409.7608 0.0911 -1.0000 -1.0000 1241350 1572988395.60 1.9596 1.9619 409.1387 409.7334 0.0912 -1.0000 -1.0000 1241412 1572988395.70 1.9601 1.9625 409.0854 409.6798 0.0911 -1.0000 -1.0000 1241459 1572988395.80 1.9596 1.9619 409.0974 409.6913 0.0911 -1.0000 -1.0000 1241506 1572988395.90 1.9605 1.9628 409.0542 409.6484 0.0911 -1.0000 -1.0000 1242069 1572988396.00 1.9604 1.9628 408.9640 409.5587 0.0912 -1.0000 -1.0000 1242115 1572988396.10 1.9608 1.9631 408.9532 409.5471 0.0911 -1.0000 -1.0000 1242163 1572988396.20 1.9610 1.9634 408.9399 409.5340 0.0912 -1.0000 -1.0000 1242225 1572988396.30 1.9606 1.9630 408.9264 409.5201 0.0911 -1.0000 -1.0000 1242272 1572988396.40 1.9597 1.9620 409.1425 409.7364 0.0911 -1.0000 -1.0000 1242303 1572988396.50 1.9595 1.9619 409.0524 409.6463 0.0911 -1.0000 -1.0000 1242365 1572988396.60 1.9599 1.9623 409.1094 409.7037 0.0912 -1.0000 -1.0000 1242412 1572988396.70 1.9599 1.9623 409.0911 409.6856 0.0911 -1.0000 -1.0000 1242475 1572988396.80 1.9600 1.9624 409.1216 409.7155 0.0911 -1.0000 -1.0000 1242506 1572988396.90 1.9598 1.9621 409.0530 409.6468 0.0911 -1.0000 -1.0000 1242553 1572988397.00 1.9601 1.9624 409.0657 409.6604 0.0912 -1.0000 -1.0000 1242615 1572988397.10 1.9597 1.9621 409.0970 409.6920 0.0912 -1.0000 -1.0000 1242647 1572988397.20 1.9607 1.9631 409.1529 409.7477 0.0912 -1.0000 -1.0000 1242709 1572988397.30 1.9601 1.9625 409.1912 409.7856 0.0911 -1.0000 -1.0000 1242756 1572988397.40 1.9602 1.9626 409.1056 409.6996 0.0911 -1.0000 -1.0000 1242803 1572988397.50 1.9602 1.9626 409.0746 409.6685 0.0911 -1.0000 -1.0000 1243115 1572988397.60 1.9605 1.9629 409.0856 409.6801 0.0912 -1.0000 -1.0000 1243162 1572988397.70 1.9601 1.9624 409.1266 409.7209 0.0911 -1.0000 -1.0000 1243209 1572988397.80 1.9614 1.9637 408.9483 409.5422 0.0911 -1.0000 -1.0000 1243256 1572988397.90 1.9606 1.9629 408.9675 409.5626 0.0913 -1.0000 -1.0000 1243303 1572988398.00 1.9611 1.9635 408.9572 409.5518 0.0912 -1.0000 -1.0000 1243631 1572988398.10 1.9604 1.9628 408.9870 409.5815 0.0911 -1.0000 -1.0000 1243663 1572988398.20 1.9604 1.9628 408.9322 409.5267 0.0912 -1.0000 -1.0000 1243725 1572988398.30 1.9614 1.9638 408.9147 409.5090 0.0911 -1.0000 -1.0000 1243772 1572988398.40 1.9609 1.9632 408.9436 409.5377 0.0911 -1.0000 -1.0000 1243819 1572988398.50 1.9607 1.9630 408.9638 409.5572 0.0910 -1.0000 -1.0000 1244944 1572988398.60 1.9603 1.9626 409.0628 409.6573 0.0912 -1.0000 -1.0000 1245006 1572988398.70 1.9598 1.9621 409.0588 409.6534 0.0911 -1.0000 -1.0000 1245053 1572988398.80 1.9601 1.9624 409.0347 409.6286 0.0911 -1.0000 -1.0000 1245100 1572988398.90 1.9604 1.9628 409.1439 409.7380 0.0910 -1.0000 -1.0000 1245147 1572988399.00 1.9600 1.9623 409.1453 409.7397 0.0912 -1.0000 -1.0000 1245194 1572988399.10 1.9603 1.9627 409.1547 409.7498 0.0912 -1.0000 -1.0000 1245256 1572988399.20 1.9598 1.9621 409.0777 409.6721 0.0912 -1.0000 -1.0000 1245303 1572988399.30 1.9598 1.9622 409.1327 409.7275 0.0912 -1.0000 -1.0000 1245350 1572988399.40 1.9589 1.9613 409.0252 409.6194 0.0911 -1.0000 -1.0000 1245397 1572988399.50 1.9601 1.9624 409.1209 409.7151 0.0911 -1.0000 -1.0000 1245444 1572988399.60 1.9599 1.9622 409.1076 409.7017 0.0911 -1.0000 -1.0000 1245506 1572988399.70 1.9608 1.9631 408.9504 409.5444 0.0911 -1.0000 -1.0000 1245553 1572988399.80 1.9605 1.9628 408.9082 409.5020 0.0911 -1.0000 -1.0000 1245600 1572988399.90 1.9606 1.9630 408.9657 409.5597 0.0911 -1.0000 -1.0000 1245647 1572988400.00 1.9612 1.9635 408.9566 409.5503 0.0911 -1.0000 -1.0000 1245834 1572988400.10 1.9609 1.9632 408.8872 409.4801 0.0910 -1.0000 -1.0000 1245881 1572988400.20 1.9607 1.9631 408.9022 409.4967 0.0912 -1.0000 -1.0000 1245928 1572988400.30 1.9604 1.9627 408.8777 409.4721 0.0912 -1.0000 -1.0000 1245975 1572988400.40 1.9602 1.9626 408.9195 409.5145 0.0913 -1.0000 -1.0000 1246022 1572988400.50 1.9606 1.9630 408.9489 409.5419 0.0909 -1.0000 -1.0000 1246069 1572988400.60 1.9608 1.9631 408.8879 409.4807 0.0910 -1.0000 -1.0000 1246834 1572988400.70 1.9609 1.9632 408.9344 409.5280 0.0910 -1.0000 -1.0000 1246881 1572988400.80 1.9603 1.9626 409.1120 409.7056 0.0910 -1.0000 -1.0000 1246928 1572988400.90 1.9598 1.9622 409.1161 409.7103 0.0911 -1.0000 -1.0000 1246975 1572988401.00 1.9597 1.9621 409.1413 409.7362 0.0912 -1.0000 -1.0000 1247038 1572988401.10 1.9596 1.9620 409.1140 409.7085 0.0911 -1.0000 -1.0000 1247084 1572988401.20 1.9600 1.9623 409.1387 409.7331 0.0912 -1.0000 -1.0000 1247131 1572988401.30 1.9602 1.9626 409.1150 409.7084 0.0910 -1.0000 -1.0000 1247178 1572988401.40 1.9593 1.9616 409.1256 409.7197 0.0911 -1.0000 -1.0000 1247225 1572988401.50 1.9599 1.9622 409.1174 409.7116 0.0911 -1.0000 -1.0000 1247272 1572988401.60 1.9607 1.9631 409.0337 409.6276 0.0911 -1.0000 -1.0000 1247319 1572988401.70 1.9604 1.9627 409.1170 409.7112 0.0911 -1.0000 -1.0000 1247381 1572988401.80 1.9601 1.9625 409.1167 409.7119 0.0912 -1.0000 -1.0000 1247412 1572988401.90 1.9614 1.9638 408.9150 409.5091 0.0911 -1.0000 -1.0000 1247522 1572988402.00 1.9608 1.9631 408.9049 409.4985 0.0910 -1.0000 -1.0000 1247631 1572988402.10 1.9608 1.9631 408.8251 409.4185 0.0911 -1.0000 -1.0000 1247819 1572988402.20 1.9606 1.9630 408.9608 409.5547 0.0911 -1.0000 -1.0000 1247881 1572988402.30 1.9603 1.9626 409.0255 409.6193 0.0910 -1.0000 -1.0000 1247928 1572988402.40 1.9604 1.9628 409.0692 409.6624 0.0909 -1.0000 -1.0000 1247975 1572988402.50 1.9605 1.9629 408.9653 409.5587 0.0911 -1.0000 -1.0000 1248022 1572988402.60 1.9603 1.9627 409.0017 409.5963 0.0912 -1.0000 -1.0000 1248084 1572988402.70 1.9603 1.9626 409.0524 409.6459 0.0910 -1.0000 -1.0000 1248147 1572988402.80 1.9597 1.9621 409.1299 409.7234 0.0911 -1.0000 -1.0000 1248178 1572988402.90 1.9603 1.9626 409.1245 409.7185 0.0911 -1.0000 -1.0000 1248241 1572988403.00 1.9604 1.9627 409.0806 409.6747 0.0911 -1.0000 -1.0000 1248288 1572988403.10 1.9602 1.9625 408.8620 409.4557 0.0912 -1.0000 -1.0000 1249147 1572988403.20 1.9605 1.9629 408.8617 409.4557 0.0911 -1.0000 -1.0000 1249194 1572988403.30 1.9606 1.9630 408.9292 409.5235 0.0911 -1.0000 -1.0000 1249240 1572988403.40 1.9604 1.9627 409.0233 409.6169 0.0911 -1.0000 -1.0000 1249287 1572988403.50 1.9600 1.9623 408.9467 409.5398 0.0909 -1.0000 -1.0000 1249334 1572988403.60 1.9598 1.9622 408.9421 409.5356 0.0910 -1.0000 -1.0000 1249397 1572988403.70 1.9594 1.9617 408.9110 409.5050 0.0911 -1.0000 -1.0000 1249444 1572988403.80 1.9602 1.9625 409.0286 409.6224 0.0910 -1.0000 -1.0000 1249491 1572988403.90 1.9605 1.9628 409.0533 409.6473 0.0911 -1.0000 -1.0000 1249538 1572988404.00 1.9604 1.9628 409.0733 409.6675 0.0912 -1.0000 -1.0000 1249584 1572988404.10 1.9603 1.9627 409.0237 409.6180 0.0911 -1.0000 -1.0000 1249631 1572988404.20 1.9600 1.9624 409.1031 409.6981 0.0912 -1.0000 -1.0000 1249850 1572988404.30 1.9598 1.9622 409.1505 409.7439 0.0909 -1.0000 -1.0000 1249897 1572988404.40 1.9603 1.9626 409.0462 409.6397 0.0910 -1.0000 -1.0000 1249944 1572988404.50 1.9608 1.9631 408.9479 409.5420 0.0912 -1.0000 -1.0000 1249991 1572988404.60 1.9609 1.9632 408.9845 409.5794 0.0912 -1.0000 -1.0000 1250053 1572988404.70 1.9607 1.9630 409.0829 409.6762 0.0910 -1.0000 -1.0000 1250615 1572988404.80 1.9615 1.9638 408.9229 409.5160 0.0910 -1.0000 -1.0000 1250662 1572988404.90 1.9611 1.9634 408.9413 409.5345 0.0910 -1.0000 -1.0000 1250725 1572988405.00 1.9609 1.9632 408.8509 409.4435 0.0909 -1.0000 -1.0000 1250772 1572988405.10 1.9602 1.9625 408.9298 409.5234 0.0911 -1.0000 -1.0000 1250819 1572988405.20 1.9604 1.9628 408.9650 409.5592 0.0911 -1.0000 -1.0000 1251084 1572988405.30 1.9601 1.9625 409.1096 409.7035 0.0910 -1.0000 -1.0000 1251131 1572988405.40 1.9606 1.9630 409.1398 409.7339 0.0911 -1.0000 -1.0000 1251178 1572988405.50 1.9601 1.9624 409.1342 409.7287 0.0910 -1.0000 -1.0000 1251240 1572988405.60 1.9604 1.9628 409.0679 409.6616 0.0910 -1.0000 -1.0000 1251287 1572988405.70 1.9601 1.9625 409.0930 409.6874 0.0912 -1.0000 -1.0000 1251334 1572988405.80 1.9602 1.9625 409.0507 409.6446 0.0910 -1.0000 -1.0000 1251381 1572988405.90 1.9604 1.9627 409.1054 409.6994 0.0911 -1.0000 -1.0000 1251428 1572988406.00 1.9604 1.9627 409.0503 409.6450 0.0913 -1.0000 -1.0000 1251491 1572988406.10 1.9605 1.9628 409.0696 409.6644 0.0912 -1.0000 -1.0000 1251522 1572988406.20 1.9603 1.9626 409.0556 409.6496 0.0911 -1.0000 -1.0000 1252334 1572988406.30 1.9607 1.9631 408.9516 409.5457 0.0911 -1.0000 -1.0000 1252397 1572988406.40 1.9610 1.9633 408.9625 409.5564 0.0911 -1.0000 -1.0000 1252428 1572988406.50 1.9606 1.9629 408.9737 409.5676 0.0911 -1.0000 -1.0000 1252491 1572988406.60 1.9593 1.9616 408.8887 409.4819 0.0910 -1.0000 -1.0000 1252538 1572988406.70 1.9601 1.9624 408.9087 409.5025 0.0911 -1.0000 -1.0000 1252600 1572988406.80 1.9607 1.9631 408.9376 409.5312 0.0911 -1.0000 -1.0000 1252647 1572988406.90 1.9601 1.9625 408.9697 409.5636 0.0911 -1.0000 -1.0000 1252694 1572988407.00 1.9607 1.9630 408.9859 409.5792 0.0910 -1.0000 -1.0000 1252741 1572988407.10 1.9599 1.9622 408.9779 409.5716 0.0911 -1.0000 -1.0000 1252788 1572988407.20 1.9598 1.9622 409.0080 409.6013 0.0910 -1.0000 -1.0000 1252834 1572988407.30 1.9594 1.9618 408.9815 409.5746 0.0910 -1.0000 -1.0000 1253100 1572988407.40 1.9601 1.9624 409.1023 409.6960 0.0911 -1.0000 -1.0000 1253147 1572988407.50 1.9597 1.9620 408.9641 409.5571 0.0909 -1.0000 -1.0000 1253194 1572988407.60 1.9601 1.9625 408.9503 409.5443 0.0911 -1.0000 -1.0000 1253256 1572988407.70 1.9607 1.9630 408.9926 409.5867 0.0911 -1.0000 -1.0000 1253303 1572988407.80 1.9605 1.9628 408.9765 409.5704 0.0911 -1.0000 -1.0000 1253569 1572988407.90 1.9608 1.9631 408.9488 409.5432 0.0911 -1.0000 -1.0000 1253631 1572988408.00 1.9608 1.9631 408.8653 409.4587 0.0911 -1.0000 -1.0000 1253678 1572988408.10 1.9608 1.9631 408.9797 409.5736 0.0911 -1.0000 -1.0000 1253725 1572988408.20 1.9603 1.9627 408.9298 409.5239 0.0911 -1.0000 -1.0000 1253772 1572988408.30 1.9601 1.9624 408.9749 409.5686 0.0910 -1.0000 -1.0000 1253865 1572988408.40 1.9604 1.9627 409.0502 409.6438 0.0910 -1.0000 -1.0000 1253912 1572988408.50 1.9599 1.9622 409.0859 409.6805 0.0911 -1.0000 -1.0000 1253959 1572988408.60 1.9594 1.9617 409.1540 409.7484 0.0911 -1.0000 -1.0000 1254006 1572988408.70 1.9599 1.9622 409.1747 409.7687 0.0910 -1.0000 -1.0000 1254147 1572988408.80 1.9601 1.9624 409.1128 409.7065 0.0911 -1.0000 -1.0000 1254350 1572988408.90 1.9604 1.9627 409.0732 409.6673 0.0911 -1.0000 -1.0000 1254412 1572988409.00 1.9606 1.9629 409.0310 409.6245 0.0910 -1.0000 -1.0000 1254459 1572988409.10 1.9606 1.9629 408.9711 409.5656 0.0912 -1.0000 -1.0000 1254506 1572988409.20 1.9611 1.9635 408.9640 409.5582 0.0911 -1.0000 -1.0000 1254553 1572988409.30 1.9608 1.9632 408.8971 409.4900 0.0910 -1.0000 -1.0000 1254866 1572988409.40 1.9609 1.9633 408.9976 409.5917 0.0911 -1.0000 -1.0000 1254912 1572988409.50 1.9608 1.9631 408.9376 409.5313 0.0911 -1.0000 -1.0000 1254959 1572988409.60 1.9610 1.9634 408.9421 409.5356 0.0910 -1.0000 -1.0000 1255006 1572988409.70 1.9608 1.9632 409.0457 409.6391 0.0909 -1.0000 -1.0000 1255069 1572988409.80 1.9605 1.9628 408.9667 409.5603 0.0911 -1.0000 -1.0000 1255584 1572988409.90 1.9603 1.9626 409.0422 409.6362 0.0911 -1.0000 -1.0000 1255631 1572988410.00 1.9600 1.9624 409.1209 409.7149 0.0910 -1.0000 -1.0000 1255678 1572988410.10 1.9601 1.9624 409.1413 409.7351 0.0910 -1.0000 -1.0000 1255725 1572988410.20 1.9604 1.9628 409.1183 409.7119 0.0910 -1.0000 -1.0000 1255772 1572988410.30 1.9598 1.9621 408.9774 409.5704 0.0909 -1.0000 -1.0000 1256115 1572988410.40 1.9608 1.9632 408.9353 409.5294 0.0912 -1.0000 -1.0000 1256147 1572988410.50 1.9608 1.9631 408.9244 409.5179 0.0911 -1.0000 -1.0000 1256209 1572988410.60 1.9606 1.9630 408.9352 409.5297 0.0911 -1.0000 -1.0000 1256256 1572988410.70 1.9607 1.9630 408.8879 409.4814 0.0911 -1.0000 -1.0000 1256303 1572988410.80 1.9606 1.9630 409.0516 409.6459 0.0911 -1.0000 -1.0000 1256615 1572988410.90 1.9596 1.9620 409.1361 409.7294 0.0910 -1.0000 -1.0000 1256662 1572988411.00 1.9594 1.9618 409.0746 409.6686 0.0911 -1.0000 -1.0000 1256725 1572988411.10 1.9602 1.9625 409.0754 409.6691 0.0912 -1.0000 -1.0000 1256756 1572988411.20 1.9601 1.9624 409.0905 409.6843 0.0911 -1.0000 -1.0000 1256819 1572988411.30 1.9605 1.9628 409.1099 409.7042 0.0911 -1.0000 -1.0000 1257084 1572988411.40 1.9598 1.9622 409.1304 409.7251 0.0912 -1.0000 -1.0000 1257115 1572988411.50 1.9604 1.9628 409.1303 409.7246 0.0911 -1.0000 -1.0000 1257178 1572988411.60 1.9604 1.9627 409.0881 409.6817 0.0910 -1.0000 -1.0000 1257225 1572988411.70 1.9599 1.9622 409.0417 409.6356 0.0911 -1.0000 -1.0000 1257272 1572988411.80 1.9597 1.9620 409.0845 409.6785 0.0911 -1.0000 -1.0000 1257850 1572988411.90 1.9598 1.9621 408.9379 409.5322 0.0912 -1.0000 -1.0000 1257897 1572988412.00 1.9603 1.9626 408.9665 409.5622 0.0913 -1.0000 -1.0000 1257959 1572988412.10 1.9608 1.9632 409.0315 409.6253 0.0911 -1.0000 -1.0000 1257991 1572988412.20 1.9607 1.9630 409.0152 409.6091 0.0910 -1.0000 -1.0000 1258053 1572988412.30 1.9605 1.9628 409.0290 409.6232 0.0911 -1.0000 -1.0000 1258100 1572988412.40 1.9604 1.9627 409.0124 409.6066 0.0912 -1.0000 -1.0000 1258147 1572988412.50 1.9605 1.9629 409.0645 409.6576 0.0909 -1.0000 -1.0000 1258194 1572988412.60 1.9600 1.9623 409.0853 409.6797 0.0911 -1.0000 -1.0000 1258256 1572988412.70 1.9602 1.9625 409.2223 409.8169 0.0912 -1.0000 -1.0000 1258303 1572988412.80 1.9599 1.9622 409.1445 409.7385 0.0911 -1.0000 -1.0000 1258350 1572988412.90 1.9596 1.9620 409.1885 409.7825 0.0911 -1.0000 -1.0000 1258819 1572988413.00 1.9601 1.9625 409.1821 409.7759 0.0910 -1.0000 -1.0000 1258866 1572988413.10 1.9602 1.9625 409.1772 409.7708 0.0910 -1.0000 -1.0000 1258912 1572988413.20 1.9605 1.9628 409.1079 409.7013 0.0910 -1.0000 -1.0000 1258959 1572988413.30 1.9607 1.9631 409.0707 409.6647 0.0911 -1.0000 -1.0000 1259022 1572988413.40 1.9611 1.9634 409.0447 409.6382 0.0910 -1.0000 -1.0000 1259334 1572988413.50 1.9608 1.9632 409.0270 409.6205 0.0910 -1.0000 -1.0000 1259381 1572988413.60 1.9610 1.9633 408.9753 409.5693 0.0911 -1.0000 -1.0000 1259428 1572988413.70 1.9607 1.9630 408.9324 409.5263 0.0911 -1.0000 -1.0000 1259475 1572988413.80 1.9602 1.9626 409.0053 409.5999 0.0912 -1.0000 -1.0000 1259522 1572988413.90 1.9607 1.9630 408.9637 409.5572 0.0910 -1.0000 -1.0000 1259850 1572988414.00 1.9607 1.9631 408.9319 409.5254 0.0911 -1.0000 -1.0000 1259897 1572988414.10 1.9608 1.9632 409.0930 409.6875 0.0911 -1.0000 -1.0000 1259944 1572988414.20 1.9597 1.9621 409.1554 409.7508 0.0913 -1.0000 -1.0000 1259991 1572988414.30 1.9600 1.9623 409.1095 409.7023 0.0910 -1.0000 -1.0000 1300037 1572988414.40 1.9600 1.9623 409.1383 409.7324 0.0910 -1.0000 -1.0000 1300319 1572988414.50 1.9604 1.9627 409.1562 409.7499 0.0910 -1.0000 -1.0000 1300365 1572988414.60 1.9602 1.9626 409.0988 409.6926 0.0912 -1.0000 -1.0000 1300412 1572988414.70 1.9612 1.9635 409.0126 409.6072 0.0911 -1.0000 -1.0000 1300475 1572988414.80 1.9603 1.9627 409.0907 409.6860 0.0913 -1.0000 -1.0000 1300506 1572988414.90 1.9612 1.9635 408.9737 409.5682 0.0912 -1.0000 -1.0000 1300834 1572988415.00 1.9608 1.9631 408.9043 409.4985 0.0911 -1.0000 -1.0000 1300897 1572988415.10 1.9612 1.9636 408.9682 409.5610 0.0909 -1.0000 -1.0000 1300928 1572988415.20 1.9610 1.9634 408.9469 409.5404 0.0911 -1.0000 -1.0000 1300990 1572988415.30 1.9596 1.9619 409.0526 409.6467 0.0911 -1.0000 -1.0000 1301037 1572988415.40 1.9604 1.9627 409.0637 409.6575 0.0911 -1.0000 -1.0000 1302069 1572988415.50 1.9607 1.9630 409.1142 409.7084 0.0911 -1.0000 -1.0000 1302131 1572988415.60 1.9599 1.9623 409.1306 409.7251 0.0912 -1.0000 -1.0000 1302178 1572988415.70 1.9601 1.9625 409.1693 409.7640 0.0912 -1.0000 -1.0000 1302225 1572988415.80 1.9606 1.9629 409.1204 409.7150 0.0911 -1.0000 -1.0000 1302272 1572988415.90 1.9598 1.9622 409.0644 409.6583 0.0911 -1.0000 -1.0000 1302319 1572988416.00 1.9605 1.9628 409.0304 409.6242 0.0911 -1.0000 -1.0000 1302381 1572988416.10 1.9616 1.9640 409.0111 409.6057 0.0912 -1.0000 -1.0000 1302412 1572988416.20 1.9611 1.9635 409.0263 409.6205 0.0911 -1.0000 -1.0000 1302475 1572988416.30 1.9616 1.9639 409.0570 409.6514 0.0911 -1.0000 -1.0000 1302522 1572988416.40 1.9600 1.9624 408.9557 409.5494 0.0911 -1.0000 -1.0000 1302569 1572988416.50 1.9601 1.9625 408.9462 409.5404 0.0911 -1.0000 -1.0000 1302615 1572988416.60 1.9605 1.9628 408.9887 409.5834 0.0912 -1.0000 -1.0000 1302662 1572988416.70 1.9594 1.9617 409.0271 409.6215 0.0911 -1.0000 -1.0000 1302725 1572988416.80 1.9595 1.9619 409.1009 409.6947 0.0910 -1.0000 -1.0000 1302756 1572988416.90 1.9597 1.9620 409.1167 409.7108 0.0911 -1.0000 -1.0000 1303131 1572988417.00 1.9597 1.9621 409.0662 409.6598 0.0910 -1.0000 -1.0000 1303194 1572988417.10 1.9599 1.9622 409.0151 409.6095 0.0912 -1.0000 -1.0000 1303225 1572988417.20 1.9599 1.9622 409.0922 409.6862 0.0911 -1.0000 -1.0000 1303287 1572988417.30 1.9603 1.9626 409.0863 409.6808 0.0912 -1.0000 -1.0000 1303334 1572988417.40 1.9596 1.9620 409.1828 409.7776 0.0912 -1.0000 -1.0000 1303381 1572988417.50 1.9609 1.9633 408.9287 409.5229 0.0912 -1.0000 -1.0000 1303428 1572988417.60 1.9616 1.9640 408.9540 409.5481 0.0911 -1.0000 -1.0000 1303475 1572988417.70 1.9614 1.9637 408.9502 409.5432 0.0910 -1.0000 -1.0000 1303537 1572988417.80 1.9604 1.9627 408.9781 409.5717 0.0911 -1.0000 -1.0000 1303569 1572988417.90 1.9608 1.9631 408.9934 409.5880 0.0912 -1.0000 -1.0000 1303631 1572988418.00 1.9604 1.9627 408.9842 409.5776 0.0910 -1.0000 -1.0000 1303850 1572988418.10 1.9600 1.9624 408.8684 409.4618 0.0910 -1.0000 -1.0000 1303897 1572988418.20 1.9604 1.9628 409.0352 409.6282 0.0909 -1.0000 -1.0000 1303944 1572988418.30 1.9601 1.9624 409.0740 409.6683 0.0911 -1.0000 -1.0000 1303991 1572988418.40 1.9605 1.9628 409.0255 409.6196 0.0912 -1.0000 -1.0000 1304038 1572988418.50 1.9605 1.9629 409.0418 409.6367 0.0912 -1.0000 -1.0000 1304897 1572988418.60 1.9598 1.9621 409.1537 409.7471 0.0910 -1.0000 -1.0000 1304959 1572988418.70 1.9594 1.9617 409.0918 409.6855 0.0911 -1.0000 -1.0000 1305006 1572988418.80 1.9601 1.9624 409.0737 409.6675 0.0911 -1.0000 -1.0000 1305053 1572988418.90 1.9606 1.9629 409.0799 409.6743 0.0912 -1.0000 -1.0000 1305100 1572988419.00 1.9600 1.9623 409.1032 409.6977 0.0911 -1.0000 -1.0000 1305147 1572988419.10 1.9601 1.9625 409.1369 409.7319 0.0912 -1.0000 -1.0000 1305194 1572988419.20 1.9610 1.9633 409.0401 409.6340 0.0911 -1.0000 -1.0000 1305240 1572988419.30 1.9610 1.9633 408.9836 409.5780 0.0912 -1.0000 -1.0000 1305303 1572988419.40 1.9607 1.9631 408.9618 409.5548 0.0910 -1.0000 -1.0000 1305334 1572988419.50 1.9608 1.9631 408.9904 409.5837 0.0910 -1.0000 -1.0000 1306178 1572988419.60 1.9611 1.9634 409.0070 409.6021 0.0913 -1.0000 -1.0000 1306225 1572988419.70 1.9606 1.9630 408.9436 409.5379 0.0911 -1.0000 -1.0000 1306288 1572988419.80 1.9605 1.9628 409.0305 409.6246 0.0912 -1.0000 -1.0000 1306319 1572988419.90 1.9609 1.9633 408.9824 409.5757 0.0909 -1.0000 -1.0000 1306381 1572988420.00 1.9600 1.9624 409.0599 409.6547 0.0912 -1.0000 -1.0000 1306428 1572988420.10 1.9601 1.9624 409.1401 409.7339 0.0910 -1.0000 -1.0000 1306475 1572988420.20 1.9604 1.9627 409.0758 409.6700 0.0912 -1.0000 -1.0000 1306522 1572988420.30 1.9601 1.9625 409.1549 409.7486 0.0911 -1.0000 -1.0000 1306569 1572988420.40 1.9592 1.9616 409.1244 409.7191 0.0912 -1.0000 -1.0000 1306615 1572988420.50 1.9604 1.9628 409.1067 409.7008 0.0911 -1.0000 -1.0000 1306662 1572988420.60 1.9596 1.9620 409.1574 409.7511 0.0911 -1.0000 -1.0000 1306725 1572988420.70 1.9598 1.9622 409.1063 409.7001 0.0910 -1.0000 -1.0000 1306772 1572988420.80 1.9603 1.9626 408.9749 409.5687 0.0911 -1.0000 -1.0000 1306819 1572988420.90 1.9608 1.9631 408.9735 409.5671 0.0911 -1.0000 -1.0000 1306866 1572988421.00 1.9609 1.9632 409.0057 409.5998 0.0911 -1.0000 -1.0000 1306912 1572988421.10 1.9604 1.9628 408.9984 409.5913 0.0909 -1.0000 -1.0000 1306959 1572988421.20 1.9603 1.9627 408.9677 409.5610 0.0911 -1.0000 -1.0000 1307006 1572988421.30 1.9607 1.9631 408.8349 409.4288 0.0911 -1.0000 -1.0000 1307069 1572988421.40 1.9608 1.9631 408.9032 409.4976 0.0912 -1.0000 -1.0000 1307100 1572988421.50 1.9602 1.9625 409.0593 409.6531 0.0911 -1.0000 -1.0000 1307162 1572988421.60 1.9603 1.9627 409.1311 409.7246 0.0910 -1.0000 -1.0000 1307397 1572988421.70 1.9599 1.9622 409.0867 409.6808 0.0911 -1.0000 -1.0000 1307444 1572988421.80 1.9594 1.9617 409.1879 409.7828 0.0912 -1.0000 -1.0000 1307491 1572988421.90 1.9598 1.9622 409.1675 409.7619 0.0911 -1.0000 -1.0000 1307538 1572988422.00 1.9601 1.9624 409.1266 409.7199 0.0910 -1.0000 -1.0000 1307584 1572988422.10 1.9605 1.9629 409.0975 409.6916 0.0910 -1.0000 -1.0000 1307975 1572988422.20 1.9604 1.9628 409.0623 409.6572 0.0913 -1.0000 -1.0000 1308022 1572988422.30 1.9608 1.9632 408.9492 409.5423 0.0910 -1.0000 -1.0000 1308069 1572988422.40 1.9614 1.9638 408.9551 409.5493 0.0911 -1.0000 -1.0000 1308115 1572988422.50 1.9603 1.9626 408.9605 409.5547 0.0911 -1.0000 -1.0000 1308162 1572988422.60 1.9604 1.9627 408.9234 409.5161 0.0909 -1.0000 -1.0000 1308600 1572988422.70 1.9610 1.9633 408.9263 409.5195 0.0910 -1.0000 -1.0000 1308647 1572988422.80 1.9607 1.9631 408.9706 409.5640 0.0910 -1.0000 -1.0000 1308694 1572988422.90 1.9606 1.9630 409.0179 409.6114 0.0911 -1.0000 -1.0000 1308741 1572988423.00 1.9605 1.9628 409.0821 409.6762 0.0910 -1.0000 -1.0000 1308803 1572988423.10 1.9602 1.9625 409.1435 409.7368 0.0910 -1.0000 -1.0000 1309350 1572988423.20 1.9596 1.9620 409.1858 409.7802 0.0911 -1.0000 -1.0000 1309412 1572988423.30 1.9598 1.9622 409.1263 409.7207 0.0911 -1.0000 -1.0000 1309459 1572988423.40 1.9602 1.9625 409.1041 409.6984 0.0912 -1.0000 -1.0000 1309506 1572988423.50 1.9606 1.9630 409.1348 409.7286 0.0911 -1.0000 -1.0000 1309553 1572988423.60 1.9611 1.9635 409.0452 409.6399 0.0912 -1.0000 -1.0000 1309834 1572988423.70 1.9612 1.9636 409.1419 409.7358 0.0910 -1.0000 -1.0000 1309881 1572988423.80 1.9613 1.9636 409.0338 409.6278 0.0911 -1.0000 -1.0000 1309928 1572988423.90 1.9609 1.9633 408.9432 409.5368 0.0910 -1.0000 -1.0000 1309975 1572988424.00 1.9614 1.9637 408.9166 409.5106 0.0912 -1.0000 -1.0000 1310022 1572988424.10 1.9606 1.9630 408.9314 409.5254 0.0911 -1.0000 -1.0000 1310131 1572988424.20 1.9604 1.9627 408.9587 409.5519 0.0910 -1.0000 -1.0000 1310194 1572988424.30 1.9604 1.9628 409.0011 409.5952 0.0912 -1.0000 -1.0000 1310241 1572988424.40 1.9605 1.9628 409.0393 409.6341 0.0912 -1.0000 -1.0000 1310288 1572988424.50 1.9603 1.9627 409.1073 409.7011 0.0910 -1.0000 -1.0000 1310334 1572988424.60 1.9604 1.9628 409.0729 409.6659 0.0909 -1.0000 -1.0000 1310600 1572988424.70 1.9599 1.9623 409.1805 409.7747 0.0911 -1.0000 -1.0000 1310647 1572988424.80 1.9598 1.9621 409.0666 409.6612 0.0911 -1.0000 -1.0000 1310694 1572988424.90 1.9601 1.9625 409.1332 409.7271 0.0911 -1.0000 -1.0000 1310741 1572988425.00 1.9600 1.9623 409.1233 409.7175 0.0912 -1.0000 -1.0000 1310803 1572988425.10 1.9601 1.9624 409.1722 409.7669 0.0911 -1.0000 -1.0000 1311069 1572988425.20 1.9597 1.9620 409.1033 409.6969 0.0910 -1.0000 -1.0000 1311115 1572988425.30 1.9610 1.9633 408.9699 409.5637 0.0910 -1.0000 -1.0000 1311178 1572988425.40 1.9606 1.9629 409.0161 409.6096 0.0910 -1.0000 -1.0000 1311209 1572988425.50 1.9606 1.9630 408.9431 409.5370 0.0910 -1.0000 -1.0000 1311272 1572988425.60 1.9605 1.9628 408.9660 409.5582 0.0908 -1.0000 -1.0000 1311319 1572988425.70 1.9601 1.9624 408.9911 409.5846 0.0911 -1.0000 -1.0000 1311631 1572988425.80 1.9610 1.9634 408.9592 409.5519 0.0909 -1.0000 -1.0000 1311678 1572988425.90 1.9604 1.9627 409.0166 409.6102 0.0911 -1.0000 -1.0000 1311725 1572988426.00 1.9597 1.9621 409.0571 409.6502 0.0909 -1.0000 -1.0000 1311788 1572988426.10 1.9601 1.9625 409.0449 409.6399 0.0912 -1.0000 -1.0000 1311819 1572988426.20 1.9596 1.9619 409.0323 409.6260 0.0911 -1.0000 -1.0000 1312350 1572988426.30 1.9601 1.9625 409.0972 409.6910 0.0911 -1.0000 -1.0000 1312397 1572988426.40 1.9602 1.9626 409.1031 409.6976 0.0912 -1.0000 -1.0000 1312428 1572988426.50 1.9595 1.9619 409.1094 409.7040 0.0912 -1.0000 -1.0000 1312491 1572988426.60 1.9600 1.9623 409.0651 409.6591 0.0911 -1.0000 -1.0000 1312538 1572988426.70 1.9600 1.9623 409.0043 409.5992 0.0912 -1.0000 -1.0000 1312881 1572988426.80 1.9613 1.9637 409.0005 409.5944 0.0911 -1.0000 -1.0000 1312912 1572988426.90 1.9607 1.9630 408.9606 409.5542 0.0910 -1.0000 -1.0000 1312975 1572988427.00 1.9609 1.9633 408.9451 409.5391 0.0911 -1.0000 -1.0000 1313022 1572988427.10 1.9605 1.9628 409.0204 409.6149 0.0912 -1.0000 -1.0000 1313069 1572988427.20 1.9610 1.9633 408.8487 409.4416 0.0911 -1.0000 -1.0000 1313334 1572988427.30 1.9600 1.9624 408.9332 409.5286 0.0913 -1.0000 -1.0000 1313397 1572988427.40 1.9604 1.9628 408.9931 409.5881 0.0912 -1.0000 -1.0000 1313428 1572988427.50 1.9604 1.9627 408.9726 409.5662 0.0911 -1.0000 -1.0000 1313491 1572988427.60 1.9602 1.9625 408.9690 409.5641 0.0912 -1.0000 -1.0000 1313538 1572988427.70 1.9599 1.9622 408.9746 409.5691 0.0912 -1.0000 -1.0000 1313584 1572988427.80 1.9600 1.9623 409.0312 409.6259 0.0912 -1.0000 -1.0000 1313631 1572988427.90 1.9597 1.9621 409.0420 409.6358 0.0910 -1.0000 -1.0000 1313678 1572988428.00 1.9599 1.9623 409.0578 409.6522 0.0912 -1.0000 -1.0000 1313741 1572988428.10 1.9599 1.9623 409.1448 409.7386 0.0910 -1.0000 -1.0000 1313772 1572988428.20 1.9599 1.9622 409.1718 409.7661 0.0911 -1.0000 -1.0000 1314647 1572988428.30 1.9600 1.9623 409.1191 409.7138 0.0912 -1.0000 -1.0000 1314709 1572988428.40 1.9594 1.9618 409.1382 409.7323 0.0911 -1.0000 -1.0000 1314741 1572988428.50 1.9595 1.9618 409.0912 409.6848 0.0910 -1.0000 -1.0000 1314803 1572988428.60 1.9603 1.9626 408.9258 409.5198 0.0912 -1.0000 -1.0000 1314850 1572988428.70 1.9608 1.9631 408.9790 409.5735 0.0911 -1.0000 -1.0000 1314897 1572988428.80 1.9602 1.9625 408.9589 409.5529 0.0911 -1.0000 -1.0000 1314944 1572988428.90 1.9602 1.9626 408.8995 409.4933 0.0911 -1.0000 -1.0000 1314991 1572988429.00 1.9606 1.9630 408.9346 409.5284 0.0910 -1.0000 -1.0000 1315038 1572988429.10 1.9611 1.9634 408.9456 409.5386 0.0910 -1.0000 -1.0000 1315084 1572988429.20 1.9612 1.9636 408.8828 409.4774 0.0912 -1.0000 -1.0000 1315615 1572988429.30 1.9601 1.9624 408.9297 409.5243 0.0912 -1.0000 -1.0000 1315662 1572988429.40 1.9605 1.9629 408.9320 409.5260 0.0911 -1.0000 -1.0000 1315709 1572988429.50 1.9604 1.9628 408.9027 409.4965 0.0911 -1.0000 -1.0000 1315756 1572988429.60 1.9604 1.9628 408.9248 409.5185 0.0911 -1.0000 -1.0000 1315819 1572988429.70 1.9602 1.9625 409.0664 409.6611 0.0912 -1.0000 -1.0000 1315865 1572988429.80 1.9590 1.9614 409.0680 409.6618 0.0911 -1.0000 -1.0000 1315912 1572988429.90 1.9587 1.9611 409.0594 409.6533 0.0910 -1.0000 -1.0000 1315959 1572988430.00 1.9598 1.9622 409.0684 409.6621 0.0910 -1.0000 -1.0000 1316006 1572988430.10 1.9598 1.9621 409.0288 409.6226 0.0911 -1.0000 -1.0000 1316053 1572988430.20 1.9597 1.9620 409.0828 409.6766 0.0910 -1.0000 -1.0000 1316100 1572988430.30 1.9600 1.9624 409.1079 409.7018 0.0911 -1.0000 -1.0000 1316334 1572988430.40 1.9601 1.9625 409.1014 409.6955 0.0911 -1.0000 -1.0000 1316365 1572988430.50 1.9601 1.9624 408.9817 409.5755 0.0911 -1.0000 -1.0000 1316428 1572988430.60 1.9602 1.9626 408.9637 409.5589 0.0913 -1.0000 -1.0000 1316475 1572988430.70 1.9601 1.9625 408.9773 409.5720 0.0912 -1.0000 -1.0000 1316522 1572988430.80 1.9606 1.9630 409.0102 409.6045 0.0911 -1.0000 -1.0000 1316569 1572988430.90 1.9601 1.9625 409.0416 409.6357 0.0911 -1.0000 -1.0000 1316615 1572988431.00 1.9598 1.9622 409.0604 409.6543 0.0911 -1.0000 -1.0000 1316678 1572988431.10 1.9602 1.9625 409.0759 409.6701 0.0911 -1.0000 -1.0000 1316709 1572988431.20 1.9602 1.9626 409.1241 409.7182 0.0911 -1.0000 -1.0000 1316772 1572988431.30 1.9596 1.9620 409.1447 409.7391 0.0911 -1.0000 -1.0000 1316881 1572988431.40 1.9603 1.9626 409.0941 409.6876 0.0910 -1.0000 -1.0000 1316928 1572988431.50 1.9599 1.9622 409.1832 409.7771 0.0911 -1.0000 -1.0000 1316975 1572988431.60 1.9601 1.9625 409.1002 409.6947 0.0912 -1.0000 -1.0000 1317022 1572988431.70 1.9604 1.9627 409.0100 409.6041 0.0911 -1.0000 -1.0000 1317084 1572988431.80 1.9605 1.9628 409.1415 409.7356 0.0911 -1.0000 -1.0000 1318147 1572988431.90 1.9594 1.9618 409.0138 409.6084 0.0912 -1.0000 -1.0000 1318194 1572988432.00 1.9606 1.9630 408.8873 409.4819 0.0912 -1.0000 -1.0000 1318241 1572988432.10 1.9607 1.9631 408.9131 409.5081 0.0912 -1.0000 -1.0000 1318288 1572988432.20 1.9609 1.9633 408.9606 409.5544 0.0910 -1.0000 -1.0000 1318334 1572988432.30 1.9597 1.9620 409.0455 409.6397 0.0912 -1.0000 -1.0000 1318397 1572988432.40 1.9594 1.9618 409.0295 409.6248 0.0913 -1.0000 -1.0000 1318428 1572988432.50 1.9604 1.9627 409.1105 409.7051 0.0911 -1.0000 -1.0000 1318491 1572988432.60 1.9593 1.9616 409.1910 409.7846 0.0910 -1.0000 -1.0000 1318538 1572988432.70 1.9600 1.9623 409.1574 409.7516 0.0911 -1.0000 -1.0000 1318584 1572988432.80 1.9600 1.9624 409.0957 409.6892 0.0910 -1.0000 -1.0000 1318631 1572988432.90 1.9599 1.9623 409.1753 409.7691 0.0911 -1.0000 -1.0000 1319115 1572988433.00 1.9599 1.9622 409.1033 409.6980 0.0912 -1.0000 -1.0000 1319162 1572988433.10 1.9608 1.9631 408.9389 409.5333 0.0912 -1.0000 -1.0000 1319209 1572988433.20 1.9615 1.9639 408.9249 409.5193 0.0912 -1.0000 -1.0000 1319256 1572988433.30 1.9605 1.9629 408.8546 409.4491 0.0912 -1.0000 -1.0000 1319319 1572988433.40 1.9609 1.9633 409.0065 409.6010 0.0911 -1.0000 -1.0000 1319350 1572988433.50 1.9602 1.9625 408.9692 409.5629 0.0911 -1.0000 -1.0000 1319397 1572988433.60 1.9598 1.9621 409.0066 409.6007 0.0911 -1.0000 -1.0000 1319459 1572988433.70 1.9604 1.9627 408.9458 409.5399 0.0911 -1.0000 -1.0000 1319506 1572988433.80 1.9597 1.9621 409.0170 409.6107 0.0911 -1.0000 -1.0000 1319553 1572988433.90 1.9601 1.9624 409.0853 409.6789 0.0910 -1.0000 -1.0000 1319865 1572988434.00 1.9600 1.9624 409.0328 409.6265 0.0911 -1.0000 -1.0000 1319912 1572988434.10 1.9600 1.9624 409.0669 409.6610 0.0911 -1.0000 -1.0000 1319959 1572988434.20 1.9594 1.9618 409.1289 409.7228 0.0910 -1.0000 -1.0000 1320006 1572988434.30 1.9600 1.9624 409.1134 409.7075 0.0911 -1.0000 -1.0000 1320069 1572988434.40 1.9593 1.9616 409.0308 409.6245 0.0911 -1.0000 -1.0000 1320365 1572988434.50 1.9591 1.9614 409.0776 409.6724 0.0912 -1.0000 -1.0000 1320412 1572988434.60 1.9598 1.9622 409.0909 409.6843 0.0909 -1.0000 -1.0000 1320475 1572988434.70 1.9600 1.9623 409.0398 409.6334 0.0911 -1.0000 -1.0000 1320538 1572988434.80 1.9605 1.9629 409.0837 409.6774 0.0909 -1.0000 -1.0000 1320584 1572988434.90 1.9599 1.9623 409.0137 409.6076 0.0911 -1.0000 -1.0000 1320631 1572988435.00 1.9603 1.9627 409.0322 409.6263 0.0911 -1.0000 -1.0000 1320678 1572988435.10 1.9598 1.9622 409.0569 409.6523 0.0914 -1.0000 -1.0000 1320725 1572988435.20 1.9605 1.9629 408.9288 409.5231 0.0911 -1.0000 -1.0000 1320772 1572988435.30 1.9609 1.9633 408.9066 409.4999 0.0910 -1.0000 -1.0000 1320834 1572988435.40 1.9610 1.9633 408.9110 409.5055 0.0913 -1.0000 -1.0000 1321381 1572988435.50 1.9611 1.9634 408.9286 409.5226 0.0911 -1.0000 -1.0000 1321428 1572988435.60 1.9602 1.9626 408.9272 409.5207 0.0910 -1.0000 -1.0000 1321491 1572988435.70 1.9602 1.9625 408.8866 409.4800 0.0910 -1.0000 -1.0000 1321538 1572988435.80 1.9603 1.9626 408.9392 409.5329 0.0911 -1.0000 -1.0000 1321584 1572988435.90 1.9604 1.9627 408.9760 409.5696 0.0909 -1.0000 -1.0000 1321897 1572988436.00 1.9603 1.9627 409.0020 409.5964 0.0912 -1.0000 -1.0000 1321944 1572988436.10 1.9609 1.9632 409.0112 409.6050 0.0911 -1.0000 -1.0000 1321991 1572988436.20 1.9600 1.9623 409.0663 409.6597 0.0909 -1.0000 -1.0000 1322038 1572988436.30 1.9601 1.9624 409.0866 409.6815 0.0912 -1.0000 -1.0000 1322100 1572988436.40 1.9596 1.9619 409.1842 409.7785 0.0911 -1.0000 -1.0000 1322131 1572988436.50 1.9596 1.9619 409.1012 409.6953 0.0911 -1.0000 -1.0000 1322897 1572988436.60 1.9603 1.9626 409.1303 409.7250 0.0912 -1.0000 -1.0000 1322959 1572988436.70 1.9603 1.9626 409.1167 409.7109 0.0910 -1.0000 -1.0000 1323006 1572988436.80 1.9605 1.9628 409.1095 409.7035 0.0911 -1.0000 -1.0000 1323053 1572988436.90 1.9597 1.9621 409.1748 409.7694 0.0912 -1.0000 -1.0000 1323100 1572988437.00 1.9601 1.9625 409.1199 409.7149 0.0912 -1.0000 -1.0000 1323194 1572988437.10 1.9604 1.9628 409.0679 409.6623 0.0912 -1.0000 -1.0000 1323225 1572988437.20 1.9604 1.9628 408.9871 409.5817 0.0912 -1.0000 -1.0000 1323287 1572988437.30 1.9600 1.9624 409.0265 409.6218 0.0913 -1.0000 -1.0000 1323334 1572988437.40 1.9603 1.9627 409.0069 409.6018 0.0912 -1.0000 -1.0000 1323381 1572988437.50 1.9609 1.9633 408.8958 409.4898 0.0912 -1.0000 -1.0000 1323428 1572988437.60 1.9611 1.9635 408.8418 409.4351 0.0910 -1.0000 -1.0000 1323475 1572988437.70 1.9606 1.9629 408.9364 409.5317 0.0912 -1.0000 -1.0000 1323537 1572988437.80 1.9602 1.9626 408.8943 409.4877 0.0910 -1.0000 -1.0000 1323584 1572988437.90 1.9601 1.9625 408.9261 409.5186 0.0909 -1.0000 -1.0000 1323678 1572988438.00 1.9606 1.9629 408.9283 409.5222 0.0911 -1.0000 -1.0000 1323834 1572988438.10 1.9600 1.9623 409.0015 409.5958 0.0912 -1.0000 -1.0000 1323881 1572988438.20 1.9601 1.9625 408.9820 409.5758 0.0911 -1.0000 -1.0000 1323928 1572988438.30 1.9594 1.9617 409.0297 409.6238 0.0911 -1.0000 -1.0000 1323990 1572988438.40 1.9598 1.9622 408.9716 409.5665 0.0913 -1.0000 -1.0000 1324022 1572988438.50 1.9602 1.9626 409.0517 409.6452 0.0911 -1.0000 -1.0000 1324600 1572988438.60 1.9593 1.9617 409.1360 409.7304 0.0911 -1.0000 -1.0000 1324662 1572988438.70 1.9596 1.9619 409.1222 409.7167 0.0912 -1.0000 -1.0000 1324709 1572988438.80 1.9597 1.9621 409.0799 409.6743 0.0911 -1.0000 -1.0000 1324740 1572988438.90 1.9604 1.9627 409.0159 409.6106 0.0913 -1.0000 -1.0000 1324803 1572988439.00 1.9607 1.9631 408.9490 409.5432 0.0910 -1.0000 -1.0000 1325131 1572988439.10 1.9601 1.9625 408.8397 409.4358 0.0913 -1.0000 -1.0000 1325178 1572988439.20 1.9601 1.9625 408.9302 409.5248 0.0913 -1.0000 -1.0000 1325225 1572988439.30 1.9608 1.9631 408.9492 409.5436 0.0911 -1.0000 -1.0000 1325272 1572988439.40 1.9612 1.9636 408.9407 409.5351 0.0911 -1.0000 -1.0000 1325319 1572988439.50 1.9603 1.9627 408.8962 409.4894 0.0910 -1.0000 -1.0000 1325600 1572988439.60 1.9604 1.9628 408.8509 409.4456 0.0913 -1.0000 -1.0000 1325647 1572988439.70 1.9598 1.9621 409.1266 409.7217 0.0912 -1.0000 -1.0000 1325709 1572988439.80 1.9598 1.9622 409.1351 409.7300 0.0912 -1.0000 -1.0000 1325740 1572988439.90 1.9600 1.9623 409.0640 409.6585 0.0911 -1.0000 -1.0000 1325803 1572988440.00 1.9596 1.9619 409.0812 409.6758 0.0912 -1.0000 -1.0000 1326131 1572988440.10 1.9599 1.9623 409.0394 409.6337 0.0911 -1.0000 -1.0000 1326178 1572988440.20 1.9604 1.9628 409.0112 409.6056 0.0912 -1.0000 -1.0000 1326225 1572988440.30 1.9603 1.9627 408.9431 409.5371 0.0911 -1.0000 -1.0000 1326288 1572988440.40 1.9611 1.9634 409.0100 409.6042 0.0911 -1.0000 -1.0000 1326319 1572988440.50 1.9608 1.9631 408.8992 409.4937 0.0912 -1.0000 -1.0000 1326850 1572988440.60 1.9608 1.9631 408.8695 409.4640 0.0912 -1.0000 -1.0000 1326897 1572988440.70 1.9607 1.9631 408.9039 409.4984 0.0912 -1.0000 -1.0000 1326944 1572988440.80 1.9607 1.9630 408.9873 409.5820 0.0912 -1.0000 -1.0000 1326990 1572988440.90 1.9604 1.9627 409.0561 409.6519 0.0914 -1.0000 -1.0000 1327038 1572988441.00 1.9599 1.9623 409.0271 409.6227 0.0913 -1.0000 -1.0000 1327537 1572988441.10 1.9598 1.9622 409.0815 409.6757 0.0911 -1.0000 -1.0000 1327584 1572988441.20 1.9595 1.9619 409.1330 409.7276 0.0912 -1.0000 -1.0000 1327631 1572988441.30 1.9604 1.9627 409.0590 409.6538 0.0912 -1.0000 -1.0000 1327694 1572988441.40 1.9599 1.9622 409.0758 409.6703 0.0911 -1.0000 -1.0000 1327725 1572988441.50 1.9598 1.9621 408.9979 409.5931 0.0913 -1.0000 -1.0000 1327788 1572988441.60 1.9607 1.9631 408.9954 409.5899 0.0912 -1.0000 -1.0000 1327834 1572988441.70 1.9601 1.9624 408.9588 409.5534 0.0912 -1.0000 -1.0000 1327897 1572988441.80 1.9607 1.9631 408.9029 409.4965 0.0911 -1.0000 -1.0000 1327928 1572988441.90 1.9605 1.9628 408.8739 409.4677 0.0911 -1.0000 -1.0000 1327990 1572988442.00 1.9605 1.9629 408.8796 409.4740 0.0912 -1.0000 -1.0000 1328038 1572988442.10 1.9608 1.9631 408.8822 409.4774 0.0913 -1.0000 -1.0000 1328084 1572988442.20 1.9604 1.9627 408.9127 409.5075 0.0913 -1.0000 -1.0000 1328131 1572988442.30 1.9602 1.9626 409.0286 409.6241 0.0913 -1.0000 -1.0000 1328178 1572988442.40 1.9602 1.9625 409.0572 409.6530 0.0913 -1.0000 -1.0000 1328225 1572988442.50 1.9603 1.9626 409.1021 409.6965 0.0912 -1.0000 -1.0000 1328272 1572988442.60 1.9602 1.9625 409.0206 409.6167 0.0914 -1.0000 -1.0000 1328412 1572988442.70 1.9596 1.9620 409.0707 409.6650 0.0912 -1.0000 -1.0000 1328459 1572988442.80 1.9593 1.9616 409.0559 409.6519 0.0915 -1.0000 -1.0000 1328506 1572988442.90 1.9597 1.9620 409.0941 409.6876 0.0910 -1.0000 -1.0000 1328553 1572988443.00 1.9596 1.9619 409.0348 409.6298 0.0912 -1.0000 -1.0000 1328600 1572988443.10 1.9602 1.9625 408.9760 409.5705 0.0912 -1.0000 -1.0000 1328647 1572988443.20 1.9606 1.9629 409.1766 409.7718 0.0913 -1.0000 -1.0000 1328694 1572988443.30 1.9595 1.9618 409.0655 409.6610 0.0914 -1.0000 -1.0000 1328756 1572988443.40 1.9603 1.9626 408.9455 409.5411 0.0913 -1.0000 -1.0000 1328803 1572988443.50 1.9603 1.9627 408.8621 409.4570 0.0913 -1.0000 -1.0000 1328850 1572988443.60 1.9605 1.9629 408.9816 409.5772 0.0913 -1.0000 -1.0000 1329162 1572988443.70 1.9609 1.9633 408.9692 409.5631 0.0911 -1.0000 -1.0000 1329209 1572988443.80 1.9610 1.9633 408.8931 409.4875 0.0913 -1.0000 -1.0000 1329256 1572988443.90 1.9605 1.9629 408.8835 409.4788 0.0912 -1.0000 -1.0000 1329303 1572988444.00 1.9604 1.9628 408.8605 409.4554 0.0913 -1.0000 -1.0000 1329365 1572988444.10 1.9604 1.9628 408.9314 409.5262 0.0912 -1.0000 -1.0000 1329662 1572988444.20 1.9598 1.9621 409.0986 409.6932 0.0912 -1.0000 -1.0000 1329709 1572988444.30 1.9601 1.9625 409.0766 409.6714 0.0912 -1.0000 -1.0000 1329772 1572988444.40 1.9597 1.9621 409.1007 409.6959 0.0913 -1.0000 -1.0000 1329803 1572988444.50 1.9595 1.9619 409.0595 409.6547 0.0912 -1.0000 -1.0000 1329865 1572988444.60 1.9598 1.9622 409.0735 409.6684 0.0912 -1.0000 -1.0000 1329912 1572988444.70 1.9598 1.9621 409.1014 409.6972 0.0913 -1.0000 -1.0000 1330662 1572988444.80 1.9603 1.9626 409.1608 409.7559 0.0912 -1.0000 -1.0000 1330694 1572988444.90 1.9602 1.9626 409.1544 409.7500 0.0913 -1.0000 -1.0000 1330756 1572988445.00 1.9609 1.9632 408.9675 409.5617 0.0912 -1.0000 -1.0000 1330803 1572988445.10 1.9600 1.9623 409.0842 409.6800 0.0914 -1.0000 -1.0000 1330897 1572988445.20 1.9596 1.9620 409.0551 409.6510 0.0913 -1.0000 -1.0000 1331194 1572988445.30 1.9605 1.9628 408.8963 409.4914 0.0913 -1.0000 -1.0000 1331240 1572988445.40 1.9607 1.9631 408.9093 409.5045 0.0913 -1.0000 -1.0000 1331287 1572988445.50 1.9605 1.9628 408.9127 409.5071 0.0913 -1.0000 -1.0000 1331334 1572988445.60 1.9614 1.9638 408.9399 409.5362 0.0914 -1.0000 -1.0000 1331381 1572988445.70 1.9607 1.9630 408.9475 409.5424 0.0912 -1.0000 -1.0000 1331444 1572988445.80 1.9609 1.9632 408.8650 409.4600 0.0913 -1.0000 -1.0000 1331475 1572988445.90 1.9604 1.9628 408.8797 409.4744 0.0912 -1.0000 -1.0000 1331537 1572988446.00 1.9599 1.9622 408.9312 409.5242 0.0910 -1.0000 -1.0000 1331584 1572988446.10 1.9604 1.9627 408.9177 409.5126 0.0913 -1.0000 -1.0000 1331631 1572988446.20 1.9604 1.9627 408.9038 409.4990 0.0913 -1.0000 -1.0000 1331881 1572988446.30 1.9605 1.9629 409.0176 409.6120 0.0912 -1.0000 -1.0000 1331944 1572988446.40 1.9595 1.9618 409.0813 409.6768 0.0912 -1.0000 -1.0000 1331975 1572988446.50 1.9602 1.9625 409.0724 409.6668 0.0912 -1.0000 -1.0000 1332037 1572988446.60 1.9604 1.9628 409.0439 409.6394 0.0913 -1.0000 -1.0000 1332084 1572988446.70 1.9602 1.9625 409.0083 409.6032 0.0912 -1.0000 -1.0000 1332412 1572988446.80 1.9608 1.9631 408.9412 409.5358 0.0913 -1.0000 -1.0000 1332459 1572988446.90 1.9612 1.9635 408.9007 409.4962 0.0913 -1.0000 -1.0000 1332506 1572988447.00 1.9606 1.9629 408.9145 409.5088 0.0912 -1.0000 -1.0000 1332553 1572988447.10 1.9606 1.9630 408.8746 409.4693 0.0913 -1.0000 -1.0000 1332600 1572988447.20 1.9609 1.9632 408.9505 409.5451 0.0912 -1.0000 -1.0000 1332912 1572988447.30 1.9612 1.9636 408.9330 409.5282 0.0913 -1.0000 -1.0000 1332975 1572988447.40 1.9602 1.9625 408.8205 409.4148 0.0912 -1.0000 -1.0000 1333006 1572988447.50 1.9604 1.9627 408.9952 409.5905 0.0913 -1.0000 -1.0000 1333069 1572988447.60 1.9600 1.9623 408.9913 409.5870 0.0914 -1.0000 -1.0000 1333115 1572988447.70 1.9599 1.9622 409.0812 409.6769 0.0913 -1.0000 -1.0000 1333162 1572988447.80 1.9594 1.9618 409.0297 409.6249 0.0913 -1.0000 -1.0000 1333365 1572988447.90 1.9600 1.9624 408.9826 409.5778 0.0912 -1.0000 -1.0000 1333412 1572988448.00 1.9605 1.9628 409.0245 409.6189 0.0912 -1.0000 -1.0000 1333475 1572988448.10 1.9599 1.9623 408.9845 409.5791 0.0912 -1.0000 -1.0000 1333506 1572988448.20 1.9607 1.9630 409.0641 409.6592 0.0913 -1.0000 -1.0000 1333569 1572988448.30 1.9605 1.9628 408.9263 409.5213 0.0912 -1.0000 -1.0000 1334397 1572988448.40 1.9608 1.9631 408.9767 409.5717 0.0912 -1.0000 -1.0000 1334475 1572988448.50 1.9605 1.9628 408.9239 409.5189 0.0913 -1.0000 -1.0000 1334522 1572988448.60 1.9606 1.9629 408.8981 409.4936 0.0914 -1.0000 -1.0000 1334569 1572988448.70 1.9607 1.9630 408.9262 409.5213 0.0912 -1.0000 -1.0000 1334631 1572988448.80 1.9604 1.9627 408.9659 409.5602 0.0912 -1.0000 -1.0000 1334662 1572988448.90 1.9601 1.9625 409.0307 409.6257 0.0912 -1.0000 -1.0000 1334725 1572988449.00 1.9599 1.9622 408.9893 409.5844 0.0912 -1.0000 -1.0000 1334772 1572988449.10 1.9598 1.9622 409.0427 409.6375 0.0913 -1.0000 -1.0000 1334819 1572988449.20 1.9604 1.9627 409.0375 409.6329 0.0913 -1.0000 -1.0000 1334865 1572988449.30 1.9604 1.9627 409.0731 409.6676 0.0912 -1.0000 -1.0000 1335131 1572988449.40 1.9602 1.9625 409.0853 409.6807 0.0913 -1.0000 -1.0000 1335178 1572988449.50 1.9601 1.9625 409.0679 409.6627 0.0912 -1.0000 -1.0000 1335225 1572988449.60 1.9604 1.9628 409.0851 409.6801 0.0912 -1.0000 -1.0000 1335272 1572988449.70 1.9597 1.9620 409.0154 409.6106 0.0913 -1.0000 -1.0000 1335334 1572988449.80 1.9605 1.9628 408.8892 409.4838 0.0912 -1.0000 -1.0000 1335631 1572988449.90 1.9601 1.9624 409.0095 409.6047 0.0913 -1.0000 -1.0000 1335694 1572988450.00 1.9607 1.9630 408.9134 409.5089 0.0912 -1.0000 -1.0000 1335740 1572988450.10 1.9608 1.9632 408.9188 409.5133 0.0912 -1.0000 -1.0000 1335772 1572988450.20 1.9612 1.9635 408.8362 409.4311 0.0913 -1.0000 -1.0000 1335834 1572988450.30 1.9606 1.9630 408.9325 409.5276 0.0912 -1.0000 -1.0000 1336100 1572988450.40 1.9607 1.9631 408.8501 409.4441 0.0912 -1.0000 -1.0000 1336147 1572988450.50 1.9607 1.9631 408.9373 409.5324 0.0913 -1.0000 -1.0000 1336194 1572988450.60 1.9602 1.9626 409.0011 409.5950 0.0910 -1.0000 -1.0000 1336240 1572988450.70 1.9603 1.9626 409.0319 409.6259 0.0911 -1.0000 -1.0000 1336303 1572988450.80 1.9593 1.9617 409.0937 409.6885 0.0912 -1.0000 -1.0000 1337131 1572988450.90 1.9595 1.9618 409.0761 409.6711 0.0912 -1.0000 -1.0000 1337178 1572988451.00 1.9600 1.9623 409.0658 409.6605 0.0912 -1.0000 -1.0000 1337240 1572988451.10 1.9601 1.9624 409.0361 409.6310 0.0912 -1.0000 -1.0000 1337272 1572988451.20 1.9601 1.9625 409.0269 409.6213 0.0911 -1.0000 -1.0000 1337334 1572988451.30 1.9606 1.9630 408.9747 409.5700 0.0913 -1.0000 -1.0000 1337381 1572988451.40 1.9604 1.9627 409.0198 409.6148 0.0912 -1.0000 -1.0000 1337459 1572988451.50 1.9608 1.9632 409.0210 409.6162 0.0913 -1.0000 -1.0000 1337522 1572988451.60 1.9607 1.9630 408.9991 409.5942 0.0913 -1.0000 -1.0000 1337569 1572988451.70 1.9609 1.9633 408.9606 409.5562 0.0913 -1.0000 -1.0000 1337615 1572988451.80 1.9606 1.9630 408.9843 409.5801 0.0913 -1.0000 -1.0000 1337662 1572988451.90 1.9606 1.9629 408.9240 409.5179 0.0911 -1.0000 -1.0000 1337772 1572988452.00 1.9603 1.9627 408.9604 409.5550 0.0912 -1.0000 -1.0000 1337819 1572988452.10 1.9603 1.9626 409.0206 409.6150 0.0911 -1.0000 -1.0000 1337865 1572988452.20 1.9598 1.9621 408.9583 409.5528 0.0912 -1.0000 -1.0000 1337912 1572988452.30 1.9594 1.9618 408.9754 409.5696 0.0911 -1.0000 -1.0000 1337959 1572988452.40 1.9604 1.9627 409.0360 409.6303 0.0911 -1.0000 -1.0000 1338006 1572988452.50 1.9595 1.9619 409.0705 409.6651 0.0912 -1.0000 -1.0000 1338053 1572988452.60 1.9595 1.9618 409.0305 409.6255 0.0912 -1.0000 -1.0000 1338115 1572988452.70 1.9597 1.9620 409.1597 409.7542 0.0911 -1.0000 -1.0000 1338162 1572988452.80 1.9596 1.9619 409.1214 409.7160 0.0912 -1.0000 -1.0000 1338194 1572988452.90 1.9602 1.9625 409.0467 409.6424 0.0914 -1.0000 -1.0000 1338412 1572988453.00 1.9604 1.9627 409.0517 409.6469 0.0913 -1.0000 -1.0000 1338459 1572988453.10 1.9608 1.9632 408.9137 409.5088 0.0912 -1.0000 -1.0000 1338506 1572988453.20 1.9602 1.9626 408.8974 409.4918 0.0912 -1.0000 -1.0000 1338553 1572988453.30 1.9611 1.9634 408.9181 409.5136 0.0914 -1.0000 -1.0000 1338615 1572988453.40 1.9611 1.9634 408.9539 409.5489 0.0912 -1.0000 -1.0000 1339115 1572988453.50 1.9607 1.9631 408.9386 409.5328 0.0911 -1.0000 -1.0000 1339162 1572988453.60 1.9607 1.9631 408.9339 409.5287 0.0912 -1.0000 -1.0000 1339225 1572988453.70 1.9606 1.9630 408.9642 409.5588 0.0912 -1.0000 -1.0000 1339272 1572988453.80 1.9607 1.9630 408.9091 409.5038 0.0913 -1.0000 -1.0000 1339319 1572988453.90 1.9603 1.9627 408.8700 409.4648 0.0912 -1.0000 -1.0000 1339615 1572988454.00 1.9604 1.9628 408.9526 409.5467 0.0912 -1.0000 -1.0000 1339678 1572988454.10 1.9605 1.9629 408.9667 409.5616 0.0913 -1.0000 -1.0000 1339709 1572988454.20 1.9601 1.9625 409.0758 409.6709 0.0912 -1.0000 -1.0000 1339772 1572988454.30 1.9595 1.9618 409.0814 409.6752 0.0911 -1.0000 -1.0000 1339819 1572988454.40 1.9601 1.9625 409.1598 409.7539 0.0911 -1.0000 -1.0000 1340162 1572988454.50 1.9603 1.9626 408.9978 409.5930 0.0912 -1.0000 -1.0000 1340209 1572988454.60 1.9603 1.9627 408.9717 409.5664 0.0912 -1.0000 -1.0000 1340256 1572988454.70 1.9609 1.9632 409.0461 409.6406 0.0912 -1.0000 -1.0000 1340319 1572988454.80 1.9600 1.9623 409.0464 409.6409 0.0911 -1.0000 -1.0000 1340350 1572988454.90 1.9612 1.9635 408.9279 409.5221 0.0912 -1.0000 -1.0000 1340662 1572988455.00 1.9607 1.9630 408.9146 409.5088 0.0911 -1.0000 -1.0000 1340709 1572988455.10 1.9611 1.9635 408.8710 409.4651 0.0912 -1.0000 -1.0000 1340756 1572988455.20 1.9607 1.9631 408.8787 409.4734 0.0912 -1.0000 -1.0000 1340803 1572988455.30 1.9605 1.9628 408.9889 409.5839 0.0912 -1.0000 -1.0000 1340865 1572988455.40 1.9607 1.9631 409.0215 409.6156 0.0911 -1.0000 -1.0000 1340897 1572988455.50 1.9605 1.9628 408.9769 409.5707 0.0910 -1.0000 -1.0000 1341162 1572988455.60 1.9602 1.9626 408.9495 409.5424 0.0910 -1.0000 -1.0000 1341209 1572988455.70 1.9605 1.9628 409.1043 409.6978 0.0910 -1.0000 -1.0000 1341256 1572988455.80 1.9600 1.9624 409.1051 409.6991 0.0911 -1.0000 -1.0000 1341303 1572988455.90 1.9593 1.9617 409.1642 409.7582 0.0910 -1.0000 -1.0000 1341350 1572988456.00 1.9599 1.9622 409.2229 409.8167 0.0910 -1.0000 -1.0000 1341678 1572988456.10 1.9601 1.9624 409.2020 409.7970 0.0912 -1.0000 -1.0000 1341709 1572988456.20 1.9603 1.9627 409.1656 409.7597 0.0910 -1.0000 -1.0000 1341772 1572988456.30 1.9599 1.9623 409.1015 409.6949 0.0911 -1.0000 -1.0000 1341819 1572988456.40 1.9601 1.9624 408.9451 409.5390 0.0911 -1.0000 -1.0000 1341850 1572988456.50 1.9609 1.9632 408.8908 409.4842 0.0911 -1.0000 -1.0000 1342147 1572988456.60 1.9609 1.9632 408.9330 409.5274 0.0912 -1.0000 -1.0000 1342194 1572988456.70 1.9606 1.9630 408.8632 409.4569 0.0911 -1.0000 -1.0000 1342240 1572988456.80 1.9606 1.9630 408.9215 409.5151 0.0910 -1.0000 -1.0000 1342287 1572988456.90 1.9607 1.9631 408.9406 409.5338 0.0910 -1.0000 -1.0000 1342334 1572988457.00 1.9598 1.9622 408.9623 409.5562 0.0910 -1.0000 -1.0000 1343115 1572988457.10 1.9609 1.9632 409.0383 409.6314 0.0910 -1.0000 -1.0000 1343162 1572988457.20 1.9600 1.9624 409.0195 409.6135 0.0912 -1.0000 -1.0000 1343209 1572988457.30 1.9601 1.9625 409.0858 409.6801 0.0911 -1.0000 -1.0000 1343272 1572988457.40 1.9601 1.9625 409.1730 409.7669 0.0910 -1.0000 -1.0000 1343303 1572988457.50 1.9595 1.9618 409.1772 409.7704 0.0909 -1.0000 -1.0000 1343365 1572988457.60 1.9597 1.9620 409.1035 409.6970 0.0910 -1.0000 -1.0000 1343412 1572988457.70 1.9595 1.9618 409.0335 409.6268 0.0910 -1.0000 -1.0000 1343459 1572988457.80 1.9601 1.9625 408.9530 409.5473 0.0912 -1.0000 -1.0000 1343506 1572988457.90 1.9603 1.9626 408.8966 409.4893 0.0910 -1.0000 -1.0000 1343553 1572988458.00 1.9601 1.9624 408.9355 409.5294 0.0911 -1.0000 -1.0000 1343881 1572988458.10 1.9609 1.9632 408.9370 409.5301 0.0910 -1.0000 -1.0000 1343928 1572988458.20 1.9605 1.9629 408.9080 409.5011 0.0910 -1.0000 -1.0000 1343990 1572988458.30 1.9602 1.9625 408.9334 409.5270 0.0911 -1.0000 -1.0000 1344037 1572988458.40 1.9602 1.9626 408.9962 409.5898 0.0910 -1.0000 -1.0000 1344084 1572988458.50 1.9603 1.9627 408.8643 409.4573 0.0910 -1.0000 -1.0000 1344381 1572988458.60 1.9606 1.9629 409.0034 409.5962 0.0909 -1.0000 -1.0000 1344428 1572988458.70 1.9598 1.9621 409.1376 409.7308 0.0909 -1.0000 -1.0000 1344475 1572988458.80 1.9599 1.9623 409.0806 409.6733 0.0909 -1.0000 -1.0000 1344522 1572988458.90 1.9598 1.9621 409.0809 409.6738 0.0909 -1.0000 -1.0000 1344569 1572988459.00 1.9600 1.9623 409.0599 409.6539 0.0911 -1.0000 -1.0000 1344881 1572988459.10 1.9598 1.9621 409.0228 409.6165 0.0910 -1.0000 -1.0000 1344928 1572988459.20 1.9592 1.9615 409.0113 409.6044 0.0910 -1.0000 -1.0000 1344975 1572988459.30 1.9600 1.9623 408.9457 409.5394 0.0910 -1.0000 -1.0000 1345022 1572988459.40 1.9604 1.9627 408.9384 409.5316 0.0910 -1.0000 -1.0000 1345069 1572988459.50 1.9607 1.9631 408.9632 409.5563 0.0909 -1.0000 -1.0000 1345115 1572988459.60 1.9605 1.9628 408.9507 409.5447 0.0911 -1.0000 -1.0000 1345178 1572988459.70 1.9604 1.9627 408.9062 409.4998 0.0910 -1.0000 -1.0000 1345225 1572988459.80 1.9603 1.9626 408.9287 409.5208 0.0908 -1.0000 -1.0000 1345272 1572988459.90 1.9596 1.9619 408.9544 409.5469 0.0909 -1.0000 -1.0000 1345319 1572988460.00 1.9604 1.9628 409.0597 409.6513 0.0908 -1.0000 -1.0000 1345365 1572988460.10 1.9597 1.9621 409.0219 409.6153 0.0910 -1.0000 -1.0000 1345615 1572988460.20 1.9597 1.9621 409.1014 409.6949 0.0910 -1.0000 -1.0000 1345678 1572988460.30 1.9596 1.9620 409.1435 409.7369 0.0909 -1.0000 -1.0000 1345725 1572988460.40 1.9600 1.9624 409.0549 409.6480 0.0910 -1.0000 -1.0000 1345772 1572988460.50 1.9600 1.9623 409.0358 409.6288 0.0909 -1.0000 -1.0000 1345819 1572988460.60 1.9601 1.9624 408.9942 409.5872 0.0910 -1.0000 -1.0000 1345881 1572988460.70 1.9606 1.9630 408.9923 409.5865 0.0912 -1.0000 -1.0000 1345944 1572988460.80 1.9605 1.9629 409.1017 409.6945 0.0909 -1.0000 -1.0000 1345975 1572988460.90 1.9605 1.9628 408.9006 409.4936 0.0909 -1.0000 -1.0000 1346037 1572988461.00 1.9608 1.9631 408.8562 409.4485 0.0909 -1.0000 -1.0000 1346084 1572988461.10 1.9612 1.9635 408.8319 409.4236 0.0909 -1.0000 -1.0000 1346647 1572988461.20 1.9603 1.9627 408.9480 409.5414 0.0910 -1.0000 -1.0000 1346694 1572988461.30 1.9600 1.9623 408.9946 409.5874 0.0909 -1.0000 -1.0000 1346756 1572988461.40 1.9605 1.9628 408.9413 409.5340 0.0910 -1.0000 -1.0000 1346787 1572988461.50 1.9605 1.9628 408.9776 409.5707 0.0909 -1.0000 -1.0000 1346850 1572988461.60 1.9606 1.9629 408.9076 409.4996 0.0908 -1.0000 -1.0000 1347147 1572988461.70 1.9607 1.9630 408.9437 409.5358 0.0908 -1.0000 -1.0000 1347209 1572988461.80 1.9604 1.9628 408.9339 409.5258 0.0907 -1.0000 -1.0000 1347240 1572988461.90 1.9601 1.9624 409.0290 409.6216 0.0909 -1.0000 -1.0000 1347303 1572988462.00 1.9597 1.9620 409.1292 409.7220 0.0909 -1.0000 -1.0000 1347350 1572988462.10 1.9598 1.9621 409.0761 409.6695 0.0910 -1.0000 -1.0000 1347912 1572988462.20 1.9599 1.9622 409.1539 409.7472 0.0909 -1.0000 -1.0000 1347959 1572988462.30 1.9600 1.9623 409.0214 409.6134 0.0909 -1.0000 -1.0000 1348022 1572988462.40 1.9606 1.9630 409.0493 409.6424 0.0909 -1.0000 -1.0000 1348053 1572988462.50 1.9599 1.9623 409.0454 409.6382 0.0909 -1.0000 -1.0000 1348115 1572988462.60 1.9604 1.9628 409.0755 409.6690 0.0910 -1.0000 -1.0000 1348162 1572988462.70 1.9600 1.9624 409.0306 409.6227 0.0907 -1.0000 -1.0000 1348928 1572988462.80 1.9603 1.9627 409.0634 409.6566 0.0909 -1.0000 -1.0000 1348975 1572988462.90 1.9597 1.9620 408.9653 409.5581 0.0909 -1.0000 -1.0000 1349022 1572988463.00 1.9601 1.9624 408.8983 409.4919 0.0910 -1.0000 -1.0000 1349069 1572988463.10 1.9603 1.9626 408.9077 409.4998 0.0909 -1.0000 -1.0000 1349115 1572988463.20 1.9607 1.9631 409.0013 409.5936 0.0908 -1.0000 -1.0000 1349162 1572988463.30 1.9598 1.9621 409.0013 409.5941 0.0910 -1.0000 -1.0000 1349225 1572988463.40 1.9598 1.9622 409.0660 409.6578 0.0909 -1.0000 -1.0000 1349256 1572988463.50 1.9592 1.9616 409.0570 409.6506 0.0910 -1.0000 -1.0000 1349319 1572988463.60 1.9603 1.9626 409.0458 409.6390 0.0910 -1.0000 -1.0000 1349365 1572988463.70 1.9603 1.9626 409.0822 409.6750 0.0909 -1.0000 -1.0000 1349631 1572988463.80 1.9597 1.9621 409.1664 409.7591 0.0909 -1.0000 -1.0000 1349678 1572988463.90 1.9602 1.9625 409.1033 409.6962 0.0909 -1.0000 -1.0000 1349725 1572988464.00 1.9603 1.9627 409.0208 409.6145 0.0910 -1.0000 -1.0000 1349787 1572988464.10 1.9604 1.9627 409.0472 409.6399 0.0909 -1.0000 -1.0000 1349819 1572988464.20 1.9605 1.9628 408.9583 409.5506 0.0908 -1.0000 -1.0000 1350100 1572988464.30 1.9613 1.9636 408.9127 409.5052 0.0909 -1.0000 -1.0000 1350162 1572988464.40 1.9607 1.9630 408.9202 409.5131 0.0910 -1.0000 -1.0000 1350194 1572988464.50 1.9607 1.9630 408.8451 409.4375 0.0909 -1.0000 -1.0000 1350256 1572988464.60 1.9607 1.9630 408.9033 409.4957 0.0909 -1.0000 -1.0000 1350303 1572988464.70 1.9607 1.9631 408.8585 409.4502 0.0908 -1.0000 -1.0000 1350631 1572988464.80 1.9604 1.9628 408.8796 409.4719 0.0909 -1.0000 -1.0000 1350694 1572988464.90 1.9596 1.9620 408.8769 409.4703 0.0911 -1.0000 -1.0000 1350740 1572988465.00 1.9602 1.9626 408.9423 409.5346 0.0908 -1.0000 -1.0000 1350803 1572988465.10 1.9603 1.9626 408.8800 409.4724 0.0909 -1.0000 -1.0000 1350834 1572988465.20 1.9606 1.9629 408.8775 409.4688 0.0907 -1.0000 -1.0000 1351365 1572988465.30 1.9599 1.9622 409.0712 409.6635 0.0908 -1.0000 -1.0000 1351412 1572988465.40 1.9599 1.9622 409.0505 409.6417 0.0907 -1.0000 -1.0000 1351459 1572988465.50 1.9597 1.9620 409.0726 409.6649 0.0908 -1.0000 -1.0000 1351506 1572988465.60 1.9597 1.9621 409.1042 409.6965 0.0909 -1.0000 -1.0000 1351569 1572988465.70 1.9594 1.9618 409.0384 409.6316 0.0910 -1.0000 -1.0000 1351615 1572988465.80 1.9606 1.9629 409.1430 409.7356 0.0909 -1.0000 -1.0000 1351662 1572988465.90 1.9594 1.9617 409.0541 409.6472 0.0909 -1.0000 -1.0000 1351709 1572988466.00 1.9603 1.9626 409.0177 409.6102 0.0909 -1.0000 -1.0000 1351756 1572988466.10 1.9603 1.9626 409.0233 409.6151 0.0908 -1.0000 -1.0000 1351803 1572988466.20 1.9605 1.9629 409.0426 409.6352 0.0908 -1.0000 -1.0000 1351850 1572988466.30 1.9602 1.9625 409.1201 409.7129 0.0909 -1.0000 -1.0000 1351928 1572988466.40 1.9605 1.9629 408.8268 409.4190 0.0908 -1.0000 -1.0000 1351975 1572988466.50 1.9601 1.9625 408.8961 409.4875 0.0908 -1.0000 -1.0000 1352022 1572988466.60 1.9606 1.9629 408.8879 409.4800 0.0908 -1.0000 -1.0000 1352084 1572988466.70 1.9612 1.9636 408.9269 409.5196 0.0909 -1.0000 -1.0000 1352131 1572988466.80 1.9607 1.9630 408.9004 409.4924 0.0909 -1.0000 -1.0000 1352444 1572988466.90 1.9604 1.9627 408.9607 409.5533 0.0909 -1.0000 -1.0000 1352490 1572988467.00 1.9608 1.9631 408.9986 409.5911 0.0908 -1.0000 -1.0000 1352537 1572988467.10 1.9603 1.9626 409.0130 409.6047 0.0907 -1.0000 -1.0000 1352584 1572988467.20 1.9608 1.9631 409.0781 409.6705 0.0909 -1.0000 -1.0000 1352631 1572988467.30 1.9604 1.9627 409.0684 409.6611 0.0909 -1.0000 -1.0000 1353147 1572988467.40 1.9602 1.9625 409.0913 409.6843 0.0909 -1.0000 -1.0000 1353194 1572988467.50 1.9604 1.9627 408.9868 409.5794 0.0909 -1.0000 -1.0000 1353240 1572988467.60 1.9613 1.9636 409.0272 409.6203 0.0910 -1.0000 -1.0000 1353303 1572988467.70 1.9605 1.9629 408.9959 409.5889 0.0909 -1.0000 -1.0000 1353350 1572988467.80 1.9612 1.9636 408.9050 409.4977 0.0909 -1.0000 -1.0000 1353631 1572988467.90 1.9609 1.9632 408.8867 409.4790 0.0909 -1.0000 -1.0000 1353678 1572988468.00 1.9604 1.9628 408.8723 409.4648 0.0909 -1.0000 -1.0000 1353725 1572988468.10 1.9602 1.9626 408.8574 409.4493 0.0908 -1.0000 -1.0000 1353772 1572988468.20 1.9611 1.9634 408.8676 409.4606 0.0910 -1.0000 -1.0000 1353819 1572988468.30 1.9599 1.9622 408.9080 409.5009 0.0909 -1.0000 -1.0000 1354115 1572988468.40 1.9600 1.9624 408.9043 409.4970 0.0909 -1.0000 -1.0000 1354162 1572988468.50 1.9604 1.9627 408.9762 409.5684 0.0908 -1.0000 -1.0000 1354209 1572988468.60 1.9600 1.9624 409.0289 409.6213 0.0908 -1.0000 -1.0000 1354272 1572988468.70 1.9595 1.9619 409.0636 409.6570 0.0909 -1.0000 -1.0000 1354319 1572988468.80 1.9608 1.9631 408.9966 409.5885 0.0908 -1.0000 -1.0000 1354631 1572988468.90 1.9603 1.9627 409.0206 409.6135 0.0909 -1.0000 -1.0000 1354678 1572988469.00 1.9605 1.9628 409.0360 409.6294 0.0910 -1.0000 -1.0000 1354725 1572988469.10 1.9602 1.9625 408.9755 409.5683 0.0909 -1.0000 -1.0000 1354772 1572988469.20 1.9602 1.9626 409.0079 409.5996 0.0908 -1.0000 -1.0000 1354819 1572988469.30 1.9608 1.9631 408.9538 409.5460 0.0908 -1.0000 -1.0000 1354881 1572988469.40 1.9605 1.9628 408.8658 409.4577 0.0908 -1.0000 -1.0000 1355412 1572988469.50 1.9604 1.9628 408.8532 409.4455 0.0909 -1.0000 -1.0000 1355459 1572988469.60 1.9607 1.9630 408.8521 409.4442 0.0908 -1.0000 -1.0000 1355506 1572988469.70 1.9607 1.9630 408.9472 409.5389 0.0907 -1.0000 -1.0000 1355569 1572988469.80 1.9600 1.9623 409.0436 409.6349 0.0907 -1.0000 -1.0000 1355615 1572988469.90 1.9602 1.9625 409.0015 409.5939 0.0908 -1.0000 -1.0000 1355897 1572988470.00 1.9598 1.9621 409.0205 409.6123 0.0908 -1.0000 -1.0000 1355959 1572988470.10 1.9603 1.9626 409.0600 409.6526 0.0909 -1.0000 -1.0000 1355990 1572988470.20 1.9602 1.9626 409.0758 409.6677 0.0907 -1.0000 -1.0000 1356053 1572988470.30 1.9597 1.9621 409.0743 409.6667 0.0909 -1.0000 -1.0000 1356100 1572988470.40 1.9603 1.9626 409.0597 409.6512 0.0907 -1.0000 -1.0000 1356365 1572988470.50 1.9607 1.9631 408.8856 409.4776 0.0908 -1.0000 -1.0000 1356412 1572988470.60 1.9604 1.9628 409.0236 409.6150 0.0907 -1.0000 -1.0000 1356459 1572988470.70 1.9608 1.9632 408.9564 409.5493 0.0909 -1.0000 -1.0000 1356522 1572988470.80 1.9603 1.9627 408.9220 409.5144 0.0909 -1.0000 -1.0000 1356553 1572988470.90 1.9605 1.9628 408.8916 409.4840 0.0909 -1.0000 -1.0000 1356881 1572988471.00 1.9605 1.9629 408.8988 409.4908 0.0908 -1.0000 -1.0000 1356928 1572988471.10 1.9599 1.9622 408.9335 409.5258 0.0908 -1.0000 -1.0000 1356975 1572988471.20 1.9598 1.9622 409.0815 409.6734 0.0908 -1.0000 -1.0000 1357022 1572988471.30 1.9601 1.9625 408.9983 409.5905 0.0908 -1.0000 -1.0000 1357069 1572988471.40 1.9596 1.9619 408.9907 409.5825 0.0908 -1.0000 -1.0000 1357115 1572988471.50 1.9601 1.9624 409.0375 409.6298 0.0908 -1.0000 -1.0000 1357162 1572988471.60 1.9602 1.9625 409.0411 409.6338 0.0908 -1.0000 -1.0000 1357209 1572988471.70 1.9597 1.9620 408.9694 409.5604 0.0906 -1.0000 -1.0000 1357272 1572988471.80 1.9602 1.9625 409.1005 409.6924 0.0907 -1.0000 -1.0000 1357303 1572988471.90 1.9599 1.9623 409.0548 409.6459 0.0906 -1.0000 -1.0000 1357819 1572988472.00 1.9600 1.9624 408.9806 409.5713 0.0906 -1.0000 -1.0000 1357881 1572988472.10 1.9604 1.9627 409.0295 409.6213 0.0908 -1.0000 -1.0000 1357912 1572988472.20 1.9608 1.9631 409.0137 409.6068 0.0909 -1.0000 -1.0000 1357975 1572988472.30 1.9605 1.9628 408.8957 409.4878 0.0909 -1.0000 -1.0000 1358022 1572988472.40 1.9605 1.9628 408.8613 409.4529 0.0908 -1.0000 -1.0000 1358115 1572988472.50 1.9611 1.9634 408.9293 409.5214 0.0909 -1.0000 -1.0000 1358162 1572988472.60 1.9605 1.9628 408.8681 409.4594 0.0907 -1.0000 -1.0000 1358225 1572988472.70 1.9602 1.9625 408.9108 409.5024 0.0908 -1.0000 -1.0000 1358272 1572988472.80 1.9610 1.9633 408.8826 409.4744 0.0908 -1.0000 -1.0000 1358319 1572988472.90 1.9604 1.9628 408.8871 409.4789 0.0908 -1.0000 -1.0000 1358881 1572988473.00 1.9600 1.9623 408.9768 409.5686 0.0908 -1.0000 -1.0000 1358928 1572988473.10 1.9599 1.9622 409.0473 409.6399 0.0909 -1.0000 -1.0000 1358975 1572988473.20 1.9598 1.9621 409.0880 409.6812 0.0909 -1.0000 -1.0000 1359022 1572988473.30 1.9600 1.9623 409.0918 409.6842 0.0908 -1.0000 -1.0000 1359084 1572988473.40 1.9596 1.9619 409.1041 409.6963 0.0908 -1.0000 -1.0000 1359147 1572988473.50 1.9604 1.9628 409.0637 409.6558 0.0908 -1.0000 -1.0000 1359194 1572988473.60 1.9607 1.9631 409.0391 409.6315 0.0908 -1.0000 -1.0000 1359256 1572988473.70 1.9604 1.9628 409.0401 409.6322 0.0908 -1.0000 -1.0000 1359303 1572988473.80 1.9609 1.9632 408.9450 409.5370 0.0908 -1.0000 -1.0000 1359350 1572988473.90 1.9609 1.9632 408.9150 409.5072 0.0908 -1.0000 -1.0000 1359662 1572988474.00 1.9609 1.9633 408.9306 409.5215 0.0906 -1.0000 -1.0000 1359709 1572988474.10 1.9610 1.9633 408.9036 409.4955 0.0908 -1.0000 -1.0000 1359756 1572988474.20 1.9601 1.9625 408.9553 409.5477 0.0908 -1.0000 -1.0000 1359803 1572988474.30 1.9600 1.9623 409.0374 409.6296 0.0908 -1.0000 -1.0000 1359850 1572988474.40 1.9610 1.9633 408.9548 409.5472 0.0909 -1.0000 -1.0000 1359897 1572988474.50 1.9602 1.9626 409.1044 409.6972 0.0908 -1.0000 -1.0000 1400115 1572988474.60 1.9602 1.9625 409.0877 409.6798 0.0908 -1.0000 -1.0000 1400178 1572988474.70 1.9589 1.9612 409.1080 409.6997 0.0907 -1.0000 -1.0000 1400225 1572988474.80 1.9595 1.9618 409.1414 409.7341 0.0909 -1.0000 -1.0000 1400272 1572988474.90 1.9596 1.9620 409.1457 409.7386 0.0909 -1.0000 -1.0000 1400319 1572988475.00 1.9600 1.9623 409.1292 409.7210 0.0907 -1.0000 -1.0000 1400725 1572988475.10 1.9597 1.9621 409.0803 409.6722 0.0907 -1.0000 -1.0000 1400772 1572988475.20 1.9603 1.9626 409.1241 409.7159 0.0908 -1.0000 -1.0000 1400819 1572988475.30 1.9596 1.9620 408.9647 409.5571 0.0908 -1.0000 -1.0000 1400865 1572988475.40 1.9603 1.9627 409.0626 409.6545 0.0908 -1.0000 -1.0000 1400912 1572988475.50 1.9608 1.9632 408.9190 409.5116 0.0909 -1.0000 -1.0000 1401365 1572988475.60 1.9608 1.9631 408.9442 409.5367 0.0909 -1.0000 -1.0000 1401428 1572988475.70 1.9604 1.9627 408.9765 409.5686 0.0908 -1.0000 -1.0000 1401475 1572988475.80 1.9604 1.9627 408.8872 409.4801 0.0909 -1.0000 -1.0000 1401522 1572988475.90 1.9609 1.9633 409.0001 409.5934 0.0910 -1.0000 -1.0000 1401569 1572988476.00 1.9604 1.9628 408.9601 409.5530 0.0909 -1.0000 -1.0000 1401881 1572988476.10 1.9602 1.9626 408.9377 409.5300 0.0908 -1.0000 -1.0000 1401928 1572988476.20 1.9607 1.9630 408.9390 409.5308 0.0908 -1.0000 -1.0000 1401975 1572988476.30 1.9607 1.9630 408.8692 409.4609 0.0908 -1.0000 -1.0000 1402022 1572988476.40 1.9597 1.9621 409.1439 409.7361 0.0909 -1.0000 -1.0000 1402069 1572988476.50 1.9597 1.9620 409.1411 409.7342 0.0909 -1.0000 -1.0000 1402381 1572988476.60 1.9600 1.9623 408.9761 409.5670 0.0907 -1.0000 -1.0000 1402428 1572988476.70 1.9604 1.9628 409.0397 409.6319 0.0908 -1.0000 -1.0000 1402490 1572988476.80 1.9597 1.9620 409.1445 409.7373 0.0909 -1.0000 -1.0000 1402522 1572988476.90 1.9598 1.9622 409.1221 409.7156 0.0910 -1.0000 -1.0000 1402584 1572988477.00 1.9598 1.9621 409.1057 409.6992 0.0910 -1.0000 -1.0000 1402897 1572988477.10 1.9598 1.9621 409.1263 409.7181 0.0907 -1.0000 -1.0000 1402944 1572988477.20 1.9601 1.9624 409.1345 409.7262 0.0908 -1.0000 -1.0000 1402990 1572988477.30 1.9598 1.9622 409.1309 409.7229 0.0907 -1.0000 -1.0000 1403037 1572988477.40 1.9602 1.9626 409.0768 409.6698 0.0909 -1.0000 -1.0000 1403084 1572988477.50 1.9606 1.9630 408.9656 409.5576 0.0908 -1.0000 -1.0000 1403350 1572988477.60 1.9607 1.9630 408.9918 409.5846 0.0909 -1.0000 -1.0000 1403397 1572988477.70 1.9605 1.9628 408.9651 409.5582 0.0909 -1.0000 -1.0000 1403459 1572988477.80 1.9603 1.9627 408.9246 409.5172 0.0909 -1.0000 -1.0000 1403490 1572988477.90 1.9606 1.9630 408.9312 409.5236 0.0909 -1.0000 -1.0000 1403553 1572988478.00 1.9606 1.9630 409.0316 409.6249 0.0910 -1.0000 -1.0000 1403600 1572988478.10 1.9610 1.9633 408.9932 409.5854 0.0908 -1.0000 -1.0000 1403912 1572988478.20 1.9608 1.9632 408.8951 409.4874 0.0909 -1.0000 -1.0000 1403975 1572988478.30 1.9609 1.9633 408.8370 409.4294 0.0908 -1.0000 -1.0000 1404022 1572988478.40 1.9605 1.9628 408.8961 409.4887 0.0909 -1.0000 -1.0000 1404069 1572988478.50 1.9606 1.9629 408.8965 409.4884 0.0908 -1.0000 -1.0000 1404115 1572988478.60 1.9601 1.9624 409.0541 409.6460 0.0909 -1.0000 -1.0000 1405131 1572988478.70 1.9601 1.9624 409.0793 409.6720 0.0908 -1.0000 -1.0000 1405194 1572988478.80 1.9602 1.9625 409.0125 409.6048 0.0909 -1.0000 -1.0000 1405225 1572988478.90 1.9603 1.9627 409.0988 409.6916 0.0909 -1.0000 -1.0000 1405287 1572988479.00 1.9601 1.9624 409.0273 409.6199 0.0909 -1.0000 -1.0000 1405334 1572988479.10 1.9598 1.9622 409.1267 409.7188 0.0908 -1.0000 -1.0000 1405381 1572988479.20 1.9591 1.9614 409.1407 409.7326 0.0907 -1.0000 -1.0000 1405428 1572988479.30 1.9600 1.9624 409.0086 409.6001 0.0907 -1.0000 -1.0000 1405475 1572988479.40 1.9602 1.9625 409.0178 409.6097 0.0907 -1.0000 -1.0000 1405522 1572988479.50 1.9607 1.9631 408.9442 409.5364 0.0910 -1.0000 -1.0000 1405584 1572988479.60 1.9608 1.9632 409.0082 409.5999 0.0908 -1.0000 -1.0000 1405631 1572988479.70 1.9605 1.9629 408.8844 409.4773 0.0909 -1.0000 -1.0000 1405678 1572988479.80 1.9596 1.9619 408.8861 409.4774 0.0907 -1.0000 -1.0000 1405725 1572988479.90 1.9600 1.9623 408.9760 409.5675 0.0907 -1.0000 -1.0000 1405772 1572988480.00 1.9603 1.9626 408.9175 409.5092 0.0908 -1.0000 -1.0000 1405834 1572988480.10 1.9602 1.9625 408.9700 409.5620 0.0908 -1.0000 -1.0000 1405865 1572988480.20 1.9601 1.9624 408.8678 409.4588 0.0907 -1.0000 -1.0000 1405928 1572988480.30 1.9604 1.9627 408.8814 409.4729 0.0907 -1.0000 -1.0000 1405975 1572988480.40 1.9605 1.9628 408.9957 409.5881 0.0909 -1.0000 -1.0000 1406022 1572988480.50 1.9599 1.9622 409.0605 409.6530 0.0909 -1.0000 -1.0000 1406069 1572988480.60 1.9594 1.9617 409.0326 409.6250 0.0908 -1.0000 -1.0000 1406178 1572988480.70 1.9601 1.9624 409.0150 409.6067 0.0907 -1.0000 -1.0000 1406225 1572988480.80 1.9596 1.9620 409.1253 409.7169 0.0907 -1.0000 -1.0000 1406272 1572988480.90 1.9598 1.9621 409.0465 409.6386 0.0908 -1.0000 -1.0000 1406319 1572988481.00 1.9601 1.9625 409.0501 409.6422 0.0908 -1.0000 -1.0000 1406381 1572988481.10 1.9600 1.9624 409.0774 409.6692 0.0908 -1.0000 -1.0000 1407162 1572988481.20 1.9601 1.9625 408.9663 409.5575 0.0906 -1.0000 -1.0000 1407240 1572988481.30 1.9601 1.9625 408.9456 409.5378 0.0908 -1.0000 -1.0000 1407412 1572988481.40 1.9608 1.9632 409.0284 409.6207 0.0908 -1.0000 -1.0000 1407459 1572988481.50 1.9600 1.9623 408.9053 409.4974 0.0908 -1.0000 -1.0000 1407506 1572988481.60 1.9605 1.9628 408.9189 409.5109 0.0908 -1.0000 -1.0000 1407569 1572988481.70 1.9610 1.9633 408.9761 409.5678 0.0907 -1.0000 -1.0000 1407615 1572988481.80 1.9608 1.9632 408.9351 409.5273 0.0908 -1.0000 -1.0000 1407647 1572988481.90 1.9599 1.9623 409.0140 409.6052 0.0907 -1.0000 -1.0000 1407709 1572988482.00 1.9594 1.9617 409.0799 409.6717 0.0908 -1.0000 -1.0000 1407756 1572988482.10 1.9594 1.9617 409.0174 409.6096 0.0908 -1.0000 -1.0000 1407803 1572988482.20 1.9598 1.9622 409.1557 409.7475 0.0908 -1.0000 -1.0000 1407881 1572988482.30 1.9597 1.9620 409.0509 409.6433 0.0908 -1.0000 -1.0000 1407928 1572988482.40 1.9597 1.9620 409.0124 409.6046 0.0909 -1.0000 -1.0000 1407975 1572988482.50 1.9595 1.9618 409.0630 409.6551 0.0908 -1.0000 -1.0000 1408022 1572988482.60 1.9608 1.9632 408.9725 409.5646 0.0909 -1.0000 -1.0000 1408084 1572988482.70 1.9604 1.9628 408.9027 409.4950 0.0908 -1.0000 -1.0000 1408397 1572988482.80 1.9604 1.9627 408.9116 409.5032 0.0908 -1.0000 -1.0000 1408444 1572988482.90 1.9609 1.9632 408.9328 409.5251 0.0908 -1.0000 -1.0000 1408490 1572988483.00 1.9606 1.9629 408.9819 409.5742 0.0909 -1.0000 -1.0000 1408537 1572988483.10 1.9605 1.9628 409.0146 409.6069 0.0908 -1.0000 -1.0000 1408584 1572988483.20 1.9607 1.9630 408.9968 409.5889 0.0908 -1.0000 -1.0000 1408897 1572988483.30 1.9598 1.9621 409.0968 409.6881 0.0906 -1.0000 -1.0000 1408944 1572988483.40 1.9603 1.9626 409.0981 409.6907 0.0909 -1.0000 -1.0000 1408990 1572988483.50 1.9601 1.9624 409.1545 409.7465 0.0908 -1.0000 -1.0000 1409037 1572988483.60 1.9605 1.9628 409.1485 409.7405 0.0907 -1.0000 -1.0000 1409100 1572988483.70 1.9598 1.9621 409.0296 409.6218 0.0908 -1.0000 -1.0000 1409412 1572988483.80 1.9606 1.9630 408.9954 409.5875 0.0908 -1.0000 -1.0000 1409444 1572988483.90 1.9608 1.9631 408.9687 409.5615 0.0909 -1.0000 -1.0000 1409506 1572988484.00 1.9605 1.9628 408.9259 409.5176 0.0908 -1.0000 -1.0000 1409553 1572988484.10 1.9606 1.9630 408.8791 409.4710 0.0908 -1.0000 -1.0000 1409600 1572988484.20 1.9614 1.9637 408.8410 409.4315 0.0906 -1.0000 -1.0000 1410131 1572988484.30 1.9607 1.9630 408.8752 409.4683 0.0909 -1.0000 -1.0000 1410194 1572988484.40 1.9603 1.9626 408.9285 409.5202 0.0908 -1.0000 -1.0000 1410225 1572988484.50 1.9596 1.9619 409.0060 409.5971 0.0906 -1.0000 -1.0000 1410287 1572988484.60 1.9605 1.9628 408.9911 409.5821 0.0907 -1.0000 -1.0000 1410334 1572988484.70 1.9606 1.9629 408.9982 409.5899 0.0907 -1.0000 -1.0000 1410678 1572988484.80 1.9601 1.9624 409.0452 409.6375 0.0908 -1.0000 -1.0000 1410709 1572988484.90 1.9603 1.9626 409.0568 409.6490 0.0908 -1.0000 -1.0000 1410772 1572988485.00 1.9605 1.9628 409.0149 409.6064 0.0907 -1.0000 -1.0000 1410819 1572988485.10 1.9606 1.9629 409.0436 409.6358 0.0908 -1.0000 -1.0000 1410866 1572988485.20 1.9601 1.9624 408.9662 409.5584 0.0908 -1.0000 -1.0000 1411365 1572988485.30 1.9611 1.9634 408.8340 409.4254 0.0908 -1.0000 -1.0000 1411428 1572988485.40 1.9608 1.9632 408.8218 409.4142 0.0909 -1.0000 -1.0000 1411459 1572988485.50 1.9609 1.9632 408.9461 409.5381 0.0908 -1.0000 -1.0000 1411522 1572988485.60 1.9607 1.9631 408.9675 409.5590 0.0907 -1.0000 -1.0000 1411569 1572988485.70 1.9607 1.9630 408.9036 409.4954 0.0907 -1.0000 -1.0000 1411615 1572988485.80 1.9616 1.9640 408.9629 409.5539 0.0907 -1.0000 -1.0000 1411662 1572988485.90 1.9608 1.9631 408.9348 409.5260 0.0907 -1.0000 -1.0000 1411709 1572988486.00 1.9606 1.9630 409.0132 409.6046 0.0906 -1.0000 -1.0000 1411772 1572988486.10 1.9604 1.9627 409.0292 409.6194 0.0906 -1.0000 -1.0000 1411803 1572988486.20 1.9601 1.9624 409.0288 409.6207 0.0907 -1.0000 -1.0000 1411865 1572988486.30 1.9603 1.9627 409.0475 409.6382 0.0906 -1.0000 -1.0000 1411912 1572988486.40 1.9602 1.9626 408.9940 409.5854 0.0908 -1.0000 -1.0000 1411959 1572988486.50 1.9602 1.9625 409.0329 409.6242 0.0906 -1.0000 -1.0000 1412006 1572988486.60 1.9604 1.9627 409.0463 409.6385 0.0908 -1.0000 -1.0000 1412053 1572988486.70 1.9609 1.9632 408.9386 409.5303 0.0908 -1.0000 -1.0000 1412115 1572988486.80 1.9607 1.9630 408.9463 409.5382 0.0908 -1.0000 -1.0000 1412365 1572988486.90 1.9605 1.9628 408.9482 409.5393 0.0907 -1.0000 -1.0000 1412413 1572988487.00 1.9608 1.9632 408.8941 409.4858 0.0908 -1.0000 -1.0000 1412475 1572988487.10 1.9607 1.9631 408.8588 409.4501 0.0907 -1.0000 -1.0000 1412506 1572988487.20 1.9604 1.9628 408.8881 409.4789 0.0906 -1.0000 -1.0000 1412569 1572988487.30 1.9609 1.9633 408.8911 409.4827 0.0908 -1.0000 -1.0000 1413147 1572988487.40 1.9598 1.9621 408.8967 409.4877 0.0907 -1.0000 -1.0000 1413178 1572988487.50 1.9603 1.9626 409.0926 409.6842 0.0907 -1.0000 -1.0000 1413240 1572988487.60 1.9598 1.9622 409.0947 409.6864 0.0907 -1.0000 -1.0000 1413287 1572988487.70 1.9600 1.9624 409.1146 409.7055 0.0906 -1.0000 -1.0000 1413334 1572988487.80 1.9606 1.9630 409.0562 409.6476 0.0908 -1.0000 -1.0000 1413647 1572988487.90 1.9607 1.9630 409.1080 409.7003 0.0908 -1.0000 -1.0000 1413694 1572988488.00 1.9603 1.9626 409.0928 409.6837 0.0906 -1.0000 -1.0000 1413756 1572988488.10 1.9604 1.9627 409.0131 409.6054 0.0909 -1.0000 -1.0000 1413787 1572988488.20 1.9602 1.9626 408.9979 409.5886 0.0906 -1.0000 -1.0000 1413850 1572988488.30 1.9606 1.9629 409.0664 409.6580 0.0907 -1.0000 -1.0000 1414147 1572988488.40 1.9606 1.9629 409.0403 409.6323 0.0908 -1.0000 -1.0000 1414194 1572988488.50 1.9611 1.9634 409.0083 409.6006 0.0908 -1.0000 -1.0000 1414240 1572988488.60 1.9611 1.9634 408.8505 409.4418 0.0907 -1.0000 -1.0000 1414287 1572988488.70 1.9605 1.9629 408.9157 409.5070 0.0907 -1.0000 -1.0000 1414350 1572988488.80 1.9607 1.9630 408.9020 409.4924 0.0906 -1.0000 -1.0000 1414897 1572988488.90 1.9598 1.9621 408.9658 409.5569 0.0906 -1.0000 -1.0000 1414944 1572988489.00 1.9605 1.9628 408.9017 409.4931 0.0908 -1.0000 -1.0000 1414990 1572988489.10 1.9605 1.9628 408.9540 409.5451 0.0907 -1.0000 -1.0000 1415037 1572988489.20 1.9605 1.9629 408.9669 409.5588 0.0908 -1.0000 -1.0000 1415084 1572988489.30 1.9605 1.9628 409.0173 409.6085 0.0907 -1.0000 -1.0000 1415412 1572988489.40 1.9603 1.9626 408.9809 409.5722 0.0907 -1.0000 -1.0000 1415444 1572988489.50 1.9604 1.9628 408.9681 409.5594 0.0907 -1.0000 -1.0000 1415506 1572988489.60 1.9605 1.9628 408.9525 409.5439 0.0907 -1.0000 -1.0000 1415553 1572988489.70 1.9603 1.9626 409.0115 409.6028 0.0906 -1.0000 -1.0000 1415600 1572988489.80 1.9602 1.9625 409.0358 409.6273 0.0908 -1.0000 -1.0000 1415912 1572988489.90 1.9598 1.9621 409.1513 409.7426 0.0907 -1.0000 -1.0000 1415959 1572988490.00 1.9602 1.9625 409.0886 409.6803 0.0907 -1.0000 -1.0000 1416006 1572988490.10 1.9602 1.9625 409.0046 409.5952 0.0905 -1.0000 -1.0000 1416053 1572988490.20 1.9604 1.9628 408.9937 409.5853 0.0907 -1.0000 -1.0000 1416100 1572988490.30 1.9600 1.9624 409.0661 409.6577 0.0907 -1.0000 -1.0000 1416412 1572988490.40 1.9602 1.9625 409.0066 409.5988 0.0908 -1.0000 -1.0000 1416459 1572988490.50 1.9608 1.9632 409.0140 409.6057 0.0908 -1.0000 -1.0000 1416506 1572988490.60 1.9611 1.9634 408.9958 409.5865 0.0905 -1.0000 -1.0000 1416553 1572988490.70 1.9608 1.9631 409.0888 409.6803 0.0907 -1.0000 -1.0000 1416615 1572988490.80 1.9608 1.9632 408.8129 409.4043 0.0907 -1.0000 -1.0000 1416897 1572988490.90 1.9607 1.9631 408.9293 409.5201 0.0906 -1.0000 -1.0000 1416959 1572988491.00 1.9612 1.9636 408.8970 409.4873 0.0906 -1.0000 -1.0000 1417006 1572988491.10 1.9607 1.9630 408.9313 409.5223 0.0907 -1.0000 -1.0000 1417053 1572988491.20 1.9605 1.9628 409.0169 409.6081 0.0907 -1.0000 -1.0000 1417100 1572988491.30 1.9601 1.9624 409.0587 409.6489 0.0906 -1.0000 -1.0000 1417147 1572988491.40 1.9598 1.9621 409.0552 409.6465 0.0906 -1.0000 -1.0000 1417194 1572988491.50 1.9600 1.9623 409.0572 409.6486 0.0908 -1.0000 -1.0000 1417240 1572988491.60 1.9597 1.9620 409.0363 409.6265 0.0905 -1.0000 -1.0000 1417287 1572988491.70 1.9595 1.9619 409.0608 409.6514 0.0906 -1.0000 -1.0000 1417350 1572988491.80 1.9597 1.9620 409.0954 409.6864 0.0906 -1.0000 -1.0000 1417381 1572988491.90 1.9602 1.9626 409.0375 409.6273 0.0905 -1.0000 -1.0000 1417912 1572988492.00 1.9605 1.9629 408.9628 409.5537 0.0907 -1.0000 -1.0000 1417959 1572988492.10 1.9604 1.9627 408.9532 409.5442 0.0907 -1.0000 -1.0000 1418006 1572988492.20 1.9611 1.9634 408.8738 409.4652 0.0907 -1.0000 -1.0000 1418053 1572988492.30 1.9605 1.9628 408.9510 409.5413 0.0905 -1.0000 -1.0000 1418100 1572988492.40 1.9608 1.9632 408.9454 409.5363 0.0907 -1.0000 -1.0000 1418162 1572988492.50 1.9607 1.9630 408.9931 409.5860 0.0909 -1.0000 -1.0000 1418209 1572988492.60 1.9601 1.9625 409.0616 409.6534 0.0907 -1.0000 -1.0000 1418256 1572988492.70 1.9602 1.9625 409.0788 409.6710 0.0908 -1.0000 -1.0000 1418319 1572988492.80 1.9599 1.9623 409.0405 409.6321 0.0907 -1.0000 -1.0000 1418350 1572988492.90 1.9594 1.9618 409.0603 409.6514 0.0906 -1.0000 -1.0000 1419178 1572988493.00 1.9598 1.9621 408.9997 409.5902 0.0906 -1.0000 -1.0000 1419225 1572988493.10 1.9601 1.9624 408.9688 409.5605 0.0907 -1.0000 -1.0000 1419272 1572988493.20 1.9595 1.9619 409.0643 409.6556 0.0907 -1.0000 -1.0000 1419319 1572988493.30 1.9602 1.9625 409.0013 409.5918 0.0906 -1.0000 -1.0000 1419365 1572988493.40 1.9607 1.9631 408.9707 409.5612 0.0906 -1.0000 -1.0000 1419412 1572988493.50 1.9611 1.9635 408.9674 409.5584 0.0907 -1.0000 -1.0000 1419459 1572988493.60 1.9612 1.9636 408.8693 409.4611 0.0908 -1.0000 -1.0000 1419522 1572988493.70 1.9608 1.9632 408.8719 409.4639 0.0908 -1.0000 -1.0000 1419569 1572988493.80 1.9606 1.9629 408.9975 409.5896 0.0909 -1.0000 -1.0000 1419615 1572988493.90 1.9608 1.9631 408.9229 409.5150 0.0908 -1.0000 -1.0000 1419912 1572988494.00 1.9603 1.9626 408.9722 409.5631 0.0906 -1.0000 -1.0000 1419959 1572988494.10 1.9601 1.9624 408.9837 409.5749 0.0908 -1.0000 -1.0000 1420006 1572988494.20 1.9595 1.9619 409.0492 409.6417 0.0908 -1.0000 -1.0000 1420053 1572988494.30 1.9600 1.9623 409.0706 409.6623 0.0907 -1.0000 -1.0000 1420115 1572988494.40 1.9603 1.9626 409.1232 409.7149 0.0907 -1.0000 -1.0000 1420412 1572988494.50 1.9601 1.9624 409.0351 409.6265 0.0907 -1.0000 -1.0000 1420475 1572988494.60 1.9600 1.9623 409.0606 409.6520 0.0908 -1.0000 -1.0000 1420537 1572988494.70 1.9604 1.9627 408.9446 409.5357 0.0906 -1.0000 -1.0000 1420584 1572988494.80 1.9608 1.9631 409.1100 409.7013 0.0907 -1.0000 -1.0000 1420615 1572988494.90 1.9616 1.9639 408.9207 409.5123 0.0907 -1.0000 -1.0000 1420694 1572988495.00 1.9602 1.9625 408.9589 409.5501 0.0907 -1.0000 -1.0000 1420740 1572988495.10 1.9609 1.9632 408.9279 409.5192 0.0907 -1.0000 -1.0000 1420787 1572988495.20 1.9604 1.9628 408.9483 409.5402 0.0908 -1.0000 -1.0000 1420834 1572988495.30 1.9600 1.9623 409.0514 409.6432 0.0908 -1.0000 -1.0000 1420881 1572988495.40 1.9599 1.9622 409.0962 409.6870 0.0906 -1.0000 -1.0000 1420928 1572988495.50 1.9600 1.9623 409.0178 409.6096 0.0908 -1.0000 -1.0000 1421397 1572988495.60 1.9605 1.9628 409.1717 409.7632 0.0906 -1.0000 -1.0000 1421459 1572988495.70 1.9599 1.9623 409.1504 409.7417 0.0907 -1.0000 -1.0000 1421506 1572988495.80 1.9592 1.9615 409.1377 409.7290 0.0907 -1.0000 -1.0000 1421553 1572988495.90 1.9598 1.9621 409.0477 409.6379 0.0905 -1.0000 -1.0000 1421600 1572988496.00 1.9602 1.9625 409.0840 409.6751 0.0907 -1.0000 -1.0000 1421912 1572988496.10 1.9597 1.9620 409.0237 409.6151 0.0907 -1.0000 -1.0000 1421959 1572988496.20 1.9601 1.9624 409.1360 409.7277 0.0907 -1.0000 -1.0000 1422006 1572988496.30 1.9602 1.9626 409.0773 409.6692 0.0909 -1.0000 -1.0000 1422069 1572988496.40 1.9605 1.9629 408.9373 409.5296 0.0908 -1.0000 -1.0000 1422100 1572988496.50 1.9606 1.9629 408.9344 409.5267 0.0908 -1.0000 -1.0000 1422412 1572988496.60 1.9608 1.9632 408.8495 409.4408 0.0907 -1.0000 -1.0000 1422475 1572988496.70 1.9605 1.9628 408.9805 409.5724 0.0908 -1.0000 -1.0000 1422522 1572988496.80 1.9602 1.9626 408.9729 409.5650 0.0907 -1.0000 -1.0000 1422569 1572988496.90 1.9594 1.9617 408.9126 409.5037 0.0907 -1.0000 -1.0000 1422615 1572988497.00 1.9601 1.9624 408.9464 409.5373 0.0906 -1.0000 -1.0000 1422912 1572988497.10 1.9597 1.9620 409.1382 409.7303 0.0907 -1.0000 -1.0000 1422959 1572988497.20 1.9600 1.9624 409.1063 409.6979 0.0907 -1.0000 -1.0000 1423006 1572988497.30 1.9608 1.9631 409.2046 409.7968 0.0908 -1.0000 -1.0000 1423053 1572988497.40 1.9597 1.9620 409.0269 409.6185 0.0907 -1.0000 -1.0000 1423100 1572988497.50 1.9603 1.9627 408.9761 409.5674 0.0907 -1.0000 -1.0000 1423678 1572988497.60 1.9612 1.9635 408.8781 409.4699 0.0908 -1.0000 -1.0000 1423725 1572988497.70 1.9617 1.9640 408.9096 409.5012 0.0907 -1.0000 -1.0000 1423787 1572988497.80 1.9614 1.9638 408.9275 409.5186 0.0907 -1.0000 -1.0000 1423819 1572988497.90 1.9607 1.9631 408.9728 409.5642 0.0907 -1.0000 -1.0000 1423881 1572988498.00 1.9608 1.9632 408.8836 409.4760 0.0908 -1.0000 -1.0000 1424194 1572988498.10 1.9608 1.9632 408.9564 409.5471 0.0905 -1.0000 -1.0000 1424240 1572988498.20 1.9599 1.9622 408.9982 409.5901 0.0908 -1.0000 -1.0000 1424287 1572988498.30 1.9599 1.9623 409.0381 409.6286 0.0906 -1.0000 -1.0000 1424350 1572988498.40 1.9611 1.9634 409.0653 409.6574 0.0909 -1.0000 -1.0000 1424381 1572988498.50 1.9609 1.9632 408.9663 409.5591 0.0908 -1.0000 -1.0000 1424522 1572988498.60 1.9600 1.9623 409.0942 409.6850 0.0907 -1.0000 -1.0000 1424647 1572988498.70 1.9609 1.9632 409.1183 409.7095 0.0906 -1.0000 -1.0000 1424694 1572988498.80 1.9602 1.9625 409.1872 409.7789 0.0907 -1.0000 -1.0000 1424740 1572988498.90 1.9608 1.9632 409.0536 409.6456 0.0908 -1.0000 -1.0000 1424787 1572988499.00 1.9608 1.9632 409.0675 409.6598 0.0908 -1.0000 -1.0000 1424850 1572988499.10 1.9603 1.9626 409.1133 409.7044 0.0907 -1.0000 -1.0000 1425162 1572988499.20 1.9609 1.9632 409.0349 409.6275 0.0909 -1.0000 -1.0000 1425209 1572988499.30 1.9612 1.9635 408.9387 409.5299 0.0906 -1.0000 -1.0000 1425256 1572988499.40 1.9620 1.9644 408.9891 409.5802 0.0907 -1.0000 -1.0000 1425303 1572988499.50 1.9613 1.9636 408.9859 409.5775 0.0908 -1.0000 -1.0000 1425350 1572988499.60 1.9613 1.9637 409.0145 409.6066 0.0908 -1.0000 -1.0000 1425662 1572988499.70 1.9610 1.9633 409.0507 409.6418 0.0907 -1.0000 -1.0000 1425725 1572988499.80 1.9605 1.9628 409.0611 409.6525 0.0907 -1.0000 -1.0000 1425756 1572988499.90 1.9606 1.9630 409.0791 409.6716 0.0908 -1.0000 -1.0000 1425819 1572988500.00 1.9611 1.9634 409.0218 409.6136 0.0908 -1.0000 -1.0000 1425865 1572988500.10 1.9607 1.9631 409.1550 409.7480 0.0910 -1.0000 -1.0000 1426194 1572988500.20 1.9603 1.9626 409.1809 409.7738 0.0909 -1.0000 -1.0000 1426240 1572988500.30 1.9604 1.9627 409.1310 409.7232 0.0908 -1.0000 -1.0000 1426287 1572988500.40 1.9608 1.9631 409.1743 409.7666 0.0908 -1.0000 -1.0000 1426334 1572988500.50 1.9608 1.9631 409.1254 409.7175 0.0908 -1.0000 -1.0000 1426381 1572988500.60 1.9602 1.9626 409.0909 409.6829 0.0908 -1.0000 -1.0000 1426662 1572988500.70 1.9607 1.9630 409.0206 409.6119 0.0907 -1.0000 -1.0000 1426709 1572988500.80 1.9614 1.9637 408.8793 409.4707 0.0908 -1.0000 -1.0000 1426756 1572988500.90 1.9608 1.9631 408.9331 409.5247 0.0907 -1.0000 -1.0000 1426803 1572988501.00 1.9610 1.9634 408.9458 409.5371 0.0907 -1.0000 -1.0000 1426850 1572988501.10 1.9609 1.9632 409.0049 409.5959 0.0907 -1.0000 -1.0000 1427412 1572988501.20 1.9607 1.9630 408.9886 409.5807 0.0908 -1.0000 -1.0000 1427459 1572988501.30 1.9604 1.9628 409.0644 409.6566 0.0908 -1.0000 -1.0000 1427506 1572988501.40 1.9605 1.9628 409.0812 409.6748 0.0909 -1.0000 -1.0000 1427553 1572988501.50 1.9610 1.9634 409.1056 409.6969 0.0907 -1.0000 -1.0000 1427615 1572988501.60 1.9603 1.9627 409.0655 409.6578 0.0908 -1.0000 -1.0000 1427912 1572988501.70 1.9607 1.9631 409.0467 409.6393 0.0909 -1.0000 -1.0000 1427959 1572988501.80 1.9601 1.9624 409.0682 409.6602 0.0907 -1.0000 -1.0000 1428006 1572988501.90 1.9604 1.9627 408.9673 409.5602 0.0910 -1.0000 -1.0000 1428053 1572988502.00 1.9611 1.9634 408.9304 409.5221 0.0908 -1.0000 -1.0000 1428115 1572988502.10 1.9616 1.9639 408.8652 409.4569 0.0907 -1.0000 -1.0000 1428381 1572988502.20 1.9605 1.9629 408.9241 409.5166 0.0909 -1.0000 -1.0000 1428428 1572988502.30 1.9614 1.9638 408.9242 409.5161 0.0907 -1.0000 -1.0000 1428490 1572988502.40 1.9609 1.9632 408.8524 409.4441 0.0908 -1.0000 -1.0000 1428522 1572988502.50 1.9610 1.9633 408.7847 409.3761 0.0907 -1.0000 -1.0000 1428584 1572988502.60 1.9600 1.9624 408.9139 409.5052 0.0907 -1.0000 -1.0000 1428631 1572988502.70 1.9603 1.9626 408.9768 409.5693 0.0909 -1.0000 -1.0000 1428678 1572988502.80 1.9609 1.9632 408.8761 409.4682 0.0908 -1.0000 -1.0000 1428725 1572988502.90 1.9603 1.9626 408.8647 409.4563 0.0907 -1.0000 -1.0000 1428772 1572988503.00 1.9594 1.9618 409.0095 409.6012 0.0908 -1.0000 -1.0000 1428834 1572988503.10 1.9600 1.9624 409.0177 409.6097 0.0908 -1.0000 -1.0000 1428866 1572988503.20 1.9605 1.9628 409.0025 409.5947 0.0908 -1.0000 -1.0000 1428928 1572988503.30 1.9607 1.9630 409.0240 409.6154 0.0907 -1.0000 -1.0000 1428975 1572988503.40 1.9606 1.9629 409.1078 409.7005 0.0909 -1.0000 -1.0000 1429022 1572988503.50 1.9599 1.9622 409.0133 409.6053 0.0907 -1.0000 -1.0000 1429069 1572988503.60 1.9605 1.9629 409.0688 409.6613 0.0908 -1.0000 -1.0000 1429115 1572988503.70 1.9607 1.9631 408.9864 409.5787 0.0909 -1.0000 -1.0000 1429444 1572988503.80 1.9609 1.9632 408.8744 409.4668 0.0908 -1.0000 -1.0000 1429475 1572988503.90 1.9611 1.9634 408.8990 409.4920 0.0909 -1.0000 -1.0000 1429537 1572988504.00 1.9614 1.9637 408.9183 409.5096 0.0908 -1.0000 -1.0000 1429584 1572988504.10 1.9608 1.9631 408.9257 409.5175 0.0907 -1.0000 -1.0000 1429615 1572988504.20 1.9607 1.9630 408.9229 409.5146 0.0908 -1.0000 -1.0000 1430397 1572988504.30 1.9605 1.9629 408.9584 409.5509 0.0909 -1.0000 -1.0000 1430459 1572988504.40 1.9610 1.9634 408.9610 409.5539 0.0909 -1.0000 -1.0000 1430490 1572988504.50 1.9601 1.9625 409.0404 409.6327 0.0909 -1.0000 -1.0000 1430553 1572988504.60 1.9599 1.9623 409.1288 409.7225 0.0911 -1.0000 -1.0000 1430600 1572988504.70 1.9600 1.9624 408.9679 409.5617 0.0910 -1.0000 -1.0000 1430662 1572988504.80 1.9597 1.9621 409.0756 409.6672 0.0907 -1.0000 -1.0000 1430694 1572988504.90 1.9601 1.9625 409.0887 409.6802 0.0907 -1.0000 -1.0000 1430756 1572988505.00 1.9601 1.9625 409.1051 409.6976 0.0909 -1.0000 -1.0000 1430803 1572988505.10 1.9607 1.9630 409.0966 409.6888 0.0907 -1.0000 -1.0000 1430850 1572988505.20 1.9600 1.9624 408.9141 409.5064 0.0910 -1.0000 -1.0000 1431256 1572988505.30 1.9608 1.9631 408.9134 409.5045 0.0908 -1.0000 -1.0000 1431303 1572988505.40 1.9609 1.9632 408.8789 409.4720 0.0910 -1.0000 -1.0000 1431350 1572988505.50 1.9610 1.9634 408.8950 409.4877 0.0909 -1.0000 -1.0000 1431397 1572988505.60 1.9610 1.9633 408.9925 409.5849 0.0909 -1.0000 -1.0000 1431444 1572988505.70 1.9604 1.9628 408.9647 409.5576 0.0910 -1.0000 -1.0000 1431506 1572988505.80 1.9601 1.9624 408.9491 409.5412 0.0908 -1.0000 -1.0000 1431709 1572988505.90 1.9595 1.9618 408.9702 409.5616 0.0907 -1.0000 -1.0000 1431756 1572988506.00 1.9602 1.9626 409.0528 409.6454 0.0909 -1.0000 -1.0000 1431803 1572988506.10 1.9603 1.9626 409.1079 409.7005 0.0909 -1.0000 -1.0000 1431850 1572988506.20 1.9598 1.9621 409.0130 409.6058 0.0910 -1.0000 -1.0000 1431897 1572988506.30 1.9596 1.9619 408.9768 409.5693 0.0908 -1.0000 -1.0000 1432178 1572988506.40 1.9601 1.9625 408.9072 409.5004 0.0910 -1.0000 -1.0000 1432209 1572988506.50 1.9602 1.9626 408.9135 409.5056 0.0908 -1.0000 -1.0000 1432272 1572988506.60 1.9602 1.9625 408.9572 409.5492 0.0908 -1.0000 -1.0000 1432319 1572988506.70 1.9604 1.9627 408.7660 409.3591 0.0910 -1.0000 -1.0000 1432366 1572988506.80 1.9611 1.9634 408.8746 409.4674 0.0909 -1.0000 -1.0000 1433178 1572988506.90 1.9609 1.9633 408.9011 409.4926 0.0908 -1.0000 -1.0000 1433225 1572988507.00 1.9611 1.9634 408.9172 409.5100 0.0909 -1.0000 -1.0000 1433272 1572988507.10 1.9609 1.9632 408.8419 409.4349 0.0910 -1.0000 -1.0000 1433319 1572988507.20 1.9602 1.9625 408.8373 409.4301 0.0909 -1.0000 -1.0000 1433381 1572988507.30 1.9605 1.9629 408.9408 409.5329 0.0908 -1.0000 -1.0000 1433428 1572988507.40 1.9606 1.9629 409.0411 409.6327 0.0907 -1.0000 -1.0000 1433459 1572988507.50 1.9603 1.9626 409.0428 409.6351 0.0909 -1.0000 -1.0000 1433522 1572988507.60 1.9604 1.9627 409.0809 409.6744 0.0910 -1.0000 -1.0000 1433569 1572988507.70 1.9605 1.9628 409.1285 409.7213 0.0908 -1.0000 -1.0000 1433615 1572988507.80 1.9597 1.9621 409.0990 409.6916 0.0909 -1.0000 -1.0000 1433694 1572988507.90 1.9601 1.9625 409.0370 409.6294 0.0908 -1.0000 -1.0000 1433740 1572988508.00 1.9594 1.9617 409.0778 409.6712 0.0911 -1.0000 -1.0000 1433787 1572988508.10 1.9595 1.9618 409.0339 409.6279 0.0911 -1.0000 -1.0000 1433834 1572988508.20 1.9610 1.9634 408.9841 409.5774 0.0910 -1.0000 -1.0000 1433881 1572988508.30 1.9613 1.9637 408.8661 409.4583 0.0908 -1.0000 -1.0000 1434240 1572988508.40 1.9605 1.9629 408.8499 409.4432 0.0911 -1.0000 -1.0000 1434287 1572988508.50 1.9618 1.9641 408.8952 409.4885 0.0910 -1.0000 -1.0000 1434334 1572988508.60 1.9604 1.9627 408.9130 409.5055 0.0909 -1.0000 -1.0000 1434397 1572988508.70 1.9601 1.9625 408.8996 409.4921 0.0909 -1.0000 -1.0000 1434444 1572988508.80 1.9609 1.9633 408.9046 409.4975 0.0910 -1.0000 -1.0000 1434913 1572988508.90 1.9600 1.9623 408.9709 409.5639 0.0909 -1.0000 -1.0000 1434959 1572988509.00 1.9594 1.9618 409.0780 409.6704 0.0909 -1.0000 -1.0000 1435006 1572988509.10 1.9606 1.9629 408.9452 409.5380 0.0909 -1.0000 -1.0000 1435053 1572988509.20 1.9602 1.9625 409.0366 409.6288 0.0909 -1.0000 -1.0000 1435100 1572988509.30 1.9598 1.9621 409.0447 409.6377 0.0909 -1.0000 -1.0000 1435162 1572988509.40 1.9601 1.9624 409.0800 409.6726 0.0909 -1.0000 -1.0000 1435194 1572988509.50 1.9598 1.9622 409.1415 409.7347 0.0909 -1.0000 -1.0000 1435256 1572988509.60 1.9595 1.9618 409.0244 409.6167 0.0909 -1.0000 -1.0000 1435303 1572988509.70 1.9607 1.9630 408.9392 409.5317 0.0908 -1.0000 -1.0000 1435350 1572988509.80 1.9606 1.9629 408.9682 409.5601 0.0908 -1.0000 -1.0000 1435397 1572988509.90 1.9614 1.9637 408.8938 409.4862 0.0909 -1.0000 -1.0000 1435444 1572988510.00 1.9600 1.9623 408.9447 409.5384 0.0911 -1.0000 -1.0000 1435506 1572988510.10 1.9604 1.9628 408.8909 409.4827 0.0908 -1.0000 -1.0000 1435537 1572988510.20 1.9602 1.9625 408.8292 409.4212 0.0908 -1.0000 -1.0000 1435600 1572988510.30 1.9611 1.9634 408.8680 409.4605 0.0909 -1.0000 -1.0000 1435647 1572988510.40 1.9605 1.9628 408.8934 409.4870 0.0910 -1.0000 -1.0000 1435975 1572988510.50 1.9600 1.9623 408.9807 409.5737 0.0910 -1.0000 -1.0000 1436022 1572988510.60 1.9601 1.9625 409.0983 409.6904 0.0908 -1.0000 -1.0000 1436069 1572988510.70 1.9600 1.9624 408.9895 409.5820 0.0910 -1.0000 -1.0000 1436115 1572988510.80 1.9601 1.9624 409.0637 409.6573 0.0909 -1.0000 -1.0000 1436162 1572988510.90 1.9597 1.9620 409.0546 409.6465 0.0908 -1.0000 -1.0000 1436490 1572988511.00 1.9605 1.9629 408.9809 409.5733 0.0909 -1.0000 -1.0000 1436537 1572988511.10 1.9602 1.9625 408.9196 409.5120 0.0909 -1.0000 -1.0000 1436584 1572988511.20 1.9610 1.9634 408.9053 409.4976 0.0909 -1.0000 -1.0000 1436631 1572988511.30 1.9597 1.9620 408.9174 409.5109 0.0910 -1.0000 -1.0000 1436678 1572988511.40 1.9608 1.9631 408.8650 409.4570 0.0908 -1.0000 -1.0000 1436944 1572988511.50 1.9604 1.9628 408.9129 409.5062 0.0910 -1.0000 -1.0000 1436990 1572988511.60 1.9602 1.9625 408.9110 409.5033 0.0909 -1.0000 -1.0000 1437037 1572988511.70 1.9606 1.9629 408.8942 409.4876 0.0910 -1.0000 -1.0000 1437100 1572988511.80 1.9599 1.9622 409.0550 409.6478 0.0909 -1.0000 -1.0000 1437131 1572988511.90 1.9603 1.9626 409.0711 409.6645 0.0910 -1.0000 -1.0000 1437662 1572988512.00 1.9593 1.9617 409.0319 409.6247 0.0909 -1.0000 -1.0000 1437725 1572988512.10 1.9596 1.9619 408.9797 409.5725 0.0910 -1.0000 -1.0000 1437756 1572988512.20 1.9604 1.9627 408.9538 409.5478 0.0911 -1.0000 -1.0000 1437819 1572988512.30 1.9613 1.9637 408.9593 409.5527 0.0909 -1.0000 -1.0000 1437865 1572988512.40 1.9613 1.9636 408.9467 409.5396 0.0909 -1.0000 -1.0000 1437912 1572988512.50 1.9607 1.9630 408.9277 409.5201 0.0909 -1.0000 -1.0000 1438178 1572988512.60 1.9601 1.9624 408.8299 409.4226 0.0909 -1.0000 -1.0000 1438225 1572988512.70 1.9606 1.9629 408.8791 409.4711 0.0908 -1.0000 -1.0000 1438272 1572988512.80 1.9608 1.9631 408.8130 409.4054 0.0909 -1.0000 -1.0000 1438319 1572988512.90 1.9606 1.9630 408.7885 409.3811 0.0910 -1.0000 -1.0000 1438366 1572988513.00 1.9599 1.9622 409.0507 409.6428 0.0908 -1.0000 -1.0000 1438678 1572988513.10 1.9603 1.9626 409.0143 409.6070 0.0909 -1.0000 -1.0000 1438725 1572988513.20 1.9601 1.9625 409.0103 409.6038 0.0910 -1.0000 -1.0000 1438772 1572988513.30 1.9595 1.9619 409.0293 409.6224 0.0910 -1.0000 -1.0000 1438834 1572988513.40 1.9596 1.9619 409.0115 409.6046 0.0910 -1.0000 -1.0000 1438865 1572988513.50 1.9595 1.9618 408.9965 409.5905 0.0911 -1.0000 -1.0000 1439178 1572988513.60 1.9600 1.9623 408.9620 409.5547 0.0909 -1.0000 -1.0000 1439240 1572988513.70 1.9606 1.9629 408.8493 409.4420 0.0909 -1.0000 -1.0000 1439287 1572988513.80 1.9606 1.9629 408.8082 409.4013 0.0910 -1.0000 -1.0000 1439334 1572988513.90 1.9610 1.9633 408.8883 409.4810 0.0910 -1.0000 -1.0000 1439381 1572988514.00 1.9610 1.9634 408.8717 409.4650 0.0909 -1.0000 -1.0000 1439694 1572988514.10 1.9610 1.9633 408.8174 409.4099 0.0909 -1.0000 -1.0000 1439740 1572988514.20 1.9608 1.9631 408.8853 409.4792 0.0911 -1.0000 -1.0000 1439787 1572988514.30 1.9609 1.9633 408.8710 409.4644 0.0910 -1.0000 -1.0000 1439834 1572988514.40 1.9603 1.9626 408.9752 409.5676 0.0908 -1.0000 -1.0000 1439881 1572988514.50 1.9596 1.9619 409.0055 409.5986 0.0909 -1.0000 -1.0000 1440194 1572988514.60 1.9594 1.9617 409.0506 409.6441 0.0911 -1.0000 -1.0000 1440240 1572988514.70 1.9600 1.9623 408.9906 409.5845 0.0910 -1.0000 -1.0000 1440287 1572988514.80 1.9598 1.9622 409.0632 409.6565 0.0910 -1.0000 -1.0000 1440334 1572988514.90 1.9596 1.9619 409.0627 409.6560 0.0910 -1.0000 -1.0000 1440381 1572988515.00 1.9598 1.9621 408.9766 409.5695 0.0909 -1.0000 -1.0000 1440678 1572988515.10 1.9606 1.9629 408.9232 409.5156 0.0909 -1.0000 -1.0000 1440725 1572988515.20 1.9612 1.9636 408.8432 409.4367 0.0911 -1.0000 -1.0000 1440772 1572988515.30 1.9613 1.9637 408.8723 409.4662 0.0911 -1.0000 -1.0000 1440834 1572988515.40 1.9612 1.9635 408.8668 409.4588 0.0909 -1.0000 -1.0000 1440865 1572988515.50 1.9606 1.9629 408.8243 409.4174 0.0910 -1.0000 -1.0000 1441944 1572988515.60 1.9605 1.9628 408.8877 409.4803 0.0909 -1.0000 -1.0000 1442006 1572988515.70 1.9600 1.9624 408.8937 409.4866 0.0909 -1.0000 -1.0000 1442053 1572988515.80 1.9605 1.9628 408.9489 409.5421 0.0911 -1.0000 -1.0000 1442100 1572988515.90 1.9606 1.9630 409.0476 409.6411 0.0910 -1.0000 -1.0000 1442147 1572988516.00 1.9605 1.9628 409.0598 409.6527 0.0909 -1.0000 -1.0000 1442194 1572988516.10 1.9602 1.9625 409.0267 409.6196 0.0909 -1.0000 -1.0000 1442240 1572988516.20 1.9606 1.9629 409.0563 409.6485 0.0908 -1.0000 -1.0000 1442287 1572988516.30 1.9599 1.9622 409.0107 409.6034 0.0910 -1.0000 -1.0000 1442350 1572988516.40 1.9602 1.9626 408.9320 409.5250 0.0909 -1.0000 -1.0000 1442381 1572988516.50 1.9601 1.9624 408.9797 409.5733 0.0910 -1.0000 -1.0000 1442444 1572988516.60 1.9608 1.9631 408.9320 409.5251 0.0910 -1.0000 -1.0000 1442490 1572988516.70 1.9613 1.9636 408.8435 409.4363 0.0909 -1.0000 -1.0000 1442537 1572988516.80 1.9613 1.9636 408.7912 409.3835 0.0908 -1.0000 -1.0000 1442584 1572988516.90 1.9608 1.9631 408.8616 409.4545 0.0911 -1.0000 -1.0000 1442631 1572988517.00 1.9607 1.9631 408.7852 409.3772 0.0908 -1.0000 -1.0000 1442694 1572988517.10 1.9604 1.9628 408.9428 409.5352 0.0909 -1.0000 -1.0000 1442897 1572988517.20 1.9598 1.9622 408.9473 409.5408 0.0910 -1.0000 -1.0000 1442959 1572988517.30 1.9594 1.9617 408.9324 409.5249 0.0908 -1.0000 -1.0000 1443006 1572988517.40 1.9603 1.9626 409.0159 409.6082 0.0909 -1.0000 -1.0000 1443037 1572988517.50 1.9599 1.9622 408.9887 409.5822 0.0910 -1.0000 -1.0000 1443100 1572988517.60 1.9600 1.9624 409.0061 409.5985 0.0909 -1.0000 -1.0000 1443147 1572988517.70 1.9599 1.9623 408.9551 409.5481 0.0910 -1.0000 -1.0000 1443194 1572988517.80 1.9609 1.9632 408.8865 409.4780 0.0906 -1.0000 -1.0000 1443240 1572988517.90 1.9603 1.9627 408.8998 409.4932 0.0910 -1.0000 -1.0000 1443287 1572988518.00 1.9606 1.9630 408.8670 409.4601 0.0910 -1.0000 -1.0000 1443350 1572988518.10 1.9612 1.9635 408.8848 409.4783 0.0910 -1.0000 -1.0000 1443444 1572988518.20 1.9603 1.9626 408.8074 409.4002 0.0910 -1.0000 -1.0000 1443490 1572988518.30 1.9612 1.9635 408.7801 409.3721 0.0908 -1.0000 -1.0000 1443553 1572988518.40 1.9610 1.9633 408.8721 409.4641 0.0908 -1.0000 -1.0000 1443584 1572988518.50 1.9605 1.9628 408.9757 409.5686 0.0910 -1.0000 -1.0000 1443647 1572988518.60 1.9604 1.9628 409.0745 409.6680 0.0910 -1.0000 -1.0000 1444756 1572988518.70 1.9601 1.9624 409.1007 409.6944 0.0910 -1.0000 -1.0000 1444803 1572988518.80 1.9598 1.9622 409.0527 409.6452 0.0909 -1.0000 -1.0000 1444850 1572988518.90 1.9602 1.9625 409.0313 409.6245 0.0910 -1.0000 -1.0000 1444897 1572988519.00 1.9602 1.9626 408.9829 409.5770 0.0910 -1.0000 -1.0000 1444959 1572988519.10 1.9607 1.9631 408.8519 409.4447 0.0910 -1.0000 -1.0000 1444990 1572988519.20 1.9608 1.9631 408.9257 409.5173 0.0907 -1.0000 -1.0000 1445053 1572988519.30 1.9613 1.9636 408.8337 409.4266 0.0909 -1.0000 -1.0000 1445100 1572988519.40 1.9605 1.9628 408.8721 409.4649 0.0910 -1.0000 -1.0000 1445147 1572988519.50 1.9609 1.9633 408.8419 409.4351 0.0910 -1.0000 -1.0000 1445194 1572988519.60 1.9610 1.9633 408.8387 409.4316 0.0910 -1.0000 -1.0000 1445256 1572988519.70 1.9599 1.9622 408.8669 409.4600 0.0910 -1.0000 -1.0000 1445303 1572988519.80 1.9604 1.9627 408.9393 409.5310 0.0907 -1.0000 -1.0000 1445350 1572988519.90 1.9602 1.9625 408.9011 409.4936 0.0909 -1.0000 -1.0000 1445397 1572988520.00 1.9602 1.9626 408.9583 409.5505 0.0908 -1.0000 -1.0000 1445444 1572988520.10 1.9605 1.9628 408.9929 409.5851 0.0909 -1.0000 -1.0000 1445959 1572988520.20 1.9608 1.9631 409.0160 409.6094 0.0910 -1.0000 -1.0000 1446006 1572988520.30 1.9596 1.9620 409.0050 409.5964 0.0906 -1.0000 -1.0000 1446053 1572988520.40 1.9601 1.9625 409.0032 409.5954 0.0908 -1.0000 -1.0000 1446100 1572988520.50 1.9592 1.9615 409.0568 409.6492 0.0908 -1.0000 -1.0000 1446147 1572988520.60 1.9594 1.9617 409.0368 409.6296 0.0909 -1.0000 -1.0000 1446209 1572988520.70 1.9596 1.9619 409.0048 409.5977 0.0909 -1.0000 -1.0000 1446412 1572988520.80 1.9603 1.9627 408.8324 409.4247 0.0908 -1.0000 -1.0000 1446459 1572988520.90 1.9600 1.9624 408.9203 409.5129 0.0910 -1.0000 -1.0000 1446506 1572988521.00 1.9603 1.9626 408.8067 409.3993 0.0909 -1.0000 -1.0000 1446569 1572988521.10 1.9604 1.9627 408.8644 409.4570 0.0909 -1.0000 -1.0000 1446600 1572988521.20 1.9605 1.9629 408.9349 409.5268 0.0908 -1.0000 -1.0000 1446912 1572988521.30 1.9601 1.9625 408.9347 409.5262 0.0908 -1.0000 -1.0000 1446975 1572988521.40 1.9608 1.9631 408.8815 409.4736 0.0908 -1.0000 -1.0000 1447006 1572988521.50 1.9594 1.9617 408.9564 409.5492 0.0910 -1.0000 -1.0000 1447069 1572988521.60 1.9589 1.9612 408.9934 409.5860 0.0909 -1.0000 -1.0000 1447115 1572988521.70 1.9595 1.9618 409.0364 409.6290 0.0909 -1.0000 -1.0000 1447459 1572988521.80 1.9599 1.9622 408.9195 409.5126 0.0909 -1.0000 -1.0000 1447490 1572988521.90 1.9598 1.9622 408.9693 409.5606 0.0908 -1.0000 -1.0000 1447553 1572988522.00 1.9596 1.9619 408.8926 409.4847 0.0907 -1.0000 -1.0000 1447615 1572988522.10 1.9606 1.9629 408.8376 409.4293 0.0908 -1.0000 -1.0000 1447647 1572988522.20 1.9598 1.9622 408.8591 409.4513 0.0909 -1.0000 -1.0000 1447975 1572988522.30 1.9602 1.9626 408.8518 409.4438 0.0908 -1.0000 -1.0000 1448037 1572988522.40 1.9603 1.9626 408.8868 409.4782 0.0907 -1.0000 -1.0000 1448069 1572988522.50 1.9607 1.9631 408.9132 409.5048 0.0907 -1.0000 -1.0000 1448131 1572988522.60 1.9604 1.9628 408.9628 409.5542 0.0907 -1.0000 -1.0000 1448178 1572988522.70 1.9599 1.9622 408.8651 409.4573 0.0908 -1.0000 -1.0000 1448444 1572988522.80 1.9596 1.9619 408.9086 409.4990 0.0907 -1.0000 -1.0000 1448475 1572988522.90 1.9593 1.9616 408.9536 409.5450 0.0907 -1.0000 -1.0000 1448537 1572988523.00 1.9595 1.9619 408.9420 409.5344 0.0909 -1.0000 -1.0000 1448584 1572988523.10 1.9602 1.9625 408.8862 409.4790 0.0909 -1.0000 -1.0000 1448631 1572988523.20 1.9604 1.9627 408.9045 409.4963 0.0907 -1.0000 -1.0000 1449444 1572988523.30 1.9608 1.9631 408.8913 409.4839 0.0909 -1.0000 -1.0000 1449490 1572988523.40 1.9605 1.9628 408.8363 409.4286 0.0909 -1.0000 -1.0000 1449537 1572988523.50 1.9606 1.9630 408.8385 409.4304 0.0908 -1.0000 -1.0000 1449584 1572988523.60 1.9612 1.9636 408.7992 409.3913 0.0908 -1.0000 -1.0000 1449631 1572988523.70 1.9610 1.9634 408.8500 409.4416 0.0907 -1.0000 -1.0000 1449694 1572988523.80 1.9602 1.9626 408.8200 409.4114 0.0908 -1.0000 -1.0000 1449725 1572988523.90 1.9606 1.9629 408.8926 409.4838 0.0907 -1.0000 -1.0000 1449787 1572988524.00 1.9607 1.9631 408.8357 409.4274 0.0908 -1.0000 -1.0000 1449834 1572988524.10 1.9602 1.9625 408.9387 409.5305 0.0907 -1.0000 -1.0000 1449881 1572988524.20 1.9599 1.9623 408.9456 409.5370 0.0907 -1.0000 -1.0000 1449928 1572988524.30 1.9603 1.9627 409.0110 409.6026 0.0907 -1.0000 -1.0000 1449975 1572988524.40 1.9597 1.9620 409.0006 409.5920 0.0907 -1.0000 -1.0000 1450022 1572988524.50 1.9600 1.9624 408.9708 409.5625 0.0908 -1.0000 -1.0000 1450069 1572988524.60 1.9598 1.9622 409.0246 409.6168 0.0908 -1.0000 -1.0000 1450131 1572988524.70 1.9597 1.9620 409.0412 409.6329 0.0907 -1.0000 -1.0000 1450178 1572988524.80 1.9602 1.9625 409.0135 409.6037 0.0906 -1.0000 -1.0000 1450428 1572988524.90 1.9598 1.9622 408.9703 409.5612 0.0906 -1.0000 -1.0000 1450475 1572988525.00 1.9597 1.9620 408.9971 409.5887 0.0908 -1.0000 -1.0000 1450537 1572988525.10 1.9599 1.9623 408.9641 409.5560 0.0908 -1.0000 -1.0000 1450569 1572988525.20 1.9602 1.9626 408.8684 409.4596 0.0907 -1.0000 -1.0000 1450631 1572988525.30 1.9603 1.9626 408.8557 409.4466 0.0907 -1.0000 -1.0000 1451428 1572988525.40 1.9605 1.9628 408.9447 409.5364 0.0907 -1.0000 -1.0000 1451475 1572988525.50 1.9606 1.9629 408.9154 409.5060 0.0906 -1.0000 -1.0000 1451522 1572988525.60 1.9605 1.9628 409.0294 409.6199 0.0906 -1.0000 -1.0000 1451569 1572988525.70 1.9606 1.9629 409.1127 409.7035 0.0906 -1.0000 -1.0000 1451631 1572988525.80 1.9597 1.9621 408.9977 409.5886 0.0906 -1.0000 -1.0000 1451662 1572988525.90 1.9600 1.9623 408.9693 409.5609 0.0908 -1.0000 -1.0000 1451725 1572988526.00 1.9599 1.9623 409.1335 409.7260 0.0908 -1.0000 -1.0000 1451772 1572988526.10 1.9602 1.9625 409.0815 409.6735 0.0908 -1.0000 -1.0000 1451819 1572988526.20 1.9598 1.9621 409.1241 409.7158 0.0907 -1.0000 -1.0000 1451865 1572988526.30 1.9591 1.9615 408.9820 409.5736 0.0907 -1.0000 -1.0000 1451928 1572988526.40 1.9603 1.9626 408.8972 409.4877 0.0905 -1.0000 -1.0000 1451975 1572988526.50 1.9605 1.9629 408.9571 409.5470 0.0905 -1.0000 -1.0000 1452022 1572988526.60 1.9607 1.9631 408.8958 409.4863 0.0906 -1.0000 -1.0000 1452069 1572988526.70 1.9609 1.9632 408.8513 409.4424 0.0907 -1.0000 -1.0000 1452131 1572988526.80 1.9605 1.9628 408.9415 409.5316 0.0905 -1.0000 -1.0000 1452444 1572988526.90 1.9608 1.9631 408.9398 409.5294 0.0905 -1.0000 -1.0000 1452490 1572988527.00 1.9608 1.9632 408.8939 409.4832 0.0904 -1.0000 -1.0000 1452537 1572988527.10 1.9597 1.9620 408.8415 409.4310 0.0905 -1.0000 -1.0000 1452584 1572988527.20 1.9597 1.9620 408.9152 409.5055 0.0905 -1.0000 -1.0000 1452631 1572988527.30 1.9601 1.9624 408.9087 409.5005 0.0908 -1.0000 -1.0000 1453444 1572988527.40 1.9607 1.9630 409.0150 409.6062 0.0906 -1.0000 -1.0000 1453475 1572988527.50 1.9603 1.9626 409.1142 409.7043 0.0905 -1.0000 -1.0000 1453537 1572988527.60 1.9605 1.9629 409.1015 409.6917 0.0905 -1.0000 -1.0000 1453584 1572988527.70 1.9591 1.9614 409.0348 409.6255 0.0905 -1.0000 -1.0000 1453631 1572988527.80 1.9609 1.9633 408.9809 409.5703 0.0905 -1.0000 -1.0000 1453678 1572988527.90 1.9605 1.9628 408.9581 409.5478 0.0904 -1.0000 -1.0000 1453725 1572988528.00 1.9603 1.9627 408.9474 409.5374 0.0905 -1.0000 -1.0000 1453787 1572988528.10 1.9604 1.9627 408.9797 409.5697 0.0904 -1.0000 -1.0000 1453819 1572988528.20 1.9605 1.9628 408.9159 409.5057 0.0905 -1.0000 -1.0000 1453881 1572988528.30 1.9608 1.9631 408.9156 409.5053 0.0905 -1.0000 -1.0000 1453928 1572988528.40 1.9610 1.9634 408.9063 409.4964 0.0905 -1.0000 -1.0000 1454319 1572988528.50 1.9609 1.9632 408.8342 409.4244 0.0905 -1.0000 -1.0000 1454366 1572988528.60 1.9606 1.9629 409.0022 409.5921 0.0906 -1.0000 -1.0000 1454428 1572988528.70 1.9599 1.9623 408.9802 409.5712 0.0906 -1.0000 -1.0000 1454475 1572988528.80 1.9604 1.9627 408.9535 409.5433 0.0904 -1.0000 -1.0000 1454522 1572988528.90 1.9602 1.9625 409.0862 409.6754 0.0904 -1.0000 -1.0000 1455412 1572988529.00 1.9597 1.9620 409.0427 409.6318 0.0903 -1.0000 -1.0000 1455459 1572988529.10 1.9594 1.9618 409.0812 409.6709 0.0905 -1.0000 -1.0000 1455506 1572988529.20 1.9599 1.9622 409.0472 409.6377 0.0906 -1.0000 -1.0000 1455553 1572988529.30 1.9599 1.9622 409.0731 409.6639 0.0906 -1.0000 -1.0000 1455600 1572988529.40 1.9600 1.9623 409.0429 409.6333 0.0906 -1.0000 -1.0000 1455647 1572988529.50 1.9604 1.9627 409.0721 409.6627 0.0905 -1.0000 -1.0000 1455694 1572988529.60 1.9604 1.9627 409.0313 409.6216 0.0905 -1.0000 -1.0000 1455756 1572988529.70 1.9604 1.9628 408.9243 409.5131 0.0904 -1.0000 -1.0000 1455803 1572988529.80 1.9595 1.9618 408.9667 409.5565 0.0904 -1.0000 -1.0000 1455850 1572988529.90 1.9602 1.9625 408.9023 409.4921 0.0905 -1.0000 -1.0000 1455912 1572988530.00 1.9602 1.9625 408.9242 409.5136 0.0905 -1.0000 -1.0000 1455959 1572988530.10 1.9607 1.9630 408.9071 409.4969 0.0905 -1.0000 -1.0000 1456006 1572988530.20 1.9606 1.9629 408.8780 409.4668 0.0904 -1.0000 -1.0000 1456053 1572988530.30 1.9612 1.9636 408.8328 409.4225 0.0904 -1.0000 -1.0000 1456100 1572988530.40 1.9606 1.9629 408.8756 409.4648 0.0904 -1.0000 -1.0000 1456147 1572988530.50 1.9604 1.9628 408.9017 409.4904 0.0903 -1.0000 -1.0000 1456194 1572988530.60 1.9605 1.9628 408.8197 409.4084 0.0903 -1.0000 -1.0000 1456256 1572988530.70 1.9602 1.9625 408.9462 409.5364 0.0906 -1.0000 -1.0000 1456303 1572988530.80 1.9601 1.9624 409.0795 409.6684 0.0903 -1.0000 -1.0000 1456350 1572988530.90 1.9598 1.9621 409.0679 409.6572 0.0904 -1.0000 -1.0000 1456459 1572988531.00 1.9595 1.9618 409.0573 409.6472 0.0905 -1.0000 -1.0000 1456506 1572988531.10 1.9602 1.9625 409.0841 409.6741 0.0904 -1.0000 -1.0000 1456553 1572988531.20 1.9612 1.9635 409.0520 409.6422 0.0906 -1.0000 -1.0000 1456600 1572988531.30 1.9600 1.9623 408.9713 409.5618 0.0905 -1.0000 -1.0000 1456647 1572988531.40 1.9600 1.9624 408.9826 409.5728 0.0905 -1.0000 -1.0000 1456694 1572988531.50 1.9594 1.9617 408.9675 409.5568 0.0904 -1.0000 -1.0000 1457834 1572988531.60 1.9596 1.9620 408.9770 409.5667 0.0905 -1.0000 -1.0000 1457881 1572988531.70 1.9598 1.9621 408.9992 409.5890 0.0904 -1.0000 -1.0000 1457944 1572988531.80 1.9606 1.9629 408.9965 409.5854 0.0903 -1.0000 -1.0000 1457975 1572988531.90 1.9604 1.9627 408.8728 409.4625 0.0905 -1.0000 -1.0000 1458037 1572988532.00 1.9608 1.9631 408.8220 409.4127 0.0906 -1.0000 -1.0000 1458084 1572988532.10 1.9606 1.9629 408.8500 409.4398 0.0904 -1.0000 -1.0000 1458131 1572988532.20 1.9609 1.9633 408.8634 409.4527 0.0905 -1.0000 -1.0000 1458178 1572988532.30 1.9603 1.9626 408.8790 409.4687 0.0905 -1.0000 -1.0000 1458256 1572988532.40 1.9606 1.9629 408.8786 409.4676 0.0903 -1.0000 -1.0000 1458303 1572988532.50 1.9604 1.9627 408.9736 409.5647 0.0905 -1.0000 -1.0000 1458412 1572988532.60 1.9598 1.9622 408.9335 409.5221 0.0903 -1.0000 -1.0000 1458459 1572988532.70 1.9605 1.9628 409.0056 409.5955 0.0905 -1.0000 -1.0000 1458522 1572988532.80 1.9600 1.9624 409.0210 409.6094 0.0903 -1.0000 -1.0000 1458553 1572988532.90 1.9603 1.9626 409.0121 409.6020 0.0905 -1.0000 -1.0000 1458616 1572988533.00 1.9601 1.9625 408.9399 409.5296 0.0905 -1.0000 -1.0000 1459490 1572988533.10 1.9605 1.9628 408.9465 409.5360 0.0904 -1.0000 -1.0000 1459537 1572988533.20 1.9609 1.9632 408.9413 409.5301 0.0903 -1.0000 -1.0000 1459584 1572988533.30 1.9606 1.9629 408.8806 409.4690 0.0902 -1.0000 -1.0000 1459647 1572988533.40 1.9611 1.9635 408.9009 409.4902 0.0904 -1.0000 -1.0000 1459678 1572988533.50 1.9610 1.9634 408.8482 409.4373 0.0904 -1.0000 -1.0000 1459725 1572988533.60 1.9606 1.9630 408.8466 409.4362 0.0905 -1.0000 -1.0000 1459787 1572988533.70 1.9614 1.9637 408.8698 409.4584 0.0903 -1.0000 -1.0000 1459834 1572988533.80 1.9604 1.9627 408.8723 409.4616 0.0904 -1.0000 -1.0000 1459881 1572988533.90 1.9607 1.9630 408.8185 409.4083 0.0905 -1.0000 -1.0000 1459928 1572988534.00 1.9605 1.9628 408.9250 409.5139 0.0903 -1.0000 -1.0000 1459990 1572988534.10 1.9601 1.9624 408.9680 409.5564 0.0903 -1.0000 -1.0000 1500194 1572988534.20 1.9598 1.9622 409.0102 409.5997 0.0905 -1.0000 -1.0000 1500240 1572988534.30 1.9605 1.9629 408.9894 409.5785 0.0904 -1.0000 -1.0000 1500303 1572988534.40 1.9600 1.9623 408.8920 409.4819 0.0905 -1.0000 -1.0000 1500334 1572988534.50 1.9605 1.9629 408.8528 409.4414 0.0902 -1.0000 -1.0000 1500381 1572988534.60 1.9609 1.9632 408.9097 409.4980 0.0903 -1.0000 -1.0000 1500444 1572988534.70 1.9605 1.9629 408.8836 409.4723 0.0903 -1.0000 -1.0000 1500490 1572988534.80 1.9616 1.9639 408.9333 409.5223 0.0904 -1.0000 -1.0000 1500537 1572988534.90 1.9612 1.9635 408.8790 409.4682 0.0904 -1.0000 -1.0000 1500725 1572988535.00 1.9610 1.9634 408.8352 409.4241 0.0904 -1.0000 -1.0000 1500803 1572988535.10 1.9606 1.9629 408.8009 409.3892 0.0903 -1.0000 -1.0000 1500944 1572988535.20 1.9607 1.9630 408.9057 409.4951 0.0904 -1.0000 -1.0000 1501006 1572988535.30 1.9598 1.9621 409.0199 409.6095 0.0904 -1.0000 -1.0000 1501053 1572988535.40 1.9602 1.9625 409.0021 409.5904 0.0902 -1.0000 -1.0000 1501100 1572988535.50 1.9604 1.9627 409.0437 409.6320 0.0903 -1.0000 -1.0000 1501147 1572988535.60 1.9594 1.9617 409.0750 409.6635 0.0902 -1.0000 -1.0000 1501209 1572988535.70 1.9605 1.9628 408.9590 409.5480 0.0904 -1.0000 -1.0000 1501256 1572988535.80 1.9598 1.9621 408.9858 409.5754 0.0904 -1.0000 -1.0000 1501287 1572988535.90 1.9603 1.9627 408.9350 409.5244 0.0904 -1.0000 -1.0000 1501350 1572988536.00 1.9607 1.9630 408.9518 409.5408 0.0903 -1.0000 -1.0000 1501397 1572988536.10 1.9602 1.9626 408.9391 409.5284 0.0904 -1.0000 -1.0000 1501772 1572988536.20 1.9600 1.9623 408.9425 409.5317 0.0904 -1.0000 -1.0000 1501819 1572988536.30 1.9606 1.9630 408.9459 409.5349 0.0903 -1.0000 -1.0000 1501866 1572988536.40 1.9605 1.9628 408.9481 409.5365 0.0903 -1.0000 -1.0000 1501912 1572988536.50 1.9608 1.9631 408.8950 409.4839 0.0903 -1.0000 -1.0000 1501959 1572988536.60 1.9602 1.9626 408.8966 409.4851 0.0903 -1.0000 -1.0000 1502178 1572988536.70 1.9600 1.9624 409.0194 409.6083 0.0903 -1.0000 -1.0000 1502225 1572988536.80 1.9602 1.9626 409.0231 409.6115 0.0902 -1.0000 -1.0000 1502272 1572988536.90 1.9596 1.9620 409.1405 409.7294 0.0903 -1.0000 -1.0000 1502319 1572988537.00 1.9601 1.9625 409.0450 409.6343 0.0904 -1.0000 -1.0000 1502381 1572988537.10 1.9597 1.9620 409.0951 409.6832 0.0902 -1.0000 -1.0000 1502678 1572988537.20 1.9596 1.9620 409.0119 409.6014 0.0904 -1.0000 -1.0000 1502741 1572988537.30 1.9595 1.9618 409.1043 409.6931 0.0903 -1.0000 -1.0000 1502787 1572988537.40 1.9603 1.9626 409.0735 409.6619 0.0902 -1.0000 -1.0000 1502819 1572988537.50 1.9602 1.9625 408.8835 409.4721 0.0903 -1.0000 -1.0000 1502881 1572988537.60 1.9606 1.9629 408.8893 409.4785 0.0904 -1.0000 -1.0000 1503194 1572988537.70 1.9604 1.9628 408.8661 409.4563 0.0905 -1.0000 -1.0000 1503240 1572988537.80 1.9604 1.9627 408.8518 409.4405 0.0903 -1.0000 -1.0000 1503287 1572988537.90 1.9609 1.9632 408.9260 409.5143 0.0902 -1.0000 -1.0000 1503334 1572988538.00 1.9611 1.9634 408.9095 409.4990 0.0904 -1.0000 -1.0000 1503397 1572988538.10 1.9609 1.9633 408.8101 409.3988 0.0903 -1.0000 -1.0000 1503428 1572988538.20 1.9602 1.9626 408.8241 409.4128 0.0903 -1.0000 -1.0000 1504115 1572988538.30 1.9608 1.9631 408.8891 409.4773 0.0903 -1.0000 -1.0000 1504162 1572988538.40 1.9610 1.9633 408.8148 409.4035 0.0903 -1.0000 -1.0000 1504209 1572988538.50 1.9603 1.9626 408.8600 409.4491 0.0904 -1.0000 -1.0000 1504256 1572988538.60 1.9599 1.9622 408.9402 409.5293 0.0904 -1.0000 -1.0000 1504319 1572988538.70 1.9601 1.9624 409.0414 409.6302 0.0903 -1.0000 -1.0000 1504741 1572988538.80 1.9599 1.9622 408.9740 409.5627 0.0903 -1.0000 -1.0000 1504787 1572988538.90 1.9603 1.9626 408.9567 409.5445 0.0902 -1.0000 -1.0000 1504834 1572988539.00 1.9600 1.9623 408.9533 409.5425 0.0904 -1.0000 -1.0000 1504881 1572988539.10 1.9602 1.9625 408.9126 409.5010 0.0903 -1.0000 -1.0000 1504928 1572988539.20 1.9596 1.9619 409.0463 409.6352 0.0903 -1.0000 -1.0000 1505194 1572988539.30 1.9597 1.9620 408.8926 409.4810 0.0903 -1.0000 -1.0000 1505240 1572988539.40 1.9597 1.9621 408.9315 409.5210 0.0904 -1.0000 -1.0000 1505287 1572988539.50 1.9598 1.9621 408.9352 409.5238 0.0903 -1.0000 -1.0000 1505334 1572988539.60 1.9604 1.9627 408.8900 409.4791 0.0903 -1.0000 -1.0000 1505381 1572988539.70 1.9606 1.9629 408.7815 409.3699 0.0904 -1.0000 -1.0000 1505709 1572988539.80 1.9602 1.9625 408.7743 409.3627 0.0902 -1.0000 -1.0000 1505756 1572988539.90 1.9602 1.9625 408.8015 409.3900 0.0903 -1.0000 -1.0000 1505803 1572988540.00 1.9600 1.9623 408.8616 409.4503 0.0903 -1.0000 -1.0000 1505850 1572988540.10 1.9601 1.9625 408.8563 409.4450 0.0903 -1.0000 -1.0000 1505897 1572988540.20 1.9604 1.9627 408.8093 409.3963 0.0901 -1.0000 -1.0000 1506209 1572988540.30 1.9605 1.9628 408.9036 409.4919 0.0903 -1.0000 -1.0000 1506272 1572988540.40 1.9609 1.9632 408.9999 409.5892 0.0904 -1.0000 -1.0000 1506303 1572988540.50 1.9607 1.9630 408.9103 409.5004 0.0905 -1.0000 -1.0000 1506366 1572988540.60 1.9603 1.9627 408.9177 409.5067 0.0903 -1.0000 -1.0000 1506412 1572988540.70 1.9605 1.9628 408.9858 409.5736 0.0902 -1.0000 -1.0000 1506459 1572988540.80 1.9599 1.9622 409.0477 409.6378 0.0905 -1.0000 -1.0000 1506506 1572988540.90 1.9597 1.9620 408.9859 409.5752 0.0903 -1.0000 -1.0000 1506553 1572988541.00 1.9598 1.9621 409.0513 409.6409 0.0904 -1.0000 -1.0000 1506600 1572988541.10 1.9599 1.9622 409.0094 409.5987 0.0905 -1.0000 -1.0000 1506647 1572988541.20 1.9600 1.9624 408.9051 409.4943 0.0903 -1.0000 -1.0000 1506975 1572988541.30 1.9604 1.9627 408.8711 409.4595 0.0903 -1.0000 -1.0000 1507022 1572988541.40 1.9602 1.9626 408.9070 409.4960 0.0904 -1.0000 -1.0000 1507069 1572988541.50 1.9609 1.9632 408.8138 409.4028 0.0904 -1.0000 -1.0000 1507319 1572988541.60 1.9606 1.9629 408.8676 409.4572 0.0904 -1.0000 -1.0000 1507365 1572988541.70 1.9607 1.9630 408.8940 409.4831 0.0903 -1.0000 -1.0000 1507412 1572988541.80 1.9605 1.9629 408.7824 409.3703 0.0902 -1.0000 -1.0000 1507490 1572988541.90 1.9610 1.9633 408.8824 409.4710 0.0903 -1.0000 -1.0000 1507537 1572988542.00 1.9598 1.9621 408.9722 409.5613 0.0904 -1.0000 -1.0000 1507600 1572988542.10 1.9603 1.9626 408.9177 409.5055 0.0901 -1.0000 -1.0000 1507631 1572988542.20 1.9599 1.9623 408.9344 409.5221 0.0902 -1.0000 -1.0000 1507678 1572988542.30 1.9605 1.9628 408.9966 409.5860 0.0904 -1.0000 -1.0000 1508725 1572988542.40 1.9601 1.9625 409.0609 409.6501 0.0904 -1.0000 -1.0000 1508756 1572988542.50 1.9596 1.9619 408.9247 409.5139 0.0903 -1.0000 -1.0000 1508819 1572988542.60 1.9608 1.9631 408.9614 409.5501 0.0903 -1.0000 -1.0000 1508866 1572988542.70 1.9603 1.9626 408.9106 409.5007 0.0905 -1.0000 -1.0000 1508912 1572988542.80 1.9608 1.9631 408.9800 409.5695 0.0904 -1.0000 -1.0000 1508959 1572988542.90 1.9602 1.9626 408.9261 409.5156 0.0904 -1.0000 -1.0000 1509006 1572988543.00 1.9606 1.9629 408.8699 409.4589 0.0903 -1.0000 -1.0000 1509069 1572988543.10 1.9609 1.9632 408.8426 409.4308 0.0903 -1.0000 -1.0000 1509100 1572988543.20 1.9613 1.9636 408.8385 409.4276 0.0904 -1.0000 -1.0000 1509147 1572988543.30 1.9610 1.9634 408.8994 409.4896 0.0906 -1.0000 -1.0000 1509209 1572988543.40 1.9604 1.9627 408.8879 409.4779 0.0904 -1.0000 -1.0000 1509256 1572988543.50 1.9603 1.9627 408.8939 409.4827 0.0903 -1.0000 -1.0000 1509303 1572988543.60 1.9614 1.9637 408.8462 409.4354 0.0904 -1.0000 -1.0000 1509350 1572988543.70 1.9599 1.9622 408.9158 409.5057 0.0905 -1.0000 -1.0000 1509412 1572988543.80 1.9605 1.9629 408.8886 409.4785 0.0905 -1.0000 -1.0000 1509709 1572988543.90 1.9615 1.9638 408.8937 409.4833 0.0905 -1.0000 -1.0000 1509756 1572988544.00 1.9602 1.9626 408.9122 409.5022 0.0905 -1.0000 -1.0000 1509803 1572988544.10 1.9601 1.9624 409.0646 409.6548 0.0905 -1.0000 -1.0000 1509850 1572988544.20 1.9594 1.9617 409.0070 409.5965 0.0904 -1.0000 -1.0000 1509897 1572988544.30 1.9593 1.9616 409.0865 409.6758 0.0903 -1.0000 -1.0000 1510162 1572988544.40 1.9602 1.9625 409.1111 409.7006 0.0904 -1.0000 -1.0000 1510209 1572988544.50 1.9602 1.9625 409.0571 409.6472 0.0905 -1.0000 -1.0000 1510256 1572988544.60 1.9604 1.9627 408.9962 409.5854 0.0903 -1.0000 -1.0000 1510319 1572988544.70 1.9602 1.9625 409.0122 409.6030 0.0906 -1.0000 -1.0000 1510365 1572988544.80 1.9614 1.9637 408.8080 409.3987 0.0906 -1.0000 -1.0000 1510772 1572988544.90 1.9608 1.9632 408.8959 409.4859 0.0905 -1.0000 -1.0000 1510819 1572988545.00 1.9597 1.9621 408.9018 409.4922 0.0905 -1.0000 -1.0000 1510865 1572988545.10 1.9608 1.9632 408.8475 409.4374 0.0905 -1.0000 -1.0000 1510912 1572988545.20 1.9605 1.9628 409.0405 409.6305 0.0905 -1.0000 -1.0000 1510959 1572988545.30 1.9598 1.9621 409.0377 409.6267 0.0904 -1.0000 -1.0000 1511022 1572988545.40 1.9594 1.9618 409.0846 409.6749 0.0905 -1.0000 -1.0000 1511678 1572988545.50 1.9598 1.9622 409.0621 409.6515 0.0904 -1.0000 -1.0000 1511725 1572988545.60 1.9604 1.9628 409.0722 409.6617 0.0904 -1.0000 -1.0000 1511772 1572988545.70 1.9596 1.9619 409.0598 409.6498 0.0904 -1.0000 -1.0000 1511834 1572988545.80 1.9597 1.9620 409.0615 409.6508 0.0904 -1.0000 -1.0000 1511865 1572988545.90 1.9608 1.9632 409.0444 409.6342 0.0904 -1.0000 -1.0000 1511928 1572988546.00 1.9605 1.9628 408.9776 409.5681 0.0906 -1.0000 -1.0000 1511975 1572988546.10 1.9606 1.9629 408.9076 409.4978 0.0905 -1.0000 -1.0000 1512022 1572988546.20 1.9615 1.9638 408.9328 409.5231 0.0906 -1.0000 -1.0000 1512069 1572988546.30 1.9605 1.9629 408.8789 409.4687 0.0904 -1.0000 -1.0000 1512115 1572988546.40 1.9608 1.9631 408.8441 409.4342 0.0905 -1.0000 -1.0000 1512241 1572988546.50 1.9603 1.9626 408.8578 409.4478 0.0905 -1.0000 -1.0000 1512287 1572988546.60 1.9611 1.9634 408.8603 409.4500 0.0905 -1.0000 -1.0000 1512350 1572988546.70 1.9604 1.9627 408.9434 409.5337 0.0906 -1.0000 -1.0000 1512397 1572988546.80 1.9602 1.9625 408.8843 409.4739 0.0903 -1.0000 -1.0000 1512444 1572988546.90 1.9598 1.9622 408.9565 409.5479 0.0907 -1.0000 -1.0000 1512709 1572988547.00 1.9603 1.9626 408.9909 409.5811 0.0905 -1.0000 -1.0000 1512756 1572988547.10 1.9598 1.9621 409.1016 409.6917 0.0905 -1.0000 -1.0000 1512803 1572988547.20 1.9598 1.9621 409.1084 409.6995 0.0906 -1.0000 -1.0000 1512850 1572988547.30 1.9597 1.9620 409.0314 409.6214 0.0905 -1.0000 -1.0000 1512897 1572988547.40 1.9596 1.9620 408.9471 409.5364 0.0904 -1.0000 -1.0000 1513240 1572988547.50 1.9604 1.9627 408.9650 409.5560 0.0906 -1.0000 -1.0000 1513287 1572988547.60 1.9599 1.9622 408.9898 409.5806 0.0906 -1.0000 -1.0000 1513334 1572988547.70 1.9604 1.9627 408.9416 409.5321 0.0906 -1.0000 -1.0000 1513397 1572988547.80 1.9603 1.9627 409.0077 409.5979 0.0905 -1.0000 -1.0000 1513428 1572988547.90 1.9617 1.9640 408.8518 409.4416 0.0905 -1.0000 -1.0000 1514100 1572988548.00 1.9613 1.9636 408.8768 409.4668 0.0905 -1.0000 -1.0000 1514147 1572988548.10 1.9608 1.9632 408.8791 409.4685 0.0905 -1.0000 -1.0000 1514194 1572988548.20 1.9604 1.9628 408.9682 409.5582 0.0905 -1.0000 -1.0000 1514241 1572988548.30 1.9598 1.9621 408.9112 409.5008 0.0904 -1.0000 -1.0000 1514303 1572988548.40 1.9605 1.9629 408.9379 409.5279 0.0905 -1.0000 -1.0000 1514928 1572988548.50 1.9596 1.9620 408.9538 409.5433 0.0903 -1.0000 -1.0000 1514975 1572988548.60 1.9597 1.9620 409.0571 409.6469 0.0905 -1.0000 -1.0000 1515037 1572988548.70 1.9603 1.9626 409.0477 409.6381 0.0905 -1.0000 -1.0000 1515084 1572988548.80 1.9597 1.9621 408.9733 409.5634 0.0905 -1.0000 -1.0000 1515131 1572988548.90 1.9610 1.9633 408.8958 409.4859 0.0905 -1.0000 -1.0000 1515209 1572988549.00 1.9609 1.9632 408.8245 409.4141 0.0905 -1.0000 -1.0000 1515256 1572988549.10 1.9610 1.9633 408.8525 409.4423 0.0905 -1.0000 -1.0000 1515303 1572988549.20 1.9612 1.9635 408.9150 409.5045 0.0904 -1.0000 -1.0000 1515350 1572988549.30 1.9601 1.9624 409.0152 409.6041 0.0903 -1.0000 -1.0000 1515412 1572988549.40 1.9604 1.9627 408.9071 409.4959 0.0903 -1.0000 -1.0000 1515444 1572988549.50 1.9606 1.9630 408.9326 409.5221 0.0904 -1.0000 -1.0000 1515506 1572988549.60 1.9601 1.9624 408.9603 409.5496 0.0904 -1.0000 -1.0000 1515553 1572988549.70 1.9600 1.9623 409.0320 409.6224 0.0905 -1.0000 -1.0000 1515600 1572988549.80 1.9600 1.9623 409.0636 409.6538 0.0905 -1.0000 -1.0000 1515647 1572988549.90 1.9600 1.9623 408.9657 409.5558 0.0905 -1.0000 -1.0000 1515694 1572988550.00 1.9596 1.9619 408.9627 409.5533 0.0906 -1.0000 -1.0000 1515756 1572988550.10 1.9603 1.9626 408.9456 409.5359 0.0905 -1.0000 -1.0000 1515787 1572988550.20 1.9607 1.9630 408.8076 409.3972 0.0905 -1.0000 -1.0000 1515850 1572988550.30 1.9608 1.9632 408.9305 409.5206 0.0905 -1.0000 -1.0000 1515897 1572988550.40 1.9612 1.9635 408.8675 409.4573 0.0905 -1.0000 -1.0000 1515944 1572988550.50 1.9607 1.9630 408.8772 409.4679 0.0906 -1.0000 -1.0000 1516725 1572988550.60 1.9606 1.9629 408.8770 409.4671 0.0905 -1.0000 -1.0000 1516772 1572988550.70 1.9606 1.9629 408.8797 409.4696 0.0905 -1.0000 -1.0000 1516819 1572988550.80 1.9604 1.9628 409.0105 409.6007 0.0905 -1.0000 -1.0000 1516865 1572988550.90 1.9599 1.9622 409.0546 409.6442 0.0904 -1.0000 -1.0000 1516912 1572988551.00 1.9601 1.9624 409.0071 409.5967 0.0905 -1.0000 -1.0000 1516959 1572988551.10 1.9600 1.9623 409.0246 409.6149 0.0905 -1.0000 -1.0000 1517006 1572988551.20 1.9598 1.9622 409.0669 409.6559 0.0902 -1.0000 -1.0000 1517053 1572988551.30 1.9603 1.9627 409.0130 409.6042 0.0906 -1.0000 -1.0000 1517115 1572988551.40 1.9603 1.9627 409.0175 409.6085 0.0907 -1.0000 -1.0000 1517147 1572988551.50 1.9605 1.9628 408.9245 409.5140 0.0904 -1.0000 -1.0000 1517600 1572988551.60 1.9607 1.9630 409.0047 409.5935 0.0904 -1.0000 -1.0000 1517647 1572988551.70 1.9614 1.9637 408.9754 409.5650 0.0904 -1.0000 -1.0000 1517709 1572988551.80 1.9608 1.9631 408.7783 409.3682 0.0905 -1.0000 -1.0000 1517740 1572988551.90 1.9604 1.9627 408.8529 409.4417 0.0904 -1.0000 -1.0000 1517787 1572988552.00 1.9596 1.9620 408.9669 409.5571 0.0906 -1.0000 -1.0000 1518444 1572988552.10 1.9603 1.9626 409.0251 409.6142 0.0903 -1.0000 -1.0000 1518490 1572988552.20 1.9599 1.9622 409.0517 409.6424 0.0904 -1.0000 -1.0000 1518538 1572988552.30 1.9596 1.9619 408.9936 409.5831 0.0905 -1.0000 -1.0000 1518584 1572988552.40 1.9600 1.9624 409.0406 409.6310 0.0905 -1.0000 -1.0000 1518631 1572988552.50 1.9591 1.9614 408.9619 409.5524 0.0906 -1.0000 -1.0000 1518725 1572988552.60 1.9604 1.9627 409.0125 409.6033 0.0906 -1.0000 -1.0000 1518772 1572988552.70 1.9603 1.9626 409.0270 409.6171 0.0905 -1.0000 -1.0000 1518819 1572988552.80 1.9610 1.9633 409.0259 409.6156 0.0904 -1.0000 -1.0000 1518865 1572988552.90 1.9598 1.9622 409.1014 409.6914 0.0905 -1.0000 -1.0000 1518912 1572988553.00 1.9604 1.9628 408.8703 409.4595 0.0904 -1.0000 -1.0000 1518959 1572988553.10 1.9606 1.9630 408.8915 409.4808 0.0903 -1.0000 -1.0000 1519006 1572988553.20 1.9606 1.9629 408.9852 409.5745 0.0904 -1.0000 -1.0000 1519069 1572988553.30 1.9607 1.9630 408.9091 409.4989 0.0905 -1.0000 -1.0000 1519115 1572988553.40 1.9603 1.9627 408.8661 409.4566 0.0906 -1.0000 -1.0000 1519147 1572988553.50 1.9608 1.9631 408.8282 409.4181 0.0905 -1.0000 -1.0000 1519209 1572988553.60 1.9609 1.9632 408.8639 409.4531 0.0904 -1.0000 -1.0000 1519459 1572988553.70 1.9613 1.9637 408.9060 409.4961 0.0906 -1.0000 -1.0000 1519522 1572988553.80 1.9605 1.9629 408.7815 409.3701 0.0903 -1.0000 -1.0000 1519553 1572988553.90 1.9609 1.9632 408.8573 409.4464 0.0904 -1.0000 -1.0000 1519615 1572988554.00 1.9608 1.9631 408.7939 409.3831 0.0904 -1.0000 -1.0000 1519662 1572988554.10 1.9605 1.9628 408.9349 409.5238 0.0904 -1.0000 -1.0000 1520428 1572988554.20 1.9596 1.9619 409.0335 409.6232 0.0905 -1.0000 -1.0000 1520475 1572988554.30 1.9602 1.9625 409.0048 409.5950 0.0905 -1.0000 -1.0000 1520522 1572988554.40 1.9597 1.9620 409.0414 409.6310 0.0904 -1.0000 -1.0000 1520569 1572988554.50 1.9602 1.9626 408.9584 409.5484 0.0906 -1.0000 -1.0000 1520615 1572988554.60 1.9603 1.9626 408.9639 409.5538 0.0905 -1.0000 -1.0000 1520678 1572988554.70 1.9604 1.9627 408.9406 409.5312 0.0905 -1.0000 -1.0000 1520725 1572988554.80 1.9606 1.9629 408.8911 409.4801 0.0903 -1.0000 -1.0000 1520772 1572988554.90 1.9606 1.9629 408.9001 409.4889 0.0903 -1.0000 -1.0000 1520819 1572988555.00 1.9607 1.9630 408.9012 409.4906 0.0904 -1.0000 -1.0000 1520865 1572988555.10 1.9611 1.9634 408.9030 409.4943 0.0908 -1.0000 -1.0000 1521194 1572988555.20 1.9607 1.9630 408.8937 409.4839 0.0905 -1.0000 -1.0000 1521240 1572988555.30 1.9609 1.9633 408.9380 409.5275 0.0904 -1.0000 -1.0000 1521287 1572988555.40 1.9595 1.9618 408.9041 409.4938 0.0905 -1.0000 -1.0000 1521334 1572988555.50 1.9600 1.9623 408.9672 409.5568 0.0904 -1.0000 -1.0000 1521475 1572988555.60 1.9599 1.9622 409.0045 409.5934 0.0904 -1.0000 -1.0000 1521694 1572988555.70 1.9597 1.9620 409.0291 409.6195 0.0906 -1.0000 -1.0000 1521756 1572988555.80 1.9598 1.9621 409.0628 409.6526 0.0904 -1.0000 -1.0000 1521787 1572988555.90 1.9601 1.9625 408.9584 409.5480 0.0904 -1.0000 -1.0000 1521850 1572988556.00 1.9603 1.9626 408.8786 409.4686 0.0905 -1.0000 -1.0000 1521897 1572988556.10 1.9610 1.9633 408.9806 409.5716 0.0906 -1.0000 -1.0000 1521959 1572988556.20 1.9609 1.9632 408.8673 409.4570 0.0904 -1.0000 -1.0000 1522006 1572988556.30 1.9610 1.9633 408.9026 409.4924 0.0905 -1.0000 -1.0000 1522053 1572988556.40 1.9603 1.9626 408.9469 409.5368 0.0905 -1.0000 -1.0000 1522100 1572988556.50 1.9604 1.9627 408.9071 409.4977 0.0906 -1.0000 -1.0000 1522162 1572988556.60 1.9604 1.9628 408.9658 409.5559 0.0905 -1.0000 -1.0000 1522490 1572988556.70 1.9595 1.9618 408.9928 409.5822 0.0904 -1.0000 -1.0000 1522538 1572988556.80 1.9595 1.9619 409.0308 409.6208 0.0904 -1.0000 -1.0000 1522584 1572988556.90 1.9603 1.9627 408.9812 409.5707 0.0904 -1.0000 -1.0000 1522631 1572988557.00 1.9602 1.9625 409.0263 409.6157 0.0904 -1.0000 -1.0000 1522694 1572988557.10 1.9604 1.9628 409.1447 409.7345 0.0904 -1.0000 -1.0000 1523194 1572988557.20 1.9595 1.9619 409.0537 409.6442 0.0906 -1.0000 -1.0000 1523240 1572988557.30 1.9598 1.9621 409.0355 409.6249 0.0904 -1.0000 -1.0000 1523303 1572988557.40 1.9604 1.9627 408.9574 409.5469 0.0904 -1.0000 -1.0000 1523334 1572988557.50 1.9609 1.9633 408.9358 409.5257 0.0905 -1.0000 -1.0000 1523397 1572988557.60 1.9606 1.9629 408.9292 409.5190 0.0905 -1.0000 -1.0000 1523444 1572988557.70 1.9602 1.9625 408.9138 409.5046 0.0906 -1.0000 -1.0000 1523709 1572988557.80 1.9612 1.9635 408.8814 409.4705 0.0903 -1.0000 -1.0000 1523756 1572988557.90 1.9608 1.9631 408.9709 409.5611 0.0905 -1.0000 -1.0000 1523803 1572988558.00 1.9606 1.9629 408.8761 409.4658 0.0905 -1.0000 -1.0000 1523850 1572988558.10 1.9607 1.9630 408.8620 409.4510 0.0903 -1.0000 -1.0000 1524178 1572988558.20 1.9601 1.9624 408.8427 409.4311 0.0903 -1.0000 -1.0000 1524225 1572988558.30 1.9605 1.9629 408.8964 409.4853 0.0904 -1.0000 -1.0000 1524287 1572988558.40 1.9607 1.9630 408.8158 409.4048 0.0904 -1.0000 -1.0000 1524319 1572988558.50 1.9609 1.9632 408.8242 409.4130 0.0903 -1.0000 -1.0000 1524381 1572988558.60 1.9612 1.9635 408.8618 409.4501 0.0903 -1.0000 -1.0000 1524428 1572988558.70 1.9611 1.9634 408.8564 409.4453 0.0904 -1.0000 -1.0000 1524678 1572988558.80 1.9605 1.9628 408.8153 409.4040 0.0902 -1.0000 -1.0000 1524725 1572988558.90 1.9599 1.9622 409.0511 409.6396 0.0903 -1.0000 -1.0000 1524772 1572988559.00 1.9595 1.9618 409.0587 409.6477 0.0903 -1.0000 -1.0000 1524819 1572988559.10 1.9599 1.9623 409.0397 409.6289 0.0904 -1.0000 -1.0000 1524865 1572988559.20 1.9604 1.9627 409.0387 409.6275 0.0903 -1.0000 -1.0000 1525209 1572988559.30 1.9606 1.9629 409.0487 409.6370 0.0903 -1.0000 -1.0000 1525256 1572988559.40 1.9600 1.9623 408.9903 409.5792 0.0903 -1.0000 -1.0000 1525303 1572988559.50 1.9601 1.9625 409.0642 409.6530 0.0903 -1.0000 -1.0000 1525350 1572988559.60 1.9600 1.9624 409.0013 409.5903 0.0904 -1.0000 -1.0000 1525397 1572988559.70 1.9602 1.9625 408.9991 409.5878 0.0902 -1.0000 -1.0000 1525975 1572988559.80 1.9602 1.9625 408.9220 409.5110 0.0904 -1.0000 -1.0000 1526006 1572988559.90 1.9603 1.9626 408.9216 409.5111 0.0904 -1.0000 -1.0000 1526069 1572988560.00 1.9606 1.9629 408.8492 409.4371 0.0901 -1.0000 -1.0000 1526115 1572988560.10 1.9608 1.9632 408.9062 409.4938 0.0902 -1.0000 -1.0000 1526162 1572988560.20 1.9612 1.9635 408.8379 409.4264 0.0902 -1.0000 -1.0000 1526444 1572988560.30 1.9597 1.9620 408.7984 409.3869 0.0903 -1.0000 -1.0000 1526506 1572988560.40 1.9603 1.9627 408.8713 409.4597 0.0902 -1.0000 -1.0000 1526538 1572988560.50 1.9599 1.9622 408.9224 409.5100 0.0901 -1.0000 -1.0000 1526600 1572988560.60 1.9606 1.9629 408.9492 409.5380 0.0903 -1.0000 -1.0000 1526647 1572988560.70 1.9607 1.9630 408.8658 409.4534 0.0901 -1.0000 -1.0000 1526694 1572988560.80 1.9599 1.9622 409.0340 409.6227 0.0904 -1.0000 -1.0000 1526928 1572988560.90 1.9600 1.9623 409.0219 409.6110 0.0903 -1.0000 -1.0000 1526975 1572988561.00 1.9599 1.9622 409.0362 409.6246 0.0903 -1.0000 -1.0000 1527022 1572988561.10 1.9601 1.9624 408.9781 409.5666 0.0902 -1.0000 -1.0000 1527069 1572988561.20 1.9604 1.9627 408.8383 409.4262 0.0902 -1.0000 -1.0000 1527115 1572988561.30 1.9598 1.9621 408.8581 409.4449 0.0900 -1.0000 -1.0000 1527178 1572988561.40 1.9601 1.9625 408.9001 409.4882 0.0903 -1.0000 -1.0000 1527209 1572988561.50 1.9606 1.9630 408.8528 409.4404 0.0901 -1.0000 -1.0000 1527272 1572988561.60 1.9601 1.9624 408.8244 409.4116 0.0901 -1.0000 -1.0000 1527319 1572988561.70 1.9605 1.9628 408.9046 409.4931 0.0903 -1.0000 -1.0000 1527365 1572988561.80 1.9607 1.9630 408.9200 409.5095 0.0903 -1.0000 -1.0000 1527725 1572988561.90 1.9605 1.9628 408.8498 409.4376 0.0902 -1.0000 -1.0000 1527772 1572988562.00 1.9603 1.9626 408.8938 409.4818 0.0902 -1.0000 -1.0000 1527819 1572988562.10 1.9599 1.9622 409.0037 409.5922 0.0903 -1.0000 -1.0000 1527865 1572988562.20 1.9592 1.9615 409.0183 409.6062 0.0902 -1.0000 -1.0000 1527912 1572988562.30 1.9596 1.9620 409.0180 409.6048 0.0900 -1.0000 -1.0000 1528241 1572988562.40 1.9596 1.9619 409.0079 409.5958 0.0902 -1.0000 -1.0000 1528272 1572988562.50 1.9597 1.9621 409.0741 409.6633 0.0904 -1.0000 -1.0000 1528334 1572988562.60 1.9598 1.9621 409.0348 409.6231 0.0902 -1.0000 -1.0000 1528381 1572988562.70 1.9591 1.9614 409.0285 409.6161 0.0901 -1.0000 -1.0000 1528444 1572988562.80 1.9598 1.9621 409.0417 409.6305 0.0902 -1.0000 -1.0000 1528694 1572988562.90 1.9599 1.9622 409.0162 409.6032 0.0901 -1.0000 -1.0000 1528756 1572988563.00 1.9601 1.9625 408.9540 409.5419 0.0902 -1.0000 -1.0000 1528803 1572988563.10 1.9603 1.9626 408.8634 409.4520 0.0903 -1.0000 -1.0000 1528850 1572988563.20 1.9601 1.9625 408.9343 409.5217 0.0902 -1.0000 -1.0000 1528912 1572988563.30 1.9600 1.9623 408.8286 409.4164 0.0902 -1.0000 -1.0000 1529178 1572988563.40 1.9598 1.9621 408.8736 409.4609 0.0901 -1.0000 -1.0000 1529225 1572988563.50 1.9605 1.9628 408.8481 409.4356 0.0901 -1.0000 -1.0000 1529272 1572988563.60 1.9607 1.9630 408.8132 409.4001 0.0901 -1.0000 -1.0000 1529319 1572988563.70 1.9602 1.9625 408.8730 409.4595 0.0900 -1.0000 -1.0000 1529381 1572988563.80 1.9609 1.9632 408.8424 409.4291 0.0901 -1.0000 -1.0000 1530225 1572988563.90 1.9603 1.9626 408.8302 409.4177 0.0901 -1.0000 -1.0000 1530272 1572988564.00 1.9603 1.9627 408.8488 409.4365 0.0902 -1.0000 -1.0000 1530319 1572988564.10 1.9603 1.9626 408.9607 409.5484 0.0901 -1.0000 -1.0000 1530365 1572988564.20 1.9596 1.9620 409.0084 409.5966 0.0902 -1.0000 -1.0000 1530412 1572988564.30 1.9596 1.9619 408.9450 409.5326 0.0901 -1.0000 -1.0000 1530475 1572988564.40 1.9590 1.9613 409.0024 409.5895 0.0900 -1.0000 -1.0000 1530506 1572988564.50 1.9595 1.9618 409.0266 409.6147 0.0902 -1.0000 -1.0000 1530553 1572988564.60 1.9596 1.9620 409.0360 409.6230 0.0900 -1.0000 -1.0000 1530615 1572988564.70 1.9600 1.9623 408.9516 409.5386 0.0901 -1.0000 -1.0000 1530662 1572988564.80 1.9604 1.9628 409.0171 409.6047 0.0901 -1.0000 -1.0000 1530709 1572988564.90 1.9603 1.9626 408.9384 409.5255 0.0900 -1.0000 -1.0000 1531178 1572988565.00 1.9600 1.9623 409.0260 409.6127 0.0900 -1.0000 -1.0000 1531240 1572988565.10 1.9596 1.9619 408.9648 409.5512 0.0899 -1.0000 -1.0000 1531272 1572988565.20 1.9600 1.9623 408.8457 409.4319 0.0900 -1.0000 -1.0000 1531334 1572988565.30 1.9603 1.9626 408.8531 409.4397 0.0900 -1.0000 -1.0000 1531381 1572988565.40 1.9610 1.9633 408.8450 409.4310 0.0899 -1.0000 -1.0000 1531428 1572988565.50 1.9607 1.9630 408.9361 409.5223 0.0899 -1.0000 -1.0000 1531475 1572988565.60 1.9599 1.9623 408.9779 409.5634 0.0898 -1.0000 -1.0000 1531522 1572988565.70 1.9597 1.9620 409.0073 409.5930 0.0898 -1.0000 -1.0000 1531584 1572988565.80 1.9597 1.9620 409.0034 409.5899 0.0900 -1.0000 -1.0000 1531615 1572988565.90 1.9596 1.9619 409.0556 409.6430 0.0901 -1.0000 -1.0000 1531725 1572988566.00 1.9596 1.9619 409.0421 409.6295 0.0901 -1.0000 -1.0000 1531787 1572988566.10 1.9595 1.9618 409.0735 409.6602 0.0899 -1.0000 -1.0000 1531819 1572988566.20 1.9599 1.9622 409.0851 409.6718 0.0899 -1.0000 -1.0000 1531881 1572988566.30 1.9601 1.9624 408.8106 409.3966 0.0900 -1.0000 -1.0000 1531928 1572988566.40 1.9603 1.9626 408.8433 409.4300 0.0900 -1.0000 -1.0000 1532225 1572988566.50 1.9611 1.9634 408.9995 409.5857 0.0899 -1.0000 -1.0000 1532272 1572988566.60 1.9613 1.9636 408.9020 409.4880 0.0899 -1.0000 -1.0000 1532319 1572988566.70 1.9607 1.9630 408.9547 409.5404 0.0899 -1.0000 -1.0000 1532381 1572988566.80 1.9615 1.9638 408.9776 409.5644 0.0900 -1.0000 -1.0000 1532412 1572988566.90 1.9616 1.9639 408.9944 409.5809 0.0899 -1.0000 -1.0000 1532678 1572988567.00 1.9606 1.9629 409.0914 409.6779 0.0899 -1.0000 -1.0000 1532741 1572988567.10 1.9613 1.9636 409.0458 409.6323 0.0900 -1.0000 -1.0000 1532772 1572988567.20 1.9605 1.9628 409.1530 409.7401 0.0900 -1.0000 -1.0000 1532834 1572988567.30 1.9608 1.9632 409.1328 409.7196 0.0900 -1.0000 -1.0000 1532881 1572988567.40 1.9609 1.9632 408.9752 409.5611 0.0898 -1.0000 -1.0000 1532928 1572988567.50 1.9613 1.9636 408.8767 409.4622 0.0899 -1.0000 -1.0000 1533240 1572988567.60 1.9619 1.9642 408.9842 409.5704 0.0899 -1.0000 -1.0000 1533287 1572988567.70 1.9613 1.9636 408.9281 409.5145 0.0900 -1.0000 -1.0000 1533350 1572988567.80 1.9614 1.9638 408.9651 409.5513 0.0899 -1.0000 -1.0000 1533397 1572988567.90 1.9610 1.9633 408.9837 409.5694 0.0898 -1.0000 -1.0000 1533444 1572988568.00 1.9611 1.9634 408.9317 409.5176 0.0899 -1.0000 -1.0000 1533740 1572988568.10 1.9616 1.9640 408.8377 409.4233 0.0898 -1.0000 -1.0000 1533772 1572988568.20 1.9615 1.9638 408.7923 409.3765 0.0897 -1.0000 -1.0000 1533834 1572988568.30 1.9612 1.9635 408.8111 409.3965 0.0898 -1.0000 -1.0000 1533881 1572988568.40 1.9609 1.9632 408.8174 409.4027 0.0898 -1.0000 -1.0000 1533928 1572988568.50 1.9608 1.9631 408.9641 409.5500 0.0899 -1.0000 -1.0000 1534990 1572988568.60 1.9601 1.9624 409.0244 409.6098 0.0898 -1.0000 -1.0000 1535038 1572988568.70 1.9599 1.9623 409.0839 409.6695 0.0898 -1.0000 -1.0000 1535084 1572988568.80 1.9602 1.9625 409.0616 409.6477 0.0899 -1.0000 -1.0000 1535131 1572988568.90 1.9600 1.9623 409.1158 409.7016 0.0898 -1.0000 -1.0000 1535178 1572988569.00 1.9607 1.9630 409.0080 409.5937 0.0899 -1.0000 -1.0000 1535240 1572988569.10 1.9601 1.9625 409.1037 409.6891 0.0897 -1.0000 -1.0000 1535272 1572988569.20 1.9607 1.9631 409.0866 409.6713 0.0897 -1.0000 -1.0000 1535334 1572988569.30 1.9601 1.9624 408.9530 409.5371 0.0896 -1.0000 -1.0000 1535381 1572988569.40 1.9604 1.9627 408.9963 409.5813 0.0897 -1.0000 -1.0000 1535428 1572988569.50 1.9614 1.9637 409.0007 409.5850 0.0896 -1.0000 -1.0000 1535944 1572988569.60 1.9608 1.9631 408.8519 409.4362 0.0897 -1.0000 -1.0000 1536006 1572988569.70 1.9616 1.9639 408.8786 409.4629 0.0896 -1.0000 -1.0000 1536053 1572988569.80 1.9606 1.9629 408.8531 409.4370 0.0896 -1.0000 -1.0000 1536100 1572988569.90 1.9607 1.9630 408.8477 409.4313 0.0899 -1.0000 -1.0000 1536147 1572988570.00 1.9607 1.9631 408.8790 409.4629 0.0896 -1.0000 -1.0000 1536194 1572988570.10 1.9605 1.9628 408.9131 409.4984 0.0899 -1.0000 -1.0000 1536241 1572988570.20 1.9614 1.9637 408.8997 409.4840 0.0896 -1.0000 -1.0000 1536287 1572988570.30 1.9613 1.9636 408.9311 409.5152 0.0896 -1.0000 -1.0000 1536350 1572988570.40 1.9612 1.9636 408.9349 409.5199 0.0898 -1.0000 -1.0000 1536381 1572988570.50 1.9605 1.9628 408.8929 409.4775 0.0897 -1.0000 -1.0000 1537038 1572988570.60 1.9601 1.9625 408.9074 409.4926 0.0898 -1.0000 -1.0000 1537100 1572988570.70 1.9602 1.9625 408.9717 409.5574 0.0898 -1.0000 -1.0000 1537240 1572988570.80 1.9600 1.9623 409.0200 409.6048 0.0897 -1.0000 -1.0000 1537287 1572988570.90 1.9601 1.9624 409.0065 409.5917 0.0898 -1.0000 -1.0000 1537334 1572988571.00 1.9601 1.9624 409.0165 409.6014 0.0897 -1.0000 -1.0000 1537397 1572988571.10 1.9604 1.9627 408.9973 409.5819 0.0896 -1.0000 -1.0000 1537428 1572988571.20 1.9603 1.9626 409.0597 409.6444 0.0897 -1.0000 -1.0000 1537490 1572988571.30 1.9605 1.9628 409.0441 409.6283 0.0896 -1.0000 -1.0000 1537537 1572988571.40 1.9603 1.9626 409.0083 409.5927 0.0896 -1.0000 -1.0000 1537584 1572988571.50 1.9601 1.9624 409.1060 409.6908 0.0897 -1.0000 -1.0000 1537631 1572988571.60 1.9597 1.9620 408.9804 409.5653 0.0897 -1.0000 -1.0000 1537678 1572988571.70 1.9597 1.9620 409.0075 409.5923 0.0897 -1.0000 -1.0000 1537740 1572988571.80 1.9603 1.9626 408.9227 409.5078 0.0898 -1.0000 -1.0000 1537772 1572988571.90 1.9605 1.9628 408.9095 409.4949 0.0898 -1.0000 -1.0000 1537834 1572988572.00 1.9605 1.9628 408.9221 409.5069 0.0897 -1.0000 -1.0000 1537881 1572988572.10 1.9608 1.9631 408.9285 409.5124 0.0896 -1.0000 -1.0000 1537928 1572988572.20 1.9608 1.9631 408.8467 409.4303 0.0895 -1.0000 -1.0000 1537975 1572988572.30 1.9605 1.9628 408.9083 409.4924 0.0897 -1.0000 -1.0000 1538037 1572988572.40 1.9613 1.9636 408.8344 409.4180 0.0895 -1.0000 -1.0000 1538069 1572988572.50 1.9607 1.9630 408.9591 409.5436 0.0897 -1.0000 -1.0000 1538131 1572988572.60 1.9606 1.9629 408.9401 409.5245 0.0896 -1.0000 -1.0000 1538459 1572988572.70 1.9605 1.9628 408.8723 409.4554 0.0895 -1.0000 -1.0000 1538522 1572988572.80 1.9608 1.9631 408.8416 409.4261 0.0897 -1.0000 -1.0000 1538553 1572988572.90 1.9607 1.9630 409.0013 409.5855 0.0895 -1.0000 -1.0000 1538615 1572988573.00 1.9599 1.9622 408.9996 409.5833 0.0895 -1.0000 -1.0000 1538662 1572988573.10 1.9605 1.9628 409.0578 409.6420 0.0896 -1.0000 -1.0000 1538975 1572988573.20 1.9602 1.9625 409.0355 409.6195 0.0896 -1.0000 -1.0000 1539022 1572988573.30 1.9604 1.9627 408.9031 409.4870 0.0896 -1.0000 -1.0000 1539069 1572988573.40 1.9611 1.9635 408.9312 409.5158 0.0896 -1.0000 -1.0000 1539115 1572988573.50 1.9611 1.9634 408.8982 409.4818 0.0895 -1.0000 -1.0000 1539162 1572988573.60 1.9614 1.9637 408.9972 409.5807 0.0895 -1.0000 -1.0000 1539225 1572988573.70 1.9613 1.9636 408.8876 409.4706 0.0896 -1.0000 -1.0000 1539428 1572988573.80 1.9612 1.9635 408.8800 409.4641 0.0895 -1.0000 -1.0000 1539475 1572988573.90 1.9609 1.9632 408.8510 409.4349 0.0896 -1.0000 -1.0000 1539522 1572988574.00 1.9613 1.9636 408.8491 409.4331 0.0896 -1.0000 -1.0000 1539584 1572988574.10 1.9605 1.9628 408.9304 409.5146 0.0896 -1.0000 -1.0000 1539631 1572988574.20 1.9600 1.9623 408.9452 409.5287 0.0895 -1.0000 -1.0000 1539975 1572988574.30 1.9599 1.9622 408.9957 409.5786 0.0896 -1.0000 -1.0000 1540022 1572988574.40 1.9605 1.9629 409.0503 409.6344 0.0897 -1.0000 -1.0000 1540069 1572988574.50 1.9603 1.9626 409.0342 409.6184 0.0896 -1.0000 -1.0000 1540115 1572988574.60 1.9600 1.9623 409.0765 409.6607 0.0895 -1.0000 -1.0000 1540162 1572988574.70 1.9610 1.9633 408.9651 409.5488 0.0896 -1.0000 -1.0000 1540459 1572988574.80 1.9610 1.9633 408.8518 409.4358 0.0896 -1.0000 -1.0000 1540506 1572988574.90 1.9612 1.9635 408.9437 409.5267 0.0895 -1.0000 -1.0000 1540553 1572988575.00 1.9607 1.9630 408.8346 409.4182 0.0895 -1.0000 -1.0000 1540600 1572988575.10 1.9606 1.9629 408.9044 409.4881 0.0896 -1.0000 -1.0000 1540647 1572988575.20 1.9607 1.9630 409.0421 409.6264 0.0896 -1.0000 -1.0000 1541209 1572988575.30 1.9606 1.9629 409.1037 409.6878 0.0896 -1.0000 -1.0000 1541272 1572988575.40 1.9608 1.9631 409.0999 409.6835 0.0894 -1.0000 -1.0000 1541303 1572988575.50 1.9608 1.9631 408.9960 409.5804 0.0896 -1.0000 -1.0000 1541365 1572988575.60 1.9611 1.9634 408.9743 409.5582 0.0896 -1.0000 -1.0000 1541412 1572988575.70 1.9613 1.9636 408.9000 409.4830 0.0894 -1.0000 -1.0000 1541506 1572988575.80 1.9605 1.9628 408.8805 409.4649 0.0897 -1.0000 -1.0000 1541537 1572988575.90 1.9602 1.9625 408.9342 409.5185 0.0897 -1.0000 -1.0000 1541600 1572988576.00 1.9606 1.9629 408.9523 409.5361 0.0894 -1.0000 -1.0000 1541647 1572988576.10 1.9604 1.9627 409.0624 409.6459 0.0895 -1.0000 -1.0000 1541694 1572988576.20 1.9597 1.9620 409.0256 409.6093 0.0894 -1.0000 -1.0000 1541959 1572988576.30 1.9604 1.9627 408.9779 409.5605 0.0894 -1.0000 -1.0000 1542006 1572988576.40 1.9598 1.9621 409.0333 409.6171 0.0895 -1.0000 -1.0000 1542053 1572988576.50 1.9597 1.9620 409.0373 409.6211 0.0896 -1.0000 -1.0000 1542100 1572988576.60 1.9603 1.9626 409.0053 409.5891 0.0895 -1.0000 -1.0000 1542162 1572988576.70 1.9602 1.9625 408.9240 409.5073 0.0895 -1.0000 -1.0000 1542475 1572988576.80 1.9610 1.9633 408.9406 409.5239 0.0895 -1.0000 -1.0000 1542506 1572988576.90 1.9608 1.9631 408.8342 409.4180 0.0896 -1.0000 -1.0000 1542569 1572988577.00 1.9609 1.9632 408.8948 409.4778 0.0894 -1.0000 -1.0000 1542615 1572988577.10 1.9612 1.9635 408.8736 409.4566 0.0895 -1.0000 -1.0000 1542662 1572988577.20 1.9607 1.9630 408.8804 409.4637 0.0895 -1.0000 -1.0000 1543178 1572988577.30 1.9606 1.9629 408.8391 409.4223 0.0894 -1.0000 -1.0000 1543225 1572988577.40 1.9604 1.9627 408.9451 409.5281 0.0895 -1.0000 -1.0000 1543272 1572988577.50 1.9602 1.9625 409.0842 409.6677 0.0894 -1.0000 -1.0000 1543319 1572988577.60 1.9600 1.9623 409.1689 409.7519 0.0894 -1.0000 -1.0000 1543381 1572988577.70 1.9601 1.9624 409.0469 409.6301 0.0894 -1.0000 -1.0000 1543459 1572988577.80 1.9608 1.9631 409.0223 409.6057 0.0895 -1.0000 -1.0000 1543506 1572988577.90 1.9600 1.9623 409.0267 409.6106 0.0895 -1.0000 -1.0000 1543553 1572988578.00 1.9603 1.9626 409.0153 409.5990 0.0895 -1.0000 -1.0000 1543600 1572988578.10 1.9606 1.9629 408.9757 409.5595 0.0895 -1.0000 -1.0000 1543647 1572988578.20 1.9610 1.9633 408.9047 409.4872 0.0894 -1.0000 -1.0000 1543694 1572988578.30 1.9603 1.9626 408.9248 409.5081 0.0895 -1.0000 -1.0000 1544084 1572988578.40 1.9606 1.9629 408.8767 409.4597 0.0894 -1.0000 -1.0000 1544115 1572988578.50 1.9609 1.9632 408.8802 409.4628 0.0894 -1.0000 -1.0000 1544256 1572988578.60 1.9601 1.9624 408.9819 409.5656 0.0896 -1.0000 -1.0000 1544319 1572988578.70 1.9609 1.9632 409.0583 409.6418 0.0894 -1.0000 -1.0000 1544365 1572988578.80 1.9601 1.9624 409.0404 409.6233 0.0895 -1.0000 -1.0000 1544475 1572988578.90 1.9598 1.9621 409.0276 409.6114 0.0895 -1.0000 -1.0000 1544522 1572988579.00 1.9601 1.9624 409.0513 409.6351 0.0895 -1.0000 -1.0000 1544569 1572988579.10 1.9599 1.9622 409.0794 409.6631 0.0895 -1.0000 -1.0000 1544616 1572988579.20 1.9600 1.9623 409.1091 409.6930 0.0896 -1.0000 -1.0000 1544662 1572988579.30 1.9599 1.9622 409.0774 409.6597 0.0893 -1.0000 -1.0000 1545240 1572988579.40 1.9595 1.9618 409.0705 409.6537 0.0894 -1.0000 -1.0000 1545287 1572988579.50 1.9602 1.9625 409.1171 409.7019 0.0897 -1.0000 -1.0000 1545334 1572988579.60 1.9610 1.9633 409.0760 409.6582 0.0894 -1.0000 -1.0000 1545397 1572988579.70 1.9612 1.9635 409.0027 409.5864 0.0895 -1.0000 -1.0000 1545444 1572988579.80 1.9600 1.9623 409.0754 409.6585 0.0894 -1.0000 -1.0000 1545490 1572988579.90 1.9606 1.9629 408.9246 409.5075 0.0894 -1.0000 -1.0000 1545537 1572988580.00 1.9603 1.9626 408.8842 409.4672 0.0894 -1.0000 -1.0000 1545584 1572988580.10 1.9607 1.9630 408.9081 409.4911 0.0894 -1.0000 -1.0000 1545631 1572988580.20 1.9610 1.9633 408.8481 409.4306 0.0894 -1.0000 -1.0000 1545678 1572988580.30 1.9607 1.9630 408.8872 409.4702 0.0895 -1.0000 -1.0000 1545740 1572988580.40 1.9608 1.9631 408.9798 409.5638 0.0896 -1.0000 -1.0000 1545944 1572988580.50 1.9612 1.9635 408.9164 409.4997 0.0894 -1.0000 -1.0000 1545990 1572988580.60 1.9605 1.9628 408.8825 409.4658 0.0896 -1.0000 -1.0000 1546053 1572988580.70 1.9602 1.9625 408.9712 409.5562 0.0897 -1.0000 -1.0000 1546100 1572988580.80 1.9599 1.9622 409.1075 409.6912 0.0895 -1.0000 -1.0000 1546147 1572988580.90 1.9597 1.9620 409.0530 409.6361 0.0894 -1.0000 -1.0000 1546459 1572988581.00 1.9598 1.9621 409.0095 409.5936 0.0895 -1.0000 -1.0000 1546506 1572988581.10 1.9603 1.9626 409.0301 409.6129 0.0893 -1.0000 -1.0000 1546553 1572988581.20 1.9604 1.9627 408.9992 409.5821 0.0894 -1.0000 -1.0000 1546600 1572988581.30 1.9599 1.9622 408.9981 409.5821 0.0895 -1.0000 -1.0000 1546662 1572988581.40 1.9606 1.9629 409.0439 409.6268 0.0894 -1.0000 -1.0000 1547178 1572988581.50 1.9606 1.9629 408.8915 409.4741 0.0893 -1.0000 -1.0000 1547240 1572988581.60 1.9605 1.9628 408.9752 409.5573 0.0893 -1.0000 -1.0000 1547287 1572988581.70 1.9601 1.9624 408.9794 409.5633 0.0896 -1.0000 -1.0000 1547334 1572988581.80 1.9608 1.9631 408.9470 409.5292 0.0893 -1.0000 -1.0000 1547381 1572988581.90 1.9608 1.9631 408.8891 409.4722 0.0894 -1.0000 -1.0000 1547725 1572988582.00 1.9601 1.9624 408.8672 409.4497 0.0894 -1.0000 -1.0000 1547772 1572988582.10 1.9616 1.9640 408.9604 409.5442 0.0895 -1.0000 -1.0000 1547819 1572988582.20 1.9604 1.9627 408.9468 409.5298 0.0895 -1.0000 -1.0000 1547865 1572988582.30 1.9602 1.9625 408.9694 409.5530 0.0895 -1.0000 -1.0000 1547912 1572988582.40 1.9600 1.9623 409.0007 409.5850 0.0896 -1.0000 -1.0000 1548178 1572988582.50 1.9596 1.9619 408.9866 409.5697 0.0894 -1.0000 -1.0000 1548225 1572988582.60 1.9598 1.9621 409.0224 409.6060 0.0895 -1.0000 -1.0000 1548287 1572988582.70 1.9598 1.9621 409.1065 409.6891 0.0894 -1.0000 -1.0000 1548334 1572988582.80 1.9595 1.9618 409.0575 409.6409 0.0894 -1.0000 -1.0000 1548381 1572988582.90 1.9598 1.9621 409.0955 409.6776 0.0893 -1.0000 -1.0000 1548490 1572988583.00 1.9606 1.9629 408.9102 409.4931 0.0895 -1.0000 -1.0000 1548553 1572988583.10 1.9608 1.9631 408.8843 409.4674 0.0894 -1.0000 -1.0000 1548584 1572988583.20 1.9606 1.9629 408.9137 409.4968 0.0895 -1.0000 -1.0000 1548647 1572988583.30 1.9602 1.9625 408.8918 409.4747 0.0894 -1.0000 -1.0000 1548694 1572988583.40 1.9607 1.9630 408.8718 409.4541 0.0893 -1.0000 -1.0000 1548944 1572988583.50 1.9610 1.9633 408.8217 409.4036 0.0893 -1.0000 -1.0000 1548990 1572988583.60 1.9601 1.9624 408.8358 409.4186 0.0894 -1.0000 -1.0000 1549053 1572988583.70 1.9598 1.9621 408.9405 409.5233 0.0894 -1.0000 -1.0000 1549100 1572988583.80 1.9599 1.9622 408.9852 409.5678 0.0893 -1.0000 -1.0000 1549147 1572988583.90 1.9601 1.9624 408.9858 409.5694 0.0894 -1.0000 -1.0000 1549975 1572988584.00 1.9603 1.9626 408.9546 409.5376 0.0895 -1.0000 -1.0000 1550022 1572988584.10 1.9605 1.9628 409.0168 409.5991 0.0893 -1.0000 -1.0000 1550069 1572988584.20 1.9603 1.9626 409.0575 409.6406 0.0894 -1.0000 -1.0000 1550115 1572988584.30 1.9604 1.9627 408.9887 409.5721 0.0895 -1.0000 -1.0000 1550178 1572988584.40 1.9605 1.9628 408.9502 409.5325 0.0893 -1.0000 -1.0000 1550209 1572988584.50 1.9607 1.9630 408.9151 409.4982 0.0895 -1.0000 -1.0000 1550272 1572988584.60 1.9615 1.9638 408.9139 409.4973 0.0895 -1.0000 -1.0000 1550319 1572988584.70 1.9606 1.9629 408.8550 409.4376 0.0894 -1.0000 -1.0000 1550366 1572988584.80 1.9615 1.9638 408.8724 409.4546 0.0893 -1.0000 -1.0000 1550412 1572988584.90 1.9604 1.9627 408.8971 409.4797 0.0894 -1.0000 -1.0000 1550741 1572988585.00 1.9606 1.9629 408.8752 409.4577 0.0893 -1.0000 -1.0000 1550787 1572988585.10 1.9609 1.9632 408.8572 409.4383 0.0892 -1.0000 -1.0000 1550834 1572988585.20 1.9603 1.9626 409.0379 409.6200 0.0893 -1.0000 -1.0000 1550881 1572988585.30 1.9601 1.9624 409.1269 409.7104 0.0895 -1.0000 -1.0000 1550928 1572988585.40 1.9592 1.9615 409.0365 409.6190 0.0893 -1.0000 -1.0000 1551053 1572988585.50 1.9600 1.9623 409.0380 409.6205 0.0893 -1.0000 -1.0000 1551225 1572988585.60 1.9602 1.9625 409.0472 409.6299 0.0894 -1.0000 -1.0000 1551272 1572988585.70 1.9599 1.9622 409.0708 409.6531 0.0893 -1.0000 -1.0000 1551319 1572988585.80 1.9604 1.9627 409.0544 409.6374 0.0894 -1.0000 -1.0000 1551365 1572988585.90 1.9604 1.9627 409.0417 409.6242 0.0893 -1.0000 -1.0000 1551412 1572988586.00 1.9596 1.9619 408.9631 409.5457 0.0894 -1.0000 -1.0000 1551740 1572988586.10 1.9606 1.9629 408.8689 409.4513 0.0893 -1.0000 -1.0000 1551772 1572988586.20 1.9604 1.9627 408.9263 409.5080 0.0893 -1.0000 -1.0000 1551819 1572988586.30 1.9606 1.9629 408.9438 409.5259 0.0893 -1.0000 -1.0000 1551881 1572988586.40 1.9600 1.9623 408.8854 409.4679 0.0894 -1.0000 -1.0000 1551912 1572988586.50 1.9604 1.9627 408.8942 409.4761 0.0893 -1.0000 -1.0000 1552209 1572988586.60 1.9597 1.9620 408.9938 409.5758 0.0893 -1.0000 -1.0000 1552256 1572988586.70 1.9598 1.9621 409.0756 409.6588 0.0895 -1.0000 -1.0000 1552303 1572988586.80 1.9595 1.9618 409.0965 409.6783 0.0892 -1.0000 -1.0000 1552350 1572988586.90 1.9596 1.9619 409.0222 409.6041 0.0892 -1.0000 -1.0000 1552397 1572988587.00 1.9600 1.9623 409.1033 409.6857 0.0893 -1.0000 -1.0000 1552741 1572988587.10 1.9601 1.9624 409.0614 409.6435 0.0893 -1.0000 -1.0000 1552772 1572988587.20 1.9598 1.9621 409.0796 409.6613 0.0891 -1.0000 -1.0000 1552834 1572988587.30 1.9599 1.9622 409.0479 409.6294 0.0892 -1.0000 -1.0000 1552881 1572988587.40 1.9600 1.9623 409.0341 409.6164 0.0894 -1.0000 -1.0000 1552928 1572988587.50 1.9608 1.9631 408.9572 409.5400 0.0893 -1.0000 -1.0000 1553490 1572988587.60 1.9609 1.9632 408.9318 409.5129 0.0891 -1.0000 -1.0000 1553537 1572988587.70 1.9609 1.9632 408.8908 409.4726 0.0893 -1.0000 -1.0000 1553600 1572988587.80 1.9603 1.9626 408.8740 409.4563 0.0892 -1.0000 -1.0000 1553631 1572988587.90 1.9599 1.9622 408.8422 409.4234 0.0892 -1.0000 -1.0000 1553725 1572988588.00 1.9608 1.9631 408.7742 409.3553 0.0892 -1.0000 -1.0000 1553819 1572988588.10 1.9606 1.9629 408.8305 409.4130 0.0894 -1.0000 -1.0000 1553959 1572988588.20 1.9612 1.9635 408.8780 409.4608 0.0894 -1.0000 -1.0000 1554006 1572988588.30 1.9607 1.9630 408.8566 409.4386 0.0893 -1.0000 -1.0000 1554069 1572988588.40 1.9607 1.9630 408.8518 409.4336 0.0893 -1.0000 -1.0000 1554100 1572988588.50 1.9604 1.9627 408.9280 409.5099 0.0893 -1.0000 -1.0000 1554162 1572988588.60 1.9599 1.9622 409.0105 409.5932 0.0893 -1.0000 -1.0000 1554538 1572988588.70 1.9597 1.9620 409.0600 409.6423 0.0893 -1.0000 -1.0000 1554584 1572988588.80 1.9596 1.9618 408.9860 409.5684 0.0893 -1.0000 -1.0000 1554631 1572988588.90 1.9595 1.9618 409.0269 409.6093 0.0893 -1.0000 -1.0000 1554678 1572988589.00 1.9600 1.9623 408.9875 409.5695 0.0893 -1.0000 -1.0000 1554741 1572988589.10 1.9598 1.9620 409.0926 409.6747 0.0893 -1.0000 -1.0000 1554772 1572988589.20 1.9596 1.9619 409.0263 409.6084 0.0892 -1.0000 -1.0000 1554834 1572988589.30 1.9604 1.9627 409.0077 409.5892 0.0892 -1.0000 -1.0000 1554881 1572988589.40 1.9603 1.9626 408.9640 409.5466 0.0893 -1.0000 -1.0000 1554928 1572988589.50 1.9611 1.9634 408.9882 409.5697 0.0892 -1.0000 -1.0000 1554975 1572988589.60 1.9606 1.9629 408.8724 409.4544 0.0893 -1.0000 -1.0000 1555475 1572988589.70 1.9602 1.9625 408.8453 409.4265 0.0892 -1.0000 -1.0000 1555537 1572988589.80 1.9616 1.9638 408.7912 409.3726 0.0892 -1.0000 -1.0000 1555569 1572988589.90 1.9603 1.9625 408.9141 409.4952 0.0891 -1.0000 -1.0000 1555631 1572988590.00 1.9601 1.9624 408.8991 409.4810 0.0894 -1.0000 -1.0000 1555678 1572988590.10 1.9601 1.9624 408.9148 409.4965 0.0891 -1.0000 -1.0000 1555725 1572988590.20 1.9600 1.9623 408.9527 409.5349 0.0893 -1.0000 -1.0000 1555772 1572988590.30 1.9600 1.9623 408.9901 409.5722 0.0893 -1.0000 -1.0000 1555819 1572988590.40 1.9602 1.9624 409.0224 409.6037 0.0891 -1.0000 -1.0000 1555865 1572988590.50 1.9600 1.9623 409.0139 409.5950 0.0891 -1.0000 -1.0000 1555912 1572988590.60 1.9599 1.9622 409.0673 409.6486 0.0892 -1.0000 -1.0000 1556225 1572988590.70 1.9596 1.9618 409.0780 409.6594 0.0891 -1.0000 -1.0000 1556287 1572988590.80 1.9601 1.9624 408.8900 409.4713 0.0892 -1.0000 -1.0000 1556319 1572988590.90 1.9611 1.9634 408.9537 409.5356 0.0893 -1.0000 -1.0000 1556366 1572988591.00 1.9605 1.9628 409.0215 409.6034 0.0892 -1.0000 -1.0000 1556428 1572988591.10 1.9607 1.9630 408.9038 409.4850 0.0892 -1.0000 -1.0000 1556694 1572988591.20 1.9604 1.9627 408.9346 409.5161 0.0892 -1.0000 -1.0000 1556741 1572988591.30 1.9603 1.9626 408.7472 409.3294 0.0893 -1.0000 -1.0000 1556787 1572988591.40 1.9604 1.9627 408.8330 409.4138 0.0891 -1.0000 -1.0000 1556834 1572988591.50 1.9604 1.9627 408.7764 409.3575 0.0892 -1.0000 -1.0000 1556881 1572988591.60 1.9607 1.9630 408.8414 409.4225 0.0892 -1.0000 -1.0000 1557506 1572988591.70 1.9609 1.9632 408.8559 409.4371 0.0891 -1.0000 -1.0000 1557569 1572988591.80 1.9611 1.9634 408.8266 409.4081 0.0892 -1.0000 -1.0000 1557600 1572988591.90 1.9596 1.9619 409.0133 409.5943 0.0891 -1.0000 -1.0000 1557662 1572988592.00 1.9596 1.9619 409.0270 409.6083 0.0892 -1.0000 -1.0000 1557709 1572988592.10 1.9600 1.9623 409.0584 409.6400 0.0892 -1.0000 -1.0000 1558006 1572988592.20 1.9598 1.9621 409.0391 409.6205 0.0891 -1.0000 -1.0000 1558069 1572988592.30 1.9602 1.9625 409.0813 409.6636 0.0894 -1.0000 -1.0000 1558115 1572988592.40 1.9601 1.9624 408.9610 409.5420 0.0892 -1.0000 -1.0000 1558162 1572988592.50 1.9598 1.9621 408.9666 409.5498 0.0894 -1.0000 -1.0000 1558209 1572988592.60 1.9601 1.9624 408.9597 409.5414 0.0892 -1.0000 -1.0000 1558256 1572988592.70 1.9602 1.9625 409.0365 409.6178 0.0891 -1.0000 -1.0000 1558475 1572988592.80 1.9602 1.9625 409.0354 409.6171 0.0892 -1.0000 -1.0000 1558506 1572988592.90 1.9600 1.9623 408.9838 409.5666 0.0893 -1.0000 -1.0000 1558569 1572988593.00 1.9609 1.9632 408.7987 409.3798 0.0892 -1.0000 -1.0000 1558615 1572988593.10 1.9608 1.9631 408.8751 409.4565 0.0892 -1.0000 -1.0000 1558662 1572988593.20 1.9609 1.9632 408.8482 409.4302 0.0893 -1.0000 -1.0000 1558975 1572988593.30 1.9605 1.9628 408.8895 409.4715 0.0893 -1.0000 -1.0000 1559022 1572988593.40 1.9606 1.9629 408.8159 409.3969 0.0891 -1.0000 -1.0000 1559069 1572988593.50 1.9599 1.9622 408.9295 409.5115 0.0893 -1.0000 -1.0000 1559115 1572988593.60 1.9603 1.9626 408.9460 409.5283 0.0893 -1.0000 -1.0000 1559162 1572988593.70 1.9604 1.9627 408.8751 409.4565 0.0892 -1.0000 -1.0000 1559475 1572988593.80 1.9605 1.9628 408.9007 409.4823 0.0892 -1.0000 -1.0000 1559522 1572988593.90 1.9609 1.9632 408.9280 409.5092 0.0892 -1.0000 -1.0000 1559569 1572988594.00 1.9607 1.9630 408.8469 409.4286 0.0892 -1.0000 -1.0000 1559631 1572988594.10 1.9601 1.9624 409.0790 409.6607 0.0892 -1.0000 -1.0000 1559662 1572988594.20 1.9602 1.9625 409.0958 409.6775 0.0892 -1.0000 -1.0000 1559944 1572988594.30 1.9600 1.9623 409.0670 409.6487 0.0892 -1.0000 -1.0000 1559990 1572988594.40 1.9596 1.9618 409.0454 409.6269 0.0891 -1.0000 -1.0000 1600037 1572988594.50 1.9596 1.9619 409.0698 409.6514 0.0892 -1.0000 -1.0000 1600084 1572988594.60 1.9596 1.9619 409.0650 409.6472 0.0892 -1.0000 -1.0000 1600131 1572988594.70 1.9602 1.9625 409.0534 409.6347 0.0891 -1.0000 -1.0000 1600740 1572988594.80 1.9606 1.9629 409.0353 409.6161 0.0891 -1.0000 -1.0000 1600787 1572988594.90 1.9604 1.9627 409.0077 409.5892 0.0892 -1.0000 -1.0000 1600834 1572988595.00 1.9604 1.9627 409.0277 409.6090 0.0891 -1.0000 -1.0000 1600881 1572988595.10 1.9608 1.9631 408.9706 409.5526 0.0893 -1.0000 -1.0000 1600928 1572988595.20 1.9613 1.9636 408.8590 409.4409 0.0892 -1.0000 -1.0000 1601209 1572988595.30 1.9607 1.9630 408.8552 409.4362 0.0891 -1.0000 -1.0000 1601256 1572988595.40 1.9607 1.9629 408.8241 409.4065 0.0893 -1.0000 -1.0000 1601303 1572988595.50 1.9601 1.9624 408.9541 409.5357 0.0892 -1.0000 -1.0000 1601350 1572988595.60 1.9599 1.9621 408.9489 409.5307 0.0893 -1.0000 -1.0000 1601397 1572988595.70 1.9602 1.9625 408.9435 409.5252 0.0892 -1.0000 -1.0000 1601444 1572988595.80 1.9604 1.9627 408.9685 409.5494 0.0892 -1.0000 -1.0000 1601490 1572988595.90 1.9602 1.9625 409.0060 409.5877 0.0892 -1.0000 -1.0000 1601553 1572988596.00 1.9599 1.9622 409.0109 409.5922 0.0892 -1.0000 -1.0000 1601600 1572988596.10 1.9607 1.9630 408.9613 409.5434 0.0892 -1.0000 -1.0000 1601647 1572988596.20 1.9600 1.9623 408.9333 409.5151 0.0893 -1.0000 -1.0000 1601694 1572988596.30 1.9604 1.9627 409.0402 409.6213 0.0891 -1.0000 -1.0000 1601741 1572988596.40 1.9605 1.9628 409.0309 409.6132 0.0894 -1.0000 -1.0000 1601787 1572988596.50 1.9598 1.9621 409.0307 409.6127 0.0892 -1.0000 -1.0000 1601834 1572988596.60 1.9600 1.9623 409.0151 409.5966 0.0892 -1.0000 -1.0000 1601897 1572988596.70 1.9605 1.9628 408.9784 409.5601 0.0892 -1.0000 -1.0000 1601944 1572988596.80 1.9609 1.9631 408.9885 409.5702 0.0892 -1.0000 -1.0000 1602444 1572988596.90 1.9601 1.9624 408.9806 409.5629 0.0893 -1.0000 -1.0000 1602506 1572988597.00 1.9610 1.9633 408.8821 409.4635 0.0892 -1.0000 -1.0000 1602553 1572988597.10 1.9605 1.9628 408.8811 409.4627 0.0892 -1.0000 -1.0000 1602600 1572988597.20 1.9602 1.9625 408.8592 409.4411 0.0892 -1.0000 -1.0000 1602647 1572988597.30 1.9602 1.9625 408.8696 409.4509 0.0892 -1.0000 -1.0000 1602975 1572988597.40 1.9602 1.9625 408.9544 409.5360 0.0892 -1.0000 -1.0000 1603022 1572988597.50 1.9599 1.9622 409.0332 409.6150 0.0892 -1.0000 -1.0000 1603069 1572988597.60 1.9598 1.9621 409.0269 409.6085 0.0892 -1.0000 -1.0000 1603115 1572988597.70 1.9602 1.9625 409.0175 409.5986 0.0891 -1.0000 -1.0000 1603162 1572988597.80 1.9598 1.9621 409.1071 409.6886 0.0892 -1.0000 -1.0000 1603506 1572988597.90 1.9599 1.9622 409.1003 409.6813 0.0891 -1.0000 -1.0000 1603553 1572988598.00 1.9598 1.9621 408.9921 409.5738 0.0892 -1.0000 -1.0000 1603600 1572988598.10 1.9599 1.9622 409.1034 409.6851 0.0892 -1.0000 -1.0000 1603647 1572988598.20 1.9602 1.9625 409.0392 409.6209 0.0892 -1.0000 -1.0000 1603694 1572988598.30 1.9606 1.9629 409.1454 409.7284 0.0893 -1.0000 -1.0000 1604787 1572988598.40 1.9606 1.9629 408.9585 409.5402 0.0892 -1.0000 -1.0000 1604819 1572988598.50 1.9606 1.9629 408.9306 409.5121 0.0892 -1.0000 -1.0000 1604881 1572988598.60 1.9609 1.9632 408.9756 409.5577 0.0893 -1.0000 -1.0000 1604928 1572988598.70 1.9604 1.9627 408.8383 409.4206 0.0893 -1.0000 -1.0000 1604975 1572988598.80 1.9601 1.9624 408.8996 409.4813 0.0893 -1.0000 -1.0000 1605022 1572988598.90 1.9601 1.9624 408.9082 409.4897 0.0892 -1.0000 -1.0000 1605069 1572988599.00 1.9600 1.9623 408.9812 409.5629 0.0892 -1.0000 -1.0000 1605131 1572988599.10 1.9606 1.9629 408.8902 409.4722 0.0893 -1.0000 -1.0000 1605162 1572988599.20 1.9602 1.9625 408.8572 409.4390 0.0893 -1.0000 -1.0000 1605225 1572988599.30 1.9604 1.9627 408.9520 409.5335 0.0892 -1.0000 -1.0000 1605272 1572988599.40 1.9605 1.9628 409.0300 409.6123 0.0893 -1.0000 -1.0000 1605319 1572988599.50 1.9609 1.9632 409.0258 409.6072 0.0891 -1.0000 -1.0000 1605365 1572988599.60 1.9597 1.9620 409.0406 409.6217 0.0891 -1.0000 -1.0000 1605412 1572988599.70 1.9600 1.9622 409.0544 409.6363 0.0892 -1.0000 -1.0000 1605475 1572988599.80 1.9602 1.9624 409.0334 409.6150 0.0892 -1.0000 -1.0000 1605506 1572988599.90 1.9602 1.9624 408.9739 409.5562 0.0894 -1.0000 -1.0000 1605569 1572988600.00 1.9606 1.9629 408.8885 409.4699 0.0891 -1.0000 -1.0000 1605615 1572988600.10 1.9603 1.9626 408.9860 409.5661 0.0891 -1.0000 -1.0000 1605647 1572988600.20 1.9601 1.9624 409.0201 409.6019 0.0892 -1.0000 -1.0000 1605709 1572988600.30 1.9597 1.9620 408.9987 409.5807 0.0892 -1.0000 -1.0000 1605756 1572988600.40 1.9604 1.9627 408.8838 409.4656 0.0893 -1.0000 -1.0000 1605959 1572988600.50 1.9604 1.9627 408.8740 409.4551 0.0891 -1.0000 -1.0000 1606006 1572988600.60 1.9605 1.9628 408.8994 409.4803 0.0891 -1.0000 -1.0000 1606069 1572988600.70 1.9603 1.9626 408.8952 409.4767 0.0892 -1.0000 -1.0000 1606115 1572988600.80 1.9610 1.9633 408.8797 409.4616 0.0893 -1.0000 -1.0000 1606162 1572988600.90 1.9603 1.9626 408.8565 409.4374 0.0892 -1.0000 -1.0000 1606522 1572988601.00 1.9604 1.9627 408.9598 409.5417 0.0893 -1.0000 -1.0000 1606569 1572988601.10 1.9599 1.9622 409.0194 409.6010 0.0892 -1.0000 -1.0000 1606615 1572988601.20 1.9598 1.9621 409.0716 409.6525 0.0891 -1.0000 -1.0000 1606662 1572988601.30 1.9595 1.9618 409.0347 409.6158 0.0891 -1.0000 -1.0000 1606709 1572988601.40 1.9597 1.9620 409.0188 409.5999 0.0891 -1.0000 -1.0000 1607225 1572988601.50 1.9598 1.9621 409.0251 409.6064 0.0892 -1.0000 -1.0000 1607272 1572988601.60 1.9600 1.9623 409.0064 409.5886 0.0893 -1.0000 -1.0000 1607334 1572988601.70 1.9605 1.9628 409.0547 409.6370 0.0892 -1.0000 -1.0000 1607381 1572988601.80 1.9605 1.9628 408.9515 409.5321 0.0891 -1.0000 -1.0000 1607428 1572988601.90 1.9605 1.9628 408.8804 409.4616 0.0892 -1.0000 -1.0000 1607772 1572988602.00 1.9604 1.9627 408.8147 409.3978 0.0893 -1.0000 -1.0000 1607819 1572988602.10 1.9605 1.9628 408.8841 409.4653 0.0892 -1.0000 -1.0000 1607865 1572988602.20 1.9606 1.9629 408.9634 409.5459 0.0894 -1.0000 -1.0000 1607912 1572988602.30 1.9599 1.9622 408.8698 409.4521 0.0893 -1.0000 -1.0000 1607975 1572988602.40 1.9599 1.9622 408.8921 409.4725 0.0890 -1.0000 -1.0000 1608225 1572988602.50 1.9601 1.9624 408.8435 409.4250 0.0892 -1.0000 -1.0000 1608272 1572988602.60 1.9599 1.9622 408.8991 409.4804 0.0891 -1.0000 -1.0000 1608319 1572988602.70 1.9591 1.9614 408.9915 409.5719 0.0890 -1.0000 -1.0000 1608381 1572988602.80 1.9594 1.9617 408.9871 409.5687 0.0892 -1.0000 -1.0000 1608412 1572988602.90 1.9595 1.9617 408.9729 409.5535 0.0891 -1.0000 -1.0000 1608678 1572988603.00 1.9598 1.9621 409.0022 409.5840 0.0893 -1.0000 -1.0000 1608741 1572988603.10 1.9594 1.9616 409.0928 409.6747 0.0892 -1.0000 -1.0000 1608772 1572988603.20 1.9603 1.9626 408.9543 409.5359 0.0892 -1.0000 -1.0000 1608834 1572988603.30 1.9606 1.9629 408.9474 409.5293 0.0892 -1.0000 -1.0000 1608881 1572988603.40 1.9600 1.9623 408.9681 409.5496 0.0892 -1.0000 -1.0000 1609194 1572988603.50 1.9608 1.9631 408.9332 409.5142 0.0891 -1.0000 -1.0000 1609256 1572988603.60 1.9608 1.9631 408.9770 409.5584 0.0892 -1.0000 -1.0000 1609303 1572988603.70 1.9606 1.9629 408.8847 409.4666 0.0893 -1.0000 -1.0000 1609350 1572988603.80 1.9600 1.9623 408.8897 409.4718 0.0893 -1.0000 -1.0000 1609397 1572988603.90 1.9607 1.9630 408.8884 409.4703 0.0892 -1.0000 -1.0000 1609725 1572988604.00 1.9604 1.9627 408.9199 409.5006 0.0891 -1.0000 -1.0000 1609787 1572988604.10 1.9600 1.9623 409.0889 409.6708 0.0892 -1.0000 -1.0000 1609819 1572988604.20 1.9600 1.9623 409.0725 409.6543 0.0892 -1.0000 -1.0000 1609881 1572988604.30 1.9601 1.9624 408.9825 409.5639 0.0891 -1.0000 -1.0000 1609928 1572988604.40 1.9600 1.9623 409.0351 409.6172 0.0893 -1.0000 -1.0000 1610241 1572988604.50 1.9593 1.9616 409.0909 409.6726 0.0892 -1.0000 -1.0000 1610287 1572988604.60 1.9596 1.9619 409.0501 409.6316 0.0892 -1.0000 -1.0000 1610334 1572988604.70 1.9596 1.9619 409.1037 409.6857 0.0892 -1.0000 -1.0000 1610397 1572988604.80 1.9595 1.9618 409.0740 409.6554 0.0891 -1.0000 -1.0000 1610428 1572988604.90 1.9593 1.9616 409.0455 409.6266 0.0891 -1.0000 -1.0000 1610490 1572988605.00 1.9594 1.9617 409.0665 409.6476 0.0891 -1.0000 -1.0000 1610772 1572988605.10 1.9590 1.9613 408.9954 409.5773 0.0892 -1.0000 -1.0000 1610819 1572988605.20 1.9610 1.9633 408.8790 409.4604 0.0892 -1.0000 -1.0000 1610865 1572988605.30 1.9604 1.9627 408.8705 409.4518 0.0892 -1.0000 -1.0000 1610928 1572988605.40 1.9605 1.9628 408.9508 409.5320 0.0892 -1.0000 -1.0000 1610959 1572988605.50 1.9607 1.9630 408.8863 409.4681 0.0892 -1.0000 -1.0000 1611506 1572988605.60 1.9601 1.9624 408.8943 409.4759 0.0892 -1.0000 -1.0000 1611553 1572988605.70 1.9603 1.9626 408.9128 409.4944 0.0892 -1.0000 -1.0000 1611600 1572988605.80 1.9608 1.9631 408.8505 409.4322 0.0893 -1.0000 -1.0000 1611647 1572988605.90 1.9610 1.9632 408.9417 409.5227 0.0892 -1.0000 -1.0000 1611709 1572988606.00 1.9604 1.9627 408.8956 409.4778 0.0894 -1.0000 -1.0000 1612459 1572988606.10 1.9598 1.9621 408.9838 409.5647 0.0891 -1.0000 -1.0000 1612506 1572988606.20 1.9604 1.9627 408.9615 409.5432 0.0892 -1.0000 -1.0000 1612569 1572988606.30 1.9594 1.9617 409.0395 409.6216 0.0893 -1.0000 -1.0000 1612615 1572988606.40 1.9600 1.9623 409.1416 409.7234 0.0891 -1.0000 -1.0000 1612662 1572988606.50 1.9599 1.9622 409.1375 409.7184 0.0891 -1.0000 -1.0000 1612709 1572988606.60 1.9599 1.9622 409.1156 409.6969 0.0891 -1.0000 -1.0000 1612756 1572988606.70 1.9591 1.9614 409.0853 409.6665 0.0891 -1.0000 -1.0000 1612819 1572988606.80 1.9595 1.9618 409.0933 409.6750 0.0892 -1.0000 -1.0000 1612850 1572988606.90 1.9602 1.9625 409.1040 409.6855 0.0892 -1.0000 -1.0000 1612912 1572988607.00 1.9596 1.9619 409.1689 409.7504 0.0892 -1.0000 -1.0000 1612975 1572988607.10 1.9603 1.9626 409.0908 409.6720 0.0891 -1.0000 -1.0000 1613022 1572988607.20 1.9597 1.9620 409.1341 409.7166 0.0893 -1.0000 -1.0000 1613069 1572988607.30 1.9601 1.9624 409.0823 409.6644 0.0892 -1.0000 -1.0000 1613115 1572988607.40 1.9610 1.9633 408.9139 409.4957 0.0893 -1.0000 -1.0000 1613162 1572988607.50 1.9603 1.9625 408.9785 409.5600 0.0892 -1.0000 -1.0000 1613240 1572988607.60 1.9605 1.9628 408.9275 409.5094 0.0892 -1.0000 -1.0000 1613287 1572988607.70 1.9600 1.9623 408.9104 409.4920 0.0892 -1.0000 -1.0000 1613350 1572988607.80 1.9602 1.9624 408.9034 409.4838 0.0890 -1.0000 -1.0000 1613381 1572988607.90 1.9604 1.9627 408.9785 409.5593 0.0892 -1.0000 -1.0000 1613444 1572988608.00 1.9604 1.9627 408.9425 409.5239 0.0892 -1.0000 -1.0000 1613756 1572988608.10 1.9597 1.9620 409.0348 409.6174 0.0893 -1.0000 -1.0000 1613803 1572988608.20 1.9606 1.9629 409.0107 409.5919 0.0891 -1.0000 -1.0000 1613865 1572988608.30 1.9601 1.9624 409.0879 409.6707 0.0893 -1.0000 -1.0000 1613912 1572988608.40 1.9599 1.9622 408.9578 409.5389 0.0891 -1.0000 -1.0000 1613959 1572988608.50 1.9606 1.9629 409.1003 409.6818 0.0892 -1.0000 -1.0000 1614225 1572988608.60 1.9600 1.9623 409.0602 409.6418 0.0891 -1.0000 -1.0000 1614272 1572988608.70 1.9597 1.9620 409.0649 409.6465 0.0892 -1.0000 -1.0000 1614334 1572988608.80 1.9601 1.9624 408.9869 409.5685 0.0892 -1.0000 -1.0000 1614365 1572988608.90 1.9609 1.9632 409.0017 409.5836 0.0892 -1.0000 -1.0000 1614428 1572988609.00 1.9603 1.9626 408.9217 409.5035 0.0893 -1.0000 -1.0000 1614475 1572988609.10 1.9611 1.9634 408.9549 409.5371 0.0893 -1.0000 -1.0000 1614990 1572988609.20 1.9610 1.9632 408.8976 409.4789 0.0892 -1.0000 -1.0000 1615053 1572988609.30 1.9605 1.9628 408.9101 409.4913 0.0892 -1.0000 -1.0000 1615100 1572988609.40 1.9608 1.9631 408.8593 409.4407 0.0892 -1.0000 -1.0000 1615147 1572988609.50 1.9607 1.9630 408.8822 409.4641 0.0892 -1.0000 -1.0000 1615194 1572988609.60 1.9602 1.9625 408.9875 409.5680 0.0890 -1.0000 -1.0000 1615475 1572988609.70 1.9598 1.9621 408.9470 409.5282 0.0892 -1.0000 -1.0000 1615522 1572988609.80 1.9597 1.9620 409.0089 409.5900 0.0891 -1.0000 -1.0000 1615569 1572988609.90 1.9598 1.9621 409.0215 409.6032 0.0892 -1.0000 -1.0000 1615615 1572988610.00 1.9600 1.9623 409.0850 409.6673 0.0893 -1.0000 -1.0000 1615678 1572988610.10 1.9599 1.9622 409.1112 409.6939 0.0893 -1.0000 -1.0000 1615928 1572988610.20 1.9600 1.9623 409.1096 409.6912 0.0891 -1.0000 -1.0000 1615990 1572988610.30 1.9604 1.9627 409.0554 409.6373 0.0893 -1.0000 -1.0000 1616037 1572988610.40 1.9605 1.9628 409.0372 409.6188 0.0892 -1.0000 -1.0000 1616084 1572988610.50 1.9597 1.9620 409.0194 409.6012 0.0893 -1.0000 -1.0000 1616131 1572988610.60 1.9604 1.9627 408.9938 409.5764 0.0893 -1.0000 -1.0000 1616694 1572988610.70 1.9605 1.9627 408.9280 409.5087 0.0892 -1.0000 -1.0000 1616756 1572988610.80 1.9603 1.9626 408.8667 409.4478 0.0891 -1.0000 -1.0000 1616787 1572988610.90 1.9603 1.9626 408.8513 409.4323 0.0892 -1.0000 -1.0000 1616850 1572988611.00 1.9607 1.9630 408.8682 409.4496 0.0892 -1.0000 -1.0000 1616897 1572988611.10 1.9602 1.9625 408.8439 409.4250 0.0892 -1.0000 -1.0000 1617350 1572988611.20 1.9598 1.9621 408.7903 409.3715 0.0892 -1.0000 -1.0000 1617412 1572988611.30 1.9609 1.9632 408.9238 409.5057 0.0893 -1.0000 -1.0000 1617459 1572988611.40 1.9611 1.9634 408.8665 409.4483 0.0893 -1.0000 -1.0000 1617506 1572988611.50 1.9610 1.9633 408.9069 409.4888 0.0892 -1.0000 -1.0000 1617553 1572988611.60 1.9609 1.9632 408.9012 409.4819 0.0890 -1.0000 -1.0000 1617600 1572988611.70 1.9611 1.9634 408.8732 409.4553 0.0892 -1.0000 -1.0000 1617662 1572988611.80 1.9604 1.9627 408.9984 409.5790 0.0890 -1.0000 -1.0000 1617694 1572988611.90 1.9599 1.9622 408.9386 409.5191 0.0890 -1.0000 -1.0000 1617756 1572988612.00 1.9600 1.9623 408.9667 409.5483 0.0893 -1.0000 -1.0000 1617803 1572988612.10 1.9596 1.9619 409.0152 409.5973 0.0892 -1.0000 -1.0000 1618490 1572988612.20 1.9602 1.9625 408.9959 409.5767 0.0891 -1.0000 -1.0000 1618553 1572988612.30 1.9602 1.9625 409.0630 409.6443 0.0891 -1.0000 -1.0000 1618600 1572988612.40 1.9603 1.9626 409.0252 409.6066 0.0892 -1.0000 -1.0000 1618647 1572988612.50 1.9613 1.9636 408.9240 409.5049 0.0891 -1.0000 -1.0000 1618694 1572988612.60 1.9608 1.9631 409.0080 409.5893 0.0892 -1.0000 -1.0000 1618741 1572988612.70 1.9607 1.9630 408.9775 409.5596 0.0893 -1.0000 -1.0000 1618803 1572988612.80 1.9602 1.9625 408.8940 409.4758 0.0892 -1.0000 -1.0000 1618834 1572988612.90 1.9603 1.9626 408.9427 409.5238 0.0891 -1.0000 -1.0000 1618897 1572988613.00 1.9602 1.9625 408.9016 409.4825 0.0891 -1.0000 -1.0000 1618959 1572988613.10 1.9606 1.9629 408.9028 409.4847 0.0893 -1.0000 -1.0000 1619006 1572988613.20 1.9598 1.9621 408.9752 409.5565 0.0891 -1.0000 -1.0000 1619053 1572988613.30 1.9604 1.9627 408.9820 409.5627 0.0891 -1.0000 -1.0000 1619100 1572988613.40 1.9608 1.9631 408.9077 409.4893 0.0892 -1.0000 -1.0000 1619147 1572988613.50 1.9610 1.9633 408.8870 409.4673 0.0890 -1.0000 -1.0000 1619194 1572988613.60 1.9607 1.9630 408.9724 409.5535 0.0892 -1.0000 -1.0000 1619256 1572988613.70 1.9599 1.9622 409.0397 409.6219 0.0892 -1.0000 -1.0000 1619990 1572988613.80 1.9600 1.9623 409.0593 409.6402 0.0890 -1.0000 -1.0000 1620022 1572988613.90 1.9598 1.9621 408.9388 409.5203 0.0891 -1.0000 -1.0000 1620084 1572988614.00 1.9604 1.9627 408.9451 409.5252 0.0890 -1.0000 -1.0000 1620131 1572988614.10 1.9607 1.9630 408.9693 409.5501 0.0891 -1.0000 -1.0000 1620178 1572988614.20 1.9598 1.9621 408.9805 409.5614 0.0891 -1.0000 -1.0000 1620225 1572988614.30 1.9608 1.9631 408.9227 409.5046 0.0893 -1.0000 -1.0000 1620272 1572988614.40 1.9602 1.9625 408.9382 409.5197 0.0891 -1.0000 -1.0000 1620319 1572988614.50 1.9603 1.9626 408.7477 409.3279 0.0891 -1.0000 -1.0000 1620365 1572988614.60 1.9609 1.9632 408.8760 409.4574 0.0892 -1.0000 -1.0000 1620428 1572988614.70 1.9609 1.9632 408.8698 409.4507 0.0891 -1.0000 -1.0000 1620834 1572988614.80 1.9606 1.9629 408.9035 409.4849 0.0892 -1.0000 -1.0000 1620865 1572988614.90 1.9605 1.9628 408.9693 409.5504 0.0891 -1.0000 -1.0000 1620928 1572988615.00 1.9604 1.9626 408.9127 409.4941 0.0892 -1.0000 -1.0000 1620975 1572988615.10 1.9603 1.9626 409.0009 409.5828 0.0891 -1.0000 -1.0000 1621022 1572988615.20 1.9597 1.9620 409.0407 409.6202 0.0889 -1.0000 -1.0000 1621740 1572988615.30 1.9598 1.9621 409.0744 409.6554 0.0892 -1.0000 -1.0000 1621787 1572988615.40 1.9597 1.9620 409.0308 409.6123 0.0891 -1.0000 -1.0000 1621834 1572988615.50 1.9600 1.9623 409.0341 409.6149 0.0891 -1.0000 -1.0000 1621881 1572988615.60 1.9602 1.9625 409.0698 409.6509 0.0891 -1.0000 -1.0000 1621928 1572988615.70 1.9601 1.9624 409.0908 409.6728 0.0892 -1.0000 -1.0000 1621990 1572988615.80 1.9605 1.9628 408.9864 409.5672 0.0891 -1.0000 -1.0000 1622037 1572988615.90 1.9606 1.9629 409.0298 409.6119 0.0892 -1.0000 -1.0000 1622084 1572988616.00 1.9605 1.9628 408.9150 409.4957 0.0891 -1.0000 -1.0000 1622131 1572988616.10 1.9605 1.9628 408.9648 409.5467 0.0893 -1.0000 -1.0000 1622178 1572988616.20 1.9611 1.9634 408.8752 409.4563 0.0891 -1.0000 -1.0000 1622225 1572988616.30 1.9613 1.9636 408.8340 409.4149 0.0891 -1.0000 -1.0000 1622287 1572988616.40 1.9609 1.9632 408.8470 409.4273 0.0890 -1.0000 -1.0000 1622319 1572988616.50 1.9601 1.9624 408.9417 409.5233 0.0892 -1.0000 -1.0000 1622381 1572988616.60 1.9602 1.9625 408.9226 409.5033 0.0891 -1.0000 -1.0000 1622428 1572988616.70 1.9606 1.9628 408.9306 409.5116 0.0891 -1.0000 -1.0000 1622475 1572988616.80 1.9610 1.9633 408.8448 409.4254 0.0891 -1.0000 -1.0000 1622522 1572988616.90 1.9603 1.9626 408.8585 409.4398 0.0892 -1.0000 -1.0000 1622569 1572988617.00 1.9605 1.9628 408.9785 409.5598 0.0891 -1.0000 -1.0000 1622631 1572988617.10 1.9606 1.9629 408.9397 409.5206 0.0891 -1.0000 -1.0000 1622662 1572988617.20 1.9610 1.9633 408.8986 409.4793 0.0890 -1.0000 -1.0000 1622725 1572988617.30 1.9608 1.9631 409.0337 409.6145 0.0891 -1.0000 -1.0000 1622990 1572988617.40 1.9603 1.9626 409.1604 409.7416 0.0891 -1.0000 -1.0000 1623037 1572988617.50 1.9603 1.9626 409.1244 409.7059 0.0892 -1.0000 -1.0000 1623084 1572988617.60 1.9600 1.9623 409.1338 409.7150 0.0891 -1.0000 -1.0000 1623131 1572988617.70 1.9602 1.9625 409.0797 409.6610 0.0891 -1.0000 -1.0000 1623194 1572988617.80 1.9600 1.9623 409.0162 409.5964 0.0890 -1.0000 -1.0000 1623490 1572988617.90 1.9600 1.9623 409.0158 409.5977 0.0892 -1.0000 -1.0000 1623553 1572988618.00 1.9608 1.9631 408.9435 409.5231 0.0889 -1.0000 -1.0000 1623600 1572988618.10 1.9606 1.9629 408.9267 409.5073 0.0892 -1.0000 -1.0000 1623647 1572988618.20 1.9608 1.9631 408.8798 409.4602 0.0890 -1.0000 -1.0000 1623694 1572988618.30 1.9610 1.9633 408.9092 409.4894 0.0890 -1.0000 -1.0000 1624490 1572988618.40 1.9607 1.9630 408.9486 409.5289 0.0890 -1.0000 -1.0000 1624537 1572988618.50 1.9606 1.9629 408.9440 409.5258 0.0892 -1.0000 -1.0000 1624600 1572988618.60 1.9607 1.9630 408.8843 409.4651 0.0891 -1.0000 -1.0000 1624647 1572988618.70 1.9600 1.9623 408.8799 409.4599 0.0890 -1.0000 -1.0000 1624694 1572988618.80 1.9597 1.9620 408.8969 409.4770 0.0890 -1.0000 -1.0000 1624741 1572988618.90 1.9593 1.9616 408.9528 409.5331 0.0891 -1.0000 -1.0000 1624787 1572988619.00 1.9605 1.9628 408.9927 409.5742 0.0891 -1.0000 -1.0000 1624850 1572988619.10 1.9603 1.9626 408.9265 409.5069 0.0891 -1.0000 -1.0000 1624881 1572988619.20 1.9600 1.9623 409.0232 409.6035 0.0889 -1.0000 -1.0000 1624944 1572988619.30 1.9603 1.9626 408.9925 409.5736 0.0891 -1.0000 -1.0000 1625537 1572988619.40 1.9609 1.9632 408.9692 409.5498 0.0890 -1.0000 -1.0000 1625584 1572988619.50 1.9603 1.9626 409.0218 409.6017 0.0889 -1.0000 -1.0000 1625631 1572988619.60 1.9595 1.9618 409.1213 409.7019 0.0891 -1.0000 -1.0000 1625694 1572988619.70 1.9605 1.9628 409.0993 409.6805 0.0891 -1.0000 -1.0000 1625740 1572988619.80 1.9600 1.9623 408.9759 409.5567 0.0891 -1.0000 -1.0000 1625787 1572988619.90 1.9606 1.9629 408.8845 409.4658 0.0892 -1.0000 -1.0000 1625834 1572988620.00 1.9610 1.9633 409.0273 409.6083 0.0891 -1.0000 -1.0000 1625881 1572988620.10 1.9606 1.9629 408.9870 409.5681 0.0891 -1.0000 -1.0000 1625928 1572988620.20 1.9608 1.9631 408.8887 409.4685 0.0889 -1.0000 -1.0000 1625975 1572988620.30 1.9599 1.9622 408.8703 409.4497 0.0890 -1.0000 -1.0000 1626756 1572988620.40 1.9608 1.9631 408.8464 409.4263 0.0890 -1.0000 -1.0000 1626803 1572988620.50 1.9603 1.9626 408.9511 409.5307 0.0890 -1.0000 -1.0000 1626850 1572988620.60 1.9600 1.9623 409.0069 409.5874 0.0890 -1.0000 -1.0000 1626912 1572988620.70 1.9596 1.9619 409.0513 409.6318 0.0891 -1.0000 -1.0000 1626959 1572988620.80 1.9593 1.9616 409.0072 409.5879 0.0890 -1.0000 -1.0000 1627006 1572988620.90 1.9600 1.9623 409.0471 409.6274 0.0890 -1.0000 -1.0000 1627053 1572988621.00 1.9611 1.9634 409.0281 409.6089 0.0891 -1.0000 -1.0000 1627100 1572988621.10 1.9596 1.9619 409.0559 409.6370 0.0891 -1.0000 -1.0000 1627147 1572988621.20 1.9599 1.9622 408.9342 409.5148 0.0891 -1.0000 -1.0000 1627194 1572988621.30 1.9604 1.9627 408.9846 409.5642 0.0889 -1.0000 -1.0000 1627256 1572988621.40 1.9605 1.9628 408.9297 409.5097 0.0889 -1.0000 -1.0000 1627490 1572988621.50 1.9606 1.9629 408.8662 409.4457 0.0889 -1.0000 -1.0000 1627537 1572988621.60 1.9606 1.9629 408.8750 409.4553 0.0890 -1.0000 -1.0000 1627584 1572988621.70 1.9610 1.9633 408.9714 409.5508 0.0888 -1.0000 -1.0000 1627647 1572988621.80 1.9606 1.9629 409.0140 409.5938 0.0890 -1.0000 -1.0000 1627678 1572988621.90 1.9607 1.9630 408.9883 409.5675 0.0889 -1.0000 -1.0000 1627975 1572988622.00 1.9603 1.9625 409.0811 409.6617 0.0890 -1.0000 -1.0000 1628022 1572988622.10 1.9594 1.9616 409.0520 409.6322 0.0890 -1.0000 -1.0000 1628069 1572988622.20 1.9593 1.9616 409.0143 409.5954 0.0891 -1.0000 -1.0000 1628115 1572988622.30 1.9591 1.9614 409.0511 409.6313 0.0889 -1.0000 -1.0000 1628162 1572988622.40 1.9594 1.9617 409.0978 409.6784 0.0891 -1.0000 -1.0000 1628490 1572988622.50 1.9593 1.9616 409.1073 409.6880 0.0891 -1.0000 -1.0000 1628553 1572988622.60 1.9602 1.9625 408.9942 409.5745 0.0889 -1.0000 -1.0000 1628600 1572988622.70 1.9610 1.9633 409.0454 409.6255 0.0890 -1.0000 -1.0000 1628647 1572988622.80 1.9604 1.9627 409.0505 409.6314 0.0890 -1.0000 -1.0000 1628694 1572988622.90 1.9611 1.9634 408.9102 409.4898 0.0890 -1.0000 -1.0000 1628741 1572988623.00 1.9608 1.9631 408.8366 409.4166 0.0890 -1.0000 -1.0000 1628803 1572988623.10 1.9612 1.9635 408.8763 409.4563 0.0890 -1.0000 -1.0000 1628834 1572988623.20 1.9609 1.9631 408.9655 409.5456 0.0890 -1.0000 -1.0000 1628897 1572988623.30 1.9599 1.9622 408.8975 409.4776 0.0890 -1.0000 -1.0000 1628944 1572988623.40 1.9603 1.9626 409.0261 409.6066 0.0890 -1.0000 -1.0000 1629490 1572988623.50 1.9598 1.9621 408.9584 409.5377 0.0888 -1.0000 -1.0000 1629537 1572988623.60 1.9597 1.9620 409.0540 409.6339 0.0889 -1.0000 -1.0000 1629584 1572988623.70 1.9596 1.9619 409.0219 409.6014 0.0890 -1.0000 -1.0000 1629647 1572988623.80 1.9598 1.9621 409.0321 409.6118 0.0888 -1.0000 -1.0000 1629678 1572988623.90 1.9600 1.9623 409.0143 409.5938 0.0889 -1.0000 -1.0000 1630006 1572988624.00 1.9603 1.9626 408.9108 409.4908 0.0890 -1.0000 -1.0000 1630053 1572988624.10 1.9607 1.9630 408.8951 409.4750 0.0889 -1.0000 -1.0000 1630100 1572988624.20 1.9607 1.9630 408.9275 409.5076 0.0889 -1.0000 -1.0000 1630147 1572988624.30 1.9614 1.9637 408.8878 409.4668 0.0888 -1.0000 -1.0000 1630209 1572988624.40 1.9603 1.9626 408.9931 409.5726 0.0889 -1.0000 -1.0000 1630241 1572988624.50 1.9602 1.9625 408.8695 409.4492 0.0890 -1.0000 -1.0000 1630303 1572988624.60 1.9609 1.9632 408.8733 409.4541 0.0891 -1.0000 -1.0000 1630350 1572988624.70 1.9600 1.9623 408.9071 409.4870 0.0889 -1.0000 -1.0000 1630397 1572988624.80 1.9596 1.9619 408.9399 409.5205 0.0891 -1.0000 -1.0000 1630444 1572988624.90 1.9606 1.9629 408.9495 409.5297 0.0889 -1.0000 -1.0000 1630662 1572988625.00 1.9594 1.9617 408.9969 409.5762 0.0888 -1.0000 -1.0000 1630787 1572988625.10 1.9599 1.9622 409.1037 409.6840 0.0890 -1.0000 -1.0000 1630834 1572988625.20 1.9599 1.9622 409.0985 409.6792 0.0890 -1.0000 -1.0000 1630881 1572988625.30 1.9600 1.9623 408.9896 409.5698 0.0890 -1.0000 -1.0000 1630928 1572988625.40 1.9608 1.9631 408.9626 409.5434 0.0891 -1.0000 -1.0000 1630975 1572988625.50 1.9607 1.9630 408.9136 409.4939 0.0889 -1.0000 -1.0000 1631772 1572988625.60 1.9605 1.9628 408.8422 409.4216 0.0889 -1.0000 -1.0000 1631834 1572988625.70 1.9609 1.9632 408.9055 409.4858 0.0889 -1.0000 -1.0000 1631881 1572988625.80 1.9613 1.9636 408.9118 409.4915 0.0890 -1.0000 -1.0000 1631928 1572988625.90 1.9606 1.9628 408.9109 409.4907 0.0890 -1.0000 -1.0000 1631975 1572988626.00 1.9608 1.9631 408.8914 409.4716 0.0890 -1.0000 -1.0000 1632022 1572988626.10 1.9612 1.9634 408.8910 409.4704 0.0888 -1.0000 -1.0000 1632069 1572988626.20 1.9609 1.9632 409.0065 409.5861 0.0889 -1.0000 -1.0000 1632115 1572988626.30 1.9604 1.9626 409.0871 409.6669 0.0889 -1.0000 -1.0000 1632178 1572988626.40 1.9598 1.9621 409.0736 409.6531 0.0888 -1.0000 -1.0000 1632209 1572988626.50 1.9603 1.9626 409.0754 409.6548 0.0889 -1.0000 -1.0000 1632490 1572988626.60 1.9600 1.9623 409.0430 409.6234 0.0890 -1.0000 -1.0000 1632537 1572988626.70 1.9596 1.9619 409.0345 409.6141 0.0889 -1.0000 -1.0000 1632584 1572988626.80 1.9605 1.9628 409.1035 409.6831 0.0890 -1.0000 -1.0000 1632631 1572988626.90 1.9598 1.9621 409.1002 409.6815 0.0891 -1.0000 -1.0000 1632694 1572988627.00 1.9594 1.9617 409.0878 409.6689 0.0891 -1.0000 -1.0000 1633006 1572988627.10 1.9599 1.9622 409.1208 409.7012 0.0890 -1.0000 -1.0000 1633053 1572988627.20 1.9596 1.9619 409.0882 409.6682 0.0889 -1.0000 -1.0000 1633100 1572988627.30 1.9599 1.9622 408.9874 409.5674 0.0890 -1.0000 -1.0000 1633147 1572988627.40 1.9609 1.9632 408.9115 409.4920 0.0890 -1.0000 -1.0000 1633194 1572988627.50 1.9612 1.9635 408.8538 409.4328 0.0889 -1.0000 -1.0000 1633725 1572988627.60 1.9614 1.9636 408.9036 409.4844 0.0891 -1.0000 -1.0000 1633772 1572988627.70 1.9605 1.9628 408.8913 409.4706 0.0888 -1.0000 -1.0000 1633834 1572988627.80 1.9609 1.9632 408.9106 409.4894 0.0888 -1.0000 -1.0000 1633865 1572988627.90 1.9613 1.9636 408.9151 409.4944 0.0889 -1.0000 -1.0000 1633928 1572988628.00 1.9616 1.9639 408.8783 409.4581 0.0890 -1.0000 -1.0000 1633975 1572988628.10 1.9607 1.9630 409.0815 409.6619 0.0890 -1.0000 -1.0000 1634241 1572988628.20 1.9606 1.9629 409.0174 409.5981 0.0890 -1.0000 -1.0000 1634303 1572988628.30 1.9602 1.9625 409.0305 409.6102 0.0889 -1.0000 -1.0000 1634350 1572988628.40 1.9598 1.9621 409.0733 409.6538 0.0891 -1.0000 -1.0000 1634397 1572988628.50 1.9603 1.9626 409.0392 409.6191 0.0890 -1.0000 -1.0000 1634444 1572988628.60 1.9596 1.9619 409.0616 409.6419 0.0888 -1.0000 -1.0000 1634506 1572988628.70 1.9602 1.9625 409.0692 409.6493 0.0890 -1.0000 -1.0000 1634569 1572988628.80 1.9604 1.9626 409.0124 409.5928 0.0891 -1.0000 -1.0000 1634600 1572988628.90 1.9606 1.9629 408.9959 409.5766 0.0890 -1.0000 -1.0000 1634662 1572988629.00 1.9609 1.9632 409.0247 409.6045 0.0889 -1.0000 -1.0000 1634709 1572988629.10 1.9606 1.9629 408.9303 409.5102 0.0889 -1.0000 -1.0000 1634756 1572988629.20 1.9613 1.9636 408.9137 409.4934 0.0890 -1.0000 -1.0000 1634803 1572988629.30 1.9612 1.9635 408.9691 409.5495 0.0890 -1.0000 -1.0000 1634850 1572988629.40 1.9613 1.9636 408.9071 409.4866 0.0889 -1.0000 -1.0000 1634897 1572988629.50 1.9605 1.9628 408.9373 409.5160 0.0887 -1.0000 -1.0000 1634944 1572988629.60 1.9603 1.9626 408.9282 409.5068 0.0888 -1.0000 -1.0000 1635506 1572988629.70 1.9604 1.9627 408.9138 409.4937 0.0890 -1.0000 -1.0000 1635553 1572988629.80 1.9605 1.9628 408.9806 409.5608 0.0889 -1.0000 -1.0000 1635600 1572988629.90 1.9603 1.9626 409.0765 409.6572 0.0891 -1.0000 -1.0000 1635647 1572988630.00 1.9601 1.9624 409.1051 409.6857 0.0890 -1.0000 -1.0000 1635709 1572988630.10 1.9598 1.9621 409.0627 409.6429 0.0890 -1.0000 -1.0000 1636006 1572988630.20 1.9593 1.9616 409.0173 409.5973 0.0889 -1.0000 -1.0000 1636069 1572988630.30 1.9600 1.9623 409.0919 409.6720 0.0890 -1.0000 -1.0000 1636115 1572988630.40 1.9606 1.9629 409.0850 409.6648 0.0889 -1.0000 -1.0000 1636162 1572988630.50 1.9605 1.9628 409.1690 409.7502 0.0891 -1.0000 -1.0000 1636209 1572988630.60 1.9597 1.9620 409.0646 409.6443 0.0888 -1.0000 -1.0000 1636490 1572988630.70 1.9609 1.9632 408.9012 409.4799 0.0888 -1.0000 -1.0000 1636538 1572988630.80 1.9612 1.9634 408.9442 409.5238 0.0890 -1.0000 -1.0000 1636584 1572988630.90 1.9608 1.9631 408.9042 409.4847 0.0890 -1.0000 -1.0000 1636631 1572988631.00 1.9604 1.9627 408.8877 409.4678 0.0890 -1.0000 -1.0000 1636694 1572988631.10 1.9609 1.9632 408.8910 409.4709 0.0890 -1.0000 -1.0000 1636990 1572988631.20 1.9609 1.9632 408.8995 409.4794 0.0890 -1.0000 -1.0000 1637053 1572988631.30 1.9611 1.9634 408.8476 409.4276 0.0890 -1.0000 -1.0000 1637100 1572988631.40 1.9606 1.9629 408.9095 409.4889 0.0889 -1.0000 -1.0000 1637147 1572988631.50 1.9616 1.9639 408.8462 409.4258 0.0889 -1.0000 -1.0000 1637194 1572988631.60 1.9609 1.9632 408.8525 409.4327 0.0890 -1.0000 -1.0000 1637725 1572988631.70 1.9609 1.9632 408.9704 409.5502 0.0890 -1.0000 -1.0000 1637772 1572988631.80 1.9601 1.9624 409.0475 409.6275 0.0889 -1.0000 -1.0000 1637819 1572988631.90 1.9597 1.9619 409.0392 409.6190 0.0889 -1.0000 -1.0000 1637865 1572988632.00 1.9601 1.9623 409.1280 409.7073 0.0889 -1.0000 -1.0000 1637928 1572988632.10 1.9606 1.9629 409.0335 409.6143 0.0891 -1.0000 -1.0000 1637975 1572988632.20 1.9599 1.9622 409.0396 409.6205 0.0891 -1.0000 -1.0000 1638209 1572988632.30 1.9605 1.9628 409.0318 409.6117 0.0890 -1.0000 -1.0000 1638256 1572988632.40 1.9605 1.9628 408.9599 409.5404 0.0890 -1.0000 -1.0000 1638287 1572988632.50 1.9608 1.9631 408.8886 409.4683 0.0889 -1.0000 -1.0000 1638350 1572988632.60 1.9603 1.9626 408.8960 409.4756 0.0889 -1.0000 -1.0000 1638397 1572988632.70 1.9609 1.9632 408.8557 409.4350 0.0889 -1.0000 -1.0000 1638725 1572988632.80 1.9612 1.9635 408.9365 409.5171 0.0890 -1.0000 -1.0000 1638756 1572988632.90 1.9601 1.9624 408.9562 409.5358 0.0889 -1.0000 -1.0000 1638819 1572988633.00 1.9604 1.9627 408.9472 409.5258 0.0887 -1.0000 -1.0000 1638865 1572988633.10 1.9609 1.9632 408.9554 409.5342 0.0888 -1.0000 -1.0000 1638912 1572988633.20 1.9602 1.9625 408.9320 409.5115 0.0889 -1.0000 -1.0000 1638959 1572988633.30 1.9603 1.9626 409.0344 409.6147 0.0890 -1.0000 -1.0000 1639006 1572988633.40 1.9596 1.9619 408.9963 409.5757 0.0889 -1.0000 -1.0000 1639053 1572988633.50 1.9599 1.9622 409.0666 409.6466 0.0890 -1.0000 -1.0000 1639100 1572988633.60 1.9599 1.9622 409.0660 409.6455 0.0888 -1.0000 -1.0000 1639162 1572988633.70 1.9595 1.9617 409.0163 409.5963 0.0889 -1.0000 -1.0000 1639209 1572988633.80 1.9602 1.9625 409.0064 409.5860 0.0889 -1.0000 -1.0000 1639256 1572988633.90 1.9596 1.9618 409.0471 409.6264 0.0889 -1.0000 -1.0000 1639303 1572988634.00 1.9597 1.9620 409.0479 409.6280 0.0890 -1.0000 -1.0000 1639350 1572988634.10 1.9597 1.9620 408.9172 409.4976 0.0891 -1.0000 -1.0000 1639397 1572988634.20 1.9597 1.9620 408.9755 409.5547 0.0888 -1.0000 -1.0000 1640022 1572988634.30 1.9604 1.9627 408.8930 409.4729 0.0889 -1.0000 -1.0000 1640069 1572988634.40 1.9607 1.9629 408.9897 409.5694 0.0889 -1.0000 -1.0000 1640115 1572988634.50 1.9609 1.9632 408.9649 409.5445 0.0889 -1.0000 -1.0000 1640162 1572988634.60 1.9606 1.9629 408.9253 409.5050 0.0888 -1.0000 -1.0000 1640209 1572988634.70 1.9611 1.9634 408.9177 409.4963 0.0888 -1.0000 -1.0000 1640272 1572988634.80 1.9610 1.9633 408.9360 409.5154 0.0889 -1.0000 -1.0000 1640303 1572988634.90 1.9610 1.9632 408.8637 409.4429 0.0889 -1.0000 -1.0000 1640350 1572988635.00 1.9620 1.9642 408.8012 409.3811 0.0890 -1.0000 -1.0000 1640412 1572988635.10 1.9613 1.9636 409.0061 409.5852 0.0888 -1.0000 -1.0000 1640459 1572988635.20 1.9604 1.9627 408.9975 409.5765 0.0888 -1.0000 -1.0000 1641006 1572988635.30 1.9606 1.9628 408.9771 409.5549 0.0885 -1.0000 -1.0000 1641069 1572988635.40 1.9603 1.9626 409.0587 409.6390 0.0889 -1.0000 -1.0000 1641100 1572988635.50 1.9601 1.9624 409.0466 409.6256 0.0888 -1.0000 -1.0000 1641162 1572988635.60 1.9601 1.9624 409.0621 409.6425 0.0890 -1.0000 -1.0000 1641209 1572988635.70 1.9599 1.9622 409.0836 409.6629 0.0888 -1.0000 -1.0000 1641256 1572988635.80 1.9601 1.9624 409.0173 409.5971 0.0890 -1.0000 -1.0000 1641506 1572988635.90 1.9600 1.9623 408.9759 409.5567 0.0890 -1.0000 -1.0000 1641569 1572988636.00 1.9600 1.9623 408.9880 409.5673 0.0888 -1.0000 -1.0000 1641615 1572988636.10 1.9605 1.9628 409.0195 409.5988 0.0889 -1.0000 -1.0000 1641662 1572988636.20 1.9603 1.9626 408.8880 409.4683 0.0890 -1.0000 -1.0000 1641709 1572988636.30 1.9612 1.9635 408.8390 409.4185 0.0889 -1.0000 -1.0000 1641975 1572988636.40 1.9615 1.9638 408.8681 409.4468 0.0887 -1.0000 -1.0000 1642006 1572988636.50 1.9609 1.9632 408.8544 409.4345 0.0890 -1.0000 -1.0000 1642069 1572988636.60 1.9605 1.9628 408.8957 409.4748 0.0889 -1.0000 -1.0000 1642115 1572988636.70 1.9605 1.9628 408.8636 409.4432 0.0889 -1.0000 -1.0000 1642162 1572988636.80 1.9604 1.9627 408.8523 409.4323 0.0889 -1.0000 -1.0000 1642475 1572988636.90 1.9609 1.9632 408.8204 409.3994 0.0888 -1.0000 -1.0000 1642522 1572988637.00 1.9602 1.9625 408.9674 409.5471 0.0890 -1.0000 -1.0000 1642584 1572988637.10 1.9602 1.9625 408.9401 409.5182 0.0887 -1.0000 -1.0000 1642615 1572988637.20 1.9598 1.9621 408.9912 409.5699 0.0888 -1.0000 -1.0000 1642678 1572988637.30 1.9600 1.9623 408.9958 409.5748 0.0888 -1.0000 -1.0000 1642990 1572988637.40 1.9598 1.9621 408.9940 409.5733 0.0888 -1.0000 -1.0000 1643038 1572988637.50 1.9601 1.9624 409.0166 409.5949 0.0888 -1.0000 -1.0000 1643084 1572988637.60 1.9604 1.9627 408.9429 409.5220 0.0888 -1.0000 -1.0000 1643131 1572988637.70 1.9605 1.9627 408.8745 409.4532 0.0888 -1.0000 -1.0000 1643194 1572988637.80 1.9603 1.9626 408.8729 409.4522 0.0889 -1.0000 -1.0000 1643490 1572988637.90 1.9601 1.9624 408.8982 409.4779 0.0889 -1.0000 -1.0000 1643538 1572988638.00 1.9613 1.9636 408.9189 409.4992 0.0890 -1.0000 -1.0000 1643600 1572988638.10 1.9606 1.9629 408.8915 409.4704 0.0888 -1.0000 -1.0000 1643631 1572988638.20 1.9608 1.9631 408.9078 409.4868 0.0888 -1.0000 -1.0000 1643709 1572988638.30 1.9607 1.9630 408.9089 409.4882 0.0888 -1.0000 -1.0000 1644225 1572988638.40 1.9607 1.9630 408.8443 409.4222 0.0886 -1.0000 -1.0000 1644256 1572988638.50 1.9603 1.9626 408.8859 409.4646 0.0888 -1.0000 -1.0000 1644319 1572988638.60 1.9597 1.9620 409.0143 409.5934 0.0888 -1.0000 -1.0000 1644365 1572988638.70 1.9601 1.9624 408.9854 409.5642 0.0888 -1.0000 -1.0000 1644412 1572988638.80 1.9598 1.9621 409.0174 409.5972 0.0889 -1.0000 -1.0000 1644522 1572988638.90 1.9599 1.9622 409.0597 409.6392 0.0889 -1.0000 -1.0000 1644569 1572988639.00 1.9599 1.9621 409.0489 409.6287 0.0889 -1.0000 -1.0000 1644615 1572988639.10 1.9602 1.9624 408.9518 409.5301 0.0887 -1.0000 -1.0000 1644662 1572988639.20 1.9594 1.9617 409.0371 409.6160 0.0888 -1.0000 -1.0000 1644709 1572988639.30 1.9600 1.9622 408.9790 409.5573 0.0887 -1.0000 -1.0000 1645522 1572988639.40 1.9601 1.9624 408.9246 409.5042 0.0889 -1.0000 -1.0000 1645553 1572988639.50 1.9604 1.9627 408.9626 409.5418 0.0889 -1.0000 -1.0000 1645615 1572988639.60 1.9612 1.9634 408.8674 409.4471 0.0890 -1.0000 -1.0000 1645662 1572988639.70 1.9603 1.9626 408.8137 409.3927 0.0888 -1.0000 -1.0000 1645709 1572988639.80 1.9606 1.9629 408.7973 409.3757 0.0887 -1.0000 -1.0000 1645756 1572988639.90 1.9607 1.9630 408.8069 409.3852 0.0888 -1.0000 -1.0000 1645803 1572988640.00 1.9609 1.9632 408.7716 409.3507 0.0889 -1.0000 -1.0000 1645865 1572988640.10 1.9607 1.9630 408.8539 409.4331 0.0888 -1.0000 -1.0000 1645897 1572988640.20 1.9607 1.9630 408.8512 409.4291 0.0887 -1.0000 -1.0000 1645959 1572988640.30 1.9602 1.9624 408.8977 409.4763 0.0888 -1.0000 -1.0000 1646006 1572988640.40 1.9601 1.9624 408.8928 409.4721 0.0888 -1.0000 -1.0000 1646506 1572988640.50 1.9605 1.9627 408.9217 409.4995 0.0887 -1.0000 -1.0000 1646553 1572988640.60 1.9605 1.9628 408.9625 409.5416 0.0888 -1.0000 -1.0000 1646615 1572988640.70 1.9604 1.9627 408.9924 409.5716 0.0888 -1.0000 -1.0000 1646662 1572988640.80 1.9602 1.9625 409.0536 409.6313 0.0887 -1.0000 -1.0000 1646709 1572988640.90 1.9601 1.9624 408.9924 409.5722 0.0889 -1.0000 -1.0000 1646756 1572988641.00 1.9597 1.9620 409.0761 409.6552 0.0888 -1.0000 -1.0000 1646803 1572988641.10 1.9596 1.9618 409.1219 409.7018 0.0889 -1.0000 -1.0000 1646850 1572988641.20 1.9597 1.9619 409.0397 409.6179 0.0886 -1.0000 -1.0000 1646897 1572988641.30 1.9597 1.9619 409.0080 409.5874 0.0888 -1.0000 -1.0000 1646975 1572988641.40 1.9599 1.9622 408.9833 409.5623 0.0888 -1.0000 -1.0000 1647256 1572988641.50 1.9605 1.9627 408.8781 409.4572 0.0889 -1.0000 -1.0000 1647303 1572988641.60 1.9607 1.9630 408.8355 409.4140 0.0888 -1.0000 -1.0000 1647365 1572988641.70 1.9608 1.9631 408.8483 409.4268 0.0888 -1.0000 -1.0000 1647412 1572988641.80 1.9596 1.9619 409.0771 409.6561 0.0887 -1.0000 -1.0000 1647459 1572988641.90 1.9598 1.9621 409.0669 409.6465 0.0889 -1.0000 -1.0000 1647709 1572988642.00 1.9606 1.9629 409.1326 409.7115 0.0888 -1.0000 -1.0000 1647772 1572988642.10 1.9599 1.9622 408.9796 409.5586 0.0888 -1.0000 -1.0000 1647803 1572988642.20 1.9603 1.9626 408.9961 409.5748 0.0888 -1.0000 -1.0000 1647865 1572988642.30 1.9600 1.9622 408.9938 409.5724 0.0887 -1.0000 -1.0000 1647912 1572988642.40 1.9610 1.9633 408.9121 409.4914 0.0889 -1.0000 -1.0000 1648225 1572988642.50 1.9602 1.9625 408.9781 409.5568 0.0887 -1.0000 -1.0000 1648272 1572988642.60 1.9606 1.9629 408.8955 409.4737 0.0887 -1.0000 -1.0000 1648319 1572988642.70 1.9614 1.9636 408.8894 409.4677 0.0887 -1.0000 -1.0000 1648381 1572988642.80 1.9608 1.9631 408.8569 409.4354 0.0887 -1.0000 -1.0000 1648412 1572988642.90 1.9602 1.9625 408.9110 409.4893 0.0887 -1.0000 -1.0000 1648475 1572988643.00 1.9604 1.9627 408.9047 409.4829 0.0888 -1.0000 -1.0000 1648522 1572988643.10 1.9602 1.9625 408.9328 409.5107 0.0887 -1.0000 -1.0000 1648569 1572988643.20 1.9599 1.9622 408.9679 409.5468 0.0888 -1.0000 -1.0000 1648615 1572988643.30 1.9600 1.9623 408.9591 409.5375 0.0887 -1.0000 -1.0000 1648662 1572988643.40 1.9600 1.9622 409.0840 409.6629 0.0888 -1.0000 -1.0000 1648709 1572988643.50 1.9600 1.9622 409.0263 409.6053 0.0888 -1.0000 -1.0000 1649538 1572988643.60 1.9602 1.9625 408.9437 409.5224 0.0887 -1.0000 -1.0000 1649584 1572988643.70 1.9601 1.9624 409.0596 409.6384 0.0887 -1.0000 -1.0000 1649631 1572988643.80 1.9605 1.9628 408.9312 409.5099 0.0888 -1.0000 -1.0000 1649678 1572988643.90 1.9603 1.9625 409.0053 409.5839 0.0887 -1.0000 -1.0000 1649741 1572988644.00 1.9605 1.9628 408.8097 409.3881 0.0887 -1.0000 -1.0000 1649803 1572988644.10 1.9608 1.9631 408.8110 409.3894 0.0888 -1.0000 -1.0000 1649850 1572988644.20 1.9614 1.9637 408.7779 409.3557 0.0886 -1.0000 -1.0000 1649897 1572988644.30 1.9605 1.9628 408.8930 409.4718 0.0888 -1.0000 -1.0000 1649944 1572988644.40 1.9600 1.9623 408.9986 409.5769 0.0886 -1.0000 -1.0000 1649991 1572988644.50 1.9602 1.9624 408.9652 409.5429 0.0887 -1.0000 -1.0000 1650038 1572988644.60 1.9600 1.9623 409.0393 409.6187 0.0888 -1.0000 -1.0000 1650084 1572988644.70 1.9598 1.9621 409.0355 409.6143 0.0887 -1.0000 -1.0000 1650147 1572988644.80 1.9598 1.9621 409.0900 409.6692 0.0889 -1.0000 -1.0000 1650178 1572988644.90 1.9592 1.9615 409.0279 409.6066 0.0887 -1.0000 -1.0000 1650241 1572988645.00 1.9601 1.9624 409.0133 409.5914 0.0887 -1.0000 -1.0000 1651178 1572988645.10 1.9600 1.9623 408.8928 409.4718 0.0889 -1.0000 -1.0000 1651209 1572988645.20 1.9602 1.9625 408.8144 409.3929 0.0888 -1.0000 -1.0000 1651272 1572988645.30 1.9607 1.9630 408.7950 409.3736 0.0887 -1.0000 -1.0000 1651319 1572988645.40 1.9604 1.9627 408.8003 409.3783 0.0887 -1.0000 -1.0000 1651365 1572988645.50 1.9600 1.9623 408.9826 409.5597 0.0886 -1.0000 -1.0000 1651412 1572988645.60 1.9600 1.9623 408.9045 409.4838 0.0888 -1.0000 -1.0000 1651475 1572988645.70 1.9604 1.9626 408.9413 409.5201 0.0888 -1.0000 -1.0000 1651522 1572988645.80 1.9589 1.9612 408.9838 409.5627 0.0887 -1.0000 -1.0000 1651569 1572988645.90 1.9591 1.9613 408.9928 409.5709 0.0887 -1.0000 -1.0000 1651615 1572988646.00 1.9595 1.9618 409.0098 409.5885 0.0888 -1.0000 -1.0000 1651772 1572988646.10 1.9594 1.9616 409.0320 409.6104 0.0887 -1.0000 -1.0000 1651819 1572988646.20 1.9594 1.9617 408.9564 409.5345 0.0887 -1.0000 -1.0000 1651865 1572988646.30 1.9602 1.9624 408.8503 409.4284 0.0886 -1.0000 -1.0000 1651928 1572988646.40 1.9608 1.9631 408.8469 409.4251 0.0887 -1.0000 -1.0000 1651959 1572988646.50 1.9609 1.9632 408.8239 409.4021 0.0887 -1.0000 -1.0000 1652225 1572988646.60 1.9603 1.9626 408.8997 409.4773 0.0886 -1.0000 -1.0000 1652287 1572988646.70 1.9605 1.9628 408.8490 409.4270 0.0887 -1.0000 -1.0000 1652334 1572988646.80 1.9597 1.9620 408.7898 409.3686 0.0888 -1.0000 -1.0000 1652381 1572988646.90 1.9598 1.9620 408.9009 409.4794 0.0887 -1.0000 -1.0000 1652428 1572988647.00 1.9598 1.9621 408.9947 409.5738 0.0888 -1.0000 -1.0000 1652475 1572988647.10 1.9602 1.9625 408.9782 409.5562 0.0886 -1.0000 -1.0000 1652741 1572988647.20 1.9597 1.9620 409.0158 409.5942 0.0887 -1.0000 -1.0000 1652787 1572988647.30 1.9597 1.9620 408.9876 409.5660 0.0887 -1.0000 -1.0000 1652834 1572988647.40 1.9606 1.9629 408.8797 409.4581 0.0887 -1.0000 -1.0000 1652881 1572988647.50 1.9602 1.9625 408.8759 409.4547 0.0888 -1.0000 -1.0000 1652928 1572988647.60 1.9600 1.9623 408.8589 409.4378 0.0888 -1.0000 -1.0000 1653741 1572988647.70 1.9603 1.9625 408.8613 409.4394 0.0887 -1.0000 -1.0000 1653975 1572988647.80 1.9608 1.9631 408.8175 409.3950 0.0886 -1.0000 -1.0000 1654053 1572988647.90 1.9609 1.9632 408.8265 409.4049 0.0888 -1.0000 -1.0000 1654100 1572988648.00 1.9600 1.9623 408.8337 409.4119 0.0887 -1.0000 -1.0000 1654162 1572988648.10 1.9598 1.9621 408.9123 409.4910 0.0887 -1.0000 -1.0000 1654194 1572988648.20 1.9609 1.9632 408.8965 409.4740 0.0886 -1.0000 -1.0000 1654256 1572988648.30 1.9602 1.9625 408.9010 409.4785 0.0886 -1.0000 -1.0000 1654303 1572988648.40 1.9603 1.9626 408.7886 409.3679 0.0889 -1.0000 -1.0000 1654350 1572988648.50 1.9599 1.9622 409.0069 409.5859 0.0887 -1.0000 -1.0000 1654397 1572988648.60 1.9599 1.9622 409.0103 409.5888 0.0888 -1.0000 -1.0000 1655006 1572988648.70 1.9603 1.9626 408.9930 409.5713 0.0887 -1.0000 -1.0000 1655053 1572988648.80 1.9596 1.9619 409.0266 409.6048 0.0887 -1.0000 -1.0000 1655100 1572988648.90 1.9602 1.9625 408.9333 409.5114 0.0887 -1.0000 -1.0000 1655147 1572988649.00 1.9601 1.9623 408.9400 409.5185 0.0888 -1.0000 -1.0000 1655209 1572988649.10 1.9599 1.9622 408.9144 409.4928 0.0887 -1.0000 -1.0000 1655256 1572988649.20 1.9602 1.9625 408.8645 409.4417 0.0885 -1.0000 -1.0000 1655319 1572988649.30 1.9606 1.9628 408.8525 409.4298 0.0886 -1.0000 -1.0000 1655365 1572988649.40 1.9606 1.9629 408.8202 409.3978 0.0886 -1.0000 -1.0000 1655397 1572988649.50 1.9607 1.9630 408.9184 409.4962 0.0887 -1.0000 -1.0000 1655459 1572988649.60 1.9596 1.9619 408.9853 409.5639 0.0887 -1.0000 -1.0000 1655506 1572988649.70 1.9595 1.9618 409.0082 409.5857 0.0885 -1.0000 -1.0000 1655553 1572988649.80 1.9600 1.9623 409.0030 409.5813 0.0887 -1.0000 -1.0000 1655600 1572988649.90 1.9603 1.9626 408.9956 409.5737 0.0887 -1.0000 -1.0000 1655647 1572988650.00 1.9601 1.9624 409.0189 409.5968 0.0885 -1.0000 -1.0000 1655709 1572988650.10 1.9603 1.9626 409.0673 409.6458 0.0887 -1.0000 -1.0000 1655740 1572988650.20 1.9600 1.9623 409.0237 409.6019 0.0886 -1.0000 -1.0000 1655803 1572988650.30 1.9600 1.9623 409.0417 409.6207 0.0888 -1.0000 -1.0000 1655850 1572988650.40 1.9603 1.9626 408.9750 409.5529 0.0886 -1.0000 -1.0000 1655897 1572988650.50 1.9605 1.9628 408.8893 409.4668 0.0886 -1.0000 -1.0000 1655944 1572988650.60 1.9605 1.9628 408.9244 409.5030 0.0888 -1.0000 -1.0000 1656006 1572988650.70 1.9605 1.9628 408.8371 409.4155 0.0887 -1.0000 -1.0000 1656272 1572988650.80 1.9609 1.9632 408.8501 409.4282 0.0888 -1.0000 -1.0000 1656303 1572988650.90 1.9602 1.9625 408.8636 409.4419 0.0887 -1.0000 -1.0000 1656381 1572988651.00 1.9602 1.9625 408.8476 409.4252 0.0886 -1.0000 -1.0000 1656444 1572988651.10 1.9604 1.9627 409.0207 409.5981 0.0885 -1.0000 -1.0000 1656475 1572988651.20 1.9600 1.9623 409.0080 409.5861 0.0887 -1.0000 -1.0000 1657006 1572988651.30 1.9602 1.9625 408.9777 409.5559 0.0886 -1.0000 -1.0000 1657053 1572988651.40 1.9596 1.9619 409.0362 409.6134 0.0886 -1.0000 -1.0000 1657100 1572988651.50 1.9594 1.9617 409.0475 409.6258 0.0887 -1.0000 -1.0000 1657147 1572988651.60 1.9601 1.9624 409.0103 409.5885 0.0886 -1.0000 -1.0000 1657194 1572988651.70 1.9602 1.9625 409.0817 409.6596 0.0886 -1.0000 -1.0000 1657647 1572988651.80 1.9603 1.9626 409.0572 409.6364 0.0888 -1.0000 -1.0000 1657678 1572988651.90 1.9602 1.9624 409.0355 409.6135 0.0886 -1.0000 -1.0000 1657741 1572988652.00 1.9605 1.9628 408.9882 409.5654 0.0885 -1.0000 -1.0000 1657787 1572988652.10 1.9614 1.9637 408.9778 409.5560 0.0887 -1.0000 -1.0000 1657834 1572988652.20 1.9614 1.9637 408.8579 409.4349 0.0885 -1.0000 -1.0000 1657991 1572988652.30 1.9610 1.9633 408.8056 409.3832 0.0887 -1.0000 -1.0000 1658053 1572988652.40 1.9611 1.9633 408.9083 409.4865 0.0887 -1.0000 -1.0000 1658084 1572988652.50 1.9611 1.9634 408.8318 409.4088 0.0886 -1.0000 -1.0000 1658147 1572988652.60 1.9610 1.9633 408.7466 409.3253 0.0889 -1.0000 -1.0000 1658194 1572988652.70 1.9604 1.9626 408.9439 409.5207 0.0885 -1.0000 -1.0000 1659022 1572988652.80 1.9603 1.9626 408.8984 409.4756 0.0886 -1.0000 -1.0000 1659053 1572988652.90 1.9606 1.9629 409.0196 409.5964 0.0884 -1.0000 -1.0000 1659115 1572988653.00 1.9599 1.9622 409.0037 409.5814 0.0886 -1.0000 -1.0000 1659162 1572988653.10 1.9600 1.9623 409.0761 409.6542 0.0887 -1.0000 -1.0000 1659209 1572988653.20 1.9592 1.9615 409.0481 409.6261 0.0886 -1.0000 -1.0000 1659303 1572988653.30 1.9599 1.9622 409.0557 409.6335 0.0886 -1.0000 -1.0000 1659350 1572988653.40 1.9601 1.9624 409.0464 409.6236 0.0885 -1.0000 -1.0000 1659397 1572988653.50 1.9597 1.9619 409.0844 409.6621 0.0886 -1.0000 -1.0000 1659444 1572988653.60 1.9605 1.9628 408.9887 409.5665 0.0886 -1.0000 -1.0000 1659506 1572988653.70 1.9605 1.9628 408.9867 409.5643 0.0886 -1.0000 -1.0000 1659553 1572988653.80 1.9604 1.9627 408.9670 409.5447 0.0886 -1.0000 -1.0000 1659600 1572988653.90 1.9604 1.9626 408.9161 409.4933 0.0886 -1.0000 -1.0000 1659647 1572988654.00 1.9604 1.9627 408.9116 409.4894 0.0887 -1.0000 -1.0000 1659709 1572988654.10 1.9605 1.9628 408.9172 409.4952 0.0886 -1.0000 -1.0000 1659756 1572988654.20 1.9602 1.9625 408.8211 409.3982 0.0886 -1.0000 -1.0000 1659803 1572988654.30 1.9602 1.9625 408.8482 409.4257 0.0886 -1.0000 -1.0000 1700006 1572988654.40 1.9602 1.9625 408.8658 409.4436 0.0887 -1.0000 -1.0000 1700053 1572988654.50 1.9603 1.9626 408.9287 409.5073 0.0887 -1.0000 -1.0000 1700100 1572988654.60 1.9597 1.9619 408.9316 409.5095 0.0887 -1.0000 -1.0000 1700162 1572988654.70 1.9603 1.9626 408.9711 409.5484 0.0886 -1.0000 -1.0000 1700209 1572988654.80 1.9597 1.9619 409.0440 409.6217 0.0886 -1.0000 -1.0000 1700522 1572988654.90 1.9596 1.9618 409.0155 409.5927 0.0885 -1.0000 -1.0000 1700569 1572988655.00 1.9597 1.9620 409.0468 409.6242 0.0886 -1.0000 -1.0000 1700615 1572988655.10 1.9593 1.9616 409.0341 409.6120 0.0887 -1.0000 -1.0000 1700662 1572988655.20 1.9596 1.9619 409.0329 409.6107 0.0886 -1.0000 -1.0000 1700709 1572988655.30 1.9604 1.9627 408.9810 409.5589 0.0886 -1.0000 -1.0000 1701256 1572988655.40 1.9602 1.9625 408.9463 409.5233 0.0885 -1.0000 -1.0000 1701287 1572988655.50 1.9603 1.9626 408.8858 409.4639 0.0887 -1.0000 -1.0000 1701350 1572988655.60 1.9608 1.9631 408.9179 409.4956 0.0886 -1.0000 -1.0000 1701397 1572988655.70 1.9602 1.9624 408.9301 409.5077 0.0886 -1.0000 -1.0000 1701444 1572988655.80 1.9609 1.9632 408.9117 409.4891 0.0886 -1.0000 -1.0000 1701491 1572988655.90 1.9610 1.9632 408.7666 409.3439 0.0886 -1.0000 -1.0000 1701537 1572988656.00 1.9605 1.9627 408.8352 409.4124 0.0885 -1.0000 -1.0000 1701600 1572988656.10 1.9607 1.9630 408.8522 409.4285 0.0885 -1.0000 -1.0000 1701631 1572988656.20 1.9605 1.9628 408.8742 409.4518 0.0886 -1.0000 -1.0000 1701694 1572988656.30 1.9600 1.9622 409.0126 409.5899 0.0886 -1.0000 -1.0000 1702006 1572988656.40 1.9598 1.9621 409.0490 409.6272 0.0887 -1.0000 -1.0000 1702038 1572988656.50 1.9592 1.9614 409.1242 409.7024 0.0886 -1.0000 -1.0000 1702084 1572988656.60 1.9596 1.9619 409.0539 409.6318 0.0886 -1.0000 -1.0000 1702147 1572988656.70 1.9596 1.9618 409.0828 409.6609 0.0886 -1.0000 -1.0000 1702194 1572988656.80 1.9595 1.9617 408.9737 409.5510 0.0886 -1.0000 -1.0000 1702491 1572988656.90 1.9598 1.9621 409.1556 409.7334 0.0886 -1.0000 -1.0000 1702553 1572988657.00 1.9601 1.9624 408.9514 409.5294 0.0886 -1.0000 -1.0000 1702600 1572988657.10 1.9597 1.9620 408.9750 409.5520 0.0885 -1.0000 -1.0000 1702647 1572988657.20 1.9597 1.9620 408.9244 409.5013 0.0885 -1.0000 -1.0000 1702694 1572988657.30 1.9600 1.9623 408.9130 409.4903 0.0886 -1.0000 -1.0000 1702741 1572988657.40 1.9607 1.9629 408.8862 409.4637 0.0886 -1.0000 -1.0000 1703256 1572988657.50 1.9605 1.9628 408.8553 409.4321 0.0885 -1.0000 -1.0000 1703303 1572988657.60 1.9609 1.9631 408.8518 409.4288 0.0886 -1.0000 -1.0000 1703365 1572988657.70 1.9593 1.9616 408.9516 409.5290 0.0885 -1.0000 -1.0000 1703412 1572988657.80 1.9602 1.9624 408.9983 409.5759 0.0886 -1.0000 -1.0000 1703459 1572988657.90 1.9598 1.9621 408.9681 409.5466 0.0887 -1.0000 -1.0000 1704006 1572988658.00 1.9598 1.9621 409.0281 409.6052 0.0885 -1.0000 -1.0000 1704053 1572988658.10 1.9596 1.9619 409.0268 409.6038 0.0885 -1.0000 -1.0000 1704100 1572988658.20 1.9595 1.9618 409.0291 409.6062 0.0885 -1.0000 -1.0000 1704147 1572988658.30 1.9598 1.9621 409.0048 409.5823 0.0885 -1.0000 -1.0000 1704194 1572988658.40 1.9598 1.9620 409.0096 409.5859 0.0884 -1.0000 -1.0000 1705053 1572988658.50 1.9596 1.9619 409.0160 409.5928 0.0885 -1.0000 -1.0000 1705115 1572988658.60 1.9602 1.9625 408.8779 409.4542 0.0884 -1.0000 -1.0000 1705162 1572988658.70 1.9596 1.9619 408.9714 409.5491 0.0886 -1.0000 -1.0000 1705209 1572988658.80 1.9607 1.9630 408.8751 409.4525 0.0886 -1.0000 -1.0000 1705256 1572988658.90 1.9606 1.9629 408.9072 409.4845 0.0885 -1.0000 -1.0000 1705303 1572988659.00 1.9597 1.9620 408.8361 409.4127 0.0885 -1.0000 -1.0000 1705365 1572988659.10 1.9603 1.9626 408.8670 409.4431 0.0884 -1.0000 -1.0000 1705397 1572988659.20 1.9610 1.9633 408.8183 409.3949 0.0885 -1.0000 -1.0000 1705459 1572988659.30 1.9606 1.9629 408.8197 409.3969 0.0885 -1.0000 -1.0000 1705506 1572988659.40 1.9607 1.9630 408.8588 409.4366 0.0886 -1.0000 -1.0000 1705553 1572988659.50 1.9607 1.9630 408.8873 409.4647 0.0886 -1.0000 -1.0000 1705600 1572988659.60 1.9603 1.9625 408.9465 409.5229 0.0883 -1.0000 -1.0000 1705647 1572988659.70 1.9599 1.9622 408.9955 409.5732 0.0886 -1.0000 -1.0000 1705709 1572988659.80 1.9591 1.9613 408.9860 409.5633 0.0886 -1.0000 -1.0000 1705740 1572988659.90 1.9594 1.9616 408.9921 409.5706 0.0888 -1.0000 -1.0000 1705803 1572988660.00 1.9590 1.9613 409.0765 409.6542 0.0886 -1.0000 -1.0000 1705850 1572988660.10 1.9597 1.9619 409.0571 409.6344 0.0885 -1.0000 -1.0000 1705897 1572988660.20 1.9595 1.9618 408.9778 409.5533 0.0883 -1.0000 -1.0000 1705944 1572988660.30 1.9598 1.9621 408.9468 409.5237 0.0885 -1.0000 -1.0000 1705990 1572988660.40 1.9604 1.9627 409.0616 409.6395 0.0886 -1.0000 -1.0000 1706256 1572988660.50 1.9602 1.9624 409.0044 409.5809 0.0885 -1.0000 -1.0000 1706303 1572988660.60 1.9600 1.9623 408.9403 409.5172 0.0884 -1.0000 -1.0000 1706350 1572988660.70 1.9606 1.9629 408.8624 409.4382 0.0884 -1.0000 -1.0000 1706397 1572988660.80 1.9605 1.9627 408.9003 409.4776 0.0885 -1.0000 -1.0000 1706444 1572988660.90 1.9598 1.9621 408.8993 409.4760 0.0885 -1.0000 -1.0000 1706772 1572988661.00 1.9597 1.9620 408.8562 409.4329 0.0885 -1.0000 -1.0000 1706819 1572988661.10 1.9594 1.9617 409.0331 409.6098 0.0885 -1.0000 -1.0000 1706865 1572988661.20 1.9602 1.9625 408.9996 409.5777 0.0886 -1.0000 -1.0000 1706912 1572988661.30 1.9593 1.9616 408.9414 409.5179 0.0884 -1.0000 -1.0000 1706959 1572988661.40 1.9595 1.9618 409.0720 409.6494 0.0885 -1.0000 -1.0000 1707053 1572988661.50 1.9606 1.9628 409.0047 409.5819 0.0885 -1.0000 -1.0000 1707240 1572988661.60 1.9600 1.9623 409.0155 409.5930 0.0886 -1.0000 -1.0000 1707287 1572988661.70 1.9596 1.9619 408.9914 409.5690 0.0885 -1.0000 -1.0000 1707350 1572988661.80 1.9610 1.9633 408.8659 409.4425 0.0885 -1.0000 -1.0000 1707381 1572988661.90 1.9613 1.9636 408.9664 409.5430 0.0884 -1.0000 -1.0000 1707444 1572988662.00 1.9609 1.9632 408.9081 409.4855 0.0885 -1.0000 -1.0000 1708022 1572988662.10 1.9605 1.9628 408.8513 409.4286 0.0886 -1.0000 -1.0000 1708069 1572988662.20 1.9611 1.9634 408.9421 409.5192 0.0885 -1.0000 -1.0000 1708115 1572988662.30 1.9607 1.9630 408.8344 409.4117 0.0886 -1.0000 -1.0000 1708162 1572988662.40 1.9612 1.9634 408.8818 409.4592 0.0886 -1.0000 -1.0000 1708209 1572988662.50 1.9604 1.9626 408.8608 409.4377 0.0885 -1.0000 -1.0000 1708475 1572988662.60 1.9603 1.9626 408.8452 409.4219 0.0885 -1.0000 -1.0000 1708522 1572988662.70 1.9600 1.9623 408.9711 409.5483 0.0885 -1.0000 -1.0000 1708584 1572988662.80 1.9607 1.9629 408.9456 409.5222 0.0885 -1.0000 -1.0000 1708615 1572988662.90 1.9602 1.9624 409.1223 409.6997 0.0884 -1.0000 -1.0000 1708678 1572988663.00 1.9599 1.9621 409.0572 409.6334 0.0884 -1.0000 -1.0000 1709006 1572988663.10 1.9598 1.9621 409.0956 409.6731 0.0885 -1.0000 -1.0000 1709053 1572988663.20 1.9602 1.9625 409.0583 409.6356 0.0885 -1.0000 -1.0000 1709100 1572988663.30 1.9605 1.9628 409.0682 409.6448 0.0884 -1.0000 -1.0000 1709162 1572988663.40 1.9604 1.9627 408.9755 409.5515 0.0884 -1.0000 -1.0000 1709194 1572988663.50 1.9601 1.9624 408.9775 409.5549 0.0885 -1.0000 -1.0000 1709459 1572988663.60 1.9607 1.9630 409.0003 409.5774 0.0885 -1.0000 -1.0000 1709522 1572988663.70 1.9608 1.9631 408.9379 409.5132 0.0883 -1.0000 -1.0000 1709569 1572988663.80 1.9607 1.9630 408.8956 409.4727 0.0885 -1.0000 -1.0000 1709615 1572988663.90 1.9611 1.9634 408.8589 409.4351 0.0884 -1.0000 -1.0000 1709662 1572988664.00 1.9612 1.9634 409.1064 409.6833 0.0884 -1.0000 -1.0000 1709975 1572988664.10 1.9598 1.9621 409.0399 409.6162 0.0884 -1.0000 -1.0000 1710022 1572988664.20 1.9600 1.9623 409.0257 409.6032 0.0887 -1.0000 -1.0000 1710069 1572988664.30 1.9603 1.9626 409.0605 409.6389 0.0886 -1.0000 -1.0000 1710131 1572988664.40 1.9602 1.9625 409.1185 409.6951 0.0884 -1.0000 -1.0000 1710162 1572988664.50 1.9597 1.9619 409.0620 409.6382 0.0883 -1.0000 -1.0000 1710241 1572988664.60 1.9598 1.9621 409.0467 409.6228 0.0884 -1.0000 -1.0000 1710288 1572988664.70 1.9605 1.9628 408.9998 409.5768 0.0885 -1.0000 -1.0000 1710334 1572988664.80 1.9601 1.9623 409.0112 409.5878 0.0884 -1.0000 -1.0000 1710381 1572988664.90 1.9600 1.9623 408.9775 409.5538 0.0884 -1.0000 -1.0000 1710428 1572988665.00 1.9609 1.9631 408.9551 409.5321 0.0885 -1.0000 -1.0000 1710584 1572988665.10 1.9608 1.9631 408.9833 409.5601 0.0885 -1.0000 -1.0000 1710772 1572988665.20 1.9600 1.9623 408.8928 409.4689 0.0884 -1.0000 -1.0000 1710834 1572988665.30 1.9602 1.9625 409.0488 409.6251 0.0884 -1.0000 -1.0000 1710881 1572988665.40 1.9601 1.9624 409.0281 409.6042 0.0884 -1.0000 -1.0000 1710928 1572988665.50 1.9598 1.9620 408.9744 409.5515 0.0885 -1.0000 -1.0000 1710975 1572988665.60 1.9598 1.9621 409.0876 409.6643 0.0885 -1.0000 -1.0000 1711287 1572988665.70 1.9603 1.9626 409.0051 409.5812 0.0884 -1.0000 -1.0000 1711350 1572988665.80 1.9602 1.9625 408.9939 409.5703 0.0884 -1.0000 -1.0000 1711381 1572988665.90 1.9601 1.9623 409.1024 409.6792 0.0884 -1.0000 -1.0000 1711444 1572988666.00 1.9600 1.9623 409.1204 409.6978 0.0885 -1.0000 -1.0000 1711491 1572988666.10 1.9593 1.9616 409.0688 409.6462 0.0886 -1.0000 -1.0000 1711741 1572988666.20 1.9605 1.9628 408.9964 409.5730 0.0884 -1.0000 -1.0000 1711803 1572988666.30 1.9604 1.9627 408.9505 409.5269 0.0884 -1.0000 -1.0000 1711850 1572988666.40 1.9610 1.9633 408.8934 409.4702 0.0886 -1.0000 -1.0000 1711897 1572988666.50 1.9609 1.9632 408.8240 409.4007 0.0884 -1.0000 -1.0000 1711944 1572988666.60 1.9606 1.9629 408.9702 409.5466 0.0884 -1.0000 -1.0000 1712522 1572988666.70 1.9608 1.9631 408.8874 409.4641 0.0885 -1.0000 -1.0000 1712569 1572988666.80 1.9607 1.9630 408.9171 409.4937 0.0884 -1.0000 -1.0000 1712615 1572988666.90 1.9614 1.9636 408.8673 409.4438 0.0884 -1.0000 -1.0000 1712662 1572988667.00 1.9601 1.9623 408.9672 409.5439 0.0885 -1.0000 -1.0000 1712709 1572988667.10 1.9598 1.9621 408.9992 409.5765 0.0885 -1.0000 -1.0000 1713022 1572988667.20 1.9594 1.9617 408.9555 409.5316 0.0884 -1.0000 -1.0000 1713069 1572988667.30 1.9595 1.9618 409.0174 409.5940 0.0884 -1.0000 -1.0000 1713131 1572988667.40 1.9599 1.9622 408.9666 409.5433 0.0885 -1.0000 -1.0000 1713162 1572988667.50 1.9602 1.9625 408.9614 409.5383 0.0884 -1.0000 -1.0000 1713225 1572988667.60 1.9603 1.9626 408.8499 409.4259 0.0884 -1.0000 -1.0000 1713491 1572988667.70 1.9608 1.9631 408.8607 409.4378 0.0885 -1.0000 -1.0000 1713553 1572988667.80 1.9606 1.9629 408.8542 409.4305 0.0885 -1.0000 -1.0000 1713584 1572988667.90 1.9603 1.9626 408.7989 409.3756 0.0885 -1.0000 -1.0000 1713647 1572988668.00 1.9602 1.9625 408.8417 409.4179 0.0884 -1.0000 -1.0000 1713694 1572988668.10 1.9602 1.9625 408.9586 409.5355 0.0885 -1.0000 -1.0000 1714553 1572988668.20 1.9607 1.9629 408.9589 409.5358 0.0884 -1.0000 -1.0000 1714772 1572988668.30 1.9602 1.9625 408.9709 409.5467 0.0883 -1.0000 -1.0000 1714834 1572988668.40 1.9595 1.9618 408.9480 409.5245 0.0884 -1.0000 -1.0000 1714881 1572988668.50 1.9597 1.9620 409.0917 409.6691 0.0885 -1.0000 -1.0000 1714928 1572988668.60 1.9601 1.9624 408.9432 409.5201 0.0884 -1.0000 -1.0000 1714975 1572988668.70 1.9593 1.9616 409.0217 409.5978 0.0883 -1.0000 -1.0000 1715022 1572988668.80 1.9602 1.9624 408.9885 409.5663 0.0887 -1.0000 -1.0000 1715069 1572988668.90 1.9599 1.9622 409.0040 409.5810 0.0885 -1.0000 -1.0000 1715115 1572988669.00 1.9593 1.9616 409.0644 409.6408 0.0884 -1.0000 -1.0000 1715178 1572988669.10 1.9596 1.9619 408.9404 409.5169 0.0884 -1.0000 -1.0000 1715209 1572988669.20 1.9604 1.9626 408.9069 409.4832 0.0884 -1.0000 -1.0000 1715272 1572988669.30 1.9604 1.9627 408.8523 409.4290 0.0885 -1.0000 -1.0000 1715319 1572988669.40 1.9605 1.9628 408.8056 409.3818 0.0883 -1.0000 -1.0000 1715365 1572988669.50 1.9604 1.9626 408.9202 409.4952 0.0883 -1.0000 -1.0000 1715412 1572988669.60 1.9603 1.9625 408.9412 409.5169 0.0883 -1.0000 -1.0000 1715459 1572988669.70 1.9599 1.9622 408.9487 409.5249 0.0884 -1.0000 -1.0000 1715819 1572988669.80 1.9602 1.9625 408.9510 409.5271 0.0884 -1.0000 -1.0000 1715865 1572988669.90 1.9599 1.9621 409.0135 409.5896 0.0883 -1.0000 -1.0000 1715912 1572988670.00 1.9599 1.9622 408.9344 409.5105 0.0884 -1.0000 -1.0000 1715975 1572988670.10 1.9600 1.9622 408.9519 409.5281 0.0884 -1.0000 -1.0000 1716006 1572988670.20 1.9597 1.9619 409.0485 409.6246 0.0883 -1.0000 -1.0000 1716084 1572988670.30 1.9597 1.9620 409.0356 409.6111 0.0883 -1.0000 -1.0000 1716131 1572988670.40 1.9593 1.9616 409.0492 409.6257 0.0884 -1.0000 -1.0000 1716178 1572988670.50 1.9598 1.9621 409.0451 409.6205 0.0883 -1.0000 -1.0000 1716225 1572988670.60 1.9599 1.9622 408.9457 409.5214 0.0883 -1.0000 -1.0000 1716272 1572988670.70 1.9608 1.9631 408.7796 409.3548 0.0882 -1.0000 -1.0000 1716506 1572988670.80 1.9608 1.9631 408.8204 409.3955 0.0883 -1.0000 -1.0000 1716553 1572988670.90 1.9612 1.9634 408.8637 409.4395 0.0884 -1.0000 -1.0000 1716600 1572988671.00 1.9609 1.9631 408.8120 409.3882 0.0884 -1.0000 -1.0000 1716662 1572988671.10 1.9607 1.9630 408.9136 409.4903 0.0884 -1.0000 -1.0000 1716694 1572988671.20 1.9608 1.9630 408.8015 409.3773 0.0883 -1.0000 -1.0000 1717069 1572988671.30 1.9611 1.9633 408.8278 409.4032 0.0883 -1.0000 -1.0000 1717115 1572988671.40 1.9608 1.9631 408.8682 409.4440 0.0883 -1.0000 -1.0000 1717162 1572988671.50 1.9606 1.9628 408.9139 409.4898 0.0883 -1.0000 -1.0000 1717209 1572988671.60 1.9602 1.9625 408.9185 409.4940 0.0883 -1.0000 -1.0000 1717256 1572988671.70 1.9600 1.9623 408.9199 409.4958 0.0883 -1.0000 -1.0000 1717319 1572988671.80 1.9599 1.9622 408.9176 409.4935 0.0884 -1.0000 -1.0000 1717538 1572988671.90 1.9597 1.9620 408.9100 409.4860 0.0884 -1.0000 -1.0000 1717584 1572988672.00 1.9598 1.9621 408.8892 409.4662 0.0885 -1.0000 -1.0000 1717631 1572988672.10 1.9600 1.9623 408.8314 409.4072 0.0883 -1.0000 -1.0000 1717678 1572988672.20 1.9608 1.9631 408.8591 409.4346 0.0883 -1.0000 -1.0000 1717725 1572988672.30 1.9603 1.9626 408.8731 409.4487 0.0883 -1.0000 -1.0000 1718256 1572988672.40 1.9605 1.9627 408.9077 409.4841 0.0884 -1.0000 -1.0000 1718303 1572988672.50 1.9602 1.9625 408.8630 409.4401 0.0885 -1.0000 -1.0000 1718350 1572988672.60 1.9603 1.9626 408.8441 409.4206 0.0884 -1.0000 -1.0000 1718412 1572988672.70 1.9606 1.9629 408.8499 409.4258 0.0883 -1.0000 -1.0000 1718459 1572988672.80 1.9609 1.9632 408.8421 409.4177 0.0883 -1.0000 -1.0000 1718756 1572988672.90 1.9599 1.9622 408.8912 409.4667 0.0883 -1.0000 -1.0000 1718819 1572988673.00 1.9597 1.9620 408.9621 409.5376 0.0883 -1.0000 -1.0000 1718865 1572988673.10 1.9602 1.9625 409.0635 409.6413 0.0886 -1.0000 -1.0000 1718912 1572988673.20 1.9593 1.9616 408.9865 409.5631 0.0883 -1.0000 -1.0000 1718959 1572988673.30 1.9604 1.9627 409.0582 409.6347 0.0884 -1.0000 -1.0000 1719006 1572988673.40 1.9603 1.9626 409.0134 409.5890 0.0882 -1.0000 -1.0000 1719053 1572988673.50 1.9592 1.9615 408.9755 409.5509 0.0883 -1.0000 -1.0000 1719100 1572988673.60 1.9604 1.9626 408.8984 409.4738 0.0883 -1.0000 -1.0000 1719162 1572988673.70 1.9603 1.9625 408.8743 409.4500 0.0884 -1.0000 -1.0000 1719209 1572988673.80 1.9600 1.9623 408.8100 409.3857 0.0883 -1.0000 -1.0000 1719506 1572988673.90 1.9604 1.9626 408.7838 409.3590 0.0883 -1.0000 -1.0000 1719569 1572988674.00 1.9605 1.9627 408.8674 409.4426 0.0883 -1.0000 -1.0000 1719615 1572988674.10 1.9595 1.9618 408.9815 409.5577 0.0884 -1.0000 -1.0000 1719662 1572988674.20 1.9598 1.9620 409.0742 409.6499 0.0883 -1.0000 -1.0000 1719709 1572988674.30 1.9593 1.9616 408.9454 409.5208 0.0883 -1.0000 -1.0000 1719772 1572988674.40 1.9595 1.9618 408.9292 409.5049 0.0883 -1.0000 -1.0000 1719819 1572988674.50 1.9599 1.9622 408.9054 409.4808 0.0883 -1.0000 -1.0000 1719865 1572988674.60 1.9598 1.9621 409.0144 409.5909 0.0884 -1.0000 -1.0000 1719912 1572988674.70 1.9605 1.9627 408.9212 409.4969 0.0883 -1.0000 -1.0000 1719975 1572988674.80 1.9612 1.9635 408.9397 409.5152 0.0883 -1.0000 -1.0000 1720522 1572988674.90 1.9607 1.9629 408.9112 409.4867 0.0882 -1.0000 -1.0000 1720569 1572988675.00 1.9596 1.9619 408.8733 409.4489 0.0883 -1.0000 -1.0000 1720615 1572988675.10 1.9606 1.9629 408.7522 409.3273 0.0883 -1.0000 -1.0000 1720662 1572988675.20 1.9608 1.9631 408.8786 409.4545 0.0883 -1.0000 -1.0000 1720709 1572988675.30 1.9608 1.9631 408.7475 409.3233 0.0883 -1.0000 -1.0000 1721038 1572988675.40 1.9612 1.9635 408.8408 409.4153 0.0883 -1.0000 -1.0000 1721069 1572988675.50 1.9605 1.9627 408.8576 409.4337 0.0884 -1.0000 -1.0000 1721115 1572988675.60 1.9607 1.9630 408.8231 409.3992 0.0884 -1.0000 -1.0000 1721178 1572988675.70 1.9610 1.9633 408.8680 409.4430 0.0882 -1.0000 -1.0000 1721225 1572988675.80 1.9600 1.9623 408.9132 409.4886 0.0883 -1.0000 -1.0000 1721538 1572988675.90 1.9605 1.9628 408.9344 409.5103 0.0883 -1.0000 -1.0000 1721584 1572988676.00 1.9602 1.9624 408.9551 409.5316 0.0884 -1.0000 -1.0000 1721631 1572988676.10 1.9597 1.9620 408.9273 409.5034 0.0883 -1.0000 -1.0000 1721678 1572988676.20 1.9598 1.9621 408.8549 409.4306 0.0883 -1.0000 -1.0000 1721725 1572988676.30 1.9607 1.9630 408.7935 409.3696 0.0884 -1.0000 -1.0000 1721788 1572988676.40 1.9605 1.9628 408.8909 409.4668 0.0883 -1.0000 -1.0000 1721991 1572988676.50 1.9603 1.9625 408.8042 409.3788 0.0882 -1.0000 -1.0000 1722037 1572988676.60 1.9606 1.9628 408.7966 409.3722 0.0883 -1.0000 -1.0000 1722100 1572988676.70 1.9609 1.9632 408.7674 409.3422 0.0882 -1.0000 -1.0000 1722147 1572988676.80 1.9608 1.9631 408.7631 409.3387 0.0883 -1.0000 -1.0000 1722194 1572988676.90 1.9611 1.9633 408.8274 409.4029 0.0883 -1.0000 -1.0000 1722506 1572988677.00 1.9606 1.9628 408.8291 409.4044 0.0883 -1.0000 -1.0000 1722553 1572988677.10 1.9604 1.9627 408.8275 409.4030 0.0883 -1.0000 -1.0000 1722600 1572988677.20 1.9599 1.9621 408.7962 409.3719 0.0883 -1.0000 -1.0000 1722647 1572988677.30 1.9609 1.9631 408.9176 409.4938 0.0884 -1.0000 -1.0000 1722694 1572988677.40 1.9595 1.9618 408.9629 409.5377 0.0882 -1.0000 -1.0000 1723006 1572988677.50 1.9600 1.9622 408.9329 409.5090 0.0884 -1.0000 -1.0000 1723053 1572988677.60 1.9600 1.9623 409.0118 409.5885 0.0884 -1.0000 -1.0000 1723100 1572988677.70 1.9602 1.9625 409.0247 409.6005 0.0883 -1.0000 -1.0000 1723162 1572988677.80 1.9598 1.9621 408.9880 409.5635 0.0882 -1.0000 -1.0000 1723194 1572988677.90 1.9597 1.9620 409.1055 409.6817 0.0883 -1.0000 -1.0000 1723522 1572988678.00 1.9604 1.9627 409.0096 409.5850 0.0882 -1.0000 -1.0000 1723584 1572988678.10 1.9606 1.9629 408.9372 409.5123 0.0882 -1.0000 -1.0000 1723662 1572988678.20 1.9604 1.9626 408.9474 409.5232 0.0883 -1.0000 -1.0000 1723772 1572988678.30 1.9598 1.9620 409.0016 409.5771 0.0883 -1.0000 -1.0000 1723834 1572988678.40 1.9604 1.9626 408.9304 409.5068 0.0884 -1.0000 -1.0000 1724241 1572988678.50 1.9610 1.9633 408.8717 409.4479 0.0884 -1.0000 -1.0000 1724288 1572988678.60 1.9604 1.9626 408.8581 409.4335 0.0882 -1.0000 -1.0000 1724350 1572988678.70 1.9610 1.9632 408.8545 409.4293 0.0882 -1.0000 -1.0000 1724397 1572988678.80 1.9606 1.9629 408.9016 409.4763 0.0882 -1.0000 -1.0000 1724444 1572988678.90 1.9603 1.9626 408.8424 409.4187 0.0885 -1.0000 -1.0000 1724491 1572988679.00 1.9605 1.9627 408.8749 409.4511 0.0884 -1.0000 -1.0000 1724538 1572988679.10 1.9603 1.9625 408.9075 409.4835 0.0884 -1.0000 -1.0000 1724584 1572988679.20 1.9600 1.9623 409.0573 409.6339 0.0884 -1.0000 -1.0000 1724631 1572988679.30 1.9604 1.9627 409.0578 409.6335 0.0883 -1.0000 -1.0000 1724694 1572988679.40 1.9594 1.9616 408.9555 409.5309 0.0883 -1.0000 -1.0000 1724788 1572988679.50 1.9598 1.9621 408.8762 409.4518 0.0883 -1.0000 -1.0000 1724850 1572988679.60 1.9600 1.9622 408.9556 409.5317 0.0884 -1.0000 -1.0000 1724897 1572988679.70 1.9603 1.9626 408.8560 409.4326 0.0884 -1.0000 -1.0000 1724944 1572988679.80 1.9606 1.9628 408.8192 409.3950 0.0883 -1.0000 -1.0000 1724991 1572988679.90 1.9603 1.9626 408.7480 409.3232 0.0883 -1.0000 -1.0000 1725553 1572988680.00 1.9606 1.9629 408.8024 409.3776 0.0883 -1.0000 -1.0000 1725600 1572988680.10 1.9603 1.9626 408.7570 409.3331 0.0884 -1.0000 -1.0000 1725647 1572988680.20 1.9606 1.9629 408.8343 409.4099 0.0884 -1.0000 -1.0000 1725694 1572988680.30 1.9597 1.9619 408.8184 409.3944 0.0883 -1.0000 -1.0000 1725756 1572988680.40 1.9596 1.9619 408.7438 409.3184 0.0883 -1.0000 -1.0000 1726288 1572988680.50 1.9595 1.9617 408.8206 409.3969 0.0884 -1.0000 -1.0000 1726334 1572988680.60 1.9603 1.9626 408.9615 409.5369 0.0882 -1.0000 -1.0000 1726397 1572988680.70 1.9595 1.9618 408.9762 409.5508 0.0882 -1.0000 -1.0000 1726444 1572988680.80 1.9595 1.9617 408.9281 409.5041 0.0883 -1.0000 -1.0000 1726491 1572988680.90 1.9599 1.9622 409.0198 409.5957 0.0883 -1.0000 -1.0000 1726538 1572988681.00 1.9600 1.9622 408.9426 409.5179 0.0883 -1.0000 -1.0000 1726584 1572988681.10 1.9605 1.9627 409.0120 409.5884 0.0884 -1.0000 -1.0000 1726631 1572988681.20 1.9602 1.9625 409.0097 409.5867 0.0884 -1.0000 -1.0000 1726678 1572988681.30 1.9605 1.9628 408.8845 409.4598 0.0883 -1.0000 -1.0000 1726741 1572988681.40 1.9600 1.9622 408.8219 409.3978 0.0884 -1.0000 -1.0000 1726772 1572988681.50 1.9608 1.9631 408.8851 409.4610 0.0883 -1.0000 -1.0000 1727288 1572988681.60 1.9609 1.9632 408.8071 409.3820 0.0881 -1.0000 -1.0000 1727334 1572988681.70 1.9605 1.9627 408.8672 409.4422 0.0883 -1.0000 -1.0000 1727397 1572988681.80 1.9597 1.9620 408.9328 409.5086 0.0883 -1.0000 -1.0000 1727428 1572988681.90 1.9602 1.9625 408.9534 409.5287 0.0882 -1.0000 -1.0000 1727491 1572988682.00 1.9603 1.9626 408.9089 409.4845 0.0883 -1.0000 -1.0000 1727803 1572988682.10 1.9595 1.9618 408.9962 409.5722 0.0884 -1.0000 -1.0000 1727850 1572988682.20 1.9598 1.9621 409.0071 409.5831 0.0883 -1.0000 -1.0000 1727897 1572988682.30 1.9596 1.9619 409.0313 409.6072 0.0883 -1.0000 -1.0000 1727959 1572988682.40 1.9602 1.9624 409.0204 409.5968 0.0884 -1.0000 -1.0000 1727990 1572988682.50 1.9597 1.9619 408.9593 409.5360 0.0885 -1.0000 -1.0000 1728256 1572988682.60 1.9598 1.9620 408.9729 409.5491 0.0883 -1.0000 -1.0000 1728303 1572988682.70 1.9603 1.9625 408.9413 409.5170 0.0884 -1.0000 -1.0000 1728365 1572988682.80 1.9603 1.9626 408.8831 409.4593 0.0883 -1.0000 -1.0000 1728397 1572988682.90 1.9604 1.9627 408.7779 409.3545 0.0884 -1.0000 -1.0000 1728444 1572988683.00 1.9603 1.9625 408.7160 409.2915 0.0885 -1.0000 -1.0000 1728756 1572988683.10 1.9601 1.9624 408.7339 409.3103 0.0884 -1.0000 -1.0000 1728803 1572988683.20 1.9598 1.9620 408.7601 409.3364 0.0884 -1.0000 -1.0000 1728850 1572988683.30 1.9603 1.9626 408.8956 409.4717 0.0884 -1.0000 -1.0000 1728912 1572988683.40 1.9604 1.9627 408.8621 409.4378 0.0883 -1.0000 -1.0000 1728944 1572988683.50 1.9602 1.9624 408.8781 409.4543 0.0884 -1.0000 -1.0000 1729319 1572988683.60 1.9596 1.9618 408.9452 409.5211 0.0883 -1.0000 -1.0000 1729365 1572988683.70 1.9604 1.9626 408.9930 409.5693 0.0884 -1.0000 -1.0000 1729428 1572988683.80 1.9591 1.9613 408.9320 409.5077 0.0882 -1.0000 -1.0000 1729459 1572988683.90 1.9602 1.9624 408.9910 409.5664 0.0883 -1.0000 -1.0000 1729522 1572988684.00 1.9606 1.9628 408.9599 409.5368 0.0885 -1.0000 -1.0000 1729788 1572988684.10 1.9605 1.9628 408.9882 409.5641 0.0883 -1.0000 -1.0000 1729819 1572988684.20 1.9607 1.9630 408.8970 409.4731 0.0884 -1.0000 -1.0000 1729881 1572988684.30 1.9610 1.9633 408.8898 409.4662 0.0884 -1.0000 -1.0000 1729928 1572988684.40 1.9610 1.9633 408.8313 409.4074 0.0884 -1.0000 -1.0000 1729975 1572988684.50 1.9607 1.9630 408.8479 409.4238 0.0884 -1.0000 -1.0000 1730022 1572988684.60 1.9604 1.9627 408.8444 409.4202 0.0883 -1.0000 -1.0000 1730490 1572988684.70 1.9602 1.9625 408.8501 409.4249 0.0882 -1.0000 -1.0000 1730537 1572988684.80 1.9601 1.9624 408.8555 409.4315 0.0884 -1.0000 -1.0000 1730584 1572988684.90 1.9604 1.9626 408.8530 409.4298 0.0884 -1.0000 -1.0000 1730631 1572988685.00 1.9597 1.9620 408.9760 409.5518 0.0883 -1.0000 -1.0000 1730694 1572988685.10 1.9591 1.9614 408.9713 409.5471 0.0883 -1.0000 -1.0000 1730787 1572988685.20 1.9597 1.9620 409.0230 409.5982 0.0883 -1.0000 -1.0000 1730834 1572988685.30 1.9598 1.9621 409.0394 409.6166 0.0885 -1.0000 -1.0000 1730897 1572988685.40 1.9601 1.9624 408.9608 409.5372 0.0884 -1.0000 -1.0000 1730928 1572988685.50 1.9604 1.9627 408.9730 409.5492 0.0884 -1.0000 -1.0000 1730990 1572988685.60 1.9597 1.9620 409.0287 409.6055 0.0884 -1.0000 -1.0000 1731490 1572988685.70 1.9599 1.9621 409.0893 409.6663 0.0885 -1.0000 -1.0000 1731553 1572988685.80 1.9594 1.9617 408.9021 409.4784 0.0884 -1.0000 -1.0000 1731584 1572988685.90 1.9601 1.9624 408.9221 409.4982 0.0884 -1.0000 -1.0000 1731647 1572988686.00 1.9607 1.9630 409.0077 409.5842 0.0885 -1.0000 -1.0000 1731694 1572988686.10 1.9608 1.9631 408.8915 409.4684 0.0884 -1.0000 -1.0000 1732053 1572988686.20 1.9605 1.9628 408.9009 409.4774 0.0885 -1.0000 -1.0000 1732100 1572988686.30 1.9606 1.9629 408.8898 409.4665 0.0885 -1.0000 -1.0000 1732162 1572988686.40 1.9600 1.9623 408.8394 409.4160 0.0884 -1.0000 -1.0000 1732194 1572988686.50 1.9604 1.9626 408.9757 409.5513 0.0882 -1.0000 -1.0000 1732256 1572988686.60 1.9595 1.9618 408.9858 409.5624 0.0884 -1.0000 -1.0000 1732303 1572988686.70 1.9603 1.9625 408.9632 409.5394 0.0884 -1.0000 -1.0000 1732350 1572988686.80 1.9596 1.9619 408.9696 409.5461 0.0884 -1.0000 -1.0000 1732397 1572988686.90 1.9601 1.9624 408.8964 409.4722 0.0884 -1.0000 -1.0000 1732444 1572988687.00 1.9605 1.9627 408.9545 409.5313 0.0885 -1.0000 -1.0000 1732506 1572988687.10 1.9601 1.9623 408.9880 409.5646 0.0884 -1.0000 -1.0000 1732756 1572988687.20 1.9596 1.9619 408.9695 409.5450 0.0883 -1.0000 -1.0000 1732803 1572988687.30 1.9605 1.9628 408.8488 409.4248 0.0883 -1.0000 -1.0000 1732865 1572988687.40 1.9604 1.9626 408.7612 409.3363 0.0882 -1.0000 -1.0000 1732897 1572988687.50 1.9604 1.9627 408.8274 409.4047 0.0886 -1.0000 -1.0000 1732959 1572988687.60 1.9601 1.9624 408.8748 409.4519 0.0885 -1.0000 -1.0000 1733287 1572988687.70 1.9601 1.9623 408.8318 409.4088 0.0885 -1.0000 -1.0000 1733334 1572988687.80 1.9601 1.9624 408.9198 409.4971 0.0885 -1.0000 -1.0000 1733381 1572988687.90 1.9596 1.9618 409.0061 409.5826 0.0885 -1.0000 -1.0000 1733428 1572988688.00 1.9605 1.9628 409.0627 409.6394 0.0884 -1.0000 -1.0000 1733475 1572988688.10 1.9597 1.9619 409.0845 409.6602 0.0883 -1.0000 -1.0000 1733787 1572988688.20 1.9606 1.9629 409.0102 409.5871 0.0885 -1.0000 -1.0000 1733834 1572988688.30 1.9604 1.9626 409.0152 409.5920 0.0885 -1.0000 -1.0000 1733897 1572988688.40 1.9609 1.9632 408.8582 409.4353 0.0885 -1.0000 -1.0000 1733928 1572988688.50 1.9606 1.9629 408.8241 409.3995 0.0883 -1.0000 -1.0000 1733991 1572988688.60 1.9606 1.9629 408.8258 409.4012 0.0883 -1.0000 -1.0000 1734038 1572988688.70 1.9612 1.9635 408.8563 409.4338 0.0885 -1.0000 -1.0000 1734506 1572988688.80 1.9609 1.9632 408.8917 409.4680 0.0884 -1.0000 -1.0000 1734553 1572988688.90 1.9609 1.9632 408.8252 409.4016 0.0885 -1.0000 -1.0000 1734600 1572988689.00 1.9605 1.9628 408.8995 409.4766 0.0886 -1.0000 -1.0000 1734662 1572988689.10 1.9607 1.9630 408.9058 409.4831 0.0885 -1.0000 -1.0000 1734694 1572988689.20 1.9605 1.9628 408.9398 409.5159 0.0884 -1.0000 -1.0000 1735053 1572988689.30 1.9601 1.9623 408.9592 409.5364 0.0886 -1.0000 -1.0000 1735115 1572988689.40 1.9604 1.9627 408.9077 409.4845 0.0885 -1.0000 -1.0000 1735162 1572988689.50 1.9606 1.9628 408.9816 409.5586 0.0885 -1.0000 -1.0000 1735209 1572988689.60 1.9603 1.9626 409.0759 409.6524 0.0885 -1.0000 -1.0000 1735256 1572988689.70 1.9598 1.9621 409.0577 409.6352 0.0886 -1.0000 -1.0000 1735522 1572988689.80 1.9601 1.9624 408.9985 409.5754 0.0885 -1.0000 -1.0000 1735569 1572988689.90 1.9595 1.9618 409.0294 409.6067 0.0886 -1.0000 -1.0000 1735615 1572988690.00 1.9596 1.9619 408.9835 409.5609 0.0886 -1.0000 -1.0000 1735662 1572988690.10 1.9610 1.9632 408.9749 409.5517 0.0884 -1.0000 -1.0000 1735709 1572988690.20 1.9614 1.9637 408.9874 409.5650 0.0887 -1.0000 -1.0000 1736053 1572988690.30 1.9607 1.9629 408.8729 409.4492 0.0884 -1.0000 -1.0000 1736100 1572988690.40 1.9610 1.9633 408.8105 409.3871 0.0885 -1.0000 -1.0000 1736147 1572988690.50 1.9608 1.9631 408.8670 409.4436 0.0884 -1.0000 -1.0000 1736194 1572988690.60 1.9604 1.9627 408.8687 409.4452 0.0884 -1.0000 -1.0000 1736241 1572988690.70 1.9608 1.9630 408.8515 409.4275 0.0884 -1.0000 -1.0000 1736506 1572988690.80 1.9608 1.9631 408.8030 409.3800 0.0886 -1.0000 -1.0000 1736553 1572988690.90 1.9602 1.9624 408.8310 409.4081 0.0885 -1.0000 -1.0000 1736600 1572988691.00 1.9595 1.9618 408.8483 409.4247 0.0884 -1.0000 -1.0000 1736662 1572988691.10 1.9602 1.9624 409.0550 409.6328 0.0886 -1.0000 -1.0000 1736694 1572988691.20 1.9604 1.9627 409.0497 409.6268 0.0885 -1.0000 -1.0000 1737022 1572988691.30 1.9603 1.9626 409.0585 409.6355 0.0885 -1.0000 -1.0000 1737069 1572988691.40 1.9597 1.9620 409.0941 409.6709 0.0885 -1.0000 -1.0000 1737115 1572988691.50 1.9599 1.9622 409.0289 409.6059 0.0885 -1.0000 -1.0000 1737162 1572988691.60 1.9599 1.9622 409.0694 409.6472 0.0886 -1.0000 -1.0000 1737209 1572988691.70 1.9600 1.9622 408.8329 409.4103 0.0886 -1.0000 -1.0000 1737788 1572988691.80 1.9609 1.9632 409.0236 409.6017 0.0886 -1.0000 -1.0000 1737819 1572988691.90 1.9602 1.9625 408.9783 409.5554 0.0885 -1.0000 -1.0000 1737881 1572988692.00 1.9612 1.9635 408.8650 409.4429 0.0886 -1.0000 -1.0000 1737928 1572988692.10 1.9603 1.9626 408.9046 409.4811 0.0884 -1.0000 -1.0000 1737975 1572988692.20 1.9604 1.9626 408.9045 409.4817 0.0885 -1.0000 -1.0000 1738241 1572988692.30 1.9607 1.9630 408.9074 409.4832 0.0884 -1.0000 -1.0000 1738303 1572988692.40 1.9606 1.9628 408.8847 409.4616 0.0885 -1.0000 -1.0000 1738334 1572988692.50 1.9607 1.9630 408.8462 409.4244 0.0887 -1.0000 -1.0000 1738397 1572988692.60 1.9608 1.9631 408.8660 409.4423 0.0885 -1.0000 -1.0000 1738444 1572988692.70 1.9607 1.9630 408.8515 409.4285 0.0885 -1.0000 -1.0000 1738756 1572988692.80 1.9601 1.9624 409.0731 409.6501 0.0885 -1.0000 -1.0000 1738803 1572988692.90 1.9597 1.9620 409.0753 409.6535 0.0886 -1.0000 -1.0000 1738850 1572988693.00 1.9598 1.9621 409.0722 409.6497 0.0886 -1.0000 -1.0000 1738912 1572988693.10 1.9600 1.9623 409.0807 409.6579 0.0885 -1.0000 -1.0000 1738944 1572988693.20 1.9600 1.9623 409.0747 409.6527 0.0886 -1.0000 -1.0000 1739006 1572988693.30 1.9597 1.9620 409.0459 409.6232 0.0885 -1.0000 -1.0000 1739272 1572988693.40 1.9593 1.9616 409.1147 409.6935 0.0887 -1.0000 -1.0000 1739319 1572988693.50 1.9603 1.9626 408.9701 409.5476 0.0886 -1.0000 -1.0000 1739365 1572988693.60 1.9603 1.9625 408.9304 409.5075 0.0885 -1.0000 -1.0000 1739412 1572988693.70 1.9596 1.9619 408.9915 409.5692 0.0886 -1.0000 -1.0000 1739475 1572988693.80 1.9603 1.9626 408.9212 409.4982 0.0885 -1.0000 -1.0000 1739788 1572988693.90 1.9606 1.9629 408.8821 409.4591 0.0885 -1.0000 -1.0000 1739834 1572988694.00 1.9603 1.9626 408.8890 409.4652 0.0884 -1.0000 -1.0000 1739881 1572988694.10 1.9602 1.9624 408.9338 409.5101 0.0884 -1.0000 -1.0000 1739928 1572988694.20 1.9602 1.9625 409.0470 409.6246 0.0886 -1.0000 -1.0000 1739975 1572988694.30 1.9597 1.9620 409.0592 409.6366 0.0885 -1.0000 -1.0000 1740038 1572988694.40 1.9603 1.9625 409.0241 409.6013 0.0885 -1.0000 -1.0000 1740069 1572988694.50 1.9595 1.9618 409.0486 409.6249 0.0884 -1.0000 -1.0000 1740131 1572988694.60 1.9597 1.9620 409.0120 409.5902 0.0887 -1.0000 -1.0000 1740178 1572988694.70 1.9596 1.9619 408.9829 409.5608 0.0885 -1.0000 -1.0000 1740225 1572988694.80 1.9604 1.9626 408.9872 409.5650 0.0886 -1.0000 -1.0000 1740788 1572988694.90 1.9602 1.9624 408.9039 409.4810 0.0885 -1.0000 -1.0000 1740850 1572988695.00 1.9602 1.9625 408.8969 409.4741 0.0885 -1.0000 -1.0000 1740897 1572988695.10 1.9606 1.9629 408.8790 409.4570 0.0887 -1.0000 -1.0000 1740944 1572988695.20 1.9602 1.9625 408.8201 409.3979 0.0887 -1.0000 -1.0000 1740991 1572988695.30 1.9604 1.9627 408.8676 409.4453 0.0886 -1.0000 -1.0000 1741319 1572988695.40 1.9605 1.9628 408.9440 409.5217 0.0886 -1.0000 -1.0000 1741365 1572988695.50 1.9604 1.9627 408.9147 409.4919 0.0885 -1.0000 -1.0000 1741412 1572988695.60 1.9604 1.9627 408.8739 409.4506 0.0885 -1.0000 -1.0000 1741459 1572988695.70 1.9601 1.9624 408.8771 409.4538 0.0885 -1.0000 -1.0000 1741522 1572988695.80 1.9599 1.9622 408.9881 409.5664 0.0887 -1.0000 -1.0000 1741772 1572988695.90 1.9599 1.9622 408.9847 409.5620 0.0885 -1.0000 -1.0000 1741819 1572988696.00 1.9594 1.9617 408.9349 409.5129 0.0887 -1.0000 -1.0000 1741865 1572988696.10 1.9601 1.9624 408.9731 409.5516 0.0887 -1.0000 -1.0000 1741912 1572988696.20 1.9604 1.9627 408.9688 409.5472 0.0887 -1.0000 -1.0000 1741959 1572988696.30 1.9608 1.9631 408.9494 409.5276 0.0887 -1.0000 -1.0000 1742022 1572988696.40 1.9609 1.9632 408.8864 409.4637 0.0886 -1.0000 -1.0000 1742272 1572988696.50 1.9609 1.9632 408.8945 409.4724 0.0887 -1.0000 -1.0000 1742334 1572988696.60 1.9610 1.9633 408.8463 409.4237 0.0886 -1.0000 -1.0000 1742381 1572988696.70 1.9607 1.9630 408.8536 409.4307 0.0885 -1.0000 -1.0000 1742428 1572988696.80 1.9610 1.9633 408.8545 409.4316 0.0885 -1.0000 -1.0000 1742491 1572988696.90 1.9602 1.9625 408.8590 409.4362 0.0886 -1.0000 -1.0000 1742803 1572988697.00 1.9608 1.9631 408.9189 409.4974 0.0888 -1.0000 -1.0000 1742865 1572988697.10 1.9603 1.9626 408.8334 409.4107 0.0887 -1.0000 -1.0000 1742897 1572988697.20 1.9605 1.9628 408.9392 409.5179 0.0887 -1.0000 -1.0000 1742944 1572988697.30 1.9602 1.9625 409.0116 409.5892 0.0886 -1.0000 -1.0000 1743006 1572988697.40 1.9597 1.9620 408.9978 409.5754 0.0886 -1.0000 -1.0000 1743319 1572988697.50 1.9601 1.9624 409.1072 409.6856 0.0886 -1.0000 -1.0000 1743365 1572988697.60 1.9600 1.9623 409.0503 409.6286 0.0887 -1.0000 -1.0000 1743412 1572988697.70 1.9607 1.9630 409.0740 409.6520 0.0886 -1.0000 -1.0000 1743475 1572988697.80 1.9608 1.9631 409.0307 409.6087 0.0887 -1.0000 -1.0000 1743506 1572988697.90 1.9610 1.9633 408.9629 409.5414 0.0888 -1.0000 -1.0000 1743772 1572988698.00 1.9608 1.9631 408.8953 409.4736 0.0887 -1.0000 -1.0000 1743834 1572988698.10 1.9610 1.9633 408.9102 409.4883 0.0886 -1.0000 -1.0000 1743881 1572988698.20 1.9606 1.9628 408.8971 409.4745 0.0886 -1.0000 -1.0000 1743928 1572988698.30 1.9600 1.9623 408.9247 409.5037 0.0888 -1.0000 -1.0000 1743991 1572988698.40 1.9606 1.9629 408.8832 409.4614 0.0887 -1.0000 -1.0000 1744303 1572988698.50 1.9599 1.9621 408.8586 409.4368 0.0887 -1.0000 -1.0000 1744365 1572988698.60 1.9605 1.9627 408.8913 409.4694 0.0887 -1.0000 -1.0000 1744412 1572988698.70 1.9596 1.9619 408.9453 409.5230 0.0886 -1.0000 -1.0000 1744459 1572988698.80 1.9599 1.9622 409.0460 409.6236 0.0886 -1.0000 -1.0000 1744506 1572988698.90 1.9600 1.9623 409.0674 409.6463 0.0887 -1.0000 -1.0000 1745272 1572988699.00 1.9604 1.9627 409.0636 409.6416 0.0886 -1.0000 -1.0000 1745334 1572988699.10 1.9594 1.9617 409.0986 409.6773 0.0888 -1.0000 -1.0000 1745365 1572988699.20 1.9597 1.9620 409.0891 409.6678 0.0887 -1.0000 -1.0000 1745428 1572988699.30 1.9600 1.9623 409.0529 409.6311 0.0886 -1.0000 -1.0000 1745475 1572988699.40 1.9601 1.9624 409.1359 409.7139 0.0886 -1.0000 -1.0000 1745538 1572988699.50 1.9609 1.9632 408.9306 409.5088 0.0888 -1.0000 -1.0000 1745584 1572988699.60 1.9609 1.9632 408.9090 409.4879 0.0887 -1.0000 -1.0000 1745647 1572988699.70 1.9613 1.9636 408.8935 409.4720 0.0888 -1.0000 -1.0000 1745694 1572988699.80 1.9607 1.9630 409.0035 409.5821 0.0886 -1.0000 -1.0000 1745741 1572988699.90 1.9599 1.9622 408.9612 409.5383 0.0885 -1.0000 -1.0000 1745788 1572988700.00 1.9607 1.9630 408.9439 409.5216 0.0887 -1.0000 -1.0000 1745834 1572988700.10 1.9598 1.9620 408.9667 409.5454 0.0887 -1.0000 -1.0000 1745881 1572988700.20 1.9592 1.9615 409.0392 409.6174 0.0887 -1.0000 -1.0000 1745928 1572988700.30 1.9605 1.9627 409.1446 409.7228 0.0887 -1.0000 -1.0000 1745991 1572988700.40 1.9596 1.9619 409.0727 409.6517 0.0888 -1.0000 -1.0000 1746022 1572988700.50 1.9596 1.9619 409.1504 409.7283 0.0886 -1.0000 -1.0000 1746288 1572988700.60 1.9597 1.9619 408.9846 409.5628 0.0886 -1.0000 -1.0000 1746334 1572988700.70 1.9608 1.9630 408.9073 409.4841 0.0885 -1.0000 -1.0000 1746397 1572988700.80 1.9602 1.9624 408.8819 409.4600 0.0887 -1.0000 -1.0000 1746428 1572988700.90 1.9608 1.9631 408.9027 409.4811 0.0886 -1.0000 -1.0000 1746491 1572988701.00 1.9607 1.9630 408.8761 409.4530 0.0886 -1.0000 -1.0000 1746756 1572988701.10 1.9604 1.9627 408.9605 409.5386 0.0887 -1.0000 -1.0000 1746803 1572988701.20 1.9604 1.9627 408.9240 409.5010 0.0884 -1.0000 -1.0000 1746850 1572988701.30 1.9615 1.9638 408.8813 409.4580 0.0885 -1.0000 -1.0000 1746897 1572988701.40 1.9608 1.9631 408.9334 409.5121 0.0887 -1.0000 -1.0000 1746975 1572988701.50 1.9609 1.9632 408.9267 409.5042 0.0886 -1.0000 -1.0000 1747272 1572988701.60 1.9602 1.9625 408.8710 409.4495 0.0888 -1.0000 -1.0000 1747319 1572988701.70 1.9604 1.9627 409.0958 409.6745 0.0887 -1.0000 -1.0000 1747381 1572988701.80 1.9599 1.9622 409.0944 409.6727 0.0887 -1.0000 -1.0000 1747412 1572988701.90 1.9602 1.9625 409.1357 409.7137 0.0886 -1.0000 -1.0000 1747475 1572988702.00 1.9599 1.9622 409.0426 409.6214 0.0887 -1.0000 -1.0000 1747834 1572988702.10 1.9608 1.9631 409.0648 409.6426 0.0887 -1.0000 -1.0000 1747881 1572988702.20 1.9606 1.9628 408.9797 409.5583 0.0887 -1.0000 -1.0000 1747928 1572988702.30 1.9601 1.9623 409.0172 409.5955 0.0887 -1.0000 -1.0000 1747975 1572988702.40 1.9617 1.9640 408.9844 409.5625 0.0887 -1.0000 -1.0000 1748022 1572988702.50 1.9605 1.9628 408.9198 409.4981 0.0887 -1.0000 -1.0000 1748538 1572988702.60 1.9604 1.9627 408.8959 409.4742 0.0887 -1.0000 -1.0000 1748584 1572988702.70 1.9602 1.9625 408.9155 409.4939 0.0888 -1.0000 -1.0000 1748647 1572988702.80 1.9605 1.9628 408.9452 409.5232 0.0886 -1.0000 -1.0000 1748678 1572988702.90 1.9599 1.9622 409.0546 409.6325 0.0886 -1.0000 -1.0000 1748741 1572988703.00 1.9600 1.9623 409.0341 409.6122 0.0887 -1.0000 -1.0000 1748788 1572988703.10 1.9600 1.9622 409.1224 409.7006 0.0886 -1.0000 -1.0000 1748834 1572988703.20 1.9600 1.9623 409.0042 409.5810 0.0885 -1.0000 -1.0000 1748881 1572988703.30 1.9602 1.9625 409.0663 409.6440 0.0886 -1.0000 -1.0000 1748944 1572988703.40 1.9598 1.9620 408.9614 409.5397 0.0887 -1.0000 -1.0000 1748975 1572988703.50 1.9596 1.9619 409.0960 409.6743 0.0887 -1.0000 -1.0000 1749038 1572988703.60 1.9599 1.9621 409.0618 409.6405 0.0887 -1.0000 -1.0000 1749553 1572988703.70 1.9605 1.9628 408.9814 409.5593 0.0886 -1.0000 -1.0000 1749600 1572988703.80 1.9609 1.9632 408.9825 409.5607 0.0887 -1.0000 -1.0000 1749647 1572988703.90 1.9604 1.9627 408.8867 409.4650 0.0887 -1.0000 -1.0000 1749694 1572988704.00 1.9607 1.9630 408.8125 409.3902 0.0886 -1.0000 -1.0000 1749756 1572988704.10 1.9607 1.9630 408.8307 409.4083 0.0886 -1.0000 -1.0000 1750022 1572988704.20 1.9605 1.9627 408.9313 409.5099 0.0888 -1.0000 -1.0000 1750069 1572988704.30 1.9606 1.9629 408.9851 409.5635 0.0887 -1.0000 -1.0000 1750115 1572988704.40 1.9601 1.9624 409.0340 409.6115 0.0885 -1.0000 -1.0000 1750162 1572988704.50 1.9603 1.9626 408.9697 409.5475 0.0886 -1.0000 -1.0000 1750209 1572988704.60 1.9595 1.9618 408.9992 409.5765 0.0885 -1.0000 -1.0000 1750538 1572988704.70 1.9600 1.9623 409.0573 409.6347 0.0886 -1.0000 -1.0000 1750584 1572988704.80 1.9598 1.9621 409.0471 409.6242 0.0885 -1.0000 -1.0000 1750631 1572988704.90 1.9593 1.9615 409.0673 409.6456 0.0887 -1.0000 -1.0000 1750678 1572988705.00 1.9598 1.9621 409.0097 409.5877 0.0886 -1.0000 -1.0000 1750725 1572988705.10 1.9609 1.9631 408.9938 409.5710 0.0886 -1.0000 -1.0000 1751038 1572988705.20 1.9611 1.9634 408.9509 409.5297 0.0888 -1.0000 -1.0000 1751084 1572988705.30 1.9612 1.9635 408.8034 409.3814 0.0887 -1.0000 -1.0000 1751147 1572988705.40 1.9608 1.9631 408.9093 409.4870 0.0886 -1.0000 -1.0000 1751178 1572988705.50 1.9604 1.9627 408.9841 409.5610 0.0885 -1.0000 -1.0000 1751240 1572988705.60 1.9601 1.9624 408.9675 409.5455 0.0887 -1.0000 -1.0000 1751553 1572988705.70 1.9598 1.9621 408.9605 409.5391 0.0887 -1.0000 -1.0000 1751600 1572988705.80 1.9596 1.9618 409.0649 409.6431 0.0886 -1.0000 -1.0000 1751647 1572988705.90 1.9602 1.9624 409.0283 409.6063 0.0887 -1.0000 -1.0000 1751694 1572988706.00 1.9600 1.9623 409.0504 409.6280 0.0885 -1.0000 -1.0000 1751741 1572988706.10 1.9598 1.9621 408.9270 409.5041 0.0886 -1.0000 -1.0000 1752053 1572988706.20 1.9604 1.9627 408.8593 409.4369 0.0886 -1.0000 -1.0000 1752100 1572988706.30 1.9608 1.9631 408.8952 409.4725 0.0886 -1.0000 -1.0000 1752147 1572988706.40 1.9601 1.9624 408.9258 409.5037 0.0886 -1.0000 -1.0000 1752194 1572988706.50 1.9604 1.9627 408.9122 409.4905 0.0888 -1.0000 -1.0000 1752241 1572988706.60 1.9607 1.9629 408.8869 409.4659 0.0887 -1.0000 -1.0000 1752303 1572988706.70 1.9603 1.9626 408.9173 409.4943 0.0885 -1.0000 -1.0000 1752553 1572988706.80 1.9609 1.9632 408.9226 409.4994 0.0885 -1.0000 -1.0000 1752600 1572988706.90 1.9604 1.9627 408.9921 409.5694 0.0885 -1.0000 -1.0000 1752647 1572988707.00 1.9597 1.9620 408.9958 409.5731 0.0886 -1.0000 -1.0000 1752709 1572988707.10 1.9599 1.9622 408.9286 409.5065 0.0886 -1.0000 -1.0000 1752741 1572988707.20 1.9593 1.9616 408.9857 409.5640 0.0887 -1.0000 -1.0000 1753084 1572988707.30 1.9599 1.9622 409.0969 409.6748 0.0886 -1.0000 -1.0000 1753131 1572988707.40 1.9604 1.9627 409.0698 409.6482 0.0887 -1.0000 -1.0000 1753178 1572988707.50 1.9597 1.9620 408.9425 409.5205 0.0885 -1.0000 -1.0000 1753225 1572988707.60 1.9602 1.9625 408.8623 409.4404 0.0888 -1.0000 -1.0000 1753272 1572988707.70 1.9605 1.9628 408.8698 409.4470 0.0885 -1.0000 -1.0000 1753522 1572988707.80 1.9606 1.9629 408.9104 409.4874 0.0885 -1.0000 -1.0000 1753569 1572988707.90 1.9603 1.9626 408.8446 409.4228 0.0887 -1.0000 -1.0000 1753615 1572988708.00 1.9606 1.9629 408.8011 409.3787 0.0886 -1.0000 -1.0000 1753662 1572988708.10 1.9606 1.9629 408.8618 409.4393 0.0886 -1.0000 -1.0000 1753709 1572988708.20 1.9604 1.9627 408.8338 409.4107 0.0885 -1.0000 -1.0000 1754303 1572988708.30 1.9608 1.9631 408.9478 409.5252 0.0885 -1.0000 -1.0000 1754350 1572988708.40 1.9594 1.9617 409.0384 409.6156 0.0886 -1.0000 -1.0000 1754397 1572988708.50 1.9596 1.9619 409.0328 409.6105 0.0886 -1.0000 -1.0000 1754444 1572988708.60 1.9594 1.9617 409.0665 409.6444 0.0887 -1.0000 -1.0000 1754491 1572988708.70 1.9601 1.9624 409.0586 409.6361 0.0885 -1.0000 -1.0000 1754772 1572988708.80 1.9600 1.9623 409.0952 409.6732 0.0886 -1.0000 -1.0000 1754803 1572988708.90 1.9598 1.9620 409.1017 409.6797 0.0887 -1.0000 -1.0000 1754865 1572988709.00 1.9606 1.9629 409.0691 409.6466 0.0885 -1.0000 -1.0000 1754912 1572988709.10 1.9612 1.9635 408.9957 409.5741 0.0887 -1.0000 -1.0000 1754959 1572988709.20 1.9605 1.9628 408.8969 409.4748 0.0887 -1.0000 -1.0000 1755006 1572988709.30 1.9605 1.9628 408.9242 409.5014 0.0885 -1.0000 -1.0000 1755287 1572988709.40 1.9611 1.9634 408.8721 409.4495 0.0886 -1.0000 -1.0000 1755319 1572988709.50 1.9604 1.9626 408.9609 409.5385 0.0886 -1.0000 -1.0000 1755381 1572988709.60 1.9607 1.9629 409.0031 409.5809 0.0886 -1.0000 -1.0000 1755428 1572988709.70 1.9605 1.9627 408.9896 409.5662 0.0885 -1.0000 -1.0000 1755475 1572988709.80 1.9602 1.9625 408.9854 409.5639 0.0887 -1.0000 -1.0000 1756365 1572988709.90 1.9603 1.9625 409.0159 409.5936 0.0886 -1.0000 -1.0000 1756412 1572988710.00 1.9604 1.9627 408.9449 409.5222 0.0886 -1.0000 -1.0000 1756459 1572988710.10 1.9598 1.9621 408.9625 409.5409 0.0887 -1.0000 -1.0000 1756506 1572988710.20 1.9598 1.9621 409.0488 409.6268 0.0886 -1.0000 -1.0000 1756569 1572988710.30 1.9598 1.9620 409.0660 409.6440 0.0886 -1.0000 -1.0000 1756615 1572988710.40 1.9603 1.9626 409.0908 409.6687 0.0886 -1.0000 -1.0000 1756662 1572988710.50 1.9599 1.9622 409.0250 409.6029 0.0886 -1.0000 -1.0000 1756709 1572988710.60 1.9597 1.9620 409.1041 409.6820 0.0886 -1.0000 -1.0000 1756772 1572988710.70 1.9605 1.9627 409.0334 409.6108 0.0885 -1.0000 -1.0000 1756819 1572988710.80 1.9604 1.9626 408.9522 409.5300 0.0887 -1.0000 -1.0000 1756865 1572988710.90 1.9604 1.9627 409.0003 409.5789 0.0887 -1.0000 -1.0000 1756912 1572988711.00 1.9607 1.9630 408.9179 409.4961 0.0887 -1.0000 -1.0000 1756975 1572988711.10 1.9605 1.9627 408.9816 409.5595 0.0886 -1.0000 -1.0000 1757006 1572988711.20 1.9613 1.9636 408.9603 409.5386 0.0887 -1.0000 -1.0000 1757069 1572988711.30 1.9610 1.9633 408.8881 409.4652 0.0886 -1.0000 -1.0000 1757115 1572988711.40 1.9610 1.9633 408.9079 409.4857 0.0886 -1.0000 -1.0000 1757162 1572988711.50 1.9609 1.9632 408.8954 409.4733 0.0886 -1.0000 -1.0000 1757209 1572988711.60 1.9609 1.9631 408.9142 409.4913 0.0885 -1.0000 -1.0000 1757256 1572988711.70 1.9607 1.9630 409.0192 409.5969 0.0886 -1.0000 -1.0000 1757397 1572988711.80 1.9602 1.9625 408.9978 409.5759 0.0887 -1.0000 -1.0000 1757538 1572988711.90 1.9599 1.9622 409.0462 409.6243 0.0887 -1.0000 -1.0000 1757600 1572988712.00 1.9598 1.9621 409.0092 409.5877 0.0887 -1.0000 -1.0000 1757647 1572988712.10 1.9599 1.9622 409.0549 409.6323 0.0885 -1.0000 -1.0000 1757694 1572988712.20 1.9599 1.9621 409.0803 409.6591 0.0887 -1.0000 -1.0000 1757741 1572988712.30 1.9604 1.9627 409.0532 409.6314 0.0887 -1.0000 -1.0000 1758053 1572988712.40 1.9609 1.9632 409.0099 409.5896 0.0889 -1.0000 -1.0000 1758100 1572988712.50 1.9608 1.9631 408.9287 409.5067 0.0887 -1.0000 -1.0000 1758147 1572988712.60 1.9602 1.9625 408.9956 409.5745 0.0888 -1.0000 -1.0000 1758194 1572988712.70 1.9616 1.9638 408.9666 409.5442 0.0886 -1.0000 -1.0000 1758256 1572988712.80 1.9611 1.9633 408.8761 409.4549 0.0888 -1.0000 -1.0000 1758553 1572988712.90 1.9606 1.9629 408.9039 409.4826 0.0887 -1.0000 -1.0000 1758615 1572988713.00 1.9611 1.9634 408.8707 409.4481 0.0886 -1.0000 -1.0000 1758662 1572988713.10 1.9611 1.9633 408.9412 409.5189 0.0886 -1.0000 -1.0000 1758709 1572988713.20 1.9606 1.9629 408.9075 409.4859 0.0887 -1.0000 -1.0000 1758756 1572988713.30 1.9606 1.9628 408.8574 409.4357 0.0887 -1.0000 -1.0000 1758803 1572988713.40 1.9603 1.9626 408.9584 409.5361 0.0886 -1.0000 -1.0000 1759053 1572988713.50 1.9600 1.9623 409.0910 409.6694 0.0887 -1.0000 -1.0000 1759115 1572988713.60 1.9603 1.9626 409.0352 409.6137 0.0887 -1.0000 -1.0000 1759162 1572988713.70 1.9605 1.9627 409.0160 409.5945 0.0887 -1.0000 -1.0000 1759209 1572988713.80 1.9609 1.9631 409.0603 409.6387 0.0888 -1.0000 -1.0000 1759256 1572988713.90 1.9604 1.9627 408.9768 409.5542 0.0885 -1.0000 -1.0000 1800022 1572988714.00 1.9606 1.9628 408.9534 409.5324 0.0888 -1.0000 -1.0000 1800069 1572988714.10 1.9609 1.9631 408.8702 409.4482 0.0887 -1.0000 -1.0000 1800115 1572988714.20 1.9608 1.9631 408.8658 409.4441 0.0887 -1.0000 -1.0000 1800162 1572988714.30 1.9609 1.9632 408.8673 409.4453 0.0887 -1.0000 -1.0000 1800209 1572988714.40 1.9605 1.9628 408.8482 409.4267 0.0888 -1.0000 -1.0000 1800256 1572988714.50 1.9606 1.9629 408.7606 409.3389 0.0887 -1.0000 -1.0000 1800303 1572988714.60 1.9614 1.9636 408.8711 409.4491 0.0887 -1.0000 -1.0000 1800365 1572988714.70 1.9605 1.9628 408.9388 409.5171 0.0887 -1.0000 -1.0000 1800412 1572988714.80 1.9604 1.9627 408.9274 409.5051 0.0887 -1.0000 -1.0000 1800459 1572988714.90 1.9605 1.9628 408.9356 409.5147 0.0889 -1.0000 -1.0000 1801037 1572988715.00 1.9602 1.9625 409.0765 409.6550 0.0886 -1.0000 -1.0000 1801084 1572988715.10 1.9601 1.9624 409.0846 409.6640 0.0888 -1.0000 -1.0000 1801131 1572988715.20 1.9601 1.9623 409.1680 409.7469 0.0887 -1.0000 -1.0000 1801178 1572988715.30 1.9604 1.9627 409.0607 409.6400 0.0889 -1.0000 -1.0000 1801241 1572988715.40 1.9605 1.9628 409.0565 409.6361 0.0888 -1.0000 -1.0000 1801288 1572988715.50 1.9606 1.9629 409.0215 409.6001 0.0887 -1.0000 -1.0000 1801350 1572988715.60 1.9607 1.9630 408.9901 409.5690 0.0888 -1.0000 -1.0000 1801397 1572988715.70 1.9611 1.9634 408.9315 409.5100 0.0888 -1.0000 -1.0000 1801444 1572988715.80 1.9609 1.9632 408.9254 409.5035 0.0886 -1.0000 -1.0000 1801491 1572988715.90 1.9609 1.9631 408.8395 409.4177 0.0887 -1.0000 -1.0000 1801803 1572988716.00 1.9609 1.9632 408.9040 409.4828 0.0888 -1.0000 -1.0000 1801850 1572988716.10 1.9608 1.9631 408.9509 409.5301 0.0888 -1.0000 -1.0000 1801897 1572988716.20 1.9603 1.9626 408.9307 409.5087 0.0887 -1.0000 -1.0000 1801944 1572988716.30 1.9603 1.9626 408.9344 409.5126 0.0887 -1.0000 -1.0000 1801991 1572988716.40 1.9606 1.9629 408.9042 409.4830 0.0888 -1.0000 -1.0000 1802038 1572988716.50 1.9603 1.9626 409.0239 409.6020 0.0887 -1.0000 -1.0000 1802084 1572988716.60 1.9604 1.9627 409.0143 409.5931 0.0888 -1.0000 -1.0000 1802147 1572988716.70 1.9602 1.9625 408.9957 409.5737 0.0887 -1.0000 -1.0000 1802194 1572988716.80 1.9597 1.9620 409.0412 409.6198 0.0887 -1.0000 -1.0000 1802241 1572988716.90 1.9603 1.9626 409.0714 409.6498 0.0887 -1.0000 -1.0000 1802553 1572988717.00 1.9601 1.9623 409.0645 409.6442 0.0889 -1.0000 -1.0000 1802600 1572988717.10 1.9602 1.9625 409.0978 409.6774 0.0889 -1.0000 -1.0000 1802647 1572988717.20 1.9596 1.9619 408.9057 409.4849 0.0888 -1.0000 -1.0000 1802694 1572988717.30 1.9599 1.9622 408.8630 409.4407 0.0887 -1.0000 -1.0000 1802756 1572988717.40 1.9608 1.9630 408.8034 409.3828 0.0888 -1.0000 -1.0000 1802788 1572988717.50 1.9607 1.9629 408.8401 409.4191 0.0889 -1.0000 -1.0000 1803053 1572988717.60 1.9602 1.9625 408.9246 409.5034 0.0888 -1.0000 -1.0000 1803100 1572988717.70 1.9617 1.9640 408.9325 409.5108 0.0887 -1.0000 -1.0000 1803147 1572988717.80 1.9609 1.9631 408.8610 409.4393 0.0887 -1.0000 -1.0000 1803194 1572988717.90 1.9605 1.9628 408.9338 409.5126 0.0888 -1.0000 -1.0000 1803240 1572988718.00 1.9606 1.9629 408.9030 409.4814 0.0887 -1.0000 -1.0000 1803553 1572988718.10 1.9604 1.9627 408.8626 409.4401 0.0887 -1.0000 -1.0000 1803600 1572988718.20 1.9605 1.9628 408.8916 409.4701 0.0888 -1.0000 -1.0000 1803647 1572988718.30 1.9603 1.9626 408.9783 409.5572 0.0888 -1.0000 -1.0000 1803709 1572988718.40 1.9600 1.9623 409.0098 409.5898 0.0889 -1.0000 -1.0000 1803740 1572988718.50 1.9594 1.9617 409.0708 409.6501 0.0889 -1.0000 -1.0000 1804600 1572988718.60 1.9600 1.9623 409.0751 409.6548 0.0888 -1.0000 -1.0000 1804647 1572988718.70 1.9604 1.9627 409.0793 409.6587 0.0888 -1.0000 -1.0000 1804694 1572988718.80 1.9608 1.9631 409.0849 409.6638 0.0887 -1.0000 -1.0000 1804741 1572988718.90 1.9606 1.9629 409.0887 409.6676 0.0888 -1.0000 -1.0000 1804788 1572988719.00 1.9605 1.9628 408.9655 409.5440 0.0888 -1.0000 -1.0000 1804850 1572988719.10 1.9608 1.9631 408.9149 409.4948 0.0889 -1.0000 -1.0000 1804881 1572988719.20 1.9607 1.9630 408.8846 409.4633 0.0888 -1.0000 -1.0000 1804944 1572988719.30 1.9608 1.9631 408.9610 409.5409 0.0889 -1.0000 -1.0000 1804990 1572988719.40 1.9608 1.9631 408.9130 409.4922 0.0888 -1.0000 -1.0000 1805038 1572988719.50 1.9612 1.9635 408.8197 409.3989 0.0889 -1.0000 -1.0000 1805288 1572988719.60 1.9608 1.9631 408.8751 409.4547 0.0889 -1.0000 -1.0000 1805350 1572988719.70 1.9600 1.9623 408.8390 409.4187 0.0890 -1.0000 -1.0000 1805397 1572988719.80 1.9599 1.9622 408.8917 409.4706 0.0888 -1.0000 -1.0000 1805444 1572988719.90 1.9609 1.9631 408.9674 409.5472 0.0890 -1.0000 -1.0000 1805491 1572988720.00 1.9602 1.9625 408.9460 409.5255 0.0888 -1.0000 -1.0000 1805803 1572988720.10 1.9598 1.9621 408.9252 409.5033 0.0887 -1.0000 -1.0000 1805850 1572988720.20 1.9600 1.9623 409.0513 409.6297 0.0888 -1.0000 -1.0000 1805897 1572988720.30 1.9600 1.9623 409.0676 409.6462 0.0887 -1.0000 -1.0000 1805959 1572988720.40 1.9600 1.9623 408.8847 409.4643 0.0889 -1.0000 -1.0000 1805991 1572988720.50 1.9601 1.9623 409.0610 409.6401 0.0888 -1.0000 -1.0000 1806319 1572988720.60 1.9597 1.9620 409.0605 409.6404 0.0889 -1.0000 -1.0000 1806381 1572988720.70 1.9596 1.9619 409.0537 409.6331 0.0889 -1.0000 -1.0000 1806428 1572988720.80 1.9599 1.9622 409.0575 409.6370 0.0888 -1.0000 -1.0000 1806475 1572988720.90 1.9600 1.9623 408.9530 409.5325 0.0889 -1.0000 -1.0000 1806522 1572988721.00 1.9606 1.9629 408.9641 409.5445 0.0890 -1.0000 -1.0000 1807444 1572988721.10 1.9604 1.9627 408.8607 409.4403 0.0889 -1.0000 -1.0000 1807491 1572988721.20 1.9611 1.9634 408.9403 409.5186 0.0887 -1.0000 -1.0000 1807538 1572988721.30 1.9603 1.9625 408.8210 409.4001 0.0889 -1.0000 -1.0000 1807584 1572988721.40 1.9601 1.9624 408.8287 409.4083 0.0890 -1.0000 -1.0000 1807631 1572988721.50 1.9603 1.9625 408.8385 409.4180 0.0889 -1.0000 -1.0000 1807678 1572988721.60 1.9610 1.9632 408.8286 409.4077 0.0888 -1.0000 -1.0000 1807944 1572988721.70 1.9603 1.9625 408.8820 409.4616 0.0890 -1.0000 -1.0000 1807991 1572988721.80 1.9607 1.9630 408.8735 409.4527 0.0889 -1.0000 -1.0000 1808038 1572988721.90 1.9607 1.9630 408.8920 409.4714 0.0889 -1.0000 -1.0000 1808084 1572988722.00 1.9602 1.9625 408.9602 409.5398 0.0889 -1.0000 -1.0000 1808131 1572988722.10 1.9606 1.9628 409.0242 409.6038 0.0889 -1.0000 -1.0000 1808178 1572988722.20 1.9599 1.9622 409.0256 409.6055 0.0889 -1.0000 -1.0000 1808225 1572988722.30 1.9593 1.9616 409.0034 409.5835 0.0890 -1.0000 -1.0000 1808288 1572988722.40 1.9593 1.9616 409.0050 409.5847 0.0889 -1.0000 -1.0000 1808319 1572988722.50 1.9598 1.9621 409.0410 409.6207 0.0889 -1.0000 -1.0000 1808381 1572988722.60 1.9601 1.9623 409.0204 409.6012 0.0890 -1.0000 -1.0000 1808538 1572988722.70 1.9593 1.9615 408.9843 409.5628 0.0887 -1.0000 -1.0000 1808584 1572988722.80 1.9602 1.9625 409.0075 409.5867 0.0889 -1.0000 -1.0000 1808631 1572988722.90 1.9606 1.9629 408.8692 409.4489 0.0889 -1.0000 -1.0000 1808678 1572988723.00 1.9606 1.9629 408.9468 409.5263 0.0889 -1.0000 -1.0000 1808741 1572988723.10 1.9606 1.9629 408.8581 409.4380 0.0890 -1.0000 -1.0000 1808788 1572988723.20 1.9606 1.9629 408.8591 409.4392 0.0889 -1.0000 -1.0000 1808850 1572988723.30 1.9601 1.9624 408.8822 409.4611 0.0888 -1.0000 -1.0000 1808897 1572988723.40 1.9606 1.9629 408.8577 409.4371 0.0889 -1.0000 -1.0000 1808944 1572988723.50 1.9610 1.9633 408.8080 409.3883 0.0890 -1.0000 -1.0000 1808991 1572988723.60 1.9607 1.9630 408.8464 409.4265 0.0890 -1.0000 -1.0000 1809569 1572988723.70 1.9605 1.9628 408.8573 409.4364 0.0889 -1.0000 -1.0000 1809615 1572988723.80 1.9599 1.9622 408.8751 409.4553 0.0890 -1.0000 -1.0000 1809662 1572988723.90 1.9601 1.9624 408.9677 409.5478 0.0890 -1.0000 -1.0000 1809709 1572988724.00 1.9600 1.9623 409.0222 409.6024 0.0890 -1.0000 -1.0000 1809756 1572988724.10 1.9599 1.9622 409.0650 409.6447 0.0889 -1.0000 -1.0000 1809803 1572988724.20 1.9598 1.9620 409.0243 409.6037 0.0888 -1.0000 -1.0000 1809865 1572988724.30 1.9602 1.9625 408.9525 409.5331 0.0890 -1.0000 -1.0000 1809913 1572988724.40 1.9605 1.9628 409.0871 409.6671 0.0889 -1.0000 -1.0000 1809959 1572988724.50 1.9604 1.9627 409.0541 409.6348 0.0891 -1.0000 -1.0000 1810006 1572988724.60 1.9610 1.9633 408.9407 409.5208 0.0889 -1.0000 -1.0000 1810053 1572988724.70 1.9609 1.9632 408.9132 409.4922 0.0889 -1.0000 -1.0000 1810365 1572988724.80 1.9607 1.9630 408.8938 409.4739 0.0890 -1.0000 -1.0000 1810412 1572988724.90 1.9611 1.9634 408.8263 409.4063 0.0890 -1.0000 -1.0000 1810459 1572988725.00 1.9605 1.9628 409.0093 409.5897 0.0890 -1.0000 -1.0000 1810522 1572988725.10 1.9607 1.9630 408.9311 409.5100 0.0887 -1.0000 -1.0000 1810553 1572988725.20 1.9610 1.9632 408.9390 409.5183 0.0889 -1.0000 -1.0000 1811272 1572988725.30 1.9601 1.9624 409.0331 409.6138 0.0890 -1.0000 -1.0000 1811334 1572988725.40 1.9603 1.9626 409.0468 409.6270 0.0889 -1.0000 -1.0000 1811365 1572988725.50 1.9606 1.9629 409.1322 409.7133 0.0890 -1.0000 -1.0000 1811428 1572988725.60 1.9596 1.9619 409.0476 409.6275 0.0889 -1.0000 -1.0000 1811475 1572988725.70 1.9600 1.9622 408.9945 409.5750 0.0891 -1.0000 -1.0000 1811522 1572988725.80 1.9605 1.9627 409.0295 409.6089 0.0889 -1.0000 -1.0000 1811569 1572988725.90 1.9605 1.9628 409.0296 409.6097 0.0890 -1.0000 -1.0000 1811615 1572988726.00 1.9601 1.9624 409.0408 409.6203 0.0889 -1.0000 -1.0000 1811662 1572988726.10 1.9611 1.9633 408.7845 409.3646 0.0890 -1.0000 -1.0000 1811709 1572988726.20 1.9605 1.9628 408.8261 409.4059 0.0890 -1.0000 -1.0000 1812569 1572988726.30 1.9615 1.9638 408.8115 409.3929 0.0892 -1.0000 -1.0000 1812616 1572988726.40 1.9608 1.9631 408.8125 409.3925 0.0889 -1.0000 -1.0000 1812662 1572988726.50 1.9605 1.9627 408.8022 409.3815 0.0889 -1.0000 -1.0000 1812709 1572988726.60 1.9611 1.9633 408.9035 409.4833 0.0890 -1.0000 -1.0000 1812772 1572988726.70 1.9609 1.9632 408.9130 409.4936 0.0890 -1.0000 -1.0000 1812819 1572988726.80 1.9608 1.9631 408.8744 409.4545 0.0890 -1.0000 -1.0000 1812865 1572988726.90 1.9602 1.9625 408.8544 409.4339 0.0889 -1.0000 -1.0000 1812912 1572988727.00 1.9605 1.9628 408.8623 409.4424 0.0890 -1.0000 -1.0000 1812959 1572988727.10 1.9602 1.9625 408.9542 409.5341 0.0889 -1.0000 -1.0000 1813006 1572988727.20 1.9607 1.9630 408.9090 409.4895 0.0890 -1.0000 -1.0000 1813053 1572988727.30 1.9598 1.9621 409.0347 409.6145 0.0889 -1.0000 -1.0000 1813100 1572988727.40 1.9599 1.9622 408.9267 409.5068 0.0890 -1.0000 -1.0000 1813147 1572988727.50 1.9607 1.9630 408.9078 409.4872 0.0889 -1.0000 -1.0000 1813209 1572988727.60 1.9618 1.9640 408.8348 409.4144 0.0890 -1.0000 -1.0000 1813256 1572988727.70 1.9612 1.9635 408.8183 409.3984 0.0890 -1.0000 -1.0000 1813303 1572988727.80 1.9604 1.9627 408.7179 409.2977 0.0890 -1.0000 -1.0000 1813569 1572988727.90 1.9605 1.9628 408.8097 409.3896 0.0889 -1.0000 -1.0000 1813616 1572988728.00 1.9604 1.9627 408.8736 409.4539 0.0891 -1.0000 -1.0000 1813678 1572988728.10 1.9602 1.9625 408.8562 409.4366 0.0890 -1.0000 -1.0000 1813709 1572988728.20 1.9603 1.9626 408.8906 409.4713 0.0891 -1.0000 -1.0000 1813772 1572988728.30 1.9602 1.9625 408.9698 409.5500 0.0890 -1.0000 -1.0000 1814319 1572988728.40 1.9602 1.9625 409.0399 409.6205 0.0890 -1.0000 -1.0000 1814350 1572988728.50 1.9602 1.9625 408.9995 409.5803 0.0891 -1.0000 -1.0000 1814412 1572988728.60 1.9600 1.9623 408.9931 409.5736 0.0890 -1.0000 -1.0000 1814459 1572988728.70 1.9601 1.9624 408.9378 409.5184 0.0891 -1.0000 -1.0000 1814506 1572988728.80 1.9603 1.9626 408.8677 409.4481 0.0890 -1.0000 -1.0000 1814834 1572988728.90 1.9598 1.9621 408.9041 409.4847 0.0890 -1.0000 -1.0000 1814881 1572988729.00 1.9598 1.9621 408.8238 409.4035 0.0890 -1.0000 -1.0000 1814928 1572988729.10 1.9601 1.9624 408.8032 409.3839 0.0891 -1.0000 -1.0000 1814975 1572988729.20 1.9602 1.9625 408.8437 409.4232 0.0889 -1.0000 -1.0000 1815022 1572988729.30 1.9606 1.9629 408.7674 409.3477 0.0891 -1.0000 -1.0000 1815303 1572988729.40 1.9606 1.9629 408.8862 409.4665 0.0890 -1.0000 -1.0000 1815350 1572988729.50 1.9596 1.9619 408.9309 409.5112 0.0890 -1.0000 -1.0000 1815397 1572988729.60 1.9601 1.9624 408.9902 409.5703 0.0889 -1.0000 -1.0000 1815459 1572988729.70 1.9601 1.9624 408.9595 409.5401 0.0891 -1.0000 -1.0000 1815506 1572988729.80 1.9594 1.9617 408.9827 409.5638 0.0891 -1.0000 -1.0000 1815553 1572988729.90 1.9593 1.9616 409.0221 409.6031 0.0890 -1.0000 -1.0000 1815600 1572988730.00 1.9600 1.9623 408.9797 409.5595 0.0889 -1.0000 -1.0000 1815647 1572988730.10 1.9591 1.9614 409.0535 409.6341 0.0890 -1.0000 -1.0000 1815694 1572988730.20 1.9608 1.9630 408.8735 409.4537 0.0890 -1.0000 -1.0000 1815741 1572988730.30 1.9600 1.9623 408.9748 409.5553 0.0890 -1.0000 -1.0000 1816288 1572988730.40 1.9604 1.9627 408.9626 409.5423 0.0890 -1.0000 -1.0000 1816334 1572988730.50 1.9605 1.9628 408.8844 409.4654 0.0891 -1.0000 -1.0000 1816381 1572988730.60 1.9605 1.9627 408.8771 409.4570 0.0889 -1.0000 -1.0000 1816428 1572988730.70 1.9608 1.9631 408.7345 409.3142 0.0889 -1.0000 -1.0000 1816491 1572988730.80 1.9602 1.9625 408.8477 409.4272 0.0889 -1.0000 -1.0000 1816788 1572988730.90 1.9601 1.9624 408.8373 409.4180 0.0891 -1.0000 -1.0000 1816834 1572988731.00 1.9603 1.9626 408.8716 409.4509 0.0889 -1.0000 -1.0000 1816897 1572988731.10 1.9602 1.9625 408.7782 409.3584 0.0891 -1.0000 -1.0000 1817194 1572988731.20 1.9605 1.9628 408.8878 409.4688 0.0892 -1.0000 -1.0000 1817240 1572988731.30 1.9597 1.9620 408.9369 409.5189 0.0892 -1.0000 -1.0000 1817459 1572988731.40 1.9603 1.9626 408.9940 409.5761 0.0893 -1.0000 -1.0000 1817506 1572988731.50 1.9600 1.9623 408.9405 409.5199 0.0890 -1.0000 -1.0000 1817553 1572988731.60 1.9601 1.9624 408.9225 409.5036 0.0891 -1.0000 -1.0000 1817616 1572988731.70 1.9607 1.9630 409.0098 409.5905 0.0890 -1.0000 -1.0000 1817662 1572988731.80 1.9597 1.9620 409.0315 409.6110 0.0889 -1.0000 -1.0000 1817709 1572988731.90 1.9597 1.9620 408.9289 409.5093 0.0890 -1.0000 -1.0000 1818319 1572988732.00 1.9604 1.9627 408.8317 409.4137 0.0893 -1.0000 -1.0000 1818365 1572988732.10 1.9602 1.9625 408.9383 409.5195 0.0891 -1.0000 -1.0000 1818412 1572988732.20 1.9605 1.9628 408.8968 409.4777 0.0892 -1.0000 -1.0000 1818459 1572988732.30 1.9606 1.9629 408.9082 409.4888 0.0891 -1.0000 -1.0000 1818506 1572988732.40 1.9604 1.9627 408.8008 409.3818 0.0892 -1.0000 -1.0000 1818553 1572988732.50 1.9605 1.9628 408.7608 409.3415 0.0891 -1.0000 -1.0000 1818600 1572988732.60 1.9608 1.9631 408.8158 409.3964 0.0890 -1.0000 -1.0000 1818662 1572988732.70 1.9616 1.9639 408.8694 409.4486 0.0889 -1.0000 -1.0000 1818709 1572988732.80 1.9600 1.9623 408.9557 409.5357 0.0890 -1.0000 -1.0000 1818756 1572988732.90 1.9607 1.9630 408.9676 409.5477 0.0890 -1.0000 -1.0000 1818819 1572988733.00 1.9595 1.9618 408.9981 409.5791 0.0891 -1.0000 -1.0000 1818865 1572988733.10 1.9603 1.9626 408.9204 409.5011 0.0890 -1.0000 -1.0000 1818912 1572988733.20 1.9599 1.9621 409.0103 409.5895 0.0889 -1.0000 -1.0000 1818959 1572988733.30 1.9607 1.9630 408.8329 409.4133 0.0891 -1.0000 -1.0000 1819037 1572988733.40 1.9607 1.9630 408.7929 409.3734 0.0890 -1.0000 -1.0000 1819334 1572988733.50 1.9609 1.9632 408.8105 409.3913 0.0891 -1.0000 -1.0000 1819381 1572988733.60 1.9608 1.9631 408.8387 409.4194 0.0891 -1.0000 -1.0000 1819444 1572988733.70 1.9605 1.9628 408.8781 409.4589 0.0891 -1.0000 -1.0000 1819491 1572988733.80 1.9605 1.9628 408.8605 409.4411 0.0890 -1.0000 -1.0000 1819538 1572988733.90 1.9594 1.9617 408.9471 409.5274 0.0891 -1.0000 -1.0000 1819803 1572988734.00 1.9596 1.9619 408.9571 409.5385 0.0891 -1.0000 -1.0000 1819850 1572988734.10 1.9596 1.9619 408.9896 409.5707 0.0891 -1.0000 -1.0000 1819897 1572988734.20 1.9599 1.9622 408.9815 409.5628 0.0892 -1.0000 -1.0000 1819959 1572988734.30 1.9597 1.9620 409.0171 409.5981 0.0891 -1.0000 -1.0000 1820006 1572988734.40 1.9591 1.9614 408.9646 409.5455 0.0891 -1.0000 -1.0000 1820053 1572988734.50 1.9600 1.9623 409.0176 409.5981 0.0891 -1.0000 -1.0000 1820319 1572988734.60 1.9602 1.9625 408.9566 409.5391 0.0893 -1.0000 -1.0000 1820365 1572988734.70 1.9602 1.9625 408.9153 409.4966 0.0892 -1.0000 -1.0000 1820428 1572988734.80 1.9606 1.9629 408.8309 409.4118 0.0891 -1.0000 -1.0000 1820459 1572988734.90 1.9610 1.9633 408.9052 409.4860 0.0891 -1.0000 -1.0000 1820538 1572988735.00 1.9610 1.9633 408.9204 409.5015 0.0892 -1.0000 -1.0000 1820803 1572988735.10 1.9609 1.9632 408.8103 409.3911 0.0891 -1.0000 -1.0000 1820850 1572988735.20 1.9608 1.9631 408.9158 409.4957 0.0889 -1.0000 -1.0000 1820897 1572988735.30 1.9602 1.9625 408.9207 409.5002 0.0890 -1.0000 -1.0000 1820944 1572988735.40 1.9600 1.9623 408.8977 409.4778 0.0890 -1.0000 -1.0000 1820991 1572988735.50 1.9598 1.9621 408.9973 409.5785 0.0891 -1.0000 -1.0000 1821788 1572988735.60 1.9603 1.9626 409.0245 409.6050 0.0890 -1.0000 -1.0000 1821834 1572988735.70 1.9596 1.9619 409.0501 409.6318 0.0892 -1.0000 -1.0000 1821897 1572988735.80 1.9599 1.9622 409.0677 409.6485 0.0891 -1.0000 -1.0000 1821928 1572988735.90 1.9596 1.9619 409.0693 409.6502 0.0891 -1.0000 -1.0000 1821991 1572988736.00 1.9597 1.9620 408.9454 409.5254 0.0890 -1.0000 -1.0000 1822037 1572988736.10 1.9601 1.9624 408.9527 409.5335 0.0891 -1.0000 -1.0000 1822084 1572988736.20 1.9602 1.9625 408.9998 409.5809 0.0891 -1.0000 -1.0000 1822131 1572988736.30 1.9608 1.9631 409.0087 409.5894 0.0890 -1.0000 -1.0000 1822178 1572988736.40 1.9608 1.9631 408.9913 409.5718 0.0890 -1.0000 -1.0000 1822225 1572988736.50 1.9613 1.9636 408.8746 409.4547 0.0890 -1.0000 -1.0000 1822538 1572988736.60 1.9605 1.9628 408.8567 409.4366 0.0890 -1.0000 -1.0000 1822584 1572988736.70 1.9607 1.9630 408.9300 409.5109 0.0891 -1.0000 -1.0000 1822647 1572988736.80 1.9608 1.9631 408.8572 409.4381 0.0892 -1.0000 -1.0000 1822678 1572988736.90 1.9602 1.9625 408.9330 409.5138 0.0891 -1.0000 -1.0000 1822741 1572988737.00 1.9598 1.9621 408.9426 409.5236 0.0891 -1.0000 -1.0000 1823084 1572988737.10 1.9599 1.9622 408.9383 409.5194 0.0891 -1.0000 -1.0000 1823115 1572988737.20 1.9597 1.9620 409.0097 409.5906 0.0891 -1.0000 -1.0000 1823178 1572988737.30 1.9596 1.9619 409.0045 409.5860 0.0891 -1.0000 -1.0000 1823225 1572988737.40 1.9593 1.9616 409.0383 409.6192 0.0891 -1.0000 -1.0000 1823272 1572988737.50 1.9597 1.9620 408.9927 409.5735 0.0891 -1.0000 -1.0000 1823975 1572988737.60 1.9599 1.9622 409.0275 409.6085 0.0891 -1.0000 -1.0000 1824038 1572988737.70 1.9604 1.9627 409.0376 409.6196 0.0892 -1.0000 -1.0000 1824084 1572988737.80 1.9601 1.9624 409.0267 409.6076 0.0892 -1.0000 -1.0000 1824131 1572988737.90 1.9612 1.9635 408.9479 409.5292 0.0891 -1.0000 -1.0000 1824178 1572988738.00 1.9607 1.9630 408.9096 409.4917 0.0893 -1.0000 -1.0000 1824225 1572988738.10 1.9605 1.9628 408.9328 409.5137 0.0890 -1.0000 -1.0000 1824272 1572988738.20 1.9605 1.9627 408.8738 409.4539 0.0890 -1.0000 -1.0000 1824319 1572988738.30 1.9602 1.9625 408.8414 409.4222 0.0891 -1.0000 -1.0000 1824381 1572988738.40 1.9609 1.9632 408.8735 409.4543 0.0891 -1.0000 -1.0000 1824412 1572988738.50 1.9600 1.9623 408.7926 409.3732 0.0891 -1.0000 -1.0000 1824475 1572988738.60 1.9604 1.9627 408.7842 409.3642 0.0890 -1.0000 -1.0000 1825038 1572988738.70 1.9607 1.9630 408.8646 409.4453 0.0891 -1.0000 -1.0000 1825084 1572988738.80 1.9603 1.9626 408.8571 409.4366 0.0889 -1.0000 -1.0000 1825131 1572988738.90 1.9604 1.9627 408.8638 409.4438 0.0890 -1.0000 -1.0000 1825178 1572988739.00 1.9603 1.9626 408.9245 409.5055 0.0892 -1.0000 -1.0000 1825225 1572988739.10 1.9603 1.9626 409.0276 409.6080 0.0890 -1.0000 -1.0000 1825272 1572988739.20 1.9600 1.9623 408.9351 409.5162 0.0891 -1.0000 -1.0000 1825319 1572988739.30 1.9602 1.9625 408.9067 409.4874 0.0890 -1.0000 -1.0000 1825381 1572988739.40 1.9599 1.9622 408.9551 409.5354 0.0891 -1.0000 -1.0000 1825412 1572988739.50 1.9604 1.9627 408.9929 409.5747 0.0892 -1.0000 -1.0000 1825475 1572988739.60 1.9611 1.9634 408.9896 409.5707 0.0891 -1.0000 -1.0000 1825538 1572988739.70 1.9609 1.9632 408.9302 409.5096 0.0889 -1.0000 -1.0000 1825584 1572988739.80 1.9602 1.9625 408.8689 409.4498 0.0891 -1.0000 -1.0000 1825631 1572988739.90 1.9612 1.9635 408.8086 409.3893 0.0891 -1.0000 -1.0000 1825678 1572988740.00 1.9609 1.9632 408.9369 409.5182 0.0891 -1.0000 -1.0000 1825725 1572988740.10 1.9612 1.9635 408.8643 409.4448 0.0891 -1.0000 -1.0000 1826038 1572988740.20 1.9609 1.9632 408.8883 409.4690 0.0891 -1.0000 -1.0000 1826100 1572988740.30 1.9605 1.9628 408.9444 409.5247 0.0890 -1.0000 -1.0000 1826147 1572988740.40 1.9607 1.9629 408.8346 409.4149 0.0891 -1.0000 -1.0000 1826194 1572988740.50 1.9612 1.9635 408.8788 409.4597 0.0891 -1.0000 -1.0000 1826241 1572988740.60 1.9606 1.9628 408.9088 409.4895 0.0891 -1.0000 -1.0000 1826569 1572988740.70 1.9597 1.9620 408.9774 409.5581 0.0890 -1.0000 -1.0000 1826615 1572988740.80 1.9600 1.9623 408.9347 409.5145 0.0890 -1.0000 -1.0000 1826662 1572988740.90 1.9601 1.9624 409.0549 409.6360 0.0891 -1.0000 -1.0000 1826709 1572988741.00 1.9596 1.9619 408.9977 409.5785 0.0892 -1.0000 -1.0000 1826772 1572988741.10 1.9599 1.9622 409.0208 409.6012 0.0890 -1.0000 -1.0000 1827334 1572988741.20 1.9599 1.9622 408.9563 409.5369 0.0890 -1.0000 -1.0000 1827397 1572988741.30 1.9602 1.9625 408.9973 409.5787 0.0893 -1.0000 -1.0000 1827459 1572988741.40 1.9604 1.9627 409.0289 409.6089 0.0890 -1.0000 -1.0000 1827491 1572988741.50 1.9597 1.9620 409.0542 409.6351 0.0891 -1.0000 -1.0000 1827553 1572988741.60 1.9603 1.9626 408.9830 409.5629 0.0889 -1.0000 -1.0000 1827600 1572988741.70 1.9606 1.9629 408.9223 409.5028 0.0890 -1.0000 -1.0000 1827647 1572988741.80 1.9604 1.9627 408.9729 409.5535 0.0890 -1.0000 -1.0000 1827694 1572988741.90 1.9605 1.9628 408.9502 409.5320 0.0893 -1.0000 -1.0000 1827741 1572988742.00 1.9609 1.9632 408.8888 409.4697 0.0891 -1.0000 -1.0000 1827803 1572988742.10 1.9605 1.9628 408.9304 409.5115 0.0892 -1.0000 -1.0000 1827834 1572988742.20 1.9610 1.9633 408.8943 409.4742 0.0889 -1.0000 -1.0000 1828334 1572988742.30 1.9598 1.9621 408.8777 409.4586 0.0891 -1.0000 -1.0000 1828397 1572988742.40 1.9599 1.9622 408.9730 409.5533 0.0890 -1.0000 -1.0000 1828428 1572988742.50 1.9603 1.9626 408.8530 409.4332 0.0890 -1.0000 -1.0000 1828491 1572988742.60 1.9601 1.9624 408.9151 409.4963 0.0891 -1.0000 -1.0000 1828537 1572988742.70 1.9603 1.9626 408.9391 409.5196 0.0891 -1.0000 -1.0000 1828600 1572988742.80 1.9601 1.9624 408.9831 409.5631 0.0889 -1.0000 -1.0000 1828631 1572988742.90 1.9605 1.9628 408.8735 409.4546 0.0891 -1.0000 -1.0000 1828678 1572988743.00 1.9601 1.9624 408.9983 409.5788 0.0891 -1.0000 -1.0000 1828741 1572988743.10 1.9612 1.9635 408.9616 409.5421 0.0890 -1.0000 -1.0000 1828788 1572988743.20 1.9608 1.9631 408.9504 409.5302 0.0890 -1.0000 -1.0000 1829053 1572988743.30 1.9606 1.9629 408.9657 409.5466 0.0891 -1.0000 -1.0000 1829100 1572988743.40 1.9606 1.9628 408.8769 409.4582 0.0891 -1.0000 -1.0000 1829147 1572988743.50 1.9610 1.9633 408.8883 409.4684 0.0890 -1.0000 -1.0000 1829194 1572988743.60 1.9608 1.9631 408.8968 409.4771 0.0890 -1.0000 -1.0000 1829256 1572988743.70 1.9610 1.9633 408.8188 409.3986 0.0890 -1.0000 -1.0000 1829569 1572988743.80 1.9611 1.9634 408.8441 409.4251 0.0891 -1.0000 -1.0000 1829616 1572988743.90 1.9594 1.9617 409.0196 409.6006 0.0891 -1.0000 -1.0000 1829662 1572988744.00 1.9597 1.9620 408.9801 409.5612 0.0891 -1.0000 -1.0000 1829709 1572988744.10 1.9602 1.9625 408.9612 409.5420 0.0891 -1.0000 -1.0000 1829756 1572988744.20 1.9595 1.9618 409.0536 409.6346 0.0891 -1.0000 -1.0000 1830038 1572988744.30 1.9603 1.9626 408.9889 409.5695 0.0890 -1.0000 -1.0000 1830100 1572988744.40 1.9604 1.9627 409.0405 409.6210 0.0890 -1.0000 -1.0000 1830131 1572988744.50 1.9601 1.9624 409.0315 409.6120 0.0890 -1.0000 -1.0000 1830194 1572988744.60 1.9608 1.9631 409.0039 409.5848 0.0891 -1.0000 -1.0000 1830241 1572988744.70 1.9601 1.9624 409.0083 409.5891 0.0890 -1.0000 -1.0000 1830803 1572988744.80 1.9605 1.9628 408.8848 409.4654 0.0891 -1.0000 -1.0000 1830834 1572988744.90 1.9608 1.9631 408.9180 409.4978 0.0889 -1.0000 -1.0000 1830897 1572988745.00 1.9613 1.9636 408.8061 409.3863 0.0891 -1.0000 -1.0000 1830944 1572988745.10 1.9606 1.9628 408.8133 409.3938 0.0890 -1.0000 -1.0000 1830991 1572988745.20 1.9607 1.9630 408.8851 409.4649 0.0890 -1.0000 -1.0000 1831037 1572988745.30 1.9602 1.9625 408.8781 409.4590 0.0891 -1.0000 -1.0000 1831303 1572988745.40 1.9601 1.9624 408.8939 409.4737 0.0889 -1.0000 -1.0000 1831334 1572988745.50 1.9607 1.9630 408.8970 409.4773 0.0891 -1.0000 -1.0000 1831397 1572988745.60 1.9599 1.9622 408.9902 409.5715 0.0891 -1.0000 -1.0000 1831444 1572988745.70 1.9603 1.9626 409.0358 409.6172 0.0891 -1.0000 -1.0000 1831490 1572988745.80 1.9596 1.9619 409.0075 409.5878 0.0890 -1.0000 -1.0000 1831537 1572988745.90 1.9602 1.9624 409.0167 409.5973 0.0891 -1.0000 -1.0000 1831584 1572988746.00 1.9606 1.9629 409.0151 409.5950 0.0890 -1.0000 -1.0000 1831647 1572988746.10 1.9602 1.9624 408.8891 409.4702 0.0892 -1.0000 -1.0000 1831678 1572988746.20 1.9611 1.9634 408.8928 409.4734 0.0890 -1.0000 -1.0000 1831740 1572988746.30 1.9600 1.9623 408.9857 409.5660 0.0890 -1.0000 -1.0000 1832600 1572988746.40 1.9603 1.9625 408.9060 409.4865 0.0890 -1.0000 -1.0000 1832647 1572988746.50 1.9608 1.9630 408.8716 409.4519 0.0891 -1.0000 -1.0000 1832694 1572988746.60 1.9608 1.9630 408.8792 409.4591 0.0890 -1.0000 -1.0000 1832741 1572988746.70 1.9616 1.9639 408.8483 409.4286 0.0890 -1.0000 -1.0000 1832819 1572988746.80 1.9603 1.9626 408.8601 409.4398 0.0890 -1.0000 -1.0000 1832850 1572988746.90 1.9599 1.9622 408.8834 409.4636 0.0890 -1.0000 -1.0000 1832912 1572988747.00 1.9592 1.9615 408.9648 409.5445 0.0890 -1.0000 -1.0000 1832959 1572988747.10 1.9600 1.9623 408.9431 409.5234 0.0890 -1.0000 -1.0000 1833006 1572988747.20 1.9596 1.9618 408.9489 409.5291 0.0890 -1.0000 -1.0000 1833053 1572988747.30 1.9591 1.9613 409.0164 409.5969 0.0890 -1.0000 -1.0000 1833100 1572988747.40 1.9601 1.9624 409.0039 409.5838 0.0889 -1.0000 -1.0000 1833147 1572988747.50 1.9603 1.9626 408.9470 409.5265 0.0890 -1.0000 -1.0000 1833194 1572988747.60 1.9606 1.9629 408.8651 409.4458 0.0891 -1.0000 -1.0000 1833256 1572988747.70 1.9609 1.9632 408.9135 409.4940 0.0890 -1.0000 -1.0000 1833303 1572988747.80 1.9607 1.9630 408.8153 409.3956 0.0891 -1.0000 -1.0000 1833365 1572988747.90 1.9602 1.9625 408.8607 409.4412 0.0890 -1.0000 -1.0000 1833584 1572988748.00 1.9605 1.9628 408.8826 409.4622 0.0889 -1.0000 -1.0000 1833631 1572988748.10 1.9606 1.9629 408.8391 409.4204 0.0892 -1.0000 -1.0000 1833678 1572988748.20 1.9603 1.9626 408.9045 409.4851 0.0890 -1.0000 -1.0000 1833725 1572988748.30 1.9598 1.9621 409.0066 409.5866 0.0890 -1.0000 -1.0000 1833787 1572988748.40 1.9592 1.9615 409.0313 409.6120 0.0891 -1.0000 -1.0000 1834319 1572988748.50 1.9599 1.9622 409.0114 409.5918 0.0890 -1.0000 -1.0000 1834381 1572988748.60 1.9600 1.9623 409.0201 409.6009 0.0891 -1.0000 -1.0000 1834428 1572988748.70 1.9599 1.9622 409.0567 409.6370 0.0891 -1.0000 -1.0000 1834475 1572988748.80 1.9597 1.9620 409.1142 409.6946 0.0889 -1.0000 -1.0000 1834522 1572988748.90 1.9598 1.9621 408.9686 409.5491 0.0890 -1.0000 -1.0000 1834850 1572988749.00 1.9599 1.9622 408.9935 409.5743 0.0891 -1.0000 -1.0000 1834897 1572988749.10 1.9607 1.9630 408.9810 409.5612 0.0890 -1.0000 -1.0000 1834944 1572988749.20 1.9605 1.9628 409.0235 409.6042 0.0891 -1.0000 -1.0000 1834991 1572988749.30 1.9601 1.9624 408.9720 409.5524 0.0890 -1.0000 -1.0000 1835038 1572988749.40 1.9605 1.9628 408.8287 409.4094 0.0891 -1.0000 -1.0000 1835334 1572988749.50 1.9608 1.9631 408.7963 409.3757 0.0890 -1.0000 -1.0000 1835381 1572988749.60 1.9611 1.9634 408.8511 409.4316 0.0890 -1.0000 -1.0000 1835428 1572988749.70 1.9614 1.9637 408.8284 409.4086 0.0890 -1.0000 -1.0000 1835491 1572988749.80 1.9610 1.9633 408.8717 409.4517 0.0890 -1.0000 -1.0000 1835522 1572988749.90 1.9611 1.9634 408.8301 409.4105 0.0891 -1.0000 -1.0000 1836334 1572988750.00 1.9615 1.9638 408.8364 409.4167 0.0891 -1.0000 -1.0000 1836397 1572988750.10 1.9603 1.9626 408.8386 409.4204 0.0893 -1.0000 -1.0000 1836428 1572988750.20 1.9606 1.9629 408.9463 409.5271 0.0890 -1.0000 -1.0000 1836491 1572988750.30 1.9607 1.9630 408.9786 409.5580 0.0889 -1.0000 -1.0000 1836600 1572988750.40 1.9604 1.9627 408.9956 409.5757 0.0889 -1.0000 -1.0000 1836647 1572988750.50 1.9600 1.9622 409.0123 409.5925 0.0890 -1.0000 -1.0000 1836694 1572988750.60 1.9599 1.9622 408.9367 409.5171 0.0890 -1.0000 -1.0000 1836741 1572988750.70 1.9596 1.9619 408.9119 409.4917 0.0889 -1.0000 -1.0000 1836803 1572988750.80 1.9609 1.9632 408.9305 409.5106 0.0891 -1.0000 -1.0000 1836834 1572988750.90 1.9611 1.9634 408.9179 409.4979 0.0890 -1.0000 -1.0000 1836897 1572988751.00 1.9611 1.9634 408.8369 409.4174 0.0891 -1.0000 -1.0000 1836944 1572988751.10 1.9615 1.9638 408.9486 409.5292 0.0890 -1.0000 -1.0000 1837178 1572988751.20 1.9614 1.9636 408.8861 409.4659 0.0889 -1.0000 -1.0000 1837225 1572988751.30 1.9609 1.9631 408.7724 409.3521 0.0890 -1.0000 -1.0000 1837288 1572988751.40 1.9615 1.9638 408.8198 409.4000 0.0890 -1.0000 -1.0000 1837319 1572988751.50 1.9609 1.9632 408.8535 409.4343 0.0891 -1.0000 -1.0000 1837381 1572988751.60 1.9607 1.9630 408.9073 409.4877 0.0890 -1.0000 -1.0000 1837428 1572988751.70 1.9602 1.9624 408.9478 409.5279 0.0890 -1.0000 -1.0000 1837491 1572988751.80 1.9599 1.9621 408.9825 409.5627 0.0890 -1.0000 -1.0000 1837537 1572988751.90 1.9595 1.9618 408.9575 409.5382 0.0891 -1.0000 -1.0000 1837600 1572988752.00 1.9596 1.9619 409.0259 409.6065 0.0891 -1.0000 -1.0000 1837819 1572988752.10 1.9599 1.9622 408.9810 409.5619 0.0891 -1.0000 -1.0000 1837850 1572988752.20 1.9601 1.9624 408.9911 409.5711 0.0889 -1.0000 -1.0000 1837912 1572988752.30 1.9597 1.9620 409.0107 409.5908 0.0890 -1.0000 -1.0000 1837959 1572988752.40 1.9605 1.9628 408.9535 409.5340 0.0891 -1.0000 -1.0000 1838006 1572988752.50 1.9601 1.9624 408.9193 409.4998 0.0890 -1.0000 -1.0000 1838553 1572988752.60 1.9604 1.9627 408.9944 409.5750 0.0891 -1.0000 -1.0000 1838600 1572988752.70 1.9605 1.9628 408.9528 409.5334 0.0891 -1.0000 -1.0000 1838647 1572988752.80 1.9609 1.9632 408.7734 409.3540 0.0891 -1.0000 -1.0000 1838694 1572988752.90 1.9613 1.9636 408.7746 409.3553 0.0891 -1.0000 -1.0000 1838756 1572988753.00 1.9608 1.9631 408.8196 409.3997 0.0890 -1.0000 -1.0000 1838865 1572988753.10 1.9605 1.9627 408.8745 409.4542 0.0889 -1.0000 -1.0000 1838897 1572988753.20 1.9609 1.9632 408.9253 409.5054 0.0890 -1.0000 -1.0000 1838959 1572988753.30 1.9608 1.9630 408.7892 409.3698 0.0891 -1.0000 -1.0000 1839006 1572988753.40 1.9606 1.9629 408.8244 409.4044 0.0890 -1.0000 -1.0000 1839053 1572988753.50 1.9600 1.9623 408.9848 409.5653 0.0890 -1.0000 -1.0000 1839538 1572988753.60 1.9604 1.9627 409.0026 409.5833 0.0891 -1.0000 -1.0000 1839584 1572988753.70 1.9602 1.9625 409.0247 409.6057 0.0890 -1.0000 -1.0000 1839647 1572988753.80 1.9604 1.9627 408.9948 409.5749 0.0890 -1.0000 -1.0000 1839678 1572988753.90 1.9608 1.9631 408.9845 409.5660 0.0893 -1.0000 -1.0000 1839740 1572988754.00 1.9603 1.9626 409.0456 409.6267 0.0891 -1.0000 -1.0000 1840100 1572988754.10 1.9604 1.9627 408.9789 409.5596 0.0891 -1.0000 -1.0000 1840147 1572988754.20 1.9604 1.9627 408.9733 409.5543 0.0891 -1.0000 -1.0000 1840194 1572988754.30 1.9604 1.9627 408.9899 409.5712 0.0892 -1.0000 -1.0000 1840240 1572988754.40 1.9608 1.9631 408.9848 409.5661 0.0891 -1.0000 -1.0000 1840288 1572988754.50 1.9612 1.9634 408.8826 409.4640 0.0892 -1.0000 -1.0000 1840662 1572988754.60 1.9618 1.9641 408.8650 409.4459 0.0891 -1.0000 -1.0000 1840709 1572988754.70 1.9605 1.9628 408.8589 409.4391 0.0890 -1.0000 -1.0000 1840772 1572988754.80 1.9611 1.9633 408.7868 409.3674 0.0891 -1.0000 -1.0000 1840803 1572988754.90 1.9614 1.9637 408.8724 409.4529 0.0890 -1.0000 -1.0000 1840865 1572988755.00 1.9605 1.9628 408.9056 409.4861 0.0891 -1.0000 -1.0000 1840912 1572988755.10 1.9607 1.9630 408.7833 409.3634 0.0891 -1.0000 -1.0000 1841178 1572988755.20 1.9608 1.9631 408.7935 409.3746 0.0891 -1.0000 -1.0000 1841225 1572988755.30 1.9608 1.9631 408.8347 409.4147 0.0890 -1.0000 -1.0000 1841288 1572988755.40 1.9605 1.9627 409.0234 409.6035 0.0890 -1.0000 -1.0000 1841319 1572988755.50 1.9602 1.9625 408.8383 409.4191 0.0892 -1.0000 -1.0000 1841381 1572988755.60 1.9601 1.9624 408.8762 409.4566 0.0891 -1.0000 -1.0000 1841553 1572988755.70 1.9600 1.9623 409.0560 409.6368 0.0890 -1.0000 -1.0000 1841615 1572988755.80 1.9606 1.9629 409.1298 409.7115 0.0893 -1.0000 -1.0000 1841647 1572988755.90 1.9599 1.9622 408.9539 409.5353 0.0892 -1.0000 -1.0000 1841694 1572988756.00 1.9601 1.9624 408.9713 409.5527 0.0891 -1.0000 -1.0000 1841756 1572988756.10 1.9603 1.9626 408.9331 409.5142 0.0891 -1.0000 -1.0000 1841834 1572988756.20 1.9608 1.9631 408.8462 409.4261 0.0890 -1.0000 -1.0000 1841881 1572988756.30 1.9603 1.9626 408.9555 409.5361 0.0891 -1.0000 -1.0000 1841928 1572988756.40 1.9607 1.9630 408.9023 409.4837 0.0892 -1.0000 -1.0000 1841975 1572988756.50 1.9606 1.9629 408.9125 409.4933 0.0891 -1.0000 -1.0000 1842022 1572988756.60 1.9612 1.9635 408.8893 409.4705 0.0892 -1.0000 -1.0000 1842365 1572988756.70 1.9610 1.9633 408.8991 409.4804 0.0892 -1.0000 -1.0000 1842412 1572988756.80 1.9610 1.9633 408.8411 409.4220 0.0891 -1.0000 -1.0000 1842459 1572988756.90 1.9605 1.9628 408.7885 409.3699 0.0892 -1.0000 -1.0000 1842506 1572988757.00 1.9604 1.9627 408.8334 409.4141 0.0891 -1.0000 -1.0000 1842553 1572988757.10 1.9609 1.9632 408.8335 409.4142 0.0891 -1.0000 -1.0000 1842865 1572988757.20 1.9599 1.9622 408.9751 409.5556 0.0890 -1.0000 -1.0000 1842928 1572988757.30 1.9601 1.9624 409.1193 409.6999 0.0891 -1.0000 -1.0000 1842975 1572988757.40 1.9597 1.9620 409.0430 409.6250 0.0892 -1.0000 -1.0000 1843022 1572988757.50 1.9602 1.9625 409.0144 409.5958 0.0892 -1.0000 -1.0000 1843069 1572988757.60 1.9602 1.9625 409.1529 409.7337 0.0891 -1.0000 -1.0000 1843600 1572988757.70 1.9599 1.9622 409.0217 409.6028 0.0891 -1.0000 -1.0000 1843647 1572988757.80 1.9604 1.9626 408.9913 409.5719 0.0891 -1.0000 -1.0000 1843694 1572988757.90 1.9612 1.9635 408.9733 409.5540 0.0891 -1.0000 -1.0000 1843819 1572988758.00 1.9611 1.9634 408.8980 409.4807 0.0893 -1.0000 -1.0000 1843881 1572988758.10 1.9610 1.9633 408.8408 409.4217 0.0891 -1.0000 -1.0000 1843912 1572988758.20 1.9608 1.9631 408.8673 409.4479 0.0891 -1.0000 -1.0000 1844131 1572988758.30 1.9600 1.9623 408.8812 409.4617 0.0891 -1.0000 -1.0000 1844178 1572988758.40 1.9607 1.9630 409.0105 409.5911 0.0890 -1.0000 -1.0000 1844225 1572988758.50 1.9598 1.9620 408.9573 409.5378 0.0891 -1.0000 -1.0000 1844272 1572988758.60 1.9597 1.9620 408.9964 409.5774 0.0891 -1.0000 -1.0000 1844334 1572988758.70 1.9595 1.9618 409.0234 409.6053 0.0893 -1.0000 -1.0000 1844850 1572988758.80 1.9603 1.9626 408.9638 409.5441 0.0890 -1.0000 -1.0000 1844881 1572988758.90 1.9593 1.9616 409.0499 409.6304 0.0890 -1.0000 -1.0000 1844944 1572988759.00 1.9603 1.9626 408.9957 409.5762 0.0890 -1.0000 -1.0000 1844990 1572988759.10 1.9599 1.9622 409.0178 409.5982 0.0890 -1.0000 -1.0000 1845038 1572988759.20 1.9604 1.9626 408.9469 409.5277 0.0891 -1.0000 -1.0000 1845084 1572988759.30 1.9603 1.9626 408.9172 409.4992 0.0892 -1.0000 -1.0000 1845147 1572988759.40 1.9607 1.9630 408.7099 409.2894 0.0890 -1.0000 -1.0000 1845178 1572988759.50 1.9614 1.9637 408.8230 409.4042 0.0891 -1.0000 -1.0000 1845240 1572988759.60 1.9606 1.9629 408.7908 409.3715 0.0891 -1.0000 -1.0000 1845288 1572988759.70 1.9610 1.9633 408.9717 409.5530 0.0891 -1.0000 -1.0000 1846116 1572988759.80 1.9602 1.9625 409.1007 409.6822 0.0892 -1.0000 -1.0000 1846162 1572988759.90 1.9598 1.9621 409.0376 409.6197 0.0893 -1.0000 -1.0000 1846209 1572988760.00 1.9595 1.9618 409.0138 409.5938 0.0890 -1.0000 -1.0000 1846256 1572988760.10 1.9603 1.9626 409.0791 409.6603 0.0891 -1.0000 -1.0000 1846303 1572988760.20 1.9599 1.9622 408.9072 409.4882 0.0891 -1.0000 -1.0000 1846350 1572988760.30 1.9603 1.9626 408.9294 409.5110 0.0892 -1.0000 -1.0000 1846412 1572988760.40 1.9605 1.9628 408.9803 409.5614 0.0891 -1.0000 -1.0000 1846444 1572988760.50 1.9607 1.9630 408.8403 409.4216 0.0892 -1.0000 -1.0000 1846506 1572988760.60 1.9612 1.9635 408.8886 409.4700 0.0892 -1.0000 -1.0000 1846553 1572988760.70 1.9606 1.9629 408.8262 409.4075 0.0892 -1.0000 -1.0000 1846600 1572988760.80 1.9601 1.9624 408.9040 409.4853 0.0892 -1.0000 -1.0000 1846647 1572988760.90 1.9607 1.9630 408.8911 409.4723 0.0892 -1.0000 -1.0000 1846694 1572988761.00 1.9606 1.9629 408.8519 409.4330 0.0891 -1.0000 -1.0000 1846756 1572988761.10 1.9607 1.9630 408.8262 409.4068 0.0891 -1.0000 -1.0000 1846788 1572988761.20 1.9602 1.9624 408.8970 409.4776 0.0891 -1.0000 -1.0000 1847084 1572988761.30 1.9604 1.9627 409.0087 409.5895 0.0891 -1.0000 -1.0000 1847131 1572988761.40 1.9608 1.9631 408.9922 409.5727 0.0890 -1.0000 -1.0000 1847178 1572988761.50 1.9596 1.9619 409.0382 409.6190 0.0891 -1.0000 -1.0000 1847225 1572988761.60 1.9606 1.9629 408.9908 409.5725 0.0892 -1.0000 -1.0000 1847272 1572988761.70 1.9603 1.9626 408.9576 409.5372 0.0890 -1.0000 -1.0000 1847412 1572988761.80 1.9608 1.9630 408.9642 409.5454 0.0892 -1.0000 -1.0000 1847584 1572988761.90 1.9610 1.9633 408.8498 409.4303 0.0890 -1.0000 -1.0000 1847631 1572988762.00 1.9610 1.9633 408.7727 409.3524 0.0890 -1.0000 -1.0000 1847678 1572988762.10 1.9613 1.9636 408.8897 409.4708 0.0891 -1.0000 -1.0000 1847725 1572988762.20 1.9609 1.9632 408.7609 409.3413 0.0891 -1.0000 -1.0000 1847788 1572988762.30 1.9612 1.9635 408.8465 409.4267 0.0890 -1.0000 -1.0000 1848647 1572988762.40 1.9605 1.9628 408.8494 409.4307 0.0893 -1.0000 -1.0000 1848694 1572988762.50 1.9608 1.9631 408.8627 409.4440 0.0892 -1.0000 -1.0000 1848740 1572988762.60 1.9603 1.9626 408.8766 409.4577 0.0892 -1.0000 -1.0000 1848803 1572988762.70 1.9605 1.9628 408.9714 409.5532 0.0893 -1.0000 -1.0000 1848850 1572988762.80 1.9597 1.9620 408.9259 409.5074 0.0891 -1.0000 -1.0000 1848897 1572988762.90 1.9603 1.9626 408.9826 409.5639 0.0892 -1.0000 -1.0000 1848944 1572988763.00 1.9599 1.9622 409.0165 409.5980 0.0892 -1.0000 -1.0000 1848990 1572988763.10 1.9600 1.9623 408.9213 409.5032 0.0892 -1.0000 -1.0000 1849038 1572988763.20 1.9605 1.9628 408.9763 409.5577 0.0892 -1.0000 -1.0000 1849084 1572988763.30 1.9599 1.9622 408.9954 409.5770 0.0892 -1.0000 -1.0000 1849569 1572988763.40 1.9603 1.9626 408.9965 409.5783 0.0892 -1.0000 -1.0000 1849600 1572988763.50 1.9606 1.9629 408.8631 409.4449 0.0893 -1.0000 -1.0000 1849662 1572988763.60 1.9613 1.9636 408.8727 409.4554 0.0894 -1.0000 -1.0000 1849709 1572988763.70 1.9608 1.9631 408.8745 409.4570 0.0894 -1.0000 -1.0000 1849772 1572988763.80 1.9602 1.9625 408.8793 409.4606 0.0891 -1.0000 -1.0000 1850084 1572988763.90 1.9604 1.9627 408.8844 409.4652 0.0891 -1.0000 -1.0000 1850131 1572988764.00 1.9599 1.9622 408.8667 409.4482 0.0892 -1.0000 -1.0000 1850178 1572988764.10 1.9607 1.9630 408.8577 409.4397 0.0893 -1.0000 -1.0000 1850225 1572988764.20 1.9602 1.9625 408.9090 409.4894 0.0891 -1.0000 -1.0000 1850288 1572988764.30 1.9598 1.9621 408.9628 409.5446 0.0892 -1.0000 -1.0000 1850490 1572988764.40 1.9601 1.9624 409.0094 409.5905 0.0891 -1.0000 -1.0000 1850538 1572988764.50 1.9607 1.9630 408.9649 409.5467 0.0892 -1.0000 -1.0000 1850584 1572988764.60 1.9601 1.9624 408.9406 409.5224 0.0892 -1.0000 -1.0000 1850647 1572988764.70 1.9600 1.9623 409.0251 409.6061 0.0891 -1.0000 -1.0000 1850694 1572988764.80 1.9605 1.9628 408.8293 409.4108 0.0892 -1.0000 -1.0000 1850834 1572988764.90 1.9608 1.9631 408.9009 409.4827 0.0893 -1.0000 -1.0000 1850897 1572988765.00 1.9611 1.9634 408.8630 409.4452 0.0894 -1.0000 -1.0000 1850944 1572988765.10 1.9611 1.9634 408.8161 409.3986 0.0893 -1.0000 -1.0000 1850990 1572988765.20 1.9611 1.9634 408.8176 409.3986 0.0892 -1.0000 -1.0000 1851038 1572988765.30 1.9604 1.9627 408.8316 409.4125 0.0892 -1.0000 -1.0000 1851131 1572988765.40 1.9606 1.9629 408.8779 409.4595 0.0892 -1.0000 -1.0000 1851178 1572988765.50 1.9609 1.9631 408.8763 409.4572 0.0891 -1.0000 -1.0000 1851225 1572988765.60 1.9612 1.9635 408.8330 409.4142 0.0892 -1.0000 -1.0000 1851288 1572988765.70 1.9602 1.9624 408.9426 409.5244 0.0892 -1.0000 -1.0000 1851334 1572988765.80 1.9605 1.9628 409.1300 409.7115 0.0892 -1.0000 -1.0000 1851865 1572988765.90 1.9595 1.9618 408.9854 409.5667 0.0892 -1.0000 -1.0000 1851913 1572988766.00 1.9607 1.9630 409.0492 409.6308 0.0892 -1.0000 -1.0000 1851975 1572988766.10 1.9606 1.9629 408.9748 409.5567 0.0893 -1.0000 -1.0000 1852006 1572988766.20 1.9600 1.9623 409.0784 409.6608 0.0893 -1.0000 -1.0000 1852069 1572988766.30 1.9602 1.9625 409.0098 409.5911 0.0891 -1.0000 -1.0000 1852381 1572988766.40 1.9603 1.9626 408.9295 409.5121 0.0894 -1.0000 -1.0000 1852428 1572988766.50 1.9611 1.9634 408.9755 409.5585 0.0894 -1.0000 -1.0000 1852475 1572988766.60 1.9604 1.9627 409.0170 409.5988 0.0892 -1.0000 -1.0000 1852522 1572988766.70 1.9610 1.9633 408.9560 409.5386 0.0893 -1.0000 -1.0000 1852584 1572988766.80 1.9614 1.9637 408.8854 409.4677 0.0893 -1.0000 -1.0000 1852616 1572988766.90 1.9616 1.9639 408.8669 409.4487 0.0892 -1.0000 -1.0000 1852678 1572988767.00 1.9617 1.9640 408.8931 409.4741 0.0892 -1.0000 -1.0000 1852725 1572988767.10 1.9602 1.9625 408.9226 409.5041 0.0892 -1.0000 -1.0000 1852772 1572988767.20 1.9606 1.9629 408.9832 409.5652 0.0893 -1.0000 -1.0000 1852819 1572988767.30 1.9610 1.9633 408.9573 409.5392 0.0893 -1.0000 -1.0000 1852865 1572988767.40 1.9603 1.9626 408.9781 409.5598 0.0892 -1.0000 -1.0000 1853069 1572988767.50 1.9595 1.9618 409.0610 409.6431 0.0893 -1.0000 -1.0000 1853131 1572988767.60 1.9598 1.9621 409.0689 409.6498 0.0892 -1.0000 -1.0000 1853178 1572988767.70 1.9597 1.9620 409.0226 409.6049 0.0893 -1.0000 -1.0000 1853225 1572988767.80 1.9604 1.9627 409.0964 409.6782 0.0892 -1.0000 -1.0000 1853272 1572988767.90 1.9602 1.9625 408.9436 409.5260 0.0892 -1.0000 -1.0000 1853600 1572988768.00 1.9607 1.9630 408.8989 409.4807 0.0893 -1.0000 -1.0000 1853647 1572988768.10 1.9609 1.9632 408.9530 409.5349 0.0892 -1.0000 -1.0000 1853694 1572988768.20 1.9605 1.9628 408.8973 409.4783 0.0892 -1.0000 -1.0000 1853740 1572988768.30 1.9614 1.9637 408.9380 409.5200 0.0893 -1.0000 -1.0000 1853803 1572988768.40 1.9609 1.9632 408.9413 409.5236 0.0893 -1.0000 -1.0000 1854569 1572988768.50 1.9612 1.9635 408.9334 409.5153 0.0893 -1.0000 -1.0000 1854616 1572988768.60 1.9614 1.9637 409.0059 409.5882 0.0893 -1.0000 -1.0000 1854662 1572988768.70 1.9606 1.9629 408.8593 409.4414 0.0893 -1.0000 -1.0000 1854725 1572988768.80 1.9602 1.9625 408.9635 409.5459 0.0893 -1.0000 -1.0000 1854756 1572988768.90 1.9612 1.9635 408.9612 409.5435 0.0894 -1.0000 -1.0000 1854819 1572988769.00 1.9610 1.9633 408.9502 409.5317 0.0892 -1.0000 -1.0000 1854865 1572988769.10 1.9608 1.9631 408.9978 409.5794 0.0892 -1.0000 -1.0000 1854912 1572988769.20 1.9608 1.9631 409.0298 409.6125 0.0894 -1.0000 -1.0000 1854959 1572988769.30 1.9605 1.9628 409.0653 409.6481 0.0894 -1.0000 -1.0000 1855006 1572988769.40 1.9605 1.9628 409.0603 409.6429 0.0893 -1.0000 -1.0000 1855303 1572988769.50 1.9598 1.9621 409.0378 409.6203 0.0893 -1.0000 -1.0000 1855365 1572988769.60 1.9607 1.9630 409.0607 409.6439 0.0895 -1.0000 -1.0000 1855412 1572988769.70 1.9609 1.9632 409.0441 409.6272 0.0893 -1.0000 -1.0000 1855459 1572988769.80 1.9612 1.9635 408.9698 409.5520 0.0893 -1.0000 -1.0000 1855506 1572988769.90 1.9606 1.9629 409.0391 409.6217 0.0893 -1.0000 -1.0000 1855584 1572988770.00 1.9602 1.9625 408.9669 409.5487 0.0892 -1.0000 -1.0000 1855631 1572988770.10 1.9606 1.9629 408.8601 409.4426 0.0894 -1.0000 -1.0000 1855678 1572988770.20 1.9614 1.9637 408.8595 409.4417 0.0893 -1.0000 -1.0000 1855725 1572988770.30 1.9610 1.9633 408.9012 409.4831 0.0893 -1.0000 -1.0000 1855788 1572988770.40 1.9605 1.9628 408.8666 409.4480 0.0892 -1.0000 -1.0000 1855819 1572988770.50 1.9599 1.9622 409.0299 409.6125 0.0894 -1.0000 -1.0000 1856084 1572988770.60 1.9602 1.9625 409.0743 409.6573 0.0894 -1.0000 -1.0000 1856147 1572988770.70 1.9603 1.9626 409.0066 409.5884 0.0892 -1.0000 -1.0000 1856194 1572988770.80 1.9606 1.9628 409.0802 409.6627 0.0893 -1.0000 -1.0000 1856240 1572988770.90 1.9604 1.9627 409.0131 409.5957 0.0894 -1.0000 -1.0000 1856288 1572988771.00 1.9601 1.9624 408.9850 409.5670 0.0892 -1.0000 -1.0000 1856615 1572988771.10 1.9593 1.9616 408.9508 409.5324 0.0893 -1.0000 -1.0000 1856647 1572988771.20 1.9608 1.9631 408.9321 409.5149 0.0894 -1.0000 -1.0000 1856709 1572988771.30 1.9605 1.9628 408.9147 409.4977 0.0894 -1.0000 -1.0000 1856756 1572988771.40 1.9613 1.9636 408.8613 409.4430 0.0893 -1.0000 -1.0000 1856803 1572988771.50 1.9611 1.9634 408.7687 409.3507 0.0893 -1.0000 -1.0000 1857319 1572988771.60 1.9606 1.9629 408.8456 409.4281 0.0894 -1.0000 -1.0000 1857381 1572988771.70 1.9604 1.9627 408.8569 409.4394 0.0894 -1.0000 -1.0000 1857490 1572988771.80 1.9609 1.9632 408.9798 409.5629 0.0894 -1.0000 -1.0000 1857537 1572988771.90 1.9601 1.9624 409.0549 409.6369 0.0892 -1.0000 -1.0000 1857584 1572988772.00 1.9600 1.9623 408.9846 409.5668 0.0893 -1.0000 -1.0000 1857647 1572988772.10 1.9603 1.9626 409.0002 409.5824 0.0892 -1.0000 -1.0000 1857678 1572988772.20 1.9598 1.9621 408.9657 409.5479 0.0893 -1.0000 -1.0000 1857740 1572988772.30 1.9604 1.9627 409.0028 409.5861 0.0895 -1.0000 -1.0000 1857787 1572988772.40 1.9599 1.9622 408.9593 409.5415 0.0892 -1.0000 -1.0000 1857834 1572988772.50 1.9601 1.9624 408.8836 409.4661 0.0894 -1.0000 -1.0000 1858116 1572988772.60 1.9613 1.9636 408.8856 409.4681 0.0894 -1.0000 -1.0000 1858162 1572988772.70 1.9607 1.9630 408.8513 409.4338 0.0893 -1.0000 -1.0000 1858225 1572988772.80 1.9605 1.9628 408.8673 409.4488 0.0892 -1.0000 -1.0000 1858256 1572988772.90 1.9609 1.9632 408.8346 409.4168 0.0893 -1.0000 -1.0000 1858319 1572988773.00 1.9602 1.9625 408.8875 409.4692 0.0892 -1.0000 -1.0000 1859084 1572988773.10 1.9600 1.9623 408.8591 409.4420 0.0894 -1.0000 -1.0000 1859131 1572988773.20 1.9597 1.9620 408.9008 409.4827 0.0893 -1.0000 -1.0000 1859178 1572988773.30 1.9598 1.9621 408.8665 409.4490 0.0894 -1.0000 -1.0000 1859225 1572988773.40 1.9599 1.9622 408.9472 409.5303 0.0894 -1.0000 -1.0000 1859272 1572988773.50 1.9603 1.9626 409.0145 409.5968 0.0893 -1.0000 -1.0000 1859319 1572988773.60 1.9601 1.9624 408.8759 409.4589 0.0894 -1.0000 -1.0000 1859381 1572988773.70 1.9606 1.9629 408.9957 409.5783 0.0893 -1.0000 -1.0000 1859428 1572988773.80 1.9596 1.9619 408.9281 409.5101 0.0893 -1.0000 -1.0000 1859475 1572988773.90 1.9603 1.9626 408.8556 409.4374 0.0892 -1.0000 -1.0000 1859522 1572988774.00 1.9607 1.9630 408.9170 409.4986 0.0893 -1.0000 -1.0000 1859834 1572988774.10 1.9607 1.9630 408.9111 409.4931 0.0892 -1.0000 -1.0000 1859881 1572988774.20 1.9609 1.9632 408.7716 409.3535 0.0893 -1.0000 -1.0000 1859928 1572988774.30 1.9604 1.9627 408.8342 409.4162 0.0893 -1.0000 -1.0000 1859975 1572988774.40 1.9607 1.9630 408.8289 409.4106 0.0892 -1.0000 -1.0000 1900022 1572988774.50 1.9601 1.9624 408.8449 409.4262 0.0892 -1.0000 -1.0000 1900412 1572988774.60 1.9607 1.9630 408.8373 409.4196 0.0894 -1.0000 -1.0000 1900475 1572988774.70 1.9610 1.9633 408.8541 409.4365 0.0893 -1.0000 -1.0000 1900522 1572988774.80 1.9609 1.9632 408.8734 409.4551 0.0892 -1.0000 -1.0000 1900569 1572988774.90 1.9604 1.9627 408.9000 409.4814 0.0892 -1.0000 -1.0000 1900615 1572988775.00 1.9604 1.9627 409.0646 409.6468 0.0893 -1.0000 -1.0000 1900662 1572988775.10 1.9596 1.9619 409.1348 409.7185 0.0894 -1.0000 -1.0000 1900819 1572988775.20 1.9601 1.9624 409.0036 409.5858 0.0894 -1.0000 -1.0000 1900881 1572988775.30 1.9607 1.9630 408.9778 409.5593 0.0891 -1.0000 -1.0000 1900928 1572988775.40 1.9606 1.9629 409.0293 409.6115 0.0893 -1.0000 -1.0000 1900975 1572988775.50 1.9603 1.9626 408.9870 409.5698 0.0894 -1.0000 -1.0000 1901022 1572988775.60 1.9600 1.9623 409.0409 409.6240 0.0894 -1.0000 -1.0000 1901334 1572988775.70 1.9607 1.9630 408.9170 409.4990 0.0893 -1.0000 -1.0000 1901381 1572988775.80 1.9608 1.9631 408.8745 409.4559 0.0892 -1.0000 -1.0000 1901428 1572988775.90 1.9607 1.9630 408.8192 409.4002 0.0892 -1.0000 -1.0000 1901475 1572988776.00 1.9602 1.9625 408.8584 409.4399 0.0892 -1.0000 -1.0000 1901537 1572988776.10 1.9601 1.9624 408.9138 409.4956 0.0892 -1.0000 -1.0000 1901834 1572988776.20 1.9606 1.9629 408.9423 409.5246 0.0893 -1.0000 -1.0000 1901881 1572988776.30 1.9606 1.9629 408.8761 409.4583 0.0893 -1.0000 -1.0000 1901928 1572988776.40 1.9602 1.9625 409.0059 409.5884 0.0894 -1.0000 -1.0000 1901975 1572988776.50 1.9600 1.9623 409.0225 409.6043 0.0892 -1.0000 -1.0000 1902022 1572988776.60 1.9599 1.9622 409.0652 409.6470 0.0892 -1.0000 -1.0000 1902334 1572988776.70 1.9597 1.9620 409.0518 409.6328 0.0890 -1.0000 -1.0000 1902381 1572988776.80 1.9597 1.9620 409.0513 409.6337 0.0893 -1.0000 -1.0000 1902428 1572988776.90 1.9602 1.9625 409.0596 409.6417 0.0892 -1.0000 -1.0000 1902475 1572988777.00 1.9601 1.9624 408.9780 409.5617 0.0896 -1.0000 -1.0000 1902537 1572988777.10 1.9596 1.9619 408.9632 409.5468 0.0894 -1.0000 -1.0000 1902584 1572988777.20 1.9608 1.9631 408.8653 409.4468 0.0891 -1.0000 -1.0000 1902647 1572988777.30 1.9606 1.9629 408.9393 409.5214 0.0893 -1.0000 -1.0000 1902694 1572988777.40 1.9605 1.9628 408.9316 409.5140 0.0893 -1.0000 -1.0000 1902725 1572988777.50 1.9610 1.9633 408.8927 409.4744 0.0893 -1.0000 -1.0000 1902787 1572988777.60 1.9609 1.9632 408.8391 409.4215 0.0894 -1.0000 -1.0000 1903147 1572988777.70 1.9604 1.9627 408.9259 409.5090 0.0894 -1.0000 -1.0000 1903194 1572988777.80 1.9610 1.9633 408.9030 409.4846 0.0892 -1.0000 -1.0000 1903240 1572988777.90 1.9608 1.9631 408.7871 409.3690 0.0893 -1.0000 -1.0000 1903287 1572988778.00 1.9609 1.9632 408.8111 409.3930 0.0893 -1.0000 -1.0000 1903350 1572988778.10 1.9609 1.9632 408.8188 409.4012 0.0893 -1.0000 -1.0000 1903834 1572988778.20 1.9601 1.9624 408.8423 409.4246 0.0893 -1.0000 -1.0000 1903881 1572988778.30 1.9611 1.9634 408.8785 409.4607 0.0893 -1.0000 -1.0000 1903944 1572988778.40 1.9601 1.9624 408.9592 409.5412 0.0892 -1.0000 -1.0000 1903975 1572988778.50 1.9599 1.9622 408.9233 409.5051 0.0893 -1.0000 -1.0000 1904037 1572988778.60 1.9599 1.9622 408.9934 409.5762 0.0894 -1.0000 -1.0000 1904365 1572988778.70 1.9597 1.9620 408.9848 409.5664 0.0892 -1.0000 -1.0000 1904412 1572988778.80 1.9601 1.9624 409.0559 409.6387 0.0893 -1.0000 -1.0000 1904459 1572988778.90 1.9598 1.9621 409.0606 409.6430 0.0893 -1.0000 -1.0000 1904506 1572988779.00 1.9598 1.9621 409.0201 409.6026 0.0893 -1.0000 -1.0000 1904553 1572988779.10 1.9600 1.9623 409.1236 409.7064 0.0894 -1.0000 -1.0000 1904600 1572988779.20 1.9600 1.9623 409.0801 409.6632 0.0894 -1.0000 -1.0000 1904819 1572988779.30 1.9601 1.9624 408.9432 409.5250 0.0893 -1.0000 -1.0000 1904865 1572988779.40 1.9603 1.9626 408.7814 409.3640 0.0894 -1.0000 -1.0000 1904912 1572988779.50 1.9609 1.9632 408.7855 409.3674 0.0892 -1.0000 -1.0000 1904959 1572988779.60 1.9609 1.9632 408.7839 409.3654 0.0892 -1.0000 -1.0000 1905022 1572988779.70 1.9610 1.9633 408.8592 409.4404 0.0893 -1.0000 -1.0000 1905365 1572988779.80 1.9600 1.9623 408.8417 409.4243 0.0894 -1.0000 -1.0000 1905397 1572988779.90 1.9608 1.9631 408.8811 409.4628 0.0893 -1.0000 -1.0000 1905459 1572988780.00 1.9606 1.9629 408.8069 409.3892 0.0894 -1.0000 -1.0000 1905522 1572988780.10 1.9605 1.9628 408.9481 409.5312 0.0895 -1.0000 -1.0000 1905553 1572988780.20 1.9601 1.9624 408.9361 409.5186 0.0893 -1.0000 -1.0000 1905819 1572988780.30 1.9598 1.9621 409.0231 409.6051 0.0893 -1.0000 -1.0000 1905865 1572988780.40 1.9604 1.9627 409.0724 409.6554 0.0894 -1.0000 -1.0000 1905912 1572988780.50 1.9602 1.9625 409.0277 409.6102 0.0894 -1.0000 -1.0000 1905959 1572988780.60 1.9605 1.9628 408.9959 409.5788 0.0893 -1.0000 -1.0000 1906022 1572988780.70 1.9612 1.9635 408.9411 409.5226 0.0892 -1.0000 -1.0000 1906365 1572988780.80 1.9612 1.9635 408.9083 409.4907 0.0893 -1.0000 -1.0000 1906397 1572988780.90 1.9611 1.9634 408.8743 409.4565 0.0893 -1.0000 -1.0000 1906459 1572988781.00 1.9609 1.9632 408.8733 409.4565 0.0894 -1.0000 -1.0000 1906506 1572988781.10 1.9604 1.9627 408.9147 409.4968 0.0893 -1.0000 -1.0000 1906553 1572988781.20 1.9608 1.9631 408.8587 409.4408 0.0893 -1.0000 -1.0000 1906834 1572988781.30 1.9610 1.9633 408.7448 409.3274 0.0894 -1.0000 -1.0000 1906881 1572988781.40 1.9604 1.9627 408.8452 409.4266 0.0892 -1.0000 -1.0000 1906928 1572988781.50 1.9603 1.9626 408.8817 409.4637 0.0893 -1.0000 -1.0000 1906990 1572988781.60 1.9606 1.9629 408.9647 409.5472 0.0894 -1.0000 -1.0000 1907053 1572988781.70 1.9600 1.9623 408.9961 409.5794 0.0894 -1.0000 -1.0000 1908100 1572988781.80 1.9610 1.9633 408.9607 409.5437 0.0894 -1.0000 -1.0000 1908147 1572988781.90 1.9608 1.9631 408.9738 409.5559 0.0893 -1.0000 -1.0000 1908194 1572988782.00 1.9604 1.9627 408.8298 409.4119 0.0893 -1.0000 -1.0000 1908240 1572988782.10 1.9608 1.9631 408.8687 409.4504 0.0892 -1.0000 -1.0000 1908287 1572988782.20 1.9612 1.9635 408.8921 409.4744 0.0894 -1.0000 -1.0000 1908334 1572988782.30 1.9614 1.9637 408.8522 409.4350 0.0894 -1.0000 -1.0000 1908381 1572988782.40 1.9615 1.9638 408.7953 409.3774 0.0893 -1.0000 -1.0000 1908428 1572988782.50 1.9612 1.9635 408.9111 409.4931 0.0893 -1.0000 -1.0000 1908475 1572988782.60 1.9615 1.9638 408.8264 409.4080 0.0892 -1.0000 -1.0000 1908537 1572988782.70 1.9609 1.9632 408.8671 409.4490 0.0894 -1.0000 -1.0000 1908584 1572988782.80 1.9602 1.9625 408.8612 409.4446 0.0894 -1.0000 -1.0000 1908631 1572988782.90 1.9609 1.9632 408.8569 409.4393 0.0894 -1.0000 -1.0000 1908678 1572988783.00 1.9608 1.9631 408.8620 409.4438 0.0893 -1.0000 -1.0000 1908725 1572988783.10 1.9605 1.9628 408.9569 409.5394 0.0893 -1.0000 -1.0000 1908772 1572988783.20 1.9603 1.9626 408.9966 409.5787 0.0893 -1.0000 -1.0000 1908819 1572988783.30 1.9607 1.9630 409.0567 409.6396 0.0894 -1.0000 -1.0000 1908881 1572988783.40 1.9603 1.9626 409.0888 409.6718 0.0893 -1.0000 -1.0000 1908928 1572988783.50 1.9600 1.9622 409.0994 409.6817 0.0893 -1.0000 -1.0000 1908975 1572988783.60 1.9605 1.9628 409.0020 409.5837 0.0892 -1.0000 -1.0000 1909037 1572988783.70 1.9601 1.9623 409.0048 409.5874 0.0893 -1.0000 -1.0000 1909084 1572988783.80 1.9601 1.9624 408.9008 409.4837 0.0895 -1.0000 -1.0000 1909334 1572988783.90 1.9607 1.9630 408.8779 409.4599 0.0893 -1.0000 -1.0000 1909381 1572988784.00 1.9606 1.9629 408.9297 409.5120 0.0893 -1.0000 -1.0000 1909428 1572988784.10 1.9609 1.9632 408.8853 409.4676 0.0894 -1.0000 -1.0000 1909475 1572988784.20 1.9608 1.9631 408.9025 409.4864 0.0895 -1.0000 -1.0000 1909537 1572988784.30 1.9606 1.9629 408.8867 409.4693 0.0894 -1.0000 -1.0000 1909631 1572988784.40 1.9612 1.9635 408.8866 409.4695 0.0894 -1.0000 -1.0000 1909678 1572988784.50 1.9609 1.9632 408.9068 409.4887 0.0893 -1.0000 -1.0000 1909725 1572988784.60 1.9608 1.9631 408.8752 409.4572 0.0893 -1.0000 -1.0000 1909787 1572988784.70 1.9602 1.9625 408.8027 409.3845 0.0893 -1.0000 -1.0000 1909834 1572988784.80 1.9611 1.9634 408.7870 409.3690 0.0894 -1.0000 -1.0000 1910834 1572988784.90 1.9607 1.9630 408.8442 409.4266 0.0893 -1.0000 -1.0000 1910881 1572988785.00 1.9605 1.9628 408.8558 409.4371 0.0892 -1.0000 -1.0000 1910928 1572988785.10 1.9607 1.9630 408.8320 409.4136 0.0893 -1.0000 -1.0000 1910975 1572988785.20 1.9607 1.9630 408.8846 409.4667 0.0893 -1.0000 -1.0000 1911022 1572988785.30 1.9609 1.9632 408.9432 409.5250 0.0893 -1.0000 -1.0000 1911084 1572988785.40 1.9605 1.9628 409.0105 409.5934 0.0894 -1.0000 -1.0000 1911115 1572988785.50 1.9600 1.9623 408.9235 409.5066 0.0894 -1.0000 -1.0000 1911178 1572988785.60 1.9606 1.9629 408.9500 409.5323 0.0893 -1.0000 -1.0000 1911225 1572988785.70 1.9600 1.9623 408.9785 409.5611 0.0894 -1.0000 -1.0000 1911272 1572988785.80 1.9600 1.9623 408.9010 409.4838 0.0894 -1.0000 -1.0000 1911584 1572988785.90 1.9597 1.9620 409.0117 409.5935 0.0892 -1.0000 -1.0000 1911631 1572988786.00 1.9601 1.9624 408.9835 409.5661 0.0894 -1.0000 -1.0000 1911694 1572988786.10 1.9601 1.9624 408.9160 409.4989 0.0894 -1.0000 -1.0000 1911725 1572988786.20 1.9604 1.9627 408.9578 409.5411 0.0895 -1.0000 -1.0000 1911787 1572988786.30 1.9605 1.9628 408.9978 409.5807 0.0893 -1.0000 -1.0000 1912053 1572988786.40 1.9612 1.9635 408.8388 409.4193 0.0892 -1.0000 -1.0000 1912100 1572988786.50 1.9605 1.9628 408.9186 409.5019 0.0894 -1.0000 -1.0000 1912162 1572988786.60 1.9607 1.9630 408.8398 409.4218 0.0893 -1.0000 -1.0000 1912209 1572988786.70 1.9605 1.9628 408.8130 409.3957 0.0894 -1.0000 -1.0000 1912256 1572988786.80 1.9601 1.9624 408.8334 409.4153 0.0893 -1.0000 -1.0000 1912569 1572988786.90 1.9605 1.9628 408.8865 409.4693 0.0894 -1.0000 -1.0000 1912631 1572988787.00 1.9610 1.9633 408.8336 409.4157 0.0892 -1.0000 -1.0000 1912678 1572988787.10 1.9608 1.9631 408.9251 409.5067 0.0893 -1.0000 -1.0000 1912725 1572988787.20 1.9603 1.9626 408.9977 409.5799 0.0893 -1.0000 -1.0000 1912772 1572988787.30 1.9600 1.9623 408.9584 409.5409 0.0893 -1.0000 -1.0000 1912819 1572988787.40 1.9597 1.9620 408.9486 409.5310 0.0893 -1.0000 -1.0000 1913069 1572988787.50 1.9602 1.9625 408.9529 409.5346 0.0892 -1.0000 -1.0000 1913131 1572988787.60 1.9608 1.9631 408.8489 409.4311 0.0893 -1.0000 -1.0000 1913178 1572988787.70 1.9598 1.9621 408.9001 409.4822 0.0893 -1.0000 -1.0000 1913225 1572988787.80 1.9601 1.9624 408.8450 409.4275 0.0894 -1.0000 -1.0000 1913303 1572988787.90 1.9605 1.9628 408.7140 409.2961 0.0893 -1.0000 -1.0000 1913584 1572988788.00 1.9605 1.9628 408.8214 409.4032 0.0893 -1.0000 -1.0000 1913631 1572988788.10 1.9604 1.9627 408.7792 409.3624 0.0894 -1.0000 -1.0000 1913709 1572988788.20 1.9605 1.9628 408.8439 409.4265 0.0894 -1.0000 -1.0000 1913772 1572988788.30 1.9594 1.9617 408.8158 409.3989 0.0895 -1.0000 -1.0000 1913819 1572988788.40 1.9606 1.9629 408.7723 409.3547 0.0894 -1.0000 -1.0000 1914819 1572988788.50 1.9609 1.9632 408.8139 409.3959 0.0893 -1.0000 -1.0000 1914865 1572988788.60 1.9600 1.9623 408.9506 409.5334 0.0894 -1.0000 -1.0000 1914928 1572988788.70 1.9601 1.9624 408.9380 409.5212 0.0894 -1.0000 -1.0000 1914975 1572988788.80 1.9592 1.9615 408.9172 409.4989 0.0892 -1.0000 -1.0000 1915022 1572988788.90 1.9593 1.9616 408.9956 409.5788 0.0895 -1.0000 -1.0000 1915069 1572988789.00 1.9597 1.9620 409.0558 409.6394 0.0895 -1.0000 -1.0000 1915115 1572988789.10 1.9588 1.9611 408.9910 409.5733 0.0892 -1.0000 -1.0000 1915162 1572988789.20 1.9598 1.9621 409.0360 409.6192 0.0894 -1.0000 -1.0000 1915209 1572988789.30 1.9586 1.9608 408.9136 409.4961 0.0893 -1.0000 -1.0000 1915272 1572988789.40 1.9602 1.9625 408.8315 409.4135 0.0893 -1.0000 -1.0000 1915303 1572988789.50 1.9606 1.9629 408.7391 409.3205 0.0893 -1.0000 -1.0000 1915365 1572988789.60 1.9608 1.9631 408.8453 409.4279 0.0894 -1.0000 -1.0000 1915412 1572988789.70 1.9604 1.9627 408.8418 409.4245 0.0894 -1.0000 -1.0000 1915459 1572988789.80 1.9602 1.9625 408.7997 409.3820 0.0894 -1.0000 -1.0000 1915506 1572988789.90 1.9598 1.9621 408.9410 409.5241 0.0895 -1.0000 -1.0000 1915553 1572988790.00 1.9605 1.9628 408.8817 409.4652 0.0895 -1.0000 -1.0000 1915615 1572988790.10 1.9599 1.9622 409.0362 409.6183 0.0893 -1.0000 -1.0000 1915647 1572988790.20 1.9602 1.9625 408.9051 409.4878 0.0893 -1.0000 -1.0000 1915709 1572988790.30 1.9601 1.9624 408.9174 409.4999 0.0894 -1.0000 -1.0000 1915756 1572988790.40 1.9600 1.9623 408.9162 409.4987 0.0894 -1.0000 -1.0000 1916116 1572988790.50 1.9603 1.9626 408.7525 409.3352 0.0894 -1.0000 -1.0000 1916178 1572988790.60 1.9605 1.9628 408.7429 409.3260 0.0895 -1.0000 -1.0000 1916225 1572988790.70 1.9605 1.9628 408.7699 409.3540 0.0896 -1.0000 -1.0000 1916272 1572988790.80 1.9598 1.9621 408.8446 409.4269 0.0893 -1.0000 -1.0000 1916319 1572988790.90 1.9599 1.9622 408.9254 409.5083 0.0895 -1.0000 -1.0000 1916381 1572988791.00 1.9602 1.9625 408.9226 409.5057 0.0894 -1.0000 -1.0000 1916584 1572988791.10 1.9600 1.9623 408.9265 409.5094 0.0894 -1.0000 -1.0000 1916631 1572988791.20 1.9600 1.9623 409.0068 409.5896 0.0894 -1.0000 -1.0000 1916678 1572988791.30 1.9602 1.9625 408.9350 409.5179 0.0894 -1.0000 -1.0000 1916725 1572988791.40 1.9600 1.9623 409.0744 409.6577 0.0895 -1.0000 -1.0000 1916772 1572988791.50 1.9598 1.9621 409.0423 409.6237 0.0892 -1.0000 -1.0000 1917569 1572988791.60 1.9603 1.9626 408.8002 409.3832 0.0895 -1.0000 -1.0000 1917631 1572988791.70 1.9609 1.9632 408.7984 409.3817 0.0895 -1.0000 -1.0000 1917678 1572988791.80 1.9603 1.9626 408.8483 409.4313 0.0894 -1.0000 -1.0000 1917725 1572988791.90 1.9606 1.9630 408.7801 409.3632 0.0895 -1.0000 -1.0000 1917772 1572988792.00 1.9599 1.9622 408.8731 409.4565 0.0895 -1.0000 -1.0000 1917819 1572988792.10 1.9603 1.9626 408.8541 409.4361 0.0892 -1.0000 -1.0000 1917865 1572988792.20 1.9599 1.9622 408.8137 409.3962 0.0894 -1.0000 -1.0000 1917912 1572988792.30 1.9593 1.9616 408.8902 409.4724 0.0893 -1.0000 -1.0000 1917975 1572988792.40 1.9600 1.9623 408.9253 409.5082 0.0894 -1.0000 -1.0000 1918006 1572988792.50 1.9600 1.9623 408.9918 409.5760 0.0896 -1.0000 -1.0000 1918381 1572988792.60 1.9596 1.9619 408.9859 409.5698 0.0895 -1.0000 -1.0000 1918428 1572988792.70 1.9605 1.9628 408.7894 409.3724 0.0895 -1.0000 -1.0000 1918475 1572988792.80 1.9606 1.9629 408.8763 409.4602 0.0895 -1.0000 -1.0000 1918522 1572988792.90 1.9605 1.9628 408.8526 409.4356 0.0895 -1.0000 -1.0000 1918569 1572988793.00 1.9609 1.9632 408.9300 409.5132 0.0894 -1.0000 -1.0000 1918850 1572988793.10 1.9606 1.9629 408.8082 409.3909 0.0894 -1.0000 -1.0000 1918897 1572988793.20 1.9606 1.9629 408.8470 409.4295 0.0893 -1.0000 -1.0000 1918944 1572988793.30 1.9612 1.9635 408.7846 409.3678 0.0895 -1.0000 -1.0000 1918990 1572988793.40 1.9603 1.9626 408.8148 409.3980 0.0895 -1.0000 -1.0000 1919037 1572988793.50 1.9604 1.9627 408.7503 409.3332 0.0894 -1.0000 -1.0000 1919350 1572988793.60 1.9613 1.9636 408.7905 409.3743 0.0895 -1.0000 -1.0000 1919412 1572988793.70 1.9608 1.9631 408.8064 409.3890 0.0893 -1.0000 -1.0000 1919459 1572988793.80 1.9604 1.9627 408.8931 409.4752 0.0893 -1.0000 -1.0000 1919506 1572988793.90 1.9597 1.9620 408.9744 409.5576 0.0895 -1.0000 -1.0000 1919553 1572988794.00 1.9601 1.9624 408.9734 409.5571 0.0896 -1.0000 -1.0000 1919881 1572988794.10 1.9597 1.9620 408.9620 409.5470 0.0897 -1.0000 -1.0000 1919913 1572988794.20 1.9596 1.9619 408.9537 409.5372 0.0895 -1.0000 -1.0000 1919975 1572988794.30 1.9600 1.9623 408.9412 409.5245 0.0895 -1.0000 -1.0000 1920022 1572988794.40 1.9602 1.9625 408.8507 409.4353 0.0897 -1.0000 -1.0000 1920069 1572988794.50 1.9601 1.9624 408.8620 409.4452 0.0895 -1.0000 -1.0000 1920334 1572988794.60 1.9602 1.9626 408.8780 409.4614 0.0895 -1.0000 -1.0000 1920397 1572988794.70 1.9606 1.9629 408.7499 409.3330 0.0895 -1.0000 -1.0000 1920444 1572988794.80 1.9601 1.9624 408.8543 409.4393 0.0897 -1.0000 -1.0000 1920490 1572988794.90 1.9608 1.9631 408.8697 409.4536 0.0896 -1.0000 -1.0000 1920537 1572988795.00 1.9611 1.9634 408.8121 409.3956 0.0895 -1.0000 -1.0000 1920584 1572988795.10 1.9608 1.9631 408.7886 409.3709 0.0894 -1.0000 -1.0000 1920850 1572988795.20 1.9607 1.9631 408.8176 409.4008 0.0895 -1.0000 -1.0000 1920912 1572988795.30 1.9610 1.9633 408.8038 409.3868 0.0895 -1.0000 -1.0000 1920959 1572988795.40 1.9606 1.9629 408.7946 409.3780 0.0895 -1.0000 -1.0000 1921006 1572988795.50 1.9598 1.9621 408.8446 409.4285 0.0896 -1.0000 -1.0000 1921053 1572988795.60 1.9597 1.9620 408.8629 409.4465 0.0895 -1.0000 -1.0000 1921834 1572988795.70 1.9600 1.9623 409.0260 409.6097 0.0895 -1.0000 -1.0000 1921897 1572988795.80 1.9598 1.9621 408.9532 409.5371 0.0896 -1.0000 -1.0000 1921928 1572988795.90 1.9601 1.9624 409.0277 409.6106 0.0895 -1.0000 -1.0000 1921990 1572988796.00 1.9596 1.9619 408.9616 409.5458 0.0896 -1.0000 -1.0000 1922037 1572988796.10 1.9612 1.9635 408.7851 409.3683 0.0895 -1.0000 -1.0000 1922084 1572988796.20 1.9610 1.9633 408.7670 409.3503 0.0895 -1.0000 -1.0000 1922131 1572988796.30 1.9607 1.9630 408.8036 409.3875 0.0896 -1.0000 -1.0000 1922178 1572988796.40 1.9600 1.9623 408.7821 409.3664 0.0897 -1.0000 -1.0000 1922225 1572988796.50 1.9602 1.9625 408.8450 409.4287 0.0895 -1.0000 -1.0000 1922272 1572988796.60 1.9597 1.9620 408.8340 409.4174 0.0895 -1.0000 -1.0000 1922334 1572988796.70 1.9605 1.9628 408.8280 409.4117 0.0896 -1.0000 -1.0000 1922381 1572988796.80 1.9609 1.9632 408.9573 409.5406 0.0895 -1.0000 -1.0000 1922428 1572988796.90 1.9601 1.9624 408.9097 409.4934 0.0895 -1.0000 -1.0000 1922475 1572988797.00 1.9602 1.9625 408.9669 409.5503 0.0895 -1.0000 -1.0000 1922522 1572988797.10 1.9601 1.9624 408.9881 409.5714 0.0895 -1.0000 -1.0000 1922569 1572988797.20 1.9604 1.9627 408.8647 409.4478 0.0895 -1.0000 -1.0000 1922616 1572988797.30 1.9601 1.9624 408.8684 409.4519 0.0895 -1.0000 -1.0000 1922678 1572988797.40 1.9608 1.9631 408.8159 409.4003 0.0897 -1.0000 -1.0000 1922709 1572988797.50 1.9610 1.9633 408.8268 409.4104 0.0896 -1.0000 -1.0000 1922772 1572988797.60 1.9603 1.9626 408.8880 409.4722 0.0897 -1.0000 -1.0000 1923381 1572988797.70 1.9610 1.9633 408.9088 409.4929 0.0896 -1.0000 -1.0000 1923428 1572988797.80 1.9600 1.9623 408.8551 409.4386 0.0895 -1.0000 -1.0000 1923475 1572988797.90 1.9603 1.9626 408.9418 409.5260 0.0896 -1.0000 -1.0000 1923522 1572988798.00 1.9605 1.9628 409.0045 409.5878 0.0896 -1.0000 -1.0000 1923569 1572988798.10 1.9603 1.9626 409.0166 409.6012 0.0896 -1.0000 -1.0000 1924116 1572988798.20 1.9606 1.9629 408.9752 409.5585 0.0895 -1.0000 -1.0000 1924225 1572988798.30 1.9605 1.9628 408.9591 409.5438 0.0897 -1.0000 -1.0000 1924303 1572988798.40 1.9603 1.9626 408.8916 409.4757 0.0896 -1.0000 -1.0000 1924350 1572988798.50 1.9601 1.9624 408.9060 409.4903 0.0896 -1.0000 -1.0000 1924397 1572988798.60 1.9605 1.9628 408.9264 409.5107 0.0896 -1.0000 -1.0000 1924444 1572988798.70 1.9608 1.9631 408.8019 409.3849 0.0895 -1.0000 -1.0000 1924506 1572988798.80 1.9606 1.9630 408.7469 409.3297 0.0894 -1.0000 -1.0000 1924537 1572988798.90 1.9613 1.9636 408.7798 409.3637 0.0896 -1.0000 -1.0000 1924600 1572988799.00 1.9611 1.9634 408.8955 409.4793 0.0896 -1.0000 -1.0000 1924647 1572988799.10 1.9609 1.9632 408.8533 409.4372 0.0896 -1.0000 -1.0000 1924912 1572988799.20 1.9600 1.9623 408.8606 409.4444 0.0896 -1.0000 -1.0000 1924959 1572988799.30 1.9600 1.9623 408.9094 409.4939 0.0897 -1.0000 -1.0000 1925006 1572988799.40 1.9602 1.9625 409.0055 409.5894 0.0895 -1.0000 -1.0000 1925053 1572988799.50 1.9599 1.9622 408.9962 409.5809 0.0897 -1.0000 -1.0000 1925100 1572988799.60 1.9605 1.9628 409.0540 409.6383 0.0896 -1.0000 -1.0000 1925162 1572988799.70 1.9609 1.9632 409.0078 409.5924 0.0897 -1.0000 -1.0000 1925381 1572988799.80 1.9608 1.9631 408.8572 409.4409 0.0895 -1.0000 -1.0000 1925412 1572988799.90 1.9607 1.9630 408.9302 409.5145 0.0897 -1.0000 -1.0000 1925475 1572988800.00 1.9609 1.9632 408.9265 409.5116 0.0897 -1.0000 -1.0000 1925522 1572988800.10 1.9602 1.9625 408.8784 409.4630 0.0898 -1.0000 -1.0000 1925569 1572988800.20 1.9608 1.9631 408.8384 409.4232 0.0896 -1.0000 -1.0000 1925881 1572988800.30 1.9608 1.9631 408.9004 409.4845 0.0896 -1.0000 -1.0000 1925928 1572988800.40 1.9605 1.9628 408.8532 409.4375 0.0896 -1.0000 -1.0000 1925975 1572988800.50 1.9599 1.9622 408.8459 409.4294 0.0895 -1.0000 -1.0000 1926022 1572988800.60 1.9605 1.9628 408.9095 409.4921 0.0894 -1.0000 -1.0000 1926084 1572988800.70 1.9604 1.9627 408.8601 409.4439 0.0896 -1.0000 -1.0000 1926662 1572988800.80 1.9602 1.9625 408.8956 409.4792 0.0895 -1.0000 -1.0000 1926709 1572988800.90 1.9601 1.9624 408.9969 409.5800 0.0895 -1.0000 -1.0000 1926756 1572988801.00 1.9598 1.9621 409.0008 409.5854 0.0897 -1.0000 -1.0000 1926803 1572988801.10 1.9595 1.9618 408.9333 409.5181 0.0897 -1.0000 -1.0000 1926850 1572988801.20 1.9595 1.9618 409.0537 409.6381 0.0896 -1.0000 -1.0000 1927162 1572988801.30 1.9594 1.9617 409.0012 409.5851 0.0896 -1.0000 -1.0000 1927225 1572988801.40 1.9601 1.9624 408.9754 409.5596 0.0896 -1.0000 -1.0000 1927256 1572988801.50 1.9600 1.9623 409.0583 409.6431 0.0896 -1.0000 -1.0000 1927319 1572988801.60 1.9604 1.9627 408.8948 409.4791 0.0897 -1.0000 -1.0000 1927365 1572988801.70 1.9608 1.9631 408.9107 409.4949 0.0896 -1.0000 -1.0000 1927412 1572988801.80 1.9607 1.9630 408.8444 409.4281 0.0896 -1.0000 -1.0000 1927459 1572988801.90 1.9606 1.9630 408.8417 409.4248 0.0893 -1.0000 -1.0000 1927506 1572988802.00 1.9611 1.9634 408.8859 409.4696 0.0896 -1.0000 -1.0000 1927569 1572988802.10 1.9608 1.9631 408.7262 409.3093 0.0895 -1.0000 -1.0000 1927600 1572988802.20 1.9606 1.9629 408.8204 409.4046 0.0896 -1.0000 -1.0000 1927865 1572988802.30 1.9608 1.9631 408.7287 409.3127 0.0896 -1.0000 -1.0000 1927912 1572988802.40 1.9607 1.9630 408.7640 409.3479 0.0896 -1.0000 -1.0000 1927959 1572988802.50 1.9607 1.9630 408.7441 409.3281 0.0896 -1.0000 -1.0000 1928006 1572988802.60 1.9600 1.9623 408.8493 409.4345 0.0897 -1.0000 -1.0000 1928069 1572988802.70 1.9599 1.9622 408.8789 409.4623 0.0895 -1.0000 -1.0000 1928116 1572988802.80 1.9601 1.9624 408.9857 409.5696 0.0896 -1.0000 -1.0000 1928365 1572988802.90 1.9600 1.9623 408.9734 409.5580 0.0896 -1.0000 -1.0000 1928428 1572988803.00 1.9602 1.9625 409.0828 409.6672 0.0896 -1.0000 -1.0000 1928475 1572988803.10 1.9604 1.9627 409.0151 409.5998 0.0897 -1.0000 -1.0000 1928522 1572988803.20 1.9603 1.9626 408.9218 409.5051 0.0895 -1.0000 -1.0000 1928569 1572988803.30 1.9612 1.9635 408.9427 409.5271 0.0897 -1.0000 -1.0000 1929084 1572988803.40 1.9605 1.9628 408.8756 409.4600 0.0896 -1.0000 -1.0000 1929115 1572988803.50 1.9603 1.9626 408.8649 409.4500 0.0897 -1.0000 -1.0000 1929178 1572988803.60 1.9604 1.9627 408.8447 409.4285 0.0896 -1.0000 -1.0000 1929225 1572988803.70 1.9609 1.9632 408.9215 409.5055 0.0896 -1.0000 -1.0000 1929272 1572988803.80 1.9612 1.9635 408.7490 409.3335 0.0897 -1.0000 -1.0000 1929631 1572988803.90 1.9608 1.9631 408.8324 409.4166 0.0896 -1.0000 -1.0000 1929678 1572988804.00 1.9607 1.9630 408.7795 409.3626 0.0895 -1.0000 -1.0000 1929740 1572988804.10 1.9614 1.9637 408.8490 409.4328 0.0895 -1.0000 -1.0000 1929772 1572988804.20 1.9602 1.9625 408.7841 409.3675 0.0895 -1.0000 -1.0000 1929834 1572988804.30 1.9602 1.9625 408.9332 409.5173 0.0896 -1.0000 -1.0000 1930100 1572988804.40 1.9609 1.9632 408.8517 409.4355 0.0895 -1.0000 -1.0000 1930147 1572988804.50 1.9605 1.9628 408.9612 409.5446 0.0895 -1.0000 -1.0000 1930194 1572988804.60 1.9600 1.9623 408.9624 409.5466 0.0896 -1.0000 -1.0000 1930256 1572988804.70 1.9598 1.9621 409.0279 409.6122 0.0896 -1.0000 -1.0000 1930412 1572988804.80 1.9607 1.9630 409.0367 409.6207 0.0896 -1.0000 -1.0000 1930600 1572988804.90 1.9600 1.9623 409.0343 409.6198 0.0897 -1.0000 -1.0000 1930662 1572988805.00 1.9612 1.9635 408.9131 409.4975 0.0897 -1.0000 -1.0000 1930709 1572988805.10 1.9603 1.9626 408.7888 409.3732 0.0897 -1.0000 -1.0000 1930756 1572988805.20 1.9605 1.9628 408.7906 409.3744 0.0896 -1.0000 -1.0000 1930803 1572988805.30 1.9608 1.9631 408.7991 409.3834 0.0896 -1.0000 -1.0000 1930912 1572988805.40 1.9619 1.9642 408.8534 409.4374 0.0896 -1.0000 -1.0000 1930959 1572988805.50 1.9606 1.9629 408.8297 409.4134 0.0896 -1.0000 -1.0000 1931006 1572988805.60 1.9613 1.9636 408.8194 409.4037 0.0897 -1.0000 -1.0000 1931053 1572988805.70 1.9606 1.9629 408.8570 409.4422 0.0898 -1.0000 -1.0000 1931115 1572988805.80 1.9602 1.9625 408.8608 409.4441 0.0895 -1.0000 -1.0000 1931412 1572988805.90 1.9607 1.9630 408.8455 409.4292 0.0896 -1.0000 -1.0000 1931459 1572988806.00 1.9606 1.9629 408.9362 409.5199 0.0895 -1.0000 -1.0000 1931522 1572988806.10 1.9603 1.9626 408.9544 409.5382 0.0896 -1.0000 -1.0000 1931553 1572988806.20 1.9599 1.9622 409.0100 409.5943 0.0897 -1.0000 -1.0000 1931615 1572988806.30 1.9601 1.9624 408.9632 409.5488 0.0898 -1.0000 -1.0000 1932397 1572988806.40 1.9606 1.9629 408.9135 409.4986 0.0897 -1.0000 -1.0000 1932444 1572988806.50 1.9605 1.9628 408.8439 409.4285 0.0897 -1.0000 -1.0000 1932490 1572988806.60 1.9608 1.9631 408.7904 409.3745 0.0896 -1.0000 -1.0000 1932537 1572988806.70 1.9606 1.9629 408.8761 409.4605 0.0897 -1.0000 -1.0000 1932600 1572988806.80 1.9599 1.9622 408.8006 409.3846 0.0896 -1.0000 -1.0000 1932647 1572988806.90 1.9608 1.9631 408.7224 409.3063 0.0896 -1.0000 -1.0000 1932694 1572988807.00 1.9611 1.9634 408.7860 409.3697 0.0896 -1.0000 -1.0000 1932740 1572988807.10 1.9608 1.9631 408.8402 409.4250 0.0898 -1.0000 -1.0000 1932787 1572988807.20 1.9607 1.9630 408.9923 409.5776 0.0898 -1.0000 -1.0000 1932834 1572988807.30 1.9598 1.9621 409.1004 409.6868 0.0899 -1.0000 -1.0000 1933115 1572988807.40 1.9593 1.9616 408.9655 409.5494 0.0894 -1.0000 -1.0000 1933162 1572988807.50 1.9600 1.9623 408.9974 409.5820 0.0897 -1.0000 -1.0000 1933209 1572988807.60 1.9597 1.9620 409.0185 409.6026 0.0896 -1.0000 -1.0000 1933256 1572988807.70 1.9597 1.9620 409.0180 409.6023 0.0896 -1.0000 -1.0000 1933319 1572988807.80 1.9600 1.9623 408.9329 409.5176 0.0897 -1.0000 -1.0000 1933350 1572988807.90 1.9603 1.9626 408.9381 409.5234 0.0897 -1.0000 -1.0000 1933694 1572988808.00 1.9601 1.9624 408.8711 409.4557 0.0897 -1.0000 -1.0000 1933740 1572988808.10 1.9601 1.9624 408.9116 409.4955 0.0896 -1.0000 -1.0000 1933787 1572988808.20 1.9601 1.9624 408.9719 409.5571 0.0898 -1.0000 -1.0000 1933834 1572988808.30 1.9604 1.9628 408.8004 409.3854 0.0897 -1.0000 -1.0000 1933881 1572988808.40 1.9611 1.9634 408.8194 409.4037 0.0897 -1.0000 -1.0000 1934834 1572988808.50 1.9610 1.9633 408.8026 409.3873 0.0897 -1.0000 -1.0000 1934881 1572988808.60 1.9605 1.9628 408.8858 409.4710 0.0898 -1.0000 -1.0000 1934944 1572988808.70 1.9600 1.9623 408.8928 409.4778 0.0897 -1.0000 -1.0000 1934990 1572988808.80 1.9607 1.9630 408.8933 409.4774 0.0896 -1.0000 -1.0000 1935037 1572988808.90 1.9605 1.9628 408.8457 409.4296 0.0896 -1.0000 -1.0000 1935100 1572988809.00 1.9601 1.9624 408.8570 409.4409 0.0897 -1.0000 -1.0000 1935147 1572988809.10 1.9605 1.9628 408.9331 409.5175 0.0896 -1.0000 -1.0000 1935194 1572988809.20 1.9596 1.9619 408.8794 409.4644 0.0897 -1.0000 -1.0000 1935240 1572988809.30 1.9609 1.9632 408.9899 409.5749 0.0897 -1.0000 -1.0000 1935287 1572988809.40 1.9601 1.9624 409.0304 409.6156 0.0898 -1.0000 -1.0000 1935350 1572988809.50 1.9604 1.9627 409.0706 409.6558 0.0897 -1.0000 -1.0000 1935397 1572988809.60 1.9602 1.9625 409.0043 409.5890 0.0897 -1.0000 -1.0000 1935444 1572988809.70 1.9603 1.9626 408.9954 409.5807 0.0898 -1.0000 -1.0000 1935506 1572988809.80 1.9606 1.9629 408.9649 409.5510 0.0899 -1.0000 -1.0000 1935537 1572988809.90 1.9605 1.9629 408.8944 409.4793 0.0896 -1.0000 -1.0000 1935600 1572988810.00 1.9605 1.9628 408.8316 409.4162 0.0897 -1.0000 -1.0000 1935647 1572988810.10 1.9608 1.9631 408.9097 409.4956 0.0899 -1.0000 -1.0000 1935694 1572988810.20 1.9612 1.9636 408.8169 409.4020 0.0898 -1.0000 -1.0000 1935740 1572988810.30 1.9603 1.9626 408.8966 409.4825 0.0899 -1.0000 -1.0000 1935787 1572988810.40 1.9600 1.9623 408.8760 409.4614 0.0898 -1.0000 -1.0000 1936600 1572988810.50 1.9604 1.9627 408.8605 409.4457 0.0898 -1.0000 -1.0000 1936647 1572988810.60 1.9608 1.9631 408.9156 409.4998 0.0896 -1.0000 -1.0000 1936694 1572988810.70 1.9604 1.9627 408.8700 409.4552 0.0898 -1.0000 -1.0000 1936756 1572988810.80 1.9606 1.9629 408.8335 409.4192 0.0898 -1.0000 -1.0000 1936787 1572988810.90 1.9609 1.9632 408.8898 409.4739 0.0897 -1.0000 -1.0000 1936850 1572988811.00 1.9601 1.9624 408.8980 409.4832 0.0898 -1.0000 -1.0000 1936897 1572988811.10 1.9601 1.9624 409.0202 409.6055 0.0897 -1.0000 -1.0000 1936944 1572988811.20 1.9600 1.9623 408.8994 409.4840 0.0897 -1.0000 -1.0000 1936990 1572988811.30 1.9598 1.9621 408.9432 409.5284 0.0898 -1.0000 -1.0000 1937037 1572988811.40 1.9599 1.9622 408.9857 409.5705 0.0897 -1.0000 -1.0000 1937084 1572988811.50 1.9602 1.9625 408.9821 409.5676 0.0898 -1.0000 -1.0000 1937569 1572988811.60 1.9599 1.9622 409.0564 409.6420 0.0898 -1.0000 -1.0000 1937631 1572988811.70 1.9597 1.9620 409.0657 409.6509 0.0898 -1.0000 -1.0000 1937678 1572988811.80 1.9607 1.9630 409.0364 409.6216 0.0897 -1.0000 -1.0000 1937725 1572988811.90 1.9600 1.9623 408.9956 409.5807 0.0897 -1.0000 -1.0000 1937787 1572988812.00 1.9598 1.9622 408.9360 409.5203 0.0897 -1.0000 -1.0000 1937850 1572988812.10 1.9604 1.9628 408.9068 409.4920 0.0898 -1.0000 -1.0000 1937897 1572988812.20 1.9602 1.9625 408.9500 409.5362 0.0899 -1.0000 -1.0000 1937944 1572988812.30 1.9608 1.9631 408.9317 409.5169 0.0897 -1.0000 -1.0000 1937990 1572988812.40 1.9608 1.9632 408.8754 409.4613 0.0900 -1.0000 -1.0000 1938037 1572988812.50 1.9606 1.9629 408.9063 409.4914 0.0897 -1.0000 -1.0000 1938397 1572988812.60 1.9606 1.9629 408.8576 409.4426 0.0898 -1.0000 -1.0000 1938444 1572988812.70 1.9606 1.9629 408.8313 409.4161 0.0897 -1.0000 -1.0000 1938506 1572988812.80 1.9604 1.9627 408.9112 409.4976 0.0898 -1.0000 -1.0000 1938537 1572988812.90 1.9612 1.9635 408.7926 409.3765 0.0896 -1.0000 -1.0000 1938600 1572988813.00 1.9605 1.9628 408.9223 409.5074 0.0898 -1.0000 -1.0000 1938865 1572988813.10 1.9602 1.9625 408.9640 409.5491 0.0898 -1.0000 -1.0000 1938897 1572988813.20 1.9601 1.9625 408.9664 409.5522 0.0898 -1.0000 -1.0000 1938959 1572988813.30 1.9601 1.9624 408.8727 409.4580 0.0898 -1.0000 -1.0000 1939006 1572988813.40 1.9599 1.9623 408.9607 409.5463 0.0898 -1.0000 -1.0000 1939053 1572988813.50 1.9597 1.9620 409.0195 409.6040 0.0896 -1.0000 -1.0000 1939381 1572988813.60 1.9601 1.9624 409.0262 409.6099 0.0896 -1.0000 -1.0000 1939444 1572988813.70 1.9601 1.9625 409.0280 409.6134 0.0898 -1.0000 -1.0000 1939490 1572988813.80 1.9605 1.9628 408.9593 409.5450 0.0899 -1.0000 -1.0000 1939537 1572988813.90 1.9604 1.9628 408.9583 409.5440 0.0898 -1.0000 -1.0000 1939584 1572988814.00 1.9603 1.9626 408.9193 409.5041 0.0897 -1.0000 -1.0000 1939662 1572988814.10 1.9614 1.9637 408.9825 409.5681 0.0899 -1.0000 -1.0000 1939709 1572988814.20 1.9605 1.9628 408.7979 409.3834 0.0898 -1.0000 -1.0000 1939756 1572988814.30 1.9608 1.9631 408.8597 409.4442 0.0896 -1.0000 -1.0000 1939819 1572988814.40 1.9609 1.9632 408.9414 409.5260 0.0897 -1.0000 -1.0000 1939850 1572988814.50 1.9610 1.9633 408.8840 409.4693 0.0898 -1.0000 -1.0000 1939912 1572988814.60 1.9601 1.9624 408.8748 409.4602 0.0899 -1.0000 -1.0000 1940116 1572988814.70 1.9607 1.9630 408.8793 409.4649 0.0898 -1.0000 -1.0000 1940178 1572988814.80 1.9606 1.9629 408.8279 409.4129 0.0897 -1.0000 -1.0000 1940209 1572988814.90 1.9605 1.9628 408.9883 409.5734 0.0897 -1.0000 -1.0000 1940256 1572988815.00 1.9600 1.9623 409.0201 409.6046 0.0896 -1.0000 -1.0000 1940319 1572988815.10 1.9599 1.9623 409.0970 409.6825 0.0897 -1.0000 -1.0000 1940709 1572988815.20 1.9606 1.9630 409.0463 409.6308 0.0897 -1.0000 -1.0000 1940772 1572988815.30 1.9602 1.9625 409.0126 409.5965 0.0896 -1.0000 -1.0000 1940819 1572988815.40 1.9600 1.9623 408.9882 409.5733 0.0897 -1.0000 -1.0000 1940865 1572988815.50 1.9606 1.9629 409.0229 409.6080 0.0898 -1.0000 -1.0000 1940912 1572988815.60 1.9604 1.9627 408.9404 409.5266 0.0898 -1.0000 -1.0000 1941897 1572988815.70 1.9607 1.9630 408.9469 409.5316 0.0897 -1.0000 -1.0000 1941944 1572988815.80 1.9612 1.9635 409.0007 409.5853 0.0896 -1.0000 -1.0000 1941990 1572988815.90 1.9609 1.9632 408.9781 409.5627 0.0897 -1.0000 -1.0000 1942037 1572988816.00 1.9600 1.9623 408.8673 409.4524 0.0898 -1.0000 -1.0000 1942100 1572988816.10 1.9611 1.9634 408.7954 409.3803 0.0897 -1.0000 -1.0000 1942131 1572988816.20 1.9616 1.9640 408.8317 409.4158 0.0897 -1.0000 -1.0000 1942194 1572988816.30 1.9609 1.9632 408.8734 409.4582 0.0896 -1.0000 -1.0000 1942240 1572988816.40 1.9609 1.9632 408.9551 409.5405 0.0898 -1.0000 -1.0000 1942287 1572988816.50 1.9604 1.9627 408.8794 409.4636 0.0897 -1.0000 -1.0000 1942334 1572988816.60 1.9610 1.9633 408.9699 409.5552 0.0897 -1.0000 -1.0000 1942381 1572988816.70 1.9605 1.9628 408.9107 409.4963 0.0898 -1.0000 -1.0000 1942444 1572988816.80 1.9595 1.9618 408.9106 409.4953 0.0897 -1.0000 -1.0000 1942475 1572988816.90 1.9603 1.9626 408.9751 409.5600 0.0897 -1.0000 -1.0000 1942537 1572988817.00 1.9602 1.9625 409.0230 409.6076 0.0896 -1.0000 -1.0000 1942584 1572988817.10 1.9600 1.9623 409.0798 409.6645 0.0897 -1.0000 -1.0000 1942850 1572988817.20 1.9617 1.9640 408.9255 409.5105 0.0897 -1.0000 -1.0000 1942913 1572988817.30 1.9605 1.9628 408.8914 409.4758 0.0896 -1.0000 -1.0000 1942959 1572988817.40 1.9608 1.9631 408.9046 409.4902 0.0898 -1.0000 -1.0000 1943006 1572988817.50 1.9605 1.9628 408.8938 409.4791 0.0898 -1.0000 -1.0000 1943053 1572988817.60 1.9601 1.9624 408.8133 409.3971 0.0896 -1.0000 -1.0000 1943319 1572988817.70 1.9605 1.9628 408.7864 409.3707 0.0897 -1.0000 -1.0000 1943381 1572988817.80 1.9603 1.9626 408.8541 409.4396 0.0899 -1.0000 -1.0000 1943412 1572988817.90 1.9603 1.9626 408.8543 409.4384 0.0896 -1.0000 -1.0000 1943475 1572988818.00 1.9607 1.9630 408.9348 409.5189 0.0896 -1.0000 -1.0000 1943522 1572988818.10 1.9606 1.9629 408.9135 409.4978 0.0896 -1.0000 -1.0000 1943881 1572988818.20 1.9606 1.9630 409.0039 409.5890 0.0897 -1.0000 -1.0000 1943928 1572988818.30 1.9597 1.9620 409.0504 409.6348 0.0896 -1.0000 -1.0000 1943975 1572988818.40 1.9596 1.9619 409.0738 409.6581 0.0897 -1.0000 -1.0000 1944022 1572988818.50 1.9594 1.9617 408.9833 409.5684 0.0898 -1.0000 -1.0000 1944069 1572988818.60 1.9606 1.9629 408.8963 409.4817 0.0897 -1.0000 -1.0000 1944131 1572988818.70 1.9611 1.9634 408.8448 409.4290 0.0897 -1.0000 -1.0000 1944600 1572988818.80 1.9606 1.9629 408.9570 409.5416 0.0897 -1.0000 -1.0000 1944631 1572988818.90 1.9606 1.9630 408.7880 409.3724 0.0897 -1.0000 -1.0000 1944694 1572988819.00 1.9605 1.9628 408.8924 409.4777 0.0898 -1.0000 -1.0000 1944740 1572988819.10 1.9606 1.9629 408.8865 409.4717 0.0897 -1.0000 -1.0000 1944787 1572988819.20 1.9601 1.9624 408.9239 409.5079 0.0896 -1.0000 -1.0000 1945100 1572988819.30 1.9603 1.9626 408.8659 409.4505 0.0898 -1.0000 -1.0000 1945147 1572988819.40 1.9602 1.9625 409.1144 409.6993 0.0897 -1.0000 -1.0000 1945194 1572988819.50 1.9600 1.9623 409.0888 409.6734 0.0896 -1.0000 -1.0000 1945240 1572988819.60 1.9597 1.9620 409.0599 409.6443 0.0897 -1.0000 -1.0000 1945287 1572988819.70 1.9604 1.9627 409.0080 409.5929 0.0897 -1.0000 -1.0000 1945350 1572988819.80 1.9607 1.9630 408.9828 409.5673 0.0897 -1.0000 -1.0000 1945381 1572988819.90 1.9604 1.9627 409.0115 409.5964 0.0897 -1.0000 -1.0000 1945444 1572988820.00 1.9606 1.9629 408.9297 409.5143 0.0897 -1.0000 -1.0000 1945490 1572988820.10 1.9611 1.9634 408.9438 409.5292 0.0898 -1.0000 -1.0000 1945537 1572988820.20 1.9601 1.9625 408.9105 409.4954 0.0897 -1.0000 -1.0000 1945834 1572988820.30 1.9605 1.9628 408.9291 409.5138 0.0897 -1.0000 -1.0000 1945897 1572988820.40 1.9601 1.9624 408.8465 409.4315 0.0898 -1.0000 -1.0000 1945928 1572988820.50 1.9605 1.9629 408.9747 409.5598 0.0897 -1.0000 -1.0000 1945990 1572988820.60 1.9604 1.9627 408.9366 409.5206 0.0896 -1.0000 -1.0000 1946037 1572988820.70 1.9608 1.9631 408.9072 409.4920 0.0897 -1.0000 -1.0000 1946084 1572988820.80 1.9601 1.9624 408.9462 409.5308 0.0897 -1.0000 -1.0000 1946412 1572988820.90 1.9602 1.9625 409.0181 409.6021 0.0896 -1.0000 -1.0000 1946459 1572988821.00 1.9604 1.9627 409.0475 409.6317 0.0896 -1.0000 -1.0000 1946506 1572988821.10 1.9603 1.9626 409.0224 409.6062 0.0895 -1.0000 -1.0000 1946553 1572988821.20 1.9598 1.9621 408.9851 409.5684 0.0895 -1.0000 -1.0000 1946600 1572988821.30 1.9606 1.9629 409.0224 409.6075 0.0898 -1.0000 -1.0000 1946928 1572988821.40 1.9604 1.9628 408.9041 409.4897 0.0898 -1.0000 -1.0000 1946959 1572988821.50 1.9598 1.9621 408.8952 409.4790 0.0895 -1.0000 -1.0000 1947022 1572988821.60 1.9599 1.9622 408.8842 409.4682 0.0897 -1.0000 -1.0000 1947069 1572988821.70 1.9605 1.9628 408.8912 409.4758 0.0897 -1.0000 -1.0000 1947115 1572988821.80 1.9607 1.9630 408.9294 409.5131 0.0896 -1.0000 -1.0000 1948006 1572988821.90 1.9607 1.9630 408.9265 409.5114 0.0898 -1.0000 -1.0000 1948053 1572988822.00 1.9607 1.9630 408.8485 409.4339 0.0898 -1.0000 -1.0000 1948100 1572988822.10 1.9612 1.9635 408.9127 409.4980 0.0897 -1.0000 -1.0000 1948147 1572988822.20 1.9603 1.9626 408.8240 409.4080 0.0897 -1.0000 -1.0000 1948194 1572988822.30 1.9604 1.9627 408.8378 409.4229 0.0897 -1.0000 -1.0000 1948240 1572988822.40 1.9608 1.9631 408.9517 409.5360 0.0896 -1.0000 -1.0000 1948287 1572988822.50 1.9602 1.9625 408.9309 409.5155 0.0897 -1.0000 -1.0000 1948334 1572988822.60 1.9604 1.9627 408.8656 409.4496 0.0897 -1.0000 -1.0000 1948397 1572988822.70 1.9610 1.9633 408.9921 409.5772 0.0896 -1.0000 -1.0000 1948444 1572988822.80 1.9610 1.9633 409.0798 409.6637 0.0895 -1.0000 -1.0000 1948490 1572988822.90 1.9602 1.9625 409.0704 409.6564 0.0898 -1.0000 -1.0000 1948537 1572988823.00 1.9593 1.9616 409.0706 409.6550 0.0896 -1.0000 -1.0000 1948584 1572988823.10 1.9610 1.9633 409.0246 409.6086 0.0895 -1.0000 -1.0000 1948631 1572988823.20 1.9606 1.9629 409.0025 409.5866 0.0895 -1.0000 -1.0000 1948678 1572988823.30 1.9607 1.9630 408.9968 409.5810 0.0897 -1.0000 -1.0000 1948912 1572988823.40 1.9609 1.9632 409.0182 409.6013 0.0894 -1.0000 -1.0000 1948944 1572988823.50 1.9618 1.9641 409.0055 409.5897 0.0896 -1.0000 -1.0000 1949006 1572988823.60 1.9608 1.9632 408.8960 409.4802 0.0896 -1.0000 -1.0000 1949053 1572988823.70 1.9607 1.9630 408.9028 409.4872 0.0896 -1.0000 -1.0000 1949100 1572988823.80 1.9613 1.9636 408.9472 409.5307 0.0896 -1.0000 -1.0000 1949147 1572988823.90 1.9605 1.9628 409.0095 409.5943 0.0897 -1.0000 -1.0000 1949944 1572988824.00 1.9605 1.9628 409.0305 409.6148 0.0896 -1.0000 -1.0000 1949990 1572988824.10 1.9602 1.9625 409.0230 409.6078 0.0897 -1.0000 -1.0000 1950037 1572988824.20 1.9599 1.9623 409.0805 409.6658 0.0897 -1.0000 -1.0000 1950115 1572988824.30 1.9602 1.9625 409.0871 409.6710 0.0895 -1.0000 -1.0000 1950162 1572988824.40 1.9602 1.9625 409.0647 409.6480 0.0895 -1.0000 -1.0000 1950209 1572988824.50 1.9599 1.9622 409.0283 409.6126 0.0896 -1.0000 -1.0000 1950256 1572988824.60 1.9604 1.9627 409.1473 409.7329 0.0898 -1.0000 -1.0000 1950303 1572988824.70 1.9599 1.9622 409.1508 409.7352 0.0895 -1.0000 -1.0000 1950365 1572988824.80 1.9599 1.9622 409.0785 409.6626 0.0896 -1.0000 -1.0000 1950397 1572988824.90 1.9600 1.9623 409.0554 409.6395 0.0896 -1.0000 -1.0000 1950600 1572988825.00 1.9605 1.9628 408.9925 409.5768 0.0896 -1.0000 -1.0000 1950647 1572988825.10 1.9606 1.9629 408.9413 409.5254 0.0896 -1.0000 -1.0000 1950694 1572988825.20 1.9610 1.9633 408.8511 409.4346 0.0895 -1.0000 -1.0000 1950740 1572988825.30 1.9610 1.9633 408.8383 409.4219 0.0895 -1.0000 -1.0000 1950803 1572988825.40 1.9608 1.9632 408.9555 409.5396 0.0896 -1.0000 -1.0000 1951100 1572988825.50 1.9614 1.9637 408.9557 409.5399 0.0895 -1.0000 -1.0000 1951147 1572988825.60 1.9611 1.9634 408.9865 409.5707 0.0897 -1.0000 -1.0000 1951194 1572988825.70 1.9605 1.9628 409.0221 409.6064 0.0895 -1.0000 -1.0000 1951256 1572988825.80 1.9603 1.9626 409.0061 409.5885 0.0895 -1.0000 -1.0000 1951303 1572988825.90 1.9603 1.9626 409.0572 409.6415 0.0895 -1.0000 -1.0000 1951850 1572988826.00 1.9604 1.9627 409.0591 409.6424 0.0895 -1.0000 -1.0000 1951912 1572988826.10 1.9607 1.9630 409.0349 409.6189 0.0896 -1.0000 -1.0000 1951959 1572988826.20 1.9606 1.9629 408.9423 409.5259 0.0895 -1.0000 -1.0000 1952006 1572988826.30 1.9606 1.9629 408.9775 409.5610 0.0895 -1.0000 -1.0000 1952053 1572988826.40 1.9609 1.9632 408.8931 409.4760 0.0894 -1.0000 -1.0000 1952100 1572988826.50 1.9598 1.9621 408.8763 409.4587 0.0894 -1.0000 -1.0000 1952147 1572988826.60 1.9602 1.9625 408.8641 409.4485 0.0896 -1.0000 -1.0000 1952194 1572988826.70 1.9607 1.9630 408.8851 409.4685 0.0895 -1.0000 -1.0000 1952256 1572988826.80 1.9603 1.9626 408.9750 409.5587 0.0896 -1.0000 -1.0000 1952287 1572988826.90 1.9598 1.9621 408.9780 409.5612 0.0895 -1.0000 -1.0000 1952662 1572988827.00 1.9595 1.9618 409.0830 409.6665 0.0895 -1.0000 -1.0000 1952709 1572988827.10 1.9591 1.9614 409.0830 409.6663 0.0894 -1.0000 -1.0000 1952756 1572988827.20 1.9596 1.9619 409.0492 409.6316 0.0894 -1.0000 -1.0000 1952803 1572988827.30 1.9599 1.9622 408.9889 409.5723 0.0894 -1.0000 -1.0000 1952865 1572988827.40 1.9597 1.9620 408.9875 409.5700 0.0894 -1.0000 -1.0000 1952897 1572988827.50 1.9605 1.9628 408.9924 409.5758 0.0895 -1.0000 -1.0000 1952959 1572988827.60 1.9605 1.9628 408.9387 409.5225 0.0895 -1.0000 -1.0000 1953006 1572988827.70 1.9607 1.9630 408.8969 409.4803 0.0895 -1.0000 -1.0000 1953053 1572988827.80 1.9609 1.9632 408.9232 409.5071 0.0895 -1.0000 -1.0000 1953100 1572988827.90 1.9602 1.9625 408.8780 409.4611 0.0894 -1.0000 -1.0000 1953662 1572988828.00 1.9605 1.9628 408.8757 409.4590 0.0895 -1.0000 -1.0000 1953725 1572988828.10 1.9600 1.9623 408.8025 409.3849 0.0894 -1.0000 -1.0000 1953756 1572988828.20 1.9607 1.9630 408.8319 409.4143 0.0894 -1.0000 -1.0000 1953819 1572988828.30 1.9599 1.9622 409.0003 409.5836 0.0894 -1.0000 -1.0000 1953865 1572988828.40 1.9600 1.9623 409.0341 409.6172 0.0895 -1.0000 -1.0000 1954397 1572988828.50 1.9595 1.9618 409.0508 409.6345 0.0895 -1.0000 -1.0000 1954444 1572988828.60 1.9598 1.9622 409.0726 409.6561 0.0895 -1.0000 -1.0000 1954490 1572988828.70 1.9590 1.9613 409.0656 409.6490 0.0894 -1.0000 -1.0000 1954553 1572988828.80 1.9602 1.9625 408.9958 409.5795 0.0896 -1.0000 -1.0000 1954584 1572988828.90 1.9600 1.9623 408.9740 409.5578 0.0895 -1.0000 -1.0000 1954647 1572988829.00 1.9600 1.9623 409.0310 409.6145 0.0895 -1.0000 -1.0000 1954897 1572988829.10 1.9600 1.9623 408.9564 409.5392 0.0894 -1.0000 -1.0000 1954944 1572988829.20 1.9595 1.9618 408.9145 409.4968 0.0893 -1.0000 -1.0000 1954990 1572988829.30 1.9600 1.9623 408.9855 409.5675 0.0892 -1.0000 -1.0000 1955053 1572988829.40 1.9605 1.9628 408.9077 409.4898 0.0893 -1.0000 -1.0000 1955084 1572988829.50 1.9600 1.9623 408.8953 409.4790 0.0895 -1.0000 -1.0000 1955162 1572988829.60 1.9600 1.9623 408.8416 409.4240 0.0894 -1.0000 -1.0000 1955209 1572988829.70 1.9599 1.9622 408.8434 409.4262 0.0894 -1.0000 -1.0000 1955256 1572988829.80 1.9596 1.9619 408.9669 409.5500 0.0894 -1.0000 -1.0000 1955303 1572988829.90 1.9598 1.9621 408.9743 409.5565 0.0892 -1.0000 -1.0000 1955350 1572988830.00 1.9596 1.9619 408.9704 409.5536 0.0895 -1.0000 -1.0000 1955865 1572988830.10 1.9601 1.9624 409.0421 409.6252 0.0895 -1.0000 -1.0000 1955912 1572988830.20 1.9602 1.9625 409.0843 409.6677 0.0894 -1.0000 -1.0000 1955959 1572988830.30 1.9602 1.9625 409.0214 409.6035 0.0893 -1.0000 -1.0000 1956006 1572988830.40 1.9598 1.9621 409.0583 409.6415 0.0895 -1.0000 -1.0000 1956053 1572988830.50 1.9603 1.9626 408.9676 409.5508 0.0894 -1.0000 -1.0000 1956350 1572988830.60 1.9604 1.9627 408.8972 409.4803 0.0894 -1.0000 -1.0000 1956397 1572988830.70 1.9610 1.9633 408.9294 409.5120 0.0894 -1.0000 -1.0000 1956459 1572988830.80 1.9610 1.9633 408.9066 409.4897 0.0895 -1.0000 -1.0000 1956490 1572988830.90 1.9610 1.9633 408.8817 409.4646 0.0894 -1.0000 -1.0000 1956553 1572988831.00 1.9601 1.9624 408.8543 409.4365 0.0893 -1.0000 -1.0000 1956912 1572988831.10 1.9612 1.9634 408.8702 409.4524 0.0893 -1.0000 -1.0000 1956944 1572988831.20 1.9615 1.9638 408.8916 409.4741 0.0894 -1.0000 -1.0000 1957006 1572988831.30 1.9604 1.9627 408.8641 409.4468 0.0894 -1.0000 -1.0000 1957053 1572988831.40 1.9607 1.9630 408.9773 409.5591 0.0892 -1.0000 -1.0000 1957100 1572988831.50 1.9612 1.9635 408.8993 409.4816 0.0893 -1.0000 -1.0000 1957412 1572988831.60 1.9605 1.9628 408.9882 409.5708 0.0894 -1.0000 -1.0000 1957459 1572988831.70 1.9599 1.9622 409.1428 409.7258 0.0894 -1.0000 -1.0000 1957522 1572988831.80 1.9605 1.9628 409.0863 409.6692 0.0894 -1.0000 -1.0000 1957553 1572988831.90 1.9601 1.9624 409.0185 409.6016 0.0894 -1.0000 -1.0000 1957615 1572988832.00 1.9606 1.9629 408.9732 409.5559 0.0893 -1.0000 -1.0000 1957928 1572988832.10 1.9609 1.9632 408.9509 409.5327 0.0893 -1.0000 -1.0000 1957959 1572988832.20 1.9604 1.9627 408.9195 409.5023 0.0894 -1.0000 -1.0000 1958022 1572988832.30 1.9603 1.9626 408.7681 409.3494 0.0892 -1.0000 -1.0000 1958069 1572988832.40 1.9616 1.9639 408.8446 409.4268 0.0894 -1.0000 -1.0000 1958115 1572988832.50 1.9609 1.9632 408.8477 409.4305 0.0894 -1.0000 -1.0000 1958162 1572988832.60 1.9609 1.9632 408.8292 409.4096 0.0891 -1.0000 -1.0000 1958209 1572988832.70 1.9606 1.9629 408.9039 409.4855 0.0893 -1.0000 -1.0000 1958272 1572988832.80 1.9598 1.9621 409.0038 409.5866 0.0894 -1.0000 -1.0000 1958303 1572988832.90 1.9594 1.9617 408.9458 409.5277 0.0892 -1.0000 -1.0000 1958365 1572988833.00 1.9600 1.9623 409.0186 409.5999 0.0891 -1.0000 -1.0000 1958412 1572988833.10 1.9598 1.9621 409.0925 409.6742 0.0892 -1.0000 -1.0000 1958662 1572988833.20 1.9592 1.9615 408.9632 409.5452 0.0892 -1.0000 -1.0000 1958709 1572988833.30 1.9592 1.9615 409.0230 409.6049 0.0893 -1.0000 -1.0000 1958772 1572988833.40 1.9599 1.9622 409.0286 409.6110 0.0893 -1.0000 -1.0000 1958803 1572988833.50 1.9601 1.9624 408.8589 409.4411 0.0893 -1.0000 -1.0000 1958850 1572988833.60 1.9603 1.9626 408.9487 409.5306 0.0893 -1.0000 -1.0000 1959115 1572988833.70 1.9600 1.9623 408.8448 409.4279 0.0894 -1.0000 -1.0000 1959178 1572988833.80 1.9599 1.9622 408.8532 409.4347 0.0892 -1.0000 -1.0000 1959209 1572988833.90 1.9608 1.9631 408.7986 409.3795 0.0891 -1.0000 -1.0000 1959272 1572988834.00 1.9607 1.9630 408.7865 409.3683 0.0893 -1.0000 -1.0000 1959319 1572988834.10 1.9609 1.9632 408.8777 409.4608 0.0894 -1.0000 -1.0000 1959678 1572988834.20 1.9595 1.9618 408.9068 409.4894 0.0894 -1.0000 -1.0000 1959725 1572988834.30 1.9595 1.9618 408.8910 409.4733 0.0893 -1.0000 -1.0000 1959787 1572988834.40 1.9607 1.9630 408.8006 409.3824 0.0893 -1.0000 -1.0000 1959819 1572988834.50 1.9594 1.9617 408.9327 409.5155 0.0894 -1.0000 -1.0000 1959881 1572988834.60 1.9592 1.9615 408.9875 409.5687 0.0892 -1.0000 -1.0000 2000397 1572988834.70 1.9592 1.9615 408.9840 409.5659 0.0892 -1.0000 -1.0000 2000444 1572988834.80 1.9595 1.9618 408.9281 409.5093 0.0892 -1.0000 -1.0000 2000490 1572988834.90 1.9597 1.9620 408.9369 409.5184 0.0892 -1.0000 -1.0000 2000537 1572988835.00 1.9601 1.9624 408.8538 409.4354 0.0892 -1.0000 -1.0000 2000600 1572988835.10 1.9600 1.9623 408.8296 409.4115 0.0893 -1.0000 -1.0000 2001147 1572988835.20 1.9597 1.9620 408.8591 409.4407 0.0892 -1.0000 -1.0000 2001194 1572988835.30 1.9606 1.9629 408.7745 409.3564 0.0893 -1.0000 -1.0000 2001240 1572988835.40 1.9603 1.9626 408.8409 409.4226 0.0892 -1.0000 -1.0000 2001287 1572988835.50 1.9603 1.9626 408.8434 409.4248 0.0892 -1.0000 -1.0000 2001350 1572988835.60 1.9607 1.9630 408.8262 409.4071 0.0891 -1.0000 -1.0000 2001397 1572988835.70 1.9604 1.9627 408.8823 409.4639 0.0892 -1.0000 -1.0000 2001444 1572988835.80 1.9600 1.9623 408.9500 409.5312 0.0892 -1.0000 -1.0000 2001490 1572988835.90 1.9601 1.9624 408.9060 409.4874 0.0892 -1.0000 -1.0000 2001537 1572988836.00 1.9594 1.9616 408.9780 409.5588 0.0891 -1.0000 -1.0000 2001584 1572988836.10 1.9602 1.9624 408.9111 409.4920 0.0892 -1.0000 -1.0000 2001850 1572988836.20 1.9604 1.9627 408.9207 409.5021 0.0892 -1.0000 -1.0000 2001897 1572988836.30 1.9600 1.9623 408.8893 409.4717 0.0893 -1.0000 -1.0000 2001959 1572988836.40 1.9607 1.9630 408.8271 409.4088 0.0892 -1.0000 -1.0000 2001990 1572988836.50 1.9608 1.9631 408.8422 409.4242 0.0893 -1.0000 -1.0000 2002053 1572988836.60 1.9606 1.9628 408.8508 409.4324 0.0893 -1.0000 -1.0000 2002100 1572988836.70 1.9603 1.9626 408.7393 409.3207 0.0892 -1.0000 -1.0000 2002365 1572988836.80 1.9602 1.9625 408.9265 409.5086 0.0893 -1.0000 -1.0000 2002412 1572988836.90 1.9601 1.9624 408.9364 409.5178 0.0892 -1.0000 -1.0000 2002459 1572988837.00 1.9595 1.9618 409.0082 409.5901 0.0892 -1.0000 -1.0000 2002506 1572988837.10 1.9602 1.9625 408.9530 409.5349 0.0892 -1.0000 -1.0000 2002553 1572988837.20 1.9594 1.9617 408.9851 409.5665 0.0891 -1.0000 -1.0000 2002897 1572988837.30 1.9596 1.9619 408.9963 409.5778 0.0892 -1.0000 -1.0000 2002944 1572988837.40 1.9598 1.9621 409.1404 409.7228 0.0893 -1.0000 -1.0000 2002990 1572988837.50 1.9596 1.9619 409.0526 409.6345 0.0893 -1.0000 -1.0000 2003037 1572988837.60 1.9601 1.9624 408.9906 409.5720 0.0891 -1.0000 -1.0000 2003084 1572988837.70 1.9591 1.9614 409.0408 409.6231 0.0893 -1.0000 -1.0000 2003725 1572988837.80 1.9594 1.9617 409.0389 409.6208 0.0893 -1.0000 -1.0000 2003756 1572988837.90 1.9596 1.9619 409.0049 409.5857 0.0891 -1.0000 -1.0000 2003819 1572988838.00 1.9599 1.9622 408.9850 409.5665 0.0892 -1.0000 -1.0000 2003865 1572988838.10 1.9596 1.9619 408.9812 409.5630 0.0892 -1.0000 -1.0000 2003912 1572988838.20 1.9606 1.9629 408.8761 409.4578 0.0892 -1.0000 -1.0000 2004912 1572988838.30 1.9609 1.9632 408.8485 409.4293 0.0891 -1.0000 -1.0000 2004975 1572988838.40 1.9612 1.9635 408.8240 409.4048 0.0891 -1.0000 -1.0000 2005006 1572988838.50 1.9609 1.9632 408.8257 409.4066 0.0891 -1.0000 -1.0000 2005069 1572988838.60 1.9603 1.9625 408.8424 409.4238 0.0893 -1.0000 -1.0000 2005115 1572988838.70 1.9603 1.9626 408.7780 409.3591 0.0891 -1.0000 -1.0000 2005162 1572988838.80 1.9600 1.9623 408.8151 409.3956 0.0891 -1.0000 -1.0000 2005209 1572988838.90 1.9603 1.9626 408.8653 409.4470 0.0893 -1.0000 -1.0000 2005256 1572988839.00 1.9604 1.9627 409.0197 409.6022 0.0893 -1.0000 -1.0000 2005319 1572988839.10 1.9603 1.9626 408.9664 409.5479 0.0892 -1.0000 -1.0000 2005350 1572988839.20 1.9606 1.9629 408.8892 409.4705 0.0891 -1.0000 -1.0000 2005412 1572988839.30 1.9601 1.9624 408.9993 409.5807 0.0892 -1.0000 -1.0000 2005459 1572988839.40 1.9602 1.9625 408.8695 409.4513 0.0893 -1.0000 -1.0000 2005506 1572988839.50 1.9611 1.9634 408.9219 409.5041 0.0892 -1.0000 -1.0000 2005553 1572988839.60 1.9603 1.9626 408.8174 409.3978 0.0890 -1.0000 -1.0000 2005600 1572988839.70 1.9605 1.9628 408.9091 409.4906 0.0892 -1.0000 -1.0000 2005662 1572988839.80 1.9601 1.9624 408.8201 409.4014 0.0892 -1.0000 -1.0000 2005694 1572988839.90 1.9615 1.9638 408.7918 409.3733 0.0892 -1.0000 -1.0000 2005756 1572988840.00 1.9613 1.9635 408.8489 409.4300 0.0892 -1.0000 -1.0000 2005803 1572988840.10 1.9610 1.9633 408.9297 409.5115 0.0893 -1.0000 -1.0000 2005850 1572988840.20 1.9605 1.9628 408.9018 409.4835 0.0892 -1.0000 -1.0000 2005897 1572988840.30 1.9602 1.9625 408.8602 409.4404 0.0891 -1.0000 -1.0000 2006100 1572988840.40 1.9600 1.9623 408.8648 409.4467 0.0893 -1.0000 -1.0000 2006147 1572988840.50 1.9606 1.9629 409.0188 409.6001 0.0891 -1.0000 -1.0000 2006194 1572988840.60 1.9603 1.9626 408.9871 409.5686 0.0892 -1.0000 -1.0000 2006256 1572988840.70 1.9595 1.9618 409.0280 409.6098 0.0892 -1.0000 -1.0000 2006303 1572988840.80 1.9605 1.9628 408.9473 409.5291 0.0893 -1.0000 -1.0000 2006412 1572988840.90 1.9609 1.9632 408.9253 409.5075 0.0893 -1.0000 -1.0000 2006459 1572988841.00 1.9598 1.9621 408.9420 409.5237 0.0891 -1.0000 -1.0000 2006506 1572988841.10 1.9599 1.9622 408.9284 409.5107 0.0893 -1.0000 -1.0000 2006553 1572988841.20 1.9601 1.9624 408.9392 409.5206 0.0892 -1.0000 -1.0000 2006600 1572988841.30 1.9605 1.9628 408.8611 409.4423 0.0892 -1.0000 -1.0000 2007115 1572988841.40 1.9606 1.9629 408.8881 409.4691 0.0891 -1.0000 -1.0000 2007147 1572988841.50 1.9606 1.9629 408.8695 409.4502 0.0891 -1.0000 -1.0000 2007209 1572988841.60 1.9604 1.9627 408.8293 409.4105 0.0892 -1.0000 -1.0000 2007256 1572988841.70 1.9606 1.9629 408.8852 409.4667 0.0893 -1.0000 -1.0000 2007303 1572988841.80 1.9612 1.9635 408.7994 409.3812 0.0892 -1.0000 -1.0000 2008194 1572988841.90 1.9603 1.9626 408.8549 409.4352 0.0890 -1.0000 -1.0000 2008240 1572988842.00 1.9601 1.9624 408.9202 409.5017 0.0892 -1.0000 -1.0000 2008287 1572988842.10 1.9602 1.9625 408.8714 409.4521 0.0891 -1.0000 -1.0000 2008334 1572988842.20 1.9605 1.9627 408.8453 409.4267 0.0892 -1.0000 -1.0000 2008381 1572988842.30 1.9609 1.9632 408.9554 409.5372 0.0892 -1.0000 -1.0000 2008444 1572988842.40 1.9604 1.9627 409.0481 409.6292 0.0891 -1.0000 -1.0000 2008475 1572988842.50 1.9601 1.9624 409.0829 409.6650 0.0892 -1.0000 -1.0000 2008537 1572988842.60 1.9601 1.9624 409.0646 409.6458 0.0891 -1.0000 -1.0000 2008584 1572988842.70 1.9599 1.9622 409.0350 409.6160 0.0891 -1.0000 -1.0000 2008631 1572988842.80 1.9600 1.9623 409.0749 409.6562 0.0892 -1.0000 -1.0000 2008678 1572988842.90 1.9606 1.9629 408.9831 409.5650 0.0893 -1.0000 -1.0000 2008725 1572988843.00 1.9605 1.9628 409.0016 409.5838 0.0893 -1.0000 -1.0000 2008787 1572988843.10 1.9607 1.9630 408.9626 409.5434 0.0891 -1.0000 -1.0000 2008819 1572988843.20 1.9601 1.9624 408.8811 409.4621 0.0891 -1.0000 -1.0000 2008881 1572988843.30 1.9608 1.9631 408.9487 409.5297 0.0891 -1.0000 -1.0000 2008928 1572988843.40 1.9608 1.9631 408.9006 409.4818 0.0892 -1.0000 -1.0000 2009615 1572988843.50 1.9612 1.9635 408.8038 409.3846 0.0891 -1.0000 -1.0000 2009662 1572988843.60 1.9602 1.9625 408.8968 409.4779 0.0892 -1.0000 -1.0000 2009709 1572988843.70 1.9610 1.9633 408.8490 409.4305 0.0892 -1.0000 -1.0000 2009772 1572988843.80 1.9606 1.9629 408.8919 409.4742 0.0894 -1.0000 -1.0000 2009803 1572988843.90 1.9602 1.9625 408.8456 409.4260 0.0891 -1.0000 -1.0000 2009865 1572988844.00 1.9605 1.9628 408.8739 409.4550 0.0891 -1.0000 -1.0000 2009912 1572988844.10 1.9598 1.9621 408.9467 409.5276 0.0891 -1.0000 -1.0000 2009959 1572988844.20 1.9598 1.9621 409.0177 409.5992 0.0892 -1.0000 -1.0000 2010006 1572988844.30 1.9597 1.9620 408.9793 409.5612 0.0893 -1.0000 -1.0000 2010053 1572988844.40 1.9601 1.9624 409.0495 409.6321 0.0894 -1.0000 -1.0000 2010569 1572988844.50 1.9603 1.9626 409.0257 409.6073 0.0892 -1.0000 -1.0000 2010616 1572988844.60 1.9600 1.9623 408.9579 409.5402 0.0893 -1.0000 -1.0000 2010662 1572988844.70 1.9605 1.9628 408.8479 409.4294 0.0892 -1.0000 -1.0000 2010725 1572988844.80 1.9610 1.9633 408.8827 409.4639 0.0892 -1.0000 -1.0000 2010756 1572988844.90 1.9608 1.9631 408.8027 409.3836 0.0892 -1.0000 -1.0000 2010819 1572988845.00 1.9604 1.9627 408.9211 409.5028 0.0892 -1.0000 -1.0000 2010865 1572988845.10 1.9606 1.9629 408.9090 409.4901 0.0891 -1.0000 -1.0000 2010912 1572988845.20 1.9603 1.9626 408.9059 409.4881 0.0893 -1.0000 -1.0000 2010959 1572988845.30 1.9606 1.9629 408.9029 409.4849 0.0892 -1.0000 -1.0000 2011022 1572988845.40 1.9604 1.9627 408.8995 409.4807 0.0892 -1.0000 -1.0000 2011053 1572988845.50 1.9602 1.9625 408.8537 409.4355 0.0893 -1.0000 -1.0000 2011162 1572988845.60 1.9605 1.9628 408.8612 409.4424 0.0891 -1.0000 -1.0000 2011225 1572988845.70 1.9601 1.9624 408.9610 409.5429 0.0892 -1.0000 -1.0000 2011272 1572988845.80 1.9604 1.9627 409.0491 409.6304 0.0892 -1.0000 -1.0000 2011303 1572988845.90 1.9594 1.9617 409.0104 409.5923 0.0892 -1.0000 -1.0000 2011365 1572988846.00 1.9598 1.9621 408.9844 409.5661 0.0893 -1.0000 -1.0000 2011678 1572988846.10 1.9602 1.9625 408.9833 409.5658 0.0893 -1.0000 -1.0000 2011709 1572988846.20 1.9599 1.9622 408.9519 409.5334 0.0892 -1.0000 -1.0000 2011772 1572988846.30 1.9608 1.9631 408.8886 409.4708 0.0894 -1.0000 -1.0000 2011819 1572988846.40 1.9612 1.9635 408.8800 409.4625 0.0893 -1.0000 -1.0000 2011865 1572988846.50 1.9605 1.9628 408.8428 409.4252 0.0893 -1.0000 -1.0000 2012162 1572988846.60 1.9608 1.9631 408.8425 409.4246 0.0893 -1.0000 -1.0000 2012225 1572988846.70 1.9610 1.9633 408.8000 409.3817 0.0892 -1.0000 -1.0000 2012272 1572988846.80 1.9610 1.9633 408.9539 409.5356 0.0892 -1.0000 -1.0000 2012319 1572988846.90 1.9609 1.9632 408.8274 409.4095 0.0893 -1.0000 -1.0000 2012366 1572988847.00 1.9606 1.9629 408.8734 409.4555 0.0893 -1.0000 -1.0000 2012678 1572988847.10 1.9607 1.9630 408.8855 409.4665 0.0892 -1.0000 -1.0000 2012725 1572988847.20 1.9605 1.9628 408.9625 409.5444 0.0892 -1.0000 -1.0000 2012772 1572988847.30 1.9603 1.9626 408.9301 409.5118 0.0892 -1.0000 -1.0000 2012819 1572988847.40 1.9599 1.9622 408.9362 409.5174 0.0891 -1.0000 -1.0000 2012865 1572988847.50 1.9601 1.9624 409.0171 409.5990 0.0893 -1.0000 -1.0000 2013178 1572988847.60 1.9600 1.9623 409.0410 409.6240 0.0894 -1.0000 -1.0000 2013225 1572988847.70 1.9603 1.9626 409.0535 409.6363 0.0893 -1.0000 -1.0000 2013272 1572988847.80 1.9601 1.9624 409.0739 409.6563 0.0893 -1.0000 -1.0000 2013319 1572988847.90 1.9608 1.9631 408.9364 409.5185 0.0893 -1.0000 -1.0000 2013381 1572988848.00 1.9608 1.9631 408.8054 409.3870 0.0893 -1.0000 -1.0000 2013959 1572988848.10 1.9605 1.9628 408.8583 409.4404 0.0893 -1.0000 -1.0000 2013990 1572988848.20 1.9610 1.9633 408.8188 409.4002 0.0892 -1.0000 -1.0000 2014053 1572988848.30 1.9604 1.9627 408.9339 409.5163 0.0893 -1.0000 -1.0000 2014100 1572988848.40 1.9607 1.9630 408.9005 409.4828 0.0893 -1.0000 -1.0000 2014147 1572988848.50 1.9603 1.9626 408.9521 409.5347 0.0894 -1.0000 -1.0000 2014850 1572988848.60 1.9598 1.9621 408.9684 409.5506 0.0893 -1.0000 -1.0000 2014912 1572988848.70 1.9601 1.9624 409.0497 409.6321 0.0893 -1.0000 -1.0000 2014959 1572988848.80 1.9599 1.9622 409.0393 409.6217 0.0893 -1.0000 -1.0000 2015006 1572988848.90 1.9599 1.9622 408.9452 409.5278 0.0893 -1.0000 -1.0000 2015053 1572988849.00 1.9605 1.9628 409.0338 409.6165 0.0894 -1.0000 -1.0000 2015100 1572988849.10 1.9603 1.9626 408.9765 409.5597 0.0894 -1.0000 -1.0000 2015147 1572988849.20 1.9602 1.9625 409.0150 409.5973 0.0893 -1.0000 -1.0000 2015194 1572988849.30 1.9605 1.9628 408.9674 409.5499 0.0893 -1.0000 -1.0000 2015256 1572988849.40 1.9608 1.9631 408.8338 409.4166 0.0894 -1.0000 -1.0000 2015287 1572988849.50 1.9606 1.9629 408.8968 409.4790 0.0894 -1.0000 -1.0000 2015662 1572988849.60 1.9605 1.9628 408.8391 409.4215 0.0893 -1.0000 -1.0000 2015709 1572988849.70 1.9609 1.9632 408.8663 409.4486 0.0894 -1.0000 -1.0000 2015756 1572988849.80 1.9601 1.9624 408.9267 409.5098 0.0894 -1.0000 -1.0000 2015803 1572988849.90 1.9600 1.9623 408.8552 409.4375 0.0893 -1.0000 -1.0000 2015850 1572988850.00 1.9601 1.9624 408.9375 409.5194 0.0893 -1.0000 -1.0000 2016115 1572988850.10 1.9604 1.9627 409.0020 409.5840 0.0893 -1.0000 -1.0000 2016162 1572988850.20 1.9594 1.9617 409.0592 409.6417 0.0894 -1.0000 -1.0000 2016225 1572988850.30 1.9595 1.9618 409.0113 409.5942 0.0894 -1.0000 -1.0000 2016272 1572988850.40 1.9600 1.9623 409.0033 409.5853 0.0892 -1.0000 -1.0000 2016303 1572988850.50 1.9594 1.9617 408.9040 409.4860 0.0893 -1.0000 -1.0000 2016365 1572988850.60 1.9605 1.9628 408.8613 409.4445 0.0895 -1.0000 -1.0000 2016412 1572988850.70 1.9607 1.9630 408.8822 409.4645 0.0893 -1.0000 -1.0000 2016459 1572988850.80 1.9602 1.9625 408.8922 409.4746 0.0893 -1.0000 -1.0000 2016506 1572988850.90 1.9603 1.9626 408.8365 409.4202 0.0895 -1.0000 -1.0000 2016553 1572988851.00 1.9606 1.9629 408.8122 409.3946 0.0894 -1.0000 -1.0000 2016615 1572988851.10 1.9606 1.9629 408.8701 409.4529 0.0894 -1.0000 -1.0000 2016913 1572988851.20 1.9612 1.9635 408.8750 409.4577 0.0894 -1.0000 -1.0000 2016959 1572988851.30 1.9609 1.9632 408.9027 409.4861 0.0894 -1.0000 -1.0000 2017022 1572988851.40 1.9602 1.9625 408.9341 409.5166 0.0893 -1.0000 -1.0000 2017053 1572988851.50 1.9606 1.9629 408.9299 409.5120 0.0894 -1.0000 -1.0000 2017115 1572988851.60 1.9601 1.9624 408.9273 409.5101 0.0893 -1.0000 -1.0000 2017475 1572988851.70 1.9598 1.9621 409.0159 409.5983 0.0893 -1.0000 -1.0000 2017522 1572988851.80 1.9603 1.9626 409.0538 409.6364 0.0893 -1.0000 -1.0000 2017569 1572988851.90 1.9598 1.9621 409.0148 409.5974 0.0894 -1.0000 -1.0000 2017615 1572988852.00 1.9605 1.9628 408.9250 409.5090 0.0896 -1.0000 -1.0000 2017662 1572988852.10 1.9613 1.9636 409.0142 409.5970 0.0894 -1.0000 -1.0000 2017897 1572988852.20 1.9604 1.9627 408.9239 409.5066 0.0894 -1.0000 -1.0000 2017944 1572988852.30 1.9608 1.9631 408.8937 409.4775 0.0895 -1.0000 -1.0000 2018006 1572988852.40 1.9610 1.9633 408.8515 409.4345 0.0895 -1.0000 -1.0000 2018053 1572988852.50 1.9600 1.9623 408.9243 409.5065 0.0893 -1.0000 -1.0000 2018100 1572988852.60 1.9609 1.9632 408.7841 409.3668 0.0895 -1.0000 -1.0000 2018365 1572988852.70 1.9604 1.9627 408.8473 409.4308 0.0895 -1.0000 -1.0000 2018412 1572988852.80 1.9593 1.9616 408.8122 409.3958 0.0896 -1.0000 -1.0000 2018459 1572988852.90 1.9602 1.9625 408.8629 409.4453 0.0893 -1.0000 -1.0000 2018506 1572988853.00 1.9603 1.9626 408.9771 409.5597 0.0894 -1.0000 -1.0000 2018569 1572988853.10 1.9597 1.9620 409.0035 409.5865 0.0894 -1.0000 -1.0000 2018865 1572988853.20 1.9598 1.9621 409.0608 409.6431 0.0894 -1.0000 -1.0000 2018912 1572988853.30 1.9602 1.9625 409.0669 409.6506 0.0895 -1.0000 -1.0000 2018975 1572988853.40 1.9604 1.9627 409.0844 409.6674 0.0893 -1.0000 -1.0000 2019006 1572988853.50 1.9604 1.9627 409.1169 409.7003 0.0894 -1.0000 -1.0000 2019069 1572988853.60 1.9599 1.9622 409.0176 409.6005 0.0895 -1.0000 -1.0000 2019631 1572988853.70 1.9599 1.9622 409.0511 409.6351 0.0895 -1.0000 -1.0000 2019678 1572988853.80 1.9590 1.9613 409.1542 409.7376 0.0894 -1.0000 -1.0000 2019725 1572988853.90 1.9609 1.9632 408.9971 409.5804 0.0895 -1.0000 -1.0000 2019772 1572988854.00 1.9610 1.9633 408.8813 409.4646 0.0895 -1.0000 -1.0000 2019819 1572988854.10 1.9610 1.9633 408.9030 409.4865 0.0895 -1.0000 -1.0000 2020131 1572988854.20 1.9609 1.9632 408.8899 409.4737 0.0895 -1.0000 -1.0000 2020178 1572988854.30 1.9609 1.9632 408.8969 409.4804 0.0895 -1.0000 -1.0000 2020240 1572988854.40 1.9607 1.9630 408.8342 409.4165 0.0893 -1.0000 -1.0000 2020272 1572988854.50 1.9611 1.9634 408.8711 409.4536 0.0894 -1.0000 -1.0000 2020334 1572988854.60 1.9605 1.9628 408.9806 409.5631 0.0893 -1.0000 -1.0000 2020756 1572988854.70 1.9601 1.9624 408.9526 409.5348 0.0893 -1.0000 -1.0000 2020803 1572988854.80 1.9605 1.9628 408.8035 409.3862 0.0894 -1.0000 -1.0000 2020850 1572988854.90 1.9607 1.9630 408.9410 409.5236 0.0893 -1.0000 -1.0000 2020897 1572988855.00 1.9598 1.9621 409.0404 409.6224 0.0893 -1.0000 -1.0000 2020959 1572988855.10 1.9600 1.9623 409.0098 409.5922 0.0893 -1.0000 -1.0000 2020991 1572988855.20 1.9601 1.9624 409.0334 409.6160 0.0893 -1.0000 -1.0000 2021365 1572988855.30 1.9597 1.9620 409.0147 409.5966 0.0893 -1.0000 -1.0000 2021412 1572988855.40 1.9606 1.9629 409.0272 409.6110 0.0896 -1.0000 -1.0000 2021459 1572988855.50 1.9607 1.9630 408.8713 409.4548 0.0894 -1.0000 -1.0000 2021506 1572988855.60 1.9607 1.9630 409.0125 409.5957 0.0895 -1.0000 -1.0000 2021553 1572988855.70 1.9610 1.9633 408.8691 409.4520 0.0894 -1.0000 -1.0000 2021615 1572988855.80 1.9614 1.9637 408.8206 409.4038 0.0894 -1.0000 -1.0000 2021647 1572988855.90 1.9608 1.9631 408.7635 409.3463 0.0895 -1.0000 -1.0000 2021709 1572988856.00 1.9607 1.9630 408.7263 409.3089 0.0894 -1.0000 -1.0000 2021756 1572988856.10 1.9604 1.9627 408.9098 409.4922 0.0893 -1.0000 -1.0000 2021803 1572988856.20 1.9595 1.9618 408.9394 409.5221 0.0894 -1.0000 -1.0000 2021912 1572988856.30 1.9600 1.9623 409.0314 409.6140 0.0894 -1.0000 -1.0000 2021959 1572988856.40 1.9603 1.9626 409.0717 409.6552 0.0895 -1.0000 -1.0000 2022006 1572988856.50 1.9597 1.9620 409.0055 409.5888 0.0895 -1.0000 -1.0000 2022053 1572988856.60 1.9599 1.9622 409.0132 409.5957 0.0894 -1.0000 -1.0000 2022115 1572988856.70 1.9603 1.9626 409.0376 409.6215 0.0895 -1.0000 -1.0000 2022428 1572988856.80 1.9602 1.9625 408.8825 409.4649 0.0893 -1.0000 -1.0000 2022475 1572988856.90 1.9607 1.9630 408.8917 409.4742 0.0894 -1.0000 -1.0000 2022522 1572988857.00 1.9610 1.9633 408.9482 409.5322 0.0896 -1.0000 -1.0000 2022569 1572988857.10 1.9606 1.9629 409.0736 409.6568 0.0894 -1.0000 -1.0000 2022616 1572988857.20 1.9606 1.9629 408.8125 409.3948 0.0893 -1.0000 -1.0000 2022959 1572988857.30 1.9606 1.9629 408.8435 409.4256 0.0893 -1.0000 -1.0000 2023006 1572988857.40 1.9608 1.9631 408.8758 409.4590 0.0895 -1.0000 -1.0000 2023053 1572988857.50 1.9608 1.9631 408.8071 409.3899 0.0894 -1.0000 -1.0000 2023100 1572988857.60 1.9606 1.9629 408.9051 409.4876 0.0894 -1.0000 -1.0000 2023147 1572988857.70 1.9606 1.9629 408.8304 409.4128 0.0894 -1.0000 -1.0000 2023459 1572988857.80 1.9605 1.9628 408.8395 409.4221 0.0894 -1.0000 -1.0000 2023506 1572988857.90 1.9601 1.9624 408.9766 409.5593 0.0894 -1.0000 -1.0000 2023553 1572988858.00 1.9602 1.9625 409.0551 409.6385 0.0894 -1.0000 -1.0000 2023615 1572988858.10 1.9598 1.9621 408.9730 409.5552 0.0893 -1.0000 -1.0000 2023647 1572988858.20 1.9594 1.9617 409.0348 409.6179 0.0894 -1.0000 -1.0000 2024319 1572988858.30 1.9599 1.9622 408.9770 409.5595 0.0894 -1.0000 -1.0000 2024365 1572988858.40 1.9601 1.9624 408.9738 409.5576 0.0895 -1.0000 -1.0000 2024412 1572988858.50 1.9603 1.9626 408.9818 409.5637 0.0892 -1.0000 -1.0000 2024459 1572988858.60 1.9606 1.9629 409.0146 409.5981 0.0895 -1.0000 -1.0000 2024506 1572988858.70 1.9600 1.9623 408.9420 409.5242 0.0892 -1.0000 -1.0000 2025178 1572988858.80 1.9607 1.9630 408.8415 409.4228 0.0893 -1.0000 -1.0000 2025225 1572988858.90 1.9600 1.9623 408.8559 409.4396 0.0895 -1.0000 -1.0000 2025272 1572988859.00 1.9612 1.9635 408.7466 409.3288 0.0894 -1.0000 -1.0000 2025334 1572988859.10 1.9604 1.9627 408.7987 409.3802 0.0892 -1.0000 -1.0000 2025365 1572988859.20 1.9606 1.9629 408.8875 409.4704 0.0895 -1.0000 -1.0000 2025428 1572988859.30 1.9602 1.9625 408.8279 409.4102 0.0893 -1.0000 -1.0000 2025475 1572988859.40 1.9600 1.9623 409.0088 409.5917 0.0893 -1.0000 -1.0000 2025522 1572988859.50 1.9605 1.9628 408.9745 409.5563 0.0892 -1.0000 -1.0000 2025569 1572988859.60 1.9600 1.9623 409.0200 409.6032 0.0895 -1.0000 -1.0000 2025615 1572988859.70 1.9598 1.9621 409.0281 409.6108 0.0894 -1.0000 -1.0000 2025678 1572988859.80 1.9598 1.9621 409.0524 409.6342 0.0892 -1.0000 -1.0000 2025709 1572988859.90 1.9597 1.9620 409.0818 409.6653 0.0895 -1.0000 -1.0000 2025772 1572988860.00 1.9603 1.9626 408.9820 409.5634 0.0892 -1.0000 -1.0000 2025819 1572988860.10 1.9603 1.9626 408.9659 409.5487 0.0894 -1.0000 -1.0000 2025865 1572988860.20 1.9609 1.9632 408.8814 409.4646 0.0895 -1.0000 -1.0000 2025912 1572988860.30 1.9605 1.9628 408.9618 409.5450 0.0894 -1.0000 -1.0000 2026381 1572988860.40 1.9606 1.9629 408.9342 409.5171 0.0894 -1.0000 -1.0000 2026428 1572988860.50 1.9604 1.9627 408.8832 409.4645 0.0891 -1.0000 -1.0000 2026490 1572988860.60 1.9609 1.9632 408.8512 409.4343 0.0895 -1.0000 -1.0000 2026537 1572988860.70 1.9610 1.9633 408.9501 409.5330 0.0894 -1.0000 -1.0000 2026584 1572988860.80 1.9605 1.9628 409.0455 409.6288 0.0894 -1.0000 -1.0000 2026662 1572988860.90 1.9601 1.9624 409.0042 409.5862 0.0893 -1.0000 -1.0000 2026709 1572988861.00 1.9599 1.9622 408.9972 409.5804 0.0894 -1.0000 -1.0000 2026756 1572988861.10 1.9600 1.9623 408.9758 409.5582 0.0893 -1.0000 -1.0000 2026803 1572988861.20 1.9606 1.9629 409.0712 409.6535 0.0894 -1.0000 -1.0000 2026850 1572988861.30 1.9594 1.9617 409.0433 409.6272 0.0896 -1.0000 -1.0000 2027381 1572988861.40 1.9596 1.9619 409.1146 409.6970 0.0893 -1.0000 -1.0000 2027428 1572988861.50 1.9600 1.9623 409.0773 409.6595 0.0893 -1.0000 -1.0000 2027490 1572988861.60 1.9603 1.9626 408.9554 409.5382 0.0894 -1.0000 -1.0000 2027537 1572988861.70 1.9608 1.9631 408.9110 409.4938 0.0894 -1.0000 -1.0000 2027600 1572988861.80 1.9607 1.9630 408.9277 409.5100 0.0893 -1.0000 -1.0000 2027662 1572988861.90 1.9608 1.9631 408.8435 409.4256 0.0893 -1.0000 -1.0000 2027725 1572988862.00 1.9611 1.9634 408.8753 409.4577 0.0894 -1.0000 -1.0000 2027772 1572988862.10 1.9610 1.9633 408.8524 409.4351 0.0894 -1.0000 -1.0000 2027819 1572988862.20 1.9607 1.9630 408.8501 409.4324 0.0893 -1.0000 -1.0000 2027865 1572988862.30 1.9609 1.9632 408.7937 409.3760 0.0893 -1.0000 -1.0000 2028194 1572988862.40 1.9602 1.9625 408.9356 409.5177 0.0893 -1.0000 -1.0000 2028240 1572988862.50 1.9602 1.9625 408.9859 409.5689 0.0895 -1.0000 -1.0000 2028288 1572988862.60 1.9600 1.9623 408.9695 409.5506 0.0892 -1.0000 -1.0000 2028350 1572988862.70 1.9602 1.9625 409.0025 409.5854 0.0894 -1.0000 -1.0000 2028397 1572988862.80 1.9606 1.9629 409.0445 409.6271 0.0893 -1.0000 -1.0000 2028866 1572988862.90 1.9601 1.9624 409.0903 409.6733 0.0893 -1.0000 -1.0000 2028912 1572988863.00 1.9601 1.9624 408.9854 409.5677 0.0894 -1.0000 -1.0000 2028959 1572988863.10 1.9606 1.9629 408.9343 409.5171 0.0894 -1.0000 -1.0000 2029006 1572988863.20 1.9603 1.9626 408.8494 409.4311 0.0893 -1.0000 -1.0000 2029053 1572988863.30 1.9610 1.9633 408.9335 409.5161 0.0893 -1.0000 -1.0000 2029365 1572988863.40 1.9614 1.9637 408.9036 409.4862 0.0894 -1.0000 -1.0000 2029412 1572988863.50 1.9612 1.9635 408.8837 409.4662 0.0894 -1.0000 -1.0000 2029459 1572988863.60 1.9611 1.9634 408.8633 409.4450 0.0892 -1.0000 -1.0000 2029522 1572988863.70 1.9610 1.9633 408.7998 409.3819 0.0893 -1.0000 -1.0000 2029569 1572988863.80 1.9610 1.9633 408.8598 409.4421 0.0893 -1.0000 -1.0000 2029615 1572988863.90 1.9610 1.9633 408.8880 409.4701 0.0893 -1.0000 -1.0000 2029881 1572988864.00 1.9604 1.9627 408.8410 409.4220 0.0892 -1.0000 -1.0000 2029928 1572988864.10 1.9602 1.9625 408.9826 409.5649 0.0893 -1.0000 -1.0000 2029975 1572988864.20 1.9602 1.9625 409.0698 409.6519 0.0893 -1.0000 -1.0000 2030022 1572988864.30 1.9604 1.9627 409.1458 409.7283 0.0893 -1.0000 -1.0000 2030069 1572988864.40 1.9601 1.9624 408.9861 409.5691 0.0894 -1.0000 -1.0000 2030115 1572988864.50 1.9596 1.9619 409.0322 409.6143 0.0892 -1.0000 -1.0000 2030162 1572988864.60 1.9598 1.9621 409.0059 409.5894 0.0894 -1.0000 -1.0000 2030225 1572988864.70 1.9603 1.9626 409.0276 409.6094 0.0893 -1.0000 -1.0000 2030272 1572988864.80 1.9598 1.9621 409.0261 409.6069 0.0890 -1.0000 -1.0000 2030475 1572988864.90 1.9600 1.9623 409.0325 409.6152 0.0894 -1.0000 -1.0000 2030709 1572988865.00 1.9607 1.9630 408.8749 409.4578 0.0894 -1.0000 -1.0000 2030772 1572988865.10 1.9607 1.9630 408.8854 409.4680 0.0893 -1.0000 -1.0000 2030803 1572988865.20 1.9603 1.9626 408.8884 409.4708 0.0893 -1.0000 -1.0000 2030850 1572988865.30 1.9599 1.9622 408.8184 409.4004 0.0893 -1.0000 -1.0000 2030912 1572988865.40 1.9609 1.9632 408.7858 409.3679 0.0893 -1.0000 -1.0000 2031678 1572988865.50 1.9611 1.9634 408.8124 409.3949 0.0893 -1.0000 -1.0000 2031725 1572988865.60 1.9607 1.9630 408.8020 409.3841 0.0893 -1.0000 -1.0000 2031787 1572988865.70 1.9609 1.9632 408.7923 409.3742 0.0893 -1.0000 -1.0000 2031834 1572988865.80 1.9607 1.9630 408.8935 409.4759 0.0892 -1.0000 -1.0000 2031881 1572988865.90 1.9605 1.9628 408.8730 409.4535 0.0890 -1.0000 -1.0000 2031928 1572988866.00 1.9606 1.9629 408.8343 409.4157 0.0892 -1.0000 -1.0000 2031975 1572988866.10 1.9603 1.9626 408.9466 409.5283 0.0893 -1.0000 -1.0000 2032022 1572988866.20 1.9602 1.9625 409.0089 409.5916 0.0894 -1.0000 -1.0000 2032069 1572988866.30 1.9598 1.9621 409.1265 409.7090 0.0893 -1.0000 -1.0000 2032131 1572988866.40 1.9598 1.9621 408.9580 409.5399 0.0893 -1.0000 -1.0000 2032162 1572988866.50 1.9601 1.9624 409.0161 409.5985 0.0894 -1.0000 -1.0000 2032225 1572988866.60 1.9598 1.9621 408.9815 409.5639 0.0893 -1.0000 -1.0000 2032272 1572988866.70 1.9600 1.9623 408.9326 409.5146 0.0893 -1.0000 -1.0000 2032319 1572988866.80 1.9608 1.9631 408.9196 409.5014 0.0892 -1.0000 -1.0000 2032365 1572988866.90 1.9610 1.9633 409.0201 409.6033 0.0895 -1.0000 -1.0000 2032631 1572988867.00 1.9608 1.9631 408.8658 409.4497 0.0895 -1.0000 -1.0000 2032694 1572988867.10 1.9606 1.9629 408.8552 409.4377 0.0893 -1.0000 -1.0000 2032725 1572988867.20 1.9605 1.9628 408.8643 409.4459 0.0892 -1.0000 -1.0000 2032787 1572988867.30 1.9600 1.9623 408.9033 409.4853 0.0893 -1.0000 -1.0000 2032834 1572988867.40 1.9600 1.9623 408.9490 409.5311 0.0893 -1.0000 -1.0000 2033131 1572988867.50 1.9597 1.9620 408.9949 409.5780 0.0894 -1.0000 -1.0000 2033194 1572988867.60 1.9602 1.9625 409.0054 409.5875 0.0892 -1.0000 -1.0000 2033240 1572988867.70 1.9597 1.9620 409.0137 409.5954 0.0892 -1.0000 -1.0000 2033287 1572988867.80 1.9595 1.9618 409.0552 409.6370 0.0892 -1.0000 -1.0000 2033334 1572988867.90 1.9602 1.9625 409.0119 409.5939 0.0892 -1.0000 -1.0000 2033381 1572988868.00 1.9600 1.9623 409.0626 409.6445 0.0892 -1.0000 -1.0000 2033740 1572988868.10 1.9596 1.9619 409.0706 409.6527 0.0893 -1.0000 -1.0000 2033787 1572988868.20 1.9600 1.9623 409.1140 409.6964 0.0893 -1.0000 -1.0000 2033897 1572988868.30 1.9602 1.9625 409.0214 409.6042 0.0893 -1.0000 -1.0000 2033959 1572988868.40 1.9608 1.9631 408.9283 409.5098 0.0893 -1.0000 -1.0000 2033990 1572988868.50 1.9607 1.9630 408.9444 409.5273 0.0894 -1.0000 -1.0000 2034412 1572988868.60 1.9609 1.9632 408.8557 409.4372 0.0892 -1.0000 -1.0000 2034459 1572988868.70 1.9608 1.9631 408.9002 409.4814 0.0892 -1.0000 -1.0000 2034506 1572988868.80 1.9607 1.9630 408.9227 409.5042 0.0892 -1.0000 -1.0000 2034553 1572988868.90 1.9610 1.9633 408.9708 409.5524 0.0892 -1.0000 -1.0000 2034600 1572988869.00 1.9607 1.9630 408.9074 409.4894 0.0893 -1.0000 -1.0000 2034928 1572988869.10 1.9604 1.9627 408.8277 409.4099 0.0893 -1.0000 -1.0000 2034975 1572988869.20 1.9607 1.9630 408.8387 409.4200 0.0892 -1.0000 -1.0000 2035022 1572988869.30 1.9610 1.9633 408.8280 409.4103 0.0894 -1.0000 -1.0000 2035069 1572988869.40 1.9599 1.9621 408.8543 409.4367 0.0893 -1.0000 -1.0000 2035115 1572988869.50 1.9601 1.9624 408.8243 409.4059 0.0893 -1.0000 -1.0000 2035475 1572988869.60 1.9605 1.9628 408.9414 409.5236 0.0893 -1.0000 -1.0000 2035537 1572988869.70 1.9607 1.9630 408.9683 409.5510 0.0893 -1.0000 -1.0000 2035584 1572988869.80 1.9598 1.9621 409.0262 409.6074 0.0892 -1.0000 -1.0000 2035631 1572988869.90 1.9598 1.9621 409.0053 409.5870 0.0892 -1.0000 -1.0000 2035678 1572988870.00 1.9597 1.9620 409.0123 409.5942 0.0893 -1.0000 -1.0000 2035725 1572988870.10 1.9594 1.9617 409.0618 409.6436 0.0892 -1.0000 -1.0000 2035772 1572988870.20 1.9601 1.9623 409.0609 409.6434 0.0894 -1.0000 -1.0000 2035819 1572988870.30 1.9602 1.9625 409.0569 409.6393 0.0893 -1.0000 -1.0000 2035881 1572988870.40 1.9599 1.9622 409.0424 409.6244 0.0892 -1.0000 -1.0000 2035912 1572988870.50 1.9609 1.9632 409.0017 409.5832 0.0892 -1.0000 -1.0000 2036147 1572988870.60 1.9606 1.9629 408.9142 409.4959 0.0893 -1.0000 -1.0000 2036194 1572988870.70 1.9606 1.9629 408.9089 409.4913 0.0893 -1.0000 -1.0000 2036240 1572988870.80 1.9606 1.9629 408.8514 409.4332 0.0892 -1.0000 -1.0000 2036287 1572988870.90 1.9605 1.9628 408.8859 409.4667 0.0892 -1.0000 -1.0000 2036334 1572988871.00 1.9609 1.9632 408.8620 409.4439 0.0893 -1.0000 -1.0000 2036663 1572988871.10 1.9602 1.9625 408.8247 409.4064 0.0892 -1.0000 -1.0000 2036694 1572988871.20 1.9610 1.9633 408.8920 409.4732 0.0892 -1.0000 -1.0000 2036756 1572988871.30 1.9603 1.9626 408.9361 409.5174 0.0892 -1.0000 -1.0000 2036803 1572988871.40 1.9605 1.9628 408.8437 409.4250 0.0892 -1.0000 -1.0000 2036850 1572988871.50 1.9598 1.9621 408.8310 409.4115 0.0890 -1.0000 -1.0000 2037506 1572988871.60 1.9604 1.9627 408.9941 409.5747 0.0891 -1.0000 -1.0000 2037569 1572988871.70 1.9600 1.9623 409.0607 409.6430 0.0893 -1.0000 -1.0000 2037615 1572988871.80 1.9606 1.9629 409.0241 409.6058 0.0892 -1.0000 -1.0000 2037662 1572988871.90 1.9602 1.9624 408.9175 409.4983 0.0891 -1.0000 -1.0000 2037709 1572988872.00 1.9616 1.9639 408.8779 409.4592 0.0892 -1.0000 -1.0000 2037881 1572988872.10 1.9603 1.9626 408.8870 409.4685 0.0892 -1.0000 -1.0000 2037928 1572988872.20 1.9606 1.9629 408.8991 409.4810 0.0893 -1.0000 -1.0000 2037975 1572988872.30 1.9609 1.9631 408.9908 409.5711 0.0891 -1.0000 -1.0000 2038037 1572988872.40 1.9603 1.9626 408.8737 409.4554 0.0893 -1.0000 -1.0000 2038069 1572988872.50 1.9604 1.9627 408.8300 409.4119 0.0893 -1.0000 -1.0000 2038381 1572988872.60 1.9611 1.9634 408.8045 409.3865 0.0893 -1.0000 -1.0000 2038444 1572988872.70 1.9606 1.9629 408.8738 409.4547 0.0891 -1.0000 -1.0000 2038491 1572988872.80 1.9599 1.9622 408.9032 409.4849 0.0893 -1.0000 -1.0000 2038537 1572988872.90 1.9604 1.9627 408.9289 409.5108 0.0893 -1.0000 -1.0000 2038584 1572988873.00 1.9605 1.9628 409.0236 409.6055 0.0892 -1.0000 -1.0000 2038631 1572988873.10 1.9604 1.9627 409.0415 409.6241 0.0893 -1.0000 -1.0000 2038866 1572988873.20 1.9604 1.9627 409.0359 409.6179 0.0893 -1.0000 -1.0000 2038912 1572988873.30 1.9599 1.9622 409.0909 409.6730 0.0892 -1.0000 -1.0000 2038959 1572988873.40 1.9602 1.9625 409.0493 409.6320 0.0894 -1.0000 -1.0000 2039006 1572988873.50 1.9605 1.9628 408.9792 409.5616 0.0893 -1.0000 -1.0000 2039053 1572988873.60 1.9606 1.9629 409.0097 409.5911 0.0891 -1.0000 -1.0000 2039428 1572988873.70 1.9604 1.9627 408.9893 409.5701 0.0891 -1.0000 -1.0000 2039475 1572988873.80 1.9598 1.9621 408.9199 409.5013 0.0892 -1.0000 -1.0000 2039522 1572988873.90 1.9607 1.9630 408.8578 409.4394 0.0892 -1.0000 -1.0000 2039569 1572988874.00 1.9611 1.9634 408.9009 409.4821 0.0891 -1.0000 -1.0000 2039631 1572988874.10 1.9610 1.9633 408.8612 409.4418 0.0891 -1.0000 -1.0000 2040115 1572988874.20 1.9607 1.9630 408.8636 409.4449 0.0892 -1.0000 -1.0000 2040162 1572988874.30 1.9605 1.9628 408.8253 409.4069 0.0892 -1.0000 -1.0000 2040209 1572988874.40 1.9613 1.9636 408.8563 409.4376 0.0892 -1.0000 -1.0000 2040256 1572988874.50 1.9602 1.9625 408.8895 409.4700 0.0890 -1.0000 -1.0000 2040303 1572988874.60 1.9602 1.9625 409.0129 409.5939 0.0891 -1.0000 -1.0000 2040366 1572988874.70 1.9604 1.9627 408.9441 409.5247 0.0891 -1.0000 -1.0000 2040412 1572988874.80 1.9602 1.9625 408.9523 409.5336 0.0891 -1.0000 -1.0000 2040459 1572988874.90 1.9606 1.9629 408.9413 409.5221 0.0891 -1.0000 -1.0000 2040522 1572988875.00 1.9601 1.9624 409.0261 409.6073 0.0891 -1.0000 -1.0000 2040616 1572988875.10 1.9600 1.9623 408.9983 409.5797 0.0892 -1.0000 -1.0000 2040897 1572988875.20 1.9598 1.9621 409.0013 409.5826 0.0891 -1.0000 -1.0000 2040944 1572988875.30 1.9603 1.9626 408.9755 409.5564 0.0891 -1.0000 -1.0000 2041006 1572988875.40 1.9602 1.9625 408.8922 409.4731 0.0891 -1.0000 -1.0000 2041037 1572988875.50 1.9608 1.9631 408.9056 409.4869 0.0892 -1.0000 -1.0000 2041084 1572988875.60 1.9611 1.9634 408.8847 409.4655 0.0891 -1.0000 -1.0000 2041147 1572988875.70 1.9607 1.9630 408.9099 409.4908 0.0891 -1.0000 -1.0000 2041194 1572988875.80 1.9607 1.9630 408.7937 409.3742 0.0891 -1.0000 -1.0000 2041240 1572988875.90 1.9605 1.9628 408.8304 409.4115 0.0892 -1.0000 -1.0000 2041287 1572988876.00 1.9607 1.9630 408.8303 409.4103 0.0890 -1.0000 -1.0000 2041334 1572988876.10 1.9600 1.9623 408.9957 409.5764 0.0891 -1.0000 -1.0000 2041381 1572988876.20 1.9597 1.9620 409.0529 409.6343 0.0892 -1.0000 -1.0000 2041694 1572988876.30 1.9598 1.9621 409.0882 409.6689 0.0891 -1.0000 -1.0000 2041756 1572988876.40 1.9605 1.9628 409.0029 409.5841 0.0892 -1.0000 -1.0000 2041787 1572988876.50 1.9597 1.9620 409.0303 409.6122 0.0892 -1.0000 -1.0000 2041850 1572988876.60 1.9602 1.9625 409.0150 409.5957 0.0890 -1.0000 -1.0000 2041897 1572988876.70 1.9605 1.9628 408.9971 409.5772 0.0889 -1.0000 -1.0000 2042412 1572988876.80 1.9615 1.9638 408.9092 409.4895 0.0890 -1.0000 -1.0000 2042459 1572988876.90 1.9613 1.9636 408.8167 409.3976 0.0891 -1.0000 -1.0000 2042506 1572988877.00 1.9606 1.9629 408.8384 409.4187 0.0891 -1.0000 -1.0000 2042553 1572988877.10 1.9610 1.9632 408.9146 409.4964 0.0892 -1.0000 -1.0000 2042600 1572988877.20 1.9609 1.9632 408.9317 409.5123 0.0891 -1.0000 -1.0000 2042912 1572988877.30 1.9605 1.9627 408.8722 409.4529 0.0891 -1.0000 -1.0000 2042959 1572988877.40 1.9607 1.9630 408.8652 409.4461 0.0891 -1.0000 -1.0000 2043006 1572988877.50 1.9601 1.9624 408.9128 409.4931 0.0890 -1.0000 -1.0000 2043053 1572988877.60 1.9598 1.9621 409.0029 409.5835 0.0891 -1.0000 -1.0000 2043100 1572988877.70 1.9599 1.9622 409.0230 409.6056 0.0893 -1.0000 -1.0000 2043428 1572988877.80 1.9599 1.9622 409.0225 409.6031 0.0890 -1.0000 -1.0000 2043475 1572988877.90 1.9602 1.9625 408.9816 409.5630 0.0892 -1.0000 -1.0000 2043522 1572988878.00 1.9603 1.9626 408.9279 409.5089 0.0891 -1.0000 -1.0000 2043584 1572988878.10 1.9599 1.9622 408.9990 409.5792 0.0890 -1.0000 -1.0000 2043615 1572988878.20 1.9601 1.9624 408.9348 409.5154 0.0891 -1.0000 -1.0000 2044256 1572988878.30 1.9611 1.9634 408.8825 409.4622 0.0889 -1.0000 -1.0000 2044303 1572988878.40 1.9608 1.9631 408.8737 409.4538 0.0891 -1.0000 -1.0000 2044350 1572988878.50 1.9606 1.9629 408.8812 409.4616 0.0890 -1.0000 -1.0000 2044397 1572988878.60 1.9606 1.9629 408.9111 409.4914 0.0890 -1.0000 -1.0000 2044459 1572988878.70 1.9604 1.9627 409.0276 409.6080 0.0890 -1.0000 -1.0000 2044662 1572988878.80 1.9603 1.9626 408.9354 409.5163 0.0891 -1.0000 -1.0000 2044709 1572988878.90 1.9602 1.9625 409.0388 409.6210 0.0893 -1.0000 -1.0000 2044756 1572988879.00 1.9602 1.9624 409.0062 409.5878 0.0891 -1.0000 -1.0000 2044819 1572988879.10 1.9601 1.9624 409.0211 409.6015 0.0890 -1.0000 -1.0000 2044850 1572988879.20 1.9601 1.9623 409.0283 409.6087 0.0890 -1.0000 -1.0000 2044912 1572988879.30 1.9594 1.9617 408.9790 409.5599 0.0891 -1.0000 -1.0000 2044959 1572988879.40 1.9608 1.9631 408.8951 409.4755 0.0890 -1.0000 -1.0000 2045006 1572988879.50 1.9611 1.9634 408.7699 409.3497 0.0890 -1.0000 -1.0000 2045053 1572988879.60 1.9615 1.9638 408.8313 409.4125 0.0892 -1.0000 -1.0000 2045100 1572988879.70 1.9609 1.9631 408.8038 409.3845 0.0891 -1.0000 -1.0000 2045178 1572988879.80 1.9606 1.9629 408.8718 409.4522 0.0890 -1.0000 -1.0000 2045209 1572988879.90 1.9610 1.9633 408.7703 409.3503 0.0891 -1.0000 -1.0000 2045256 1572988880.00 1.9605 1.9628 408.7755 409.3559 0.0890 -1.0000 -1.0000 2045319 1572988880.10 1.9606 1.9629 408.8951 409.4757 0.0891 -1.0000 -1.0000 2045350 1572988880.20 1.9602 1.9625 408.9636 409.5445 0.0891 -1.0000 -1.0000 2045725 1572988880.30 1.9604 1.9627 408.8267 409.4070 0.0890 -1.0000 -1.0000 2045772 1572988880.40 1.9603 1.9626 408.8881 409.4689 0.0891 -1.0000 -1.0000 2045819 1572988880.50 1.9604 1.9626 409.0306 409.6114 0.0890 -1.0000 -1.0000 2045865 1572988880.60 1.9601 1.9624 409.0681 409.6488 0.0891 -1.0000 -1.0000 2045912 1572988880.70 1.9598 1.9621 409.0528 409.6326 0.0889 -1.0000 -1.0000 2045975 1572988880.80 1.9609 1.9632 408.9715 409.5515 0.0890 -1.0000 -1.0000 2046381 1572988880.90 1.9606 1.9629 408.9871 409.5685 0.0892 -1.0000 -1.0000 2046428 1572988881.00 1.9609 1.9632 408.9354 409.5155 0.0890 -1.0000 -1.0000 2046491 1572988881.10 1.9609 1.9632 408.8835 409.4639 0.0891 -1.0000 -1.0000 2046522 1572988881.20 1.9608 1.9631 408.8053 409.3863 0.0891 -1.0000 -1.0000 2046584 1572988881.30 1.9613 1.9636 408.8208 409.4013 0.0891 -1.0000 -1.0000 2046944 1572988881.40 1.9618 1.9641 408.8798 409.4601 0.0890 -1.0000 -1.0000 2046991 1572988881.50 1.9609 1.9631 408.9843 409.5648 0.0890 -1.0000 -1.0000 2047037 1572988881.60 1.9604 1.9626 408.8290 409.4091 0.0890 -1.0000 -1.0000 2047084 1572988881.70 1.9599 1.9621 409.0275 409.6085 0.0891 -1.0000 -1.0000 2047147 1572988881.80 1.9601 1.9624 409.0778 409.6586 0.0890 -1.0000 -1.0000 2047647 1572988881.90 1.9599 1.9621 409.0994 409.6803 0.0891 -1.0000 -1.0000 2047694 1572988882.00 1.9603 1.9626 409.0605 409.6414 0.0891 -1.0000 -1.0000 2047740 1572988882.10 1.9601 1.9624 408.9692 409.5506 0.0891 -1.0000 -1.0000 2047787 1572988882.20 1.9591 1.9614 409.0535 409.6342 0.0891 -1.0000 -1.0000 2047834 1572988882.30 1.9599 1.9622 409.1152 409.6962 0.0890 -1.0000 -1.0000 2047928 1572988882.40 1.9599 1.9622 409.0183 409.5986 0.0891 -1.0000 -1.0000 2047975 1572988882.50 1.9603 1.9626 409.0039 409.5848 0.0890 -1.0000 -1.0000 2048022 1572988882.60 1.9598 1.9621 409.0382 409.6193 0.0892 -1.0000 -1.0000 2048069 1572988882.70 1.9606 1.9629 408.9385 409.5196 0.0892 -1.0000 -1.0000 2048131 1572988882.80 1.9602 1.9625 408.8319 409.4131 0.0891 -1.0000 -1.0000 2048428 1572988882.90 1.9606 1.9629 408.7851 409.3658 0.0891 -1.0000 -1.0000 2048475 1572988883.00 1.9611 1.9634 408.8304 409.4104 0.0890 -1.0000 -1.0000 2048522 1572988883.10 1.9608 1.9631 408.8376 409.4175 0.0890 -1.0000 -1.0000 2048569 1572988883.20 1.9609 1.9632 408.8188 409.3985 0.0890 -1.0000 -1.0000 2048615 1572988883.30 1.9605 1.9628 408.8680 409.4499 0.0892 -1.0000 -1.0000 2048678 1572988883.40 1.9610 1.9633 408.8370 409.4175 0.0891 -1.0000 -1.0000 2049428 1572988883.50 1.9602 1.9625 408.9342 409.5153 0.0891 -1.0000 -1.0000 2049475 1572988883.60 1.9601 1.9624 408.9097 409.4897 0.0890 -1.0000 -1.0000 2049522 1572988883.70 1.9602 1.9625 408.8678 409.4478 0.0890 -1.0000 -1.0000 2049584 1572988883.80 1.9606 1.9629 408.8237 409.4038 0.0890 -1.0000 -1.0000 2049615 1572988883.90 1.9599 1.9621 408.9832 409.5646 0.0893 -1.0000 -1.0000 2049678 1572988884.00 1.9609 1.9632 409.0228 409.6046 0.0891 -1.0000 -1.0000 2049740 1572988884.10 1.9598 1.9621 408.9514 409.5314 0.0890 -1.0000 -1.0000 2049772 1572988884.20 1.9601 1.9624 409.0408 409.6218 0.0891 -1.0000 -1.0000 2049834 1572988884.30 1.9608 1.9631 409.0185 409.5994 0.0891 -1.0000 -1.0000 2049881 1572988884.40 1.9607 1.9630 408.9596 409.5405 0.0892 -1.0000 -1.0000 2050288 1572988884.50 1.9598 1.9621 409.0206 409.6018 0.0891 -1.0000 -1.0000 2050334 1572988884.60 1.9609 1.9632 408.8913 409.4724 0.0891 -1.0000 -1.0000 2050397 1572988884.70 1.9603 1.9626 408.8361 409.4162 0.0890 -1.0000 -1.0000 2050444 1572988884.80 1.9610 1.9633 408.8536 409.4339 0.0890 -1.0000 -1.0000 2050491 1572988884.90 1.9604 1.9627 408.9255 409.5068 0.0891 -1.0000 -1.0000 2050709 1572988885.00 1.9612 1.9635 408.8166 409.3967 0.0890 -1.0000 -1.0000 2050756 1572988885.10 1.9606 1.9628 408.7707 409.3512 0.0891 -1.0000 -1.0000 2050803 1572988885.20 1.9606 1.9629 408.8830 409.4639 0.0891 -1.0000 -1.0000 2050850 1572988885.30 1.9607 1.9630 408.8265 409.4072 0.0891 -1.0000 -1.0000 2050928 1572988885.40 1.9609 1.9632 408.8347 409.4148 0.0890 -1.0000 -1.0000 2051162 1572988885.50 1.9608 1.9631 408.8580 409.4385 0.0891 -1.0000 -1.0000 2051209 1572988885.60 1.9603 1.9626 408.8368 409.4174 0.0891 -1.0000 -1.0000 2051256 1572988885.70 1.9597 1.9620 408.9427 409.5236 0.0891 -1.0000 -1.0000 2051319 1572988885.80 1.9598 1.9621 408.9837 409.5645 0.0891 -1.0000 -1.0000 2051350 1572988885.90 1.9599 1.9622 409.0670 409.6486 0.0892 -1.0000 -1.0000 2051662 1572988886.00 1.9606 1.9629 409.0409 409.6224 0.0892 -1.0000 -1.0000 2051709 1572988886.10 1.9610 1.9633 408.9757 409.5567 0.0890 -1.0000 -1.0000 2051756 1572988886.20 1.9598 1.9621 408.9458 409.5254 0.0889 -1.0000 -1.0000 2051803 1572988886.30 1.9605 1.9628 408.9054 409.4863 0.0891 -1.0000 -1.0000 2051865 1572988886.40 1.9616 1.9639 408.8557 409.4366 0.0892 -1.0000 -1.0000 2052162 1572988886.50 1.9618 1.9641 408.8918 409.4731 0.0892 -1.0000 -1.0000 2052209 1572988886.60 1.9613 1.9636 408.8339 409.4141 0.0891 -1.0000 -1.0000 2052272 1572988886.70 1.9617 1.9640 408.8962 409.4778 0.0893 -1.0000 -1.0000 2052319 1572988886.80 1.9609 1.9632 408.8830 409.4641 0.0891 -1.0000 -1.0000 2052365 1572988886.90 1.9610 1.9633 408.8516 409.4325 0.0892 -1.0000 -1.0000 2052412 1572988887.00 1.9605 1.9628 408.8892 409.4699 0.0890 -1.0000 -1.0000 2052678 1572988887.10 1.9611 1.9634 408.8166 409.3982 0.0892 -1.0000 -1.0000 2052709 1572988887.20 1.9614 1.9637 408.8638 409.4437 0.0890 -1.0000 -1.0000 2052756 1572988887.30 1.9606 1.9629 408.9106 409.4911 0.0890 -1.0000 -1.0000 2052819 1572988887.40 1.9608 1.9631 408.8437 409.4241 0.0890 -1.0000 -1.0000 2052850 1572988887.50 1.9607 1.9630 408.9293 409.5095 0.0890 -1.0000 -1.0000 2053209 1572988887.60 1.9596 1.9619 409.0290 409.6096 0.0891 -1.0000 -1.0000 2053256 1572988887.70 1.9597 1.9620 408.9342 409.5139 0.0889 -1.0000 -1.0000 2053303 1572988887.80 1.9600 1.9623 408.9621 409.5429 0.0891 -1.0000 -1.0000 2053397 1572988887.90 1.9606 1.9629 408.9897 409.5701 0.0890 -1.0000 -1.0000 2053459 1572988888.00 1.9601 1.9624 409.0243 409.6039 0.0889 -1.0000 -1.0000 2053725 1572988888.10 1.9604 1.9627 408.9559 409.5355 0.0890 -1.0000 -1.0000 2053772 1572988888.20 1.9601 1.9624 408.9837 409.5643 0.0890 -1.0000 -1.0000 2053928 1572988888.30 1.9606 1.9629 408.8327 409.4124 0.0890 -1.0000 -1.0000 2053975 1572988888.40 1.9606 1.9629 408.8710 409.4516 0.0891 -1.0000 -1.0000 2054022 1572988888.50 1.9614 1.9637 408.8098 409.3899 0.0890 -1.0000 -1.0000 2054428 1572988888.60 1.9608 1.9631 408.8072 409.3878 0.0890 -1.0000 -1.0000 2054491 1572988888.70 1.9607 1.9630 408.8378 409.4181 0.0891 -1.0000 -1.0000 2054537 1572988888.80 1.9606 1.9629 408.8416 409.4216 0.0890 -1.0000 -1.0000 2054584 1572988888.90 1.9603 1.9626 408.8849 409.4659 0.0891 -1.0000 -1.0000 2054631 1572988889.00 1.9613 1.9636 408.9760 409.5561 0.0890 -1.0000 -1.0000 2054944 1572988889.10 1.9600 1.9623 408.9151 409.4964 0.0891 -1.0000 -1.0000 2054991 1572988889.20 1.9603 1.9626 408.9601 409.5400 0.0890 -1.0000 -1.0000 2055037 1572988889.30 1.9601 1.9624 408.9623 409.5432 0.0891 -1.0000 -1.0000 2055084 1572988889.40 1.9601 1.9624 408.9921 409.5732 0.0891 -1.0000 -1.0000 2055131 1572988889.50 1.9600 1.9623 409.0284 409.6092 0.0891 -1.0000 -1.0000 2055412 1572988889.60 1.9602 1.9625 409.0245 409.6053 0.0891 -1.0000 -1.0000 2055459 1572988889.70 1.9598 1.9621 408.9822 409.5627 0.0890 -1.0000 -1.0000 2055506 1572988889.80 1.9607 1.9630 408.9246 409.5047 0.0890 -1.0000 -1.0000 2055553 1572988889.90 1.9603 1.9626 408.9395 409.5211 0.0893 -1.0000 -1.0000 2055600 1572988890.00 1.9605 1.9628 408.9819 409.5620 0.0890 -1.0000 -1.0000 2055662 1572988890.10 1.9604 1.9627 408.9668 409.5470 0.0890 -1.0000 -1.0000 2056162 1572988890.20 1.9605 1.9628 408.9212 409.5012 0.0890 -1.0000 -1.0000 2056225 1572988890.30 1.9611 1.9634 408.9272 409.5077 0.0890 -1.0000 -1.0000 2056272 1572988890.40 1.9606 1.9629 409.0022 409.5833 0.0892 -1.0000 -1.0000 2056319 1572988890.50 1.9607 1.9630 408.7979 409.3778 0.0890 -1.0000 -1.0000 2056366 1572988890.60 1.9605 1.9628 408.8018 409.3822 0.0891 -1.0000 -1.0000 2056647 1572988890.70 1.9608 1.9631 408.8949 409.4751 0.0890 -1.0000 -1.0000 2056694 1572988890.80 1.9606 1.9629 408.8923 409.4716 0.0890 -1.0000 -1.0000 2056740 1572988890.90 1.9609 1.9632 408.9305 409.5109 0.0890 -1.0000 -1.0000 2056787 1572988891.00 1.9603 1.9626 408.9948 409.5762 0.0893 -1.0000 -1.0000 2056850 1572988891.10 1.9602 1.9625 408.9328 409.5136 0.0890 -1.0000 -1.0000 2056881 1572988891.20 1.9602 1.9625 408.9745 409.5546 0.0890 -1.0000 -1.0000 2056944 1572988891.30 1.9600 1.9622 409.1091 409.6892 0.0889 -1.0000 -1.0000 2057084 1572988891.40 1.9607 1.9630 408.9992 409.5792 0.0890 -1.0000 -1.0000 2057131 1572988891.50 1.9598 1.9621 409.0348 409.6147 0.0889 -1.0000 -1.0000 2057178 1572988891.60 1.9603 1.9625 408.9637 409.5431 0.0889 -1.0000 -1.0000 2057490 1572988891.70 1.9605 1.9628 408.8062 409.3866 0.0890 -1.0000 -1.0000 2057553 1572988891.80 1.9607 1.9630 408.8856 409.4660 0.0891 -1.0000 -1.0000 2057584 1572988891.90 1.9609 1.9632 408.8188 409.3985 0.0889 -1.0000 -1.0000 2057647 1572988892.00 1.9607 1.9630 408.8549 409.4357 0.0890 -1.0000 -1.0000 2057694 1572988892.10 1.9611 1.9634 408.8367 409.4161 0.0890 -1.0000 -1.0000 2058178 1572988892.20 1.9610 1.9633 408.8774 409.4575 0.0890 -1.0000 -1.0000 2058225 1572988892.30 1.9608 1.9631 408.8934 409.4736 0.0890 -1.0000 -1.0000 2058288 1572988892.40 1.9598 1.9621 408.9914 409.5715 0.0889 -1.0000 -1.0000 2058319 1572988892.50 1.9607 1.9630 408.9087 409.4878 0.0888 -1.0000 -1.0000 2058381 1572988892.60 1.9602 1.9625 408.9091 409.4884 0.0889 -1.0000 -1.0000 2058428 1572988892.70 1.9596 1.9619 408.8944 409.4745 0.0890 -1.0000 -1.0000 2058475 1572988892.80 1.9606 1.9629 408.9116 409.4909 0.0888 -1.0000 -1.0000 2058522 1572988892.90 1.9608 1.9631 408.9985 409.5775 0.0889 -1.0000 -1.0000 2058569 1572988893.00 1.9605 1.9627 408.9400 409.5202 0.0890 -1.0000 -1.0000 2058631 1572988893.10 1.9609 1.9632 408.8924 409.4732 0.0891 -1.0000 -1.0000 2058928 1572988893.20 1.9608 1.9631 408.8328 409.4121 0.0889 -1.0000 -1.0000 2058991 1572988893.30 1.9603 1.9626 408.9256 409.5049 0.0888 -1.0000 -1.0000 2059037 1572988893.40 1.9607 1.9630 408.8633 409.4429 0.0889 -1.0000 -1.0000 2059084 1572988893.50 1.9609 1.9632 408.8005 409.3800 0.0890 -1.0000 -1.0000 2059131 1572988893.60 1.9614 1.9636 408.8559 409.4359 0.0890 -1.0000 -1.0000 2059397 1572988893.70 1.9607 1.9630 408.7726 409.3522 0.0890 -1.0000 -1.0000 2059459 1572988893.80 1.9612 1.9635 408.8391 409.4191 0.0890 -1.0000 -1.0000 2059490 1572988893.90 1.9599 1.9622 408.9234 409.5031 0.0889 -1.0000 -1.0000 2059553 1572988894.00 1.9602 1.9624 408.9664 409.5465 0.0890 -1.0000 -1.0000 2059600 1572988894.10 1.9600 1.9623 409.0023 409.5824 0.0890 -1.0000 -1.0000 2059647 1572988894.20 1.9604 1.9627 409.0295 409.6098 0.0890 -1.0000 -1.0000 2059912 1572988894.30 1.9602 1.9625 408.9799 409.5606 0.0891 -1.0000 -1.0000 2059959 1572988894.40 1.9601 1.9624 408.8792 409.4587 0.0889 -1.0000 -1.0000 2100006 1572988894.50 1.9613 1.9636 409.0034 409.5833 0.0889 -1.0000 -1.0000 2100053 1572988894.60 1.9607 1.9630 408.9202 409.5001 0.0890 -1.0000 -1.0000 2100115 1572988894.70 1.9606 1.9628 408.9581 409.5389 0.0891 -1.0000 -1.0000 2100959 1572988894.80 1.9603 1.9626 408.8683 409.4483 0.0890 -1.0000 -1.0000 2101053 1572988894.90 1.9607 1.9630 408.9021 409.4825 0.0890 -1.0000 -1.0000 2101115 1572988895.00 1.9614 1.9637 408.7829 409.3621 0.0888 -1.0000 -1.0000 2101162 1572988895.10 1.9611 1.9634 408.8111 409.3901 0.0889 -1.0000 -1.0000 2101209 1572988895.20 1.9608 1.9631 408.8530 409.4330 0.0890 -1.0000 -1.0000 2101256 1572988895.30 1.9605 1.9628 408.9116 409.4912 0.0889 -1.0000 -1.0000 2101319 1572988895.40 1.9602 1.9625 408.9346 409.5141 0.0889 -1.0000 -1.0000 2101350 1572988895.50 1.9602 1.9624 408.8328 409.4112 0.0888 -1.0000 -1.0000 2101412 1572988895.60 1.9611 1.9633 408.8702 409.4498 0.0889 -1.0000 -1.0000 2101459 1572988895.70 1.9601 1.9623 408.9253 409.5045 0.0888 -1.0000 -1.0000 2101678 1572988895.80 1.9604 1.9627 408.8838 409.4630 0.0889 -1.0000 -1.0000 2101725 1572988895.90 1.9605 1.9628 408.8524 409.4322 0.0890 -1.0000 -1.0000 2101772 1572988896.00 1.9606 1.9629 408.8972 409.4773 0.0890 -1.0000 -1.0000 2101819 1572988896.10 1.9597 1.9619 408.9447 409.5245 0.0890 -1.0000 -1.0000 2101866 1572988896.20 1.9605 1.9628 408.9301 409.5109 0.0891 -1.0000 -1.0000 2102225 1572988896.30 1.9598 1.9621 408.9948 409.5744 0.0889 -1.0000 -1.0000 2102272 1572988896.40 1.9595 1.9618 408.9804 409.5604 0.0889 -1.0000 -1.0000 2102319 1572988896.50 1.9605 1.9628 408.9247 409.5033 0.0887 -1.0000 -1.0000 2102365 1572988896.60 1.9602 1.9625 408.8746 409.4532 0.0889 -1.0000 -1.0000 2102412 1572988896.70 1.9603 1.9626 408.9591 409.5393 0.0890 -1.0000 -1.0000 2102475 1572988896.80 1.9601 1.9624 408.9206 409.5007 0.0890 -1.0000 -1.0000 2102506 1572988896.90 1.9605 1.9628 408.9457 409.5262 0.0891 -1.0000 -1.0000 2102569 1572988897.00 1.9597 1.9620 408.9485 409.5274 0.0887 -1.0000 -1.0000 2102616 1572988897.10 1.9604 1.9627 408.8227 409.4030 0.0890 -1.0000 -1.0000 2102662 1572988897.20 1.9611 1.9634 408.7914 409.3716 0.0891 -1.0000 -1.0000 2102975 1572988897.30 1.9601 1.9624 408.7610 409.3409 0.0889 -1.0000 -1.0000 2103022 1572988897.40 1.9608 1.9631 408.8346 409.4141 0.0889 -1.0000 -1.0000 2103069 1572988897.50 1.9604 1.9627 408.9097 409.4897 0.0890 -1.0000 -1.0000 2103115 1572988897.60 1.9608 1.9631 408.9379 409.5179 0.0889 -1.0000 -1.0000 2103162 1572988897.70 1.9608 1.9631 408.7823 409.3606 0.0888 -1.0000 -1.0000 2103225 1572988897.80 1.9613 1.9636 408.8170 409.3961 0.0889 -1.0000 -1.0000 2103444 1572988897.90 1.9604 1.9627 408.8782 409.4583 0.0890 -1.0000 -1.0000 2103490 1572988898.00 1.9604 1.9627 408.9377 409.5173 0.0889 -1.0000 -1.0000 2103553 1572988898.10 1.9605 1.9627 408.9000 409.4798 0.0890 -1.0000 -1.0000 2103584 1572988898.20 1.9600 1.9623 408.9132 409.4916 0.0888 -1.0000 -1.0000 2103647 1572988898.30 1.9607 1.9630 409.0521 409.6315 0.0889 -1.0000 -1.0000 2104162 1572988898.40 1.9599 1.9622 408.9530 409.5325 0.0889 -1.0000 -1.0000 2104209 1572988898.50 1.9602 1.9624 409.0049 409.5850 0.0890 -1.0000 -1.0000 2104256 1572988898.60 1.9607 1.9630 409.0253 409.6054 0.0890 -1.0000 -1.0000 2104319 1572988898.70 1.9612 1.9635 408.9570 409.5369 0.0889 -1.0000 -1.0000 2104365 1572988898.80 1.9607 1.9630 409.0047 409.5845 0.0889 -1.0000 -1.0000 2105194 1572988898.90 1.9599 1.9622 408.8713 409.4512 0.0890 -1.0000 -1.0000 2105256 1572988899.00 1.9605 1.9628 408.8244 409.4048 0.0891 -1.0000 -1.0000 2105303 1572988899.10 1.9610 1.9633 408.7656 409.3454 0.0890 -1.0000 -1.0000 2105350 1572988899.20 1.9609 1.9632 408.9025 409.4826 0.0890 -1.0000 -1.0000 2105397 1572988899.30 1.9604 1.9627 408.8687 409.4473 0.0888 -1.0000 -1.0000 2105444 1572988899.40 1.9608 1.9631 408.7759 409.3559 0.0889 -1.0000 -1.0000 2105490 1572988899.50 1.9609 1.9632 408.9161 409.4959 0.0890 -1.0000 -1.0000 2105537 1572988899.60 1.9609 1.9632 408.7989 409.3794 0.0891 -1.0000 -1.0000 2105600 1572988899.70 1.9604 1.9626 408.8485 409.4281 0.0888 -1.0000 -1.0000 2105647 1572988899.80 1.9611 1.9634 408.8553 409.4347 0.0890 -1.0000 -1.0000 2105694 1572988899.90 1.9607 1.9630 408.9353 409.5143 0.0889 -1.0000 -1.0000 2105740 1572988900.00 1.9604 1.9627 408.9091 409.4894 0.0890 -1.0000 -1.0000 2105803 1572988900.10 1.9599 1.9622 409.0431 409.6234 0.0890 -1.0000 -1.0000 2105834 1572988900.20 1.9598 1.9621 409.0065 409.5864 0.0890 -1.0000 -1.0000 2105897 1572988900.30 1.9597 1.9620 408.9803 409.5606 0.0889 -1.0000 -1.0000 2106412 1572988900.40 1.9598 1.9621 408.9510 409.5318 0.0891 -1.0000 -1.0000 2106459 1572988900.50 1.9605 1.9627 408.8597 409.4389 0.0889 -1.0000 -1.0000 2106506 1572988900.60 1.9609 1.9632 408.8381 409.4187 0.0891 -1.0000 -1.0000 2106553 1572988900.70 1.9607 1.9630 408.8867 409.4665 0.0889 -1.0000 -1.0000 2106616 1572988900.80 1.9608 1.9631 408.7710 409.3508 0.0890 -1.0000 -1.0000 2106647 1572988900.90 1.9606 1.9629 408.8167 409.3966 0.0890 -1.0000 -1.0000 2107069 1572988901.00 1.9609 1.9631 408.7630 409.3432 0.0890 -1.0000 -1.0000 2107131 1572988901.10 1.9617 1.9640 408.7114 409.2915 0.0890 -1.0000 -1.0000 2107162 1572988901.20 1.9611 1.9634 408.7732 409.3533 0.0890 -1.0000 -1.0000 2107225 1572988901.30 1.9606 1.9629 408.8329 409.4122 0.0889 -1.0000 -1.0000 2107272 1572988901.40 1.9599 1.9622 408.8397 409.4194 0.0889 -1.0000 -1.0000 2107319 1572988901.50 1.9607 1.9630 408.8111 409.3905 0.0889 -1.0000 -1.0000 2107365 1572988901.60 1.9609 1.9632 408.9343 409.5136 0.0889 -1.0000 -1.0000 2107428 1572988901.70 1.9603 1.9626 408.9619 409.5420 0.0890 -1.0000 -1.0000 2107475 1572988901.80 1.9601 1.9624 409.0507 409.6310 0.0890 -1.0000 -1.0000 2107522 1572988901.90 1.9600 1.9622 409.0759 409.6563 0.0891 -1.0000 -1.0000 2107678 1572988902.00 1.9600 1.9623 409.0178 409.5984 0.0890 -1.0000 -1.0000 2107725 1572988902.10 1.9599 1.9622 408.9423 409.5220 0.0889 -1.0000 -1.0000 2107772 1572988902.20 1.9601 1.9624 409.0014 409.5827 0.0891 -1.0000 -1.0000 2107834 1572988902.30 1.9610 1.9633 408.8771 409.4565 0.0889 -1.0000 -1.0000 2107881 1572988902.40 1.9607 1.9630 408.8569 409.4369 0.0890 -1.0000 -1.0000 2108178 1572988902.50 1.9604 1.9626 408.8483 409.4279 0.0889 -1.0000 -1.0000 2108240 1572988902.60 1.9610 1.9633 408.8705 409.4507 0.0890 -1.0000 -1.0000 2108288 1572988902.70 1.9608 1.9631 408.8125 409.3922 0.0889 -1.0000 -1.0000 2108334 1572988902.80 1.9605 1.9628 408.8608 409.4408 0.0890 -1.0000 -1.0000 2108381 1572988902.90 1.9604 1.9627 408.7876 409.3674 0.0889 -1.0000 -1.0000 2108912 1572988903.00 1.9605 1.9628 408.8161 409.3959 0.0889 -1.0000 -1.0000 2108959 1572988903.10 1.9604 1.9627 408.9360 409.5156 0.0889 -1.0000 -1.0000 2109006 1572988903.20 1.9604 1.9627 408.8143 409.3945 0.0890 -1.0000 -1.0000 2109053 1572988903.30 1.9608 1.9631 408.8653 409.4449 0.0890 -1.0000 -1.0000 2109100 1572988903.40 1.9605 1.9628 408.9062 409.4871 0.0892 -1.0000 -1.0000 2109428 1572988903.50 1.9599 1.9622 408.9625 409.5436 0.0891 -1.0000 -1.0000 2109490 1572988903.60 1.9602 1.9625 408.9743 409.5554 0.0891 -1.0000 -1.0000 2109537 1572988903.70 1.9599 1.9622 408.9923 409.5736 0.0892 -1.0000 -1.0000 2109584 1572988903.80 1.9602 1.9625 408.8660 409.4460 0.0890 -1.0000 -1.0000 2109631 1572988903.90 1.9601 1.9623 408.9458 409.5267 0.0890 -1.0000 -1.0000 2109709 1572988904.00 1.9604 1.9627 408.9625 409.5421 0.0889 -1.0000 -1.0000 2109912 1572988904.10 1.9609 1.9632 408.8754 409.4554 0.0889 -1.0000 -1.0000 2109959 1572988904.20 1.9611 1.9634 408.8814 409.4602 0.0888 -1.0000 -1.0000 2110006 1572988904.30 1.9611 1.9634 408.7848 409.3650 0.0891 -1.0000 -1.0000 2110069 1572988904.40 1.9607 1.9630 408.8374 409.4167 0.0889 -1.0000 -1.0000 2110100 1572988904.50 1.9610 1.9633 408.7784 409.3577 0.0889 -1.0000 -1.0000 2110475 1572988904.60 1.9612 1.9634 408.8176 409.3973 0.0890 -1.0000 -1.0000 2110522 1572988904.70 1.9609 1.9632 408.8292 409.4087 0.0890 -1.0000 -1.0000 2110584 1572988904.80 1.9612 1.9634 408.7937 409.3733 0.0889 -1.0000 -1.0000 2110616 1572988904.90 1.9602 1.9625 408.8774 409.4568 0.0889 -1.0000 -1.0000 2110663 1572988905.00 1.9606 1.9629 408.8809 409.4619 0.0891 -1.0000 -1.0000 2111490 1572988905.10 1.9610 1.9633 408.7775 409.3569 0.0889 -1.0000 -1.0000 2111537 1572988905.20 1.9604 1.9627 408.8538 409.4340 0.0891 -1.0000 -1.0000 2111584 1572988905.30 1.9606 1.9629 408.9562 409.5374 0.0890 -1.0000 -1.0000 2111647 1572988905.40 1.9597 1.9619 408.9614 409.5419 0.0891 -1.0000 -1.0000 2111678 1572988905.50 1.9602 1.9625 408.9820 409.5616 0.0889 -1.0000 -1.0000 2111740 1572988905.60 1.9601 1.9624 409.0643 409.6453 0.0891 -1.0000 -1.0000 2111787 1572988905.70 1.9603 1.9626 409.0863 409.6675 0.0891 -1.0000 -1.0000 2111834 1572988905.80 1.9602 1.9625 408.9160 409.4963 0.0890 -1.0000 -1.0000 2111881 1572988905.90 1.9601 1.9624 409.0254 409.6051 0.0890 -1.0000 -1.0000 2111928 1572988906.00 1.9608 1.9631 408.9209 409.5008 0.0889 -1.0000 -1.0000 2112163 1572988906.10 1.9612 1.9635 408.8021 409.3824 0.0890 -1.0000 -1.0000 2112209 1572988906.20 1.9608 1.9630 408.8106 409.3903 0.0889 -1.0000 -1.0000 2112256 1572988906.30 1.9614 1.9637 408.8458 409.4250 0.0889 -1.0000 -1.0000 2112319 1572988906.40 1.9606 1.9629 408.8244 409.4041 0.0889 -1.0000 -1.0000 2112350 1572988906.50 1.9622 1.9644 408.8277 409.4068 0.0889 -1.0000 -1.0000 2112413 1572988906.60 1.9615 1.9638 408.9061 409.4858 0.0889 -1.0000 -1.0000 2112459 1572988906.70 1.9610 1.9633 408.9139 409.4945 0.0891 -1.0000 -1.0000 2112522 1572988906.80 1.9608 1.9631 408.8843 409.4647 0.0890 -1.0000 -1.0000 2112553 1572988906.90 1.9609 1.9632 408.8091 409.3893 0.0890 -1.0000 -1.0000 2112615 1572988907.00 1.9612 1.9635 408.8139 409.3939 0.0890 -1.0000 -1.0000 2112975 1572988907.10 1.9610 1.9633 408.9771 409.5573 0.0890 -1.0000 -1.0000 2113022 1572988907.20 1.9605 1.9628 408.9956 409.5759 0.0890 -1.0000 -1.0000 2113069 1572988907.30 1.9599 1.9622 408.9859 409.5665 0.0890 -1.0000 -1.0000 2113115 1572988907.40 1.9606 1.9629 409.0857 409.6660 0.0890 -1.0000 -1.0000 2113162 1572988907.50 1.9605 1.9628 409.0902 409.6709 0.0890 -1.0000 -1.0000 2113209 1572988907.60 1.9600 1.9623 409.0320 409.6119 0.0890 -1.0000 -1.0000 2113475 1572988907.70 1.9601 1.9624 409.0031 409.5838 0.0891 -1.0000 -1.0000 2113522 1572988907.80 1.9614 1.9637 409.0085 409.5892 0.0890 -1.0000 -1.0000 2113569 1572988907.90 1.9604 1.9626 408.9875 409.5676 0.0890 -1.0000 -1.0000 2113631 1572988908.00 1.9602 1.9624 408.9359 409.5161 0.0890 -1.0000 -1.0000 2113881 1572988908.10 1.9605 1.9628 408.7987 409.3780 0.0889 -1.0000 -1.0000 2114006 1572988908.20 1.9613 1.9636 408.8761 409.4556 0.0890 -1.0000 -1.0000 2114053 1572988908.30 1.9603 1.9626 408.9383 409.5188 0.0891 -1.0000 -1.0000 2114115 1572988908.40 1.9604 1.9627 408.8891 409.4691 0.0890 -1.0000 -1.0000 2114147 1572988908.50 1.9604 1.9627 408.9246 409.5047 0.0891 -1.0000 -1.0000 2114209 1572988908.60 1.9600 1.9623 408.9675 409.5466 0.0887 -1.0000 -1.0000 2114928 1572988908.70 1.9603 1.9626 409.0239 409.6035 0.0889 -1.0000 -1.0000 2114975 1572988908.80 1.9599 1.9621 408.9621 409.5423 0.0890 -1.0000 -1.0000 2115022 1572988908.90 1.9598 1.9621 409.0445 409.6239 0.0888 -1.0000 -1.0000 2115069 1572988909.00 1.9601 1.9624 409.0502 409.6303 0.0890 -1.0000 -1.0000 2115131 1572988909.10 1.9609 1.9632 409.0241 409.6041 0.0890 -1.0000 -1.0000 2115162 1572988909.20 1.9597 1.9620 409.0182 409.5977 0.0889 -1.0000 -1.0000 2115225 1572988909.30 1.9593 1.9616 408.9767 409.5575 0.0891 -1.0000 -1.0000 2115272 1572988909.40 1.9607 1.9630 408.8434 409.4232 0.0889 -1.0000 -1.0000 2115319 1572988909.50 1.9612 1.9635 408.8644 409.4437 0.0889 -1.0000 -1.0000 2115365 1572988909.60 1.9610 1.9633 408.7715 409.3520 0.0891 -1.0000 -1.0000 2115662 1572988909.70 1.9612 1.9635 408.8308 409.4108 0.0889 -1.0000 -1.0000 2115709 1572988909.80 1.9610 1.9633 408.8038 409.3834 0.0889 -1.0000 -1.0000 2115756 1572988909.90 1.9601 1.9624 408.8216 409.4009 0.0889 -1.0000 -1.0000 2115803 1572988910.00 1.9602 1.9625 408.8695 409.4490 0.0888 -1.0000 -1.0000 2115865 1572988910.10 1.9605 1.9628 408.9071 409.4865 0.0889 -1.0000 -1.0000 2116162 1572988910.20 1.9603 1.9626 408.8748 409.4546 0.0890 -1.0000 -1.0000 2116209 1572988910.30 1.9599 1.9621 408.9592 409.5388 0.0889 -1.0000 -1.0000 2116272 1572988910.40 1.9597 1.9620 408.9839 409.5639 0.0889 -1.0000 -1.0000 2116303 1572988910.50 1.9610 1.9633 408.8970 409.4763 0.0889 -1.0000 -1.0000 2116365 1572988910.60 1.9598 1.9621 408.9638 409.5440 0.0890 -1.0000 -1.0000 2116412 1572988910.70 1.9601 1.9623 408.9031 409.4822 0.0888 -1.0000 -1.0000 2116459 1572988910.80 1.9604 1.9627 408.8840 409.4635 0.0889 -1.0000 -1.0000 2116506 1572988910.90 1.9605 1.9628 408.9004 409.4796 0.0888 -1.0000 -1.0000 2116553 1572988911.00 1.9604 1.9627 408.8631 409.4418 0.0888 -1.0000 -1.0000 2116615 1572988911.10 1.9606 1.9629 408.8924 409.4716 0.0889 -1.0000 -1.0000 2117522 1572988911.20 1.9608 1.9631 408.8524 409.4322 0.0890 -1.0000 -1.0000 2117569 1572988911.30 1.9608 1.9631 408.8446 409.4239 0.0889 -1.0000 -1.0000 2117631 1572988911.40 1.9608 1.9630 408.8255 409.4049 0.0889 -1.0000 -1.0000 2117662 1572988911.50 1.9610 1.9633 408.8632 409.4425 0.0889 -1.0000 -1.0000 2117725 1572988911.60 1.9610 1.9633 408.8303 409.4102 0.0890 -1.0000 -1.0000 2117772 1572988911.70 1.9598 1.9621 408.9036 409.4831 0.0888 -1.0000 -1.0000 2117819 1572988911.80 1.9604 1.9627 408.8502 409.4303 0.0890 -1.0000 -1.0000 2117865 1572988911.90 1.9601 1.9624 408.8914 409.4704 0.0888 -1.0000 -1.0000 2117912 1572988912.00 1.9604 1.9627 408.9518 409.5313 0.0889 -1.0000 -1.0000 2117959 1572988912.10 1.9599 1.9622 409.0040 409.5834 0.0889 -1.0000 -1.0000 2118006 1572988912.20 1.9603 1.9626 409.0341 409.6139 0.0889 -1.0000 -1.0000 2118725 1572988912.30 1.9596 1.9619 409.0087 409.5887 0.0890 -1.0000 -1.0000 2118772 1572988912.40 1.9596 1.9619 409.0085 409.5883 0.0889 -1.0000 -1.0000 2118819 1572988912.50 1.9598 1.9621 409.0655 409.6449 0.0888 -1.0000 -1.0000 2118865 1572988912.60 1.9600 1.9623 409.0422 409.6227 0.0890 -1.0000 -1.0000 2118928 1572988912.70 1.9606 1.9629 408.9182 409.4984 0.0890 -1.0000 -1.0000 2118975 1572988912.80 1.9609 1.9632 408.9207 409.5002 0.0889 -1.0000 -1.0000 2119022 1572988912.90 1.9604 1.9627 408.8902 409.4696 0.0889 -1.0000 -1.0000 2119069 1572988913.00 1.9613 1.9636 408.8995 409.4796 0.0889 -1.0000 -1.0000 2119115 1572988913.10 1.9611 1.9634 408.8382 409.4172 0.0889 -1.0000 -1.0000 2119162 1572988913.20 1.9613 1.9636 408.9336 409.5125 0.0888 -1.0000 -1.0000 2119209 1572988913.30 1.9608 1.9631 408.9009 409.4806 0.0889 -1.0000 -1.0000 2119272 1572988913.40 1.9605 1.9628 408.8960 409.4752 0.0888 -1.0000 -1.0000 2119303 1572988913.50 1.9611 1.9634 408.7719 409.3510 0.0889 -1.0000 -1.0000 2119365 1572988913.60 1.9606 1.9629 408.8936 409.4734 0.0889 -1.0000 -1.0000 2119412 1572988913.70 1.9608 1.9631 408.7756 409.3554 0.0890 -1.0000 -1.0000 2119694 1572988913.80 1.9601 1.9624 409.0371 409.6168 0.0889 -1.0000 -1.0000 2119740 1572988913.90 1.9598 1.9621 409.0339 409.6132 0.0888 -1.0000 -1.0000 2119787 1572988914.00 1.9603 1.9626 408.9692 409.5483 0.0889 -1.0000 -1.0000 2119834 1572988914.10 1.9601 1.9624 409.0909 409.6702 0.0889 -1.0000 -1.0000 2119881 1572988914.20 1.9598 1.9621 409.0693 409.6485 0.0888 -1.0000 -1.0000 2120194 1572988914.30 1.9595 1.9618 409.0397 409.6184 0.0888 -1.0000 -1.0000 2120240 1572988914.40 1.9591 1.9614 409.0723 409.6523 0.0889 -1.0000 -1.0000 2120287 1572988914.50 1.9596 1.9619 409.0093 409.5891 0.0889 -1.0000 -1.0000 2120350 1572988914.60 1.9598 1.9621 409.0533 409.6330 0.0889 -1.0000 -1.0000 2120397 1572988914.70 1.9597 1.9620 409.0574 409.6364 0.0888 -1.0000 -1.0000 2120709 1572988914.80 1.9601 1.9624 409.0750 409.6545 0.0889 -1.0000 -1.0000 2120803 1572988914.90 1.9595 1.9618 408.9024 409.4819 0.0889 -1.0000 -1.0000 2120850 1572988915.00 1.9601 1.9624 408.8872 409.4668 0.0889 -1.0000 -1.0000 2120897 1572988915.10 1.9608 1.9631 408.8989 409.4782 0.0889 -1.0000 -1.0000 2120944 1572988915.20 1.9611 1.9634 408.8737 409.4533 0.0889 -1.0000 -1.0000 2120991 1572988915.30 1.9604 1.9627 408.9034 409.4826 0.0888 -1.0000 -1.0000 2121162 1572988915.40 1.9615 1.9638 408.9013 409.4805 0.0889 -1.0000 -1.0000 2121209 1572988915.50 1.9606 1.9629 408.8749 409.4540 0.0888 -1.0000 -1.0000 2121256 1572988915.60 1.9612 1.9635 408.8845 409.4630 0.0888 -1.0000 -1.0000 2121303 1572988915.70 1.9609 1.9632 408.9518 409.5310 0.0888 -1.0000 -1.0000 2121365 1572988915.80 1.9601 1.9624 408.8206 409.3991 0.0887 -1.0000 -1.0000 2121912 1572988915.90 1.9611 1.9634 408.8213 409.4006 0.0889 -1.0000 -1.0000 2121975 1572988916.00 1.9604 1.9627 408.9814 409.5607 0.0888 -1.0000 -1.0000 2122022 1572988916.10 1.9601 1.9624 408.9724 409.5518 0.0889 -1.0000 -1.0000 2122069 1572988916.20 1.9601 1.9624 408.9739 409.5527 0.0887 -1.0000 -1.0000 2122115 1572988916.30 1.9600 1.9623 409.0001 409.5794 0.0888 -1.0000 -1.0000 2122459 1572988916.40 1.9601 1.9624 409.0308 409.6106 0.0890 -1.0000 -1.0000 2122506 1572988916.50 1.9597 1.9620 409.0675 409.6466 0.0888 -1.0000 -1.0000 2122553 1572988916.60 1.9595 1.9618 409.0418 409.6212 0.0888 -1.0000 -1.0000 2122600 1572988916.70 1.9600 1.9623 409.0717 409.6510 0.0889 -1.0000 -1.0000 2122663 1572988916.80 1.9600 1.9623 409.1001 409.6791 0.0888 -1.0000 -1.0000 2122694 1572988916.90 1.9605 1.9628 409.0261 409.6051 0.0889 -1.0000 -1.0000 2122756 1572988917.00 1.9602 1.9625 409.0429 409.6229 0.0889 -1.0000 -1.0000 2122803 1572988917.10 1.9605 1.9628 408.9368 409.5160 0.0889 -1.0000 -1.0000 2122850 1572988917.20 1.9608 1.9631 408.8576 409.4371 0.0889 -1.0000 -1.0000 2122897 1572988917.30 1.9601 1.9624 408.8503 409.4290 0.0888 -1.0000 -1.0000 2122944 1572988917.40 1.9607 1.9630 408.9188 409.4975 0.0888 -1.0000 -1.0000 2122991 1572988917.50 1.9619 1.9642 408.8841 409.4630 0.0888 -1.0000 -1.0000 2123037 1572988917.60 1.9613 1.9636 408.8794 409.4574 0.0887 -1.0000 -1.0000 2123100 1572988917.70 1.9615 1.9637 408.8320 409.4118 0.0889 -1.0000 -1.0000 2123147 1572988917.80 1.9612 1.9635 408.8514 409.4302 0.0888 -1.0000 -1.0000 2123459 1572988917.90 1.9610 1.9633 408.9136 409.4928 0.0889 -1.0000 -1.0000 2123506 1572988918.00 1.9611 1.9634 408.9491 409.5283 0.0888 -1.0000 -1.0000 2123569 1572988918.10 1.9608 1.9631 408.9596 409.5383 0.0888 -1.0000 -1.0000 2123600 1572988918.20 1.9605 1.9628 409.0824 409.6612 0.0887 -1.0000 -1.0000 2123662 1572988918.30 1.9596 1.9619 409.0269 409.6046 0.0887 -1.0000 -1.0000 2123709 1572988918.40 1.9599 1.9621 409.0728 409.6516 0.0887 -1.0000 -1.0000 2124428 1572988918.50 1.9607 1.9630 408.9680 409.5473 0.0889 -1.0000 -1.0000 2124490 1572988918.60 1.9604 1.9627 409.0471 409.6261 0.0888 -1.0000 -1.0000 2124537 1572988918.70 1.9605 1.9628 408.9302 409.5089 0.0887 -1.0000 -1.0000 2124584 1572988918.80 1.9602 1.9625 408.9876 409.5665 0.0888 -1.0000 -1.0000 2124631 1572988918.90 1.9608 1.9631 408.9425 409.5208 0.0887 -1.0000 -1.0000 2124678 1572988919.00 1.9601 1.9624 408.8914 409.4700 0.0887 -1.0000 -1.0000 2124740 1572988919.10 1.9610 1.9633 408.9052 409.4837 0.0887 -1.0000 -1.0000 2124772 1572988919.20 1.9604 1.9627 408.9208 409.4995 0.0888 -1.0000 -1.0000 2124834 1572988919.30 1.9609 1.9631 408.8959 409.4747 0.0888 -1.0000 -1.0000 2124881 1572988919.40 1.9601 1.9624 409.0463 409.6254 0.0888 -1.0000 -1.0000 2125194 1572988919.50 1.9598 1.9621 409.0119 409.5908 0.0888 -1.0000 -1.0000 2125240 1572988919.60 1.9599 1.9622 409.0166 409.5954 0.0888 -1.0000 -1.0000 2125303 1572988919.70 1.9600 1.9623 408.9861 409.5658 0.0889 -1.0000 -1.0000 2125350 1572988919.80 1.9599 1.9622 409.0092 409.5880 0.0887 -1.0000 -1.0000 2125397 1572988919.90 1.9601 1.9624 409.0974 409.6756 0.0887 -1.0000 -1.0000 2125694 1572988920.00 1.9604 1.9627 409.0965 409.6758 0.0889 -1.0000 -1.0000 2125756 1572988920.10 1.9602 1.9625 408.9600 409.5397 0.0889 -1.0000 -1.0000 2125787 1572988920.20 1.9598 1.9621 409.0254 409.6044 0.0888 -1.0000 -1.0000 2125850 1572988920.30 1.9601 1.9624 409.0512 409.6298 0.0888 -1.0000 -1.0000 2125897 1572988920.40 1.9606 1.9628 408.9758 409.5548 0.0887 -1.0000 -1.0000 2126194 1572988920.50 1.9606 1.9629 408.7963 409.3746 0.0888 -1.0000 -1.0000 2126256 1572988920.60 1.9608 1.9631 408.8611 409.4390 0.0887 -1.0000 -1.0000 2126303 1572988920.70 1.9613 1.9636 408.8954 409.4736 0.0887 -1.0000 -1.0000 2126350 1572988920.80 1.9610 1.9633 408.8975 409.4755 0.0887 -1.0000 -1.0000 2126397 1572988920.90 1.9606 1.9629 408.9248 409.5030 0.0887 -1.0000 -1.0000 2126662 1572988921.00 1.9608 1.9631 408.8783 409.4574 0.0889 -1.0000 -1.0000 2126709 1572988921.10 1.9607 1.9630 408.8752 409.4533 0.0887 -1.0000 -1.0000 2126756 1572988921.20 1.9597 1.9620 409.0084 409.5871 0.0888 -1.0000 -1.0000 2126803 1572988921.30 1.9603 1.9625 408.9275 409.5062 0.0888 -1.0000 -1.0000 2126865 1572988921.40 1.9599 1.9622 409.1020 409.6800 0.0887 -1.0000 -1.0000 2127444 1572988921.50 1.9604 1.9627 408.9616 409.5406 0.0888 -1.0000 -1.0000 2127490 1572988921.60 1.9599 1.9622 408.9643 409.5429 0.0887 -1.0000 -1.0000 2127537 1572988921.70 1.9596 1.9619 408.9897 409.5683 0.0887 -1.0000 -1.0000 2127584 1572988921.80 1.9601 1.9624 408.9650 409.5436 0.0888 -1.0000 -1.0000 2127631 1572988921.90 1.9602 1.9625 409.0381 409.6169 0.0887 -1.0000 -1.0000 2128162 1572988922.00 1.9599 1.9621 409.0373 409.6165 0.0888 -1.0000 -1.0000 2128209 1572988922.10 1.9609 1.9632 409.0033 409.5818 0.0887 -1.0000 -1.0000 2128256 1572988922.20 1.9600 1.9623 409.0887 409.6676 0.0888 -1.0000 -1.0000 2128303 1572988922.30 1.9603 1.9626 408.9704 409.5490 0.0888 -1.0000 -1.0000 2128365 1572988922.40 1.9599 1.9622 408.9876 409.5671 0.0889 -1.0000 -1.0000 2128397 1572988922.50 1.9602 1.9625 408.9665 409.5453 0.0888 -1.0000 -1.0000 2128459 1572988922.60 1.9609 1.9632 408.9591 409.5376 0.0888 -1.0000 -1.0000 2128506 1572988922.70 1.9599 1.9622 408.8954 409.4744 0.0889 -1.0000 -1.0000 2128553 1572988922.80 1.9610 1.9633 408.9105 409.4881 0.0886 -1.0000 -1.0000 2128600 1572988922.90 1.9609 1.9632 408.9091 409.4879 0.0888 -1.0000 -1.0000 2128944 1572988923.00 1.9602 1.9625 408.9776 409.5565 0.0887 -1.0000 -1.0000 2128991 1572988923.10 1.9601 1.9624 408.9882 409.5677 0.0889 -1.0000 -1.0000 2129037 1572988923.20 1.9599 1.9622 408.9742 409.5534 0.0889 -1.0000 -1.0000 2129084 1572988923.30 1.9598 1.9621 409.0335 409.6119 0.0886 -1.0000 -1.0000 2129147 1572988923.40 1.9596 1.9619 409.0419 409.6199 0.0887 -1.0000 -1.0000 2129194 1572988923.50 1.9597 1.9620 409.0956 409.6740 0.0886 -1.0000 -1.0000 2129444 1572988923.60 1.9604 1.9626 409.0500 409.6284 0.0887 -1.0000 -1.0000 2129506 1572988923.70 1.9602 1.9625 409.0546 409.6327 0.0887 -1.0000 -1.0000 2129553 1572988923.80 1.9607 1.9630 408.9236 409.5022 0.0888 -1.0000 -1.0000 2129600 1572988923.90 1.9611 1.9634 408.8845 409.4630 0.0887 -1.0000 -1.0000 2129647 1572988924.00 1.9610 1.9633 408.9191 409.4966 0.0886 -1.0000 -1.0000 2129975 1572988924.10 1.9607 1.9630 408.9210 409.4991 0.0886 -1.0000 -1.0000 2130022 1572988924.20 1.9612 1.9635 408.8462 409.4243 0.0887 -1.0000 -1.0000 2130069 1572988924.30 1.9610 1.9633 408.8972 409.4761 0.0889 -1.0000 -1.0000 2130115 1572988924.40 1.9609 1.9632 408.8877 409.4664 0.0887 -1.0000 -1.0000 2130162 1572988924.50 1.9605 1.9628 408.9397 409.5174 0.0886 -1.0000 -1.0000 2130662 1572988924.60 1.9603 1.9626 408.8623 409.4407 0.0887 -1.0000 -1.0000 2130709 1572988924.70 1.9610 1.9633 408.9741 409.5522 0.0887 -1.0000 -1.0000 2130772 1572988924.80 1.9605 1.9628 408.9436 409.5227 0.0888 -1.0000 -1.0000 2130803 1572988924.90 1.9606 1.9629 409.0230 409.6019 0.0888 -1.0000 -1.0000 2130865 1572988925.00 1.9600 1.9622 409.0542 409.6332 0.0888 -1.0000 -1.0000 2131194 1572988925.10 1.9600 1.9623 408.9825 409.5609 0.0887 -1.0000 -1.0000 2131225 1572988925.20 1.9603 1.9626 409.1022 409.6813 0.0888 -1.0000 -1.0000 2131287 1572988925.30 1.9600 1.9623 409.0857 409.6651 0.0888 -1.0000 -1.0000 2131334 1572988925.40 1.9602 1.9625 409.0459 409.6244 0.0887 -1.0000 -1.0000 2131381 1572988925.50 1.9599 1.9621 409.0131 409.5910 0.0886 -1.0000 -1.0000 2131475 1572988925.60 1.9605 1.9628 409.1025 409.6815 0.0888 -1.0000 -1.0000 2131522 1572988925.70 1.9599 1.9622 409.0069 409.5857 0.0887 -1.0000 -1.0000 2131569 1572988925.80 1.9598 1.9621 409.0618 409.6394 0.0886 -1.0000 -1.0000 2131615 1572988925.90 1.9600 1.9622 408.9820 409.5602 0.0887 -1.0000 -1.0000 2131662 1572988926.00 1.9609 1.9632 408.8734 409.4516 0.0887 -1.0000 -1.0000 2131990 1572988926.10 1.9606 1.9629 408.8490 409.4281 0.0889 -1.0000 -1.0000 2132022 1572988926.20 1.9603 1.9626 408.8188 409.3971 0.0887 -1.0000 -1.0000 2132084 1572988926.30 1.9593 1.9616 408.9791 409.5572 0.0886 -1.0000 -1.0000 2132131 1572988926.40 1.9604 1.9627 408.9188 409.4972 0.0887 -1.0000 -1.0000 2132178 1572988926.50 1.9607 1.9630 408.9212 409.4993 0.0886 -1.0000 -1.0000 2132225 1572988926.60 1.9605 1.9627 408.9125 409.4908 0.0888 -1.0000 -1.0000 2132428 1572988926.70 1.9597 1.9620 408.9069 409.4859 0.0888 -1.0000 -1.0000 2132491 1572988926.80 1.9605 1.9628 408.9739 409.5524 0.0887 -1.0000 -1.0000 2132522 1572988926.90 1.9601 1.9624 408.9705 409.5480 0.0886 -1.0000 -1.0000 2132584 1572988927.00 1.9594 1.9617 408.9433 409.5225 0.0888 -1.0000 -1.0000 2132631 1572988927.10 1.9590 1.9612 408.9544 409.5325 0.0887 -1.0000 -1.0000 2132959 1572988927.20 1.9604 1.9627 408.9953 409.5740 0.0888 -1.0000 -1.0000 2133022 1572988927.30 1.9599 1.9622 408.8866 409.4656 0.0888 -1.0000 -1.0000 2133069 1572988927.40 1.9606 1.9628 408.8199 409.3988 0.0888 -1.0000 -1.0000 2133115 1572988927.50 1.9599 1.9622 408.7951 409.3733 0.0887 -1.0000 -1.0000 2133162 1572988927.60 1.9603 1.9626 408.8315 409.4093 0.0887 -1.0000 -1.0000 2133475 1572988927.70 1.9605 1.9628 408.8407 409.4190 0.0887 -1.0000 -1.0000 2133522 1572988927.80 1.9613 1.9636 408.8153 409.3930 0.0886 -1.0000 -1.0000 2133569 1572988927.90 1.9607 1.9629 408.8188 409.3970 0.0887 -1.0000 -1.0000 2133615 1572988928.00 1.9603 1.9626 408.8641 409.4417 0.0885 -1.0000 -1.0000 2133756 1572988928.10 1.9598 1.9621 408.8595 409.4372 0.0887 -1.0000 -1.0000 2133990 1572988928.20 1.9596 1.9619 408.9922 409.5717 0.0888 -1.0000 -1.0000 2134037 1572988928.30 1.9598 1.9621 409.0327 409.6114 0.0887 -1.0000 -1.0000 2134100 1572988928.40 1.9595 1.9618 409.0564 409.6360 0.0888 -1.0000 -1.0000 2134131 1572988928.50 1.9600 1.9623 409.0317 409.6101 0.0887 -1.0000 -1.0000 2134194 1572988928.60 1.9603 1.9625 408.9649 409.5445 0.0890 -1.0000 -1.0000 2134975 1572988928.70 1.9599 1.9622 408.8874 409.4653 0.0886 -1.0000 -1.0000 2135022 1572988928.80 1.9607 1.9630 408.9813 409.5592 0.0887 -1.0000 -1.0000 2135069 1572988928.90 1.9599 1.9622 408.8830 409.4610 0.0886 -1.0000 -1.0000 2135115 1572988929.00 1.9604 1.9627 408.9204 409.4989 0.0888 -1.0000 -1.0000 2135178 1572988929.10 1.9609 1.9631 408.8480 409.4269 0.0888 -1.0000 -1.0000 2135209 1572988929.20 1.9609 1.9632 408.8176 409.3964 0.0888 -1.0000 -1.0000 2135256 1572988929.30 1.9605 1.9627 408.9497 409.5281 0.0888 -1.0000 -1.0000 2135319 1572988929.40 1.9606 1.9628 408.9865 409.5656 0.0888 -1.0000 -1.0000 2135350 1572988929.50 1.9597 1.9620 408.9758 409.5546 0.0888 -1.0000 -1.0000 2135412 1572988929.60 1.9593 1.9615 408.9722 409.5506 0.0888 -1.0000 -1.0000 2135694 1572988929.70 1.9605 1.9628 409.0254 409.6043 0.0887 -1.0000 -1.0000 2135740 1572988929.80 1.9599 1.9622 408.9995 409.5778 0.0887 -1.0000 -1.0000 2135787 1572988929.90 1.9600 1.9623 409.0010 409.5792 0.0887 -1.0000 -1.0000 2135834 1572988930.00 1.9601 1.9624 409.0051 409.5834 0.0887 -1.0000 -1.0000 2135897 1572988930.10 1.9604 1.9627 408.9649 409.5437 0.0888 -1.0000 -1.0000 2136194 1572988930.20 1.9610 1.9633 408.9318 409.5112 0.0889 -1.0000 -1.0000 2136256 1572988930.30 1.9610 1.9633 408.9293 409.5084 0.0888 -1.0000 -1.0000 2136303 1572988930.40 1.9610 1.9632 408.9130 409.4919 0.0888 -1.0000 -1.0000 2136350 1572988930.50 1.9613 1.9635 408.8367 409.4151 0.0888 -1.0000 -1.0000 2136397 1572988930.60 1.9604 1.9627 408.8444 409.4234 0.0889 -1.0000 -1.0000 2136944 1572988930.70 1.9608 1.9631 408.8967 409.4748 0.0887 -1.0000 -1.0000 2136991 1572988930.80 1.9600 1.9623 408.9018 409.4804 0.0887 -1.0000 -1.0000 2137037 1572988930.90 1.9606 1.9628 408.8935 409.4719 0.0888 -1.0000 -1.0000 2137084 1572988931.00 1.9606 1.9629 408.9488 409.5264 0.0887 -1.0000 -1.0000 2137131 1572988931.10 1.9605 1.9628 409.0097 409.5887 0.0888 -1.0000 -1.0000 2137178 1572988931.20 1.9602 1.9625 409.0433 409.6226 0.0889 -1.0000 -1.0000 2137225 1572988931.30 1.9598 1.9621 409.0790 409.6574 0.0887 -1.0000 -1.0000 2137428 1572988931.40 1.9605 1.9628 408.9984 409.5774 0.0888 -1.0000 -1.0000 2137475 1572988931.50 1.9602 1.9625 408.9776 409.5554 0.0885 -1.0000 -1.0000 2137522 1572988931.60 1.9602 1.9625 408.9943 409.5743 0.0889 -1.0000 -1.0000 2137569 1572988931.70 1.9607 1.9630 408.9861 409.5644 0.0887 -1.0000 -1.0000 2137694 1572988931.80 1.9609 1.9632 409.0120 409.5906 0.0888 -1.0000 -1.0000 2137725 1572988931.90 1.9603 1.9626 408.8806 409.4588 0.0887 -1.0000 -1.0000 2137787 1572988932.00 1.9611 1.9634 409.0482 409.6266 0.0887 -1.0000 -1.0000 2137834 1572988932.10 1.9599 1.9622 408.9097 409.4889 0.0888 -1.0000 -1.0000 2137881 1572988932.20 1.9606 1.9629 408.9494 409.5278 0.0888 -1.0000 -1.0000 2137944 1572988932.30 1.9608 1.9630 408.9078 409.4867 0.0888 -1.0000 -1.0000 2137990 1572988932.40 1.9604 1.9627 408.9715 409.5514 0.0889 -1.0000 -1.0000 2138037 1572988932.50 1.9606 1.9629 408.9104 409.4885 0.0887 -1.0000 -1.0000 2138084 1572988932.60 1.9612 1.9635 408.8769 409.4546 0.0886 -1.0000 -1.0000 2138147 1572988932.70 1.9609 1.9632 408.8214 409.3990 0.0887 -1.0000 -1.0000 2138459 1572988932.80 1.9613 1.9636 408.8088 409.3868 0.0887 -1.0000 -1.0000 2138491 1572988932.90 1.9602 1.9625 408.8554 409.4342 0.0888 -1.0000 -1.0000 2138553 1572988933.00 1.9603 1.9625 408.9378 409.5160 0.0887 -1.0000 -1.0000 2138600 1572988933.10 1.9603 1.9626 408.9245 409.5018 0.0885 -1.0000 -1.0000 2138647 1572988933.20 1.9602 1.9625 408.9273 409.5054 0.0887 -1.0000 -1.0000 2138959 1572988933.30 1.9605 1.9628 408.8984 409.4762 0.0886 -1.0000 -1.0000 2139022 1572988933.40 1.9598 1.9621 408.9502 409.5279 0.0887 -1.0000 -1.0000 2139053 1572988933.50 1.9601 1.9624 408.9679 409.5459 0.0887 -1.0000 -1.0000 2139115 1572988933.60 1.9597 1.9620 408.9863 409.5642 0.0886 -1.0000 -1.0000 2139162 1572988933.70 1.9601 1.9624 409.0392 409.6176 0.0887 -1.0000 -1.0000 2139490 1572988933.80 1.9602 1.9625 409.0600 409.6388 0.0888 -1.0000 -1.0000 2139522 1572988933.90 1.9597 1.9620 409.0369 409.6157 0.0887 -1.0000 -1.0000 2139584 1572988934.00 1.9602 1.9625 408.9963 409.5757 0.0889 -1.0000 -1.0000 2139631 1572988934.10 1.9606 1.9629 408.8961 409.4747 0.0887 -1.0000 -1.0000 2139678 1572988934.20 1.9614 1.9637 408.8805 409.4586 0.0888 -1.0000 -1.0000 2139944 1572988934.30 1.9608 1.9631 408.8938 409.4718 0.0887 -1.0000 -1.0000 2139990 1572988934.40 1.9606 1.9628 408.9267 409.5066 0.0890 -1.0000 -1.0000 2140037 1572988934.50 1.9603 1.9626 408.8117 409.3910 0.0888 -1.0000 -1.0000 2140084 1572988934.60 1.9606 1.9628 408.9199 409.4987 0.0888 -1.0000 -1.0000 2140147 1572988934.70 1.9606 1.9629 408.8772 409.4559 0.0887 -1.0000 -1.0000 2140459 1572988934.80 1.9608 1.9631 408.8816 409.4602 0.0888 -1.0000 -1.0000 2140506 1572988934.90 1.9603 1.9626 408.8189 409.3986 0.0889 -1.0000 -1.0000 2140553 1572988935.00 1.9610 1.9633 408.9174 409.4960 0.0888 -1.0000 -1.0000 2140615 1572988935.10 1.9609 1.9632 409.0029 409.5814 0.0887 -1.0000 -1.0000 2140647 1572988935.20 1.9603 1.9626 409.0903 409.6679 0.0886 -1.0000 -1.0000 2140912 1572988935.30 1.9595 1.9618 409.0329 409.6116 0.0887 -1.0000 -1.0000 2140975 1572988935.40 1.9601 1.9624 409.0760 409.6548 0.0887 -1.0000 -1.0000 2141006 1572988935.50 1.9606 1.9629 408.9816 409.5600 0.0887 -1.0000 -1.0000 2141069 1572988935.60 1.9597 1.9620 409.0319 409.6099 0.0886 -1.0000 -1.0000 2141115 1572988935.70 1.9599 1.9622 408.9889 409.5672 0.0887 -1.0000 -1.0000 2141162 1572988935.80 1.9605 1.9627 408.9629 409.5417 0.0888 -1.0000 -1.0000 2141678 1572988935.90 1.9606 1.9629 409.0283 409.6080 0.0889 -1.0000 -1.0000 2141725 1572988936.00 1.9606 1.9628 409.1408 409.7193 0.0888 -1.0000 -1.0000 2141772 1572988936.10 1.9604 1.9627 409.1164 409.6962 0.0889 -1.0000 -1.0000 2141819 1572988936.20 1.9603 1.9626 409.0355 409.6148 0.0888 -1.0000 -1.0000 2141865 1572988936.30 1.9600 1.9623 409.0956 409.6752 0.0888 -1.0000 -1.0000 2142178 1572988936.40 1.9596 1.9619 409.0859 409.6651 0.0888 -1.0000 -1.0000 2142225 1572988936.50 1.9597 1.9620 409.0927 409.6710 0.0887 -1.0000 -1.0000 2142272 1572988936.60 1.9606 1.9629 409.1006 409.6798 0.0888 -1.0000 -1.0000 2142319 1572988936.70 1.9603 1.9626 408.9583 409.5379 0.0889 -1.0000 -1.0000 2142381 1572988936.80 1.9602 1.9625 408.9540 409.5336 0.0889 -1.0000 -1.0000 2142694 1572988936.90 1.9605 1.9628 408.9104 409.4892 0.0888 -1.0000 -1.0000 2142756 1572988937.00 1.9604 1.9627 408.9129 409.4914 0.0887 -1.0000 -1.0000 2142803 1572988937.10 1.9604 1.9626 408.9745 409.5526 0.0887 -1.0000 -1.0000 2142850 1572988937.20 1.9605 1.9628 408.9219 409.5004 0.0888 -1.0000 -1.0000 2142897 1572988937.30 1.9598 1.9621 409.0045 409.5843 0.0889 -1.0000 -1.0000 2142944 1572988937.40 1.9601 1.9624 409.0301 409.6088 0.0888 -1.0000 -1.0000 2142991 1572988937.50 1.9600 1.9622 408.9972 409.5766 0.0889 -1.0000 -1.0000 2143037 1572988937.60 1.9600 1.9623 409.0689 409.6479 0.0888 -1.0000 -1.0000 2143100 1572988937.70 1.9599 1.9622 409.1232 409.7023 0.0888 -1.0000 -1.0000 2143147 1572988937.80 1.9606 1.9629 409.0260 409.6054 0.0889 -1.0000 -1.0000 2143444 1572988937.90 1.9598 1.9620 409.0684 409.6476 0.0888 -1.0000 -1.0000 2143506 1572988938.00 1.9601 1.9624 409.0208 409.6003 0.0889 -1.0000 -1.0000 2143553 1572988938.10 1.9593 1.9616 408.9900 409.5701 0.0889 -1.0000 -1.0000 2143600 1572988938.20 1.9607 1.9630 408.8591 409.4381 0.0888 -1.0000 -1.0000 2143647 1572988938.30 1.9612 1.9635 408.7823 409.3603 0.0888 -1.0000 -1.0000 2144225 1572988938.40 1.9598 1.9621 408.8615 409.4406 0.0888 -1.0000 -1.0000 2144256 1572988938.50 1.9606 1.9629 408.8064 409.3845 0.0887 -1.0000 -1.0000 2144319 1572988938.60 1.9612 1.9635 408.8484 409.4267 0.0888 -1.0000 -1.0000 2144365 1572988938.70 1.9612 1.9635 408.8568 409.4357 0.0888 -1.0000 -1.0000 2144412 1572988938.80 1.9601 1.9624 408.8201 409.3990 0.0889 -1.0000 -1.0000 2144725 1572988938.90 1.9601 1.9624 408.9006 409.4802 0.0889 -1.0000 -1.0000 2144772 1572988939.00 1.9600 1.9623 408.9822 409.5616 0.0889 -1.0000 -1.0000 2144819 1572988939.10 1.9599 1.9622 408.9740 409.5528 0.0888 -1.0000 -1.0000 2144865 1572988939.20 1.9602 1.9625 408.9680 409.5467 0.0888 -1.0000 -1.0000 2144912 1572988939.30 1.9608 1.9631 408.9132 409.4926 0.0889 -1.0000 -1.0000 2145194 1572988939.40 1.9604 1.9627 408.8398 409.4191 0.0889 -1.0000 -1.0000 2145240 1572988939.50 1.9603 1.9626 408.8887 409.4679 0.0889 -1.0000 -1.0000 2145287 1572988939.60 1.9611 1.9634 408.8174 409.3967 0.0889 -1.0000 -1.0000 2145350 1572988939.70 1.9609 1.9632 408.8023 409.3818 0.0889 -1.0000 -1.0000 2145397 1572988939.80 1.9608 1.9631 408.8563 409.4354 0.0889 -1.0000 -1.0000 2145428 1572988939.90 1.9607 1.9630 408.8230 409.4026 0.0889 -1.0000 -1.0000 2145694 1572988940.00 1.9608 1.9631 408.7477 409.3270 0.0889 -1.0000 -1.0000 2145740 1572988940.10 1.9602 1.9625 408.9040 409.4831 0.0888 -1.0000 -1.0000 2145787 1572988940.20 1.9601 1.9624 408.8625 409.4427 0.0890 -1.0000 -1.0000 2145834 1572988940.30 1.9598 1.9621 408.8382 409.4178 0.0889 -1.0000 -1.0000 2145897 1572988940.40 1.9603 1.9626 409.0252 409.6048 0.0888 -1.0000 -1.0000 2146194 1572988940.50 1.9596 1.9619 408.9421 409.5213 0.0889 -1.0000 -1.0000 2146240 1572988940.60 1.9594 1.9617 409.0188 409.5992 0.0890 -1.0000 -1.0000 2146288 1572988940.70 1.9598 1.9621 409.0254 409.6048 0.0888 -1.0000 -1.0000 2146350 1572988940.80 1.9599 1.9622 409.0640 409.6432 0.0888 -1.0000 -1.0000 2146381 1572988940.90 1.9600 1.9623 409.0433 409.6225 0.0888 -1.0000 -1.0000 2146959 1572988941.00 1.9606 1.9629 409.0275 409.6073 0.0890 -1.0000 -1.0000 2147006 1572988941.10 1.9607 1.9629 409.0132 409.5926 0.0889 -1.0000 -1.0000 2147053 1572988941.20 1.9602 1.9625 409.0618 409.6418 0.0889 -1.0000 -1.0000 2147100 1572988941.30 1.9604 1.9627 409.0219 409.6014 0.0888 -1.0000 -1.0000 2147147 1572988941.40 1.9606 1.9629 408.8925 409.4706 0.0887 -1.0000 -1.0000 2147490 1572988941.50 1.9605 1.9628 408.7867 409.3657 0.0889 -1.0000 -1.0000 2147537 1572988941.60 1.9606 1.9629 408.8343 409.4140 0.0889 -1.0000 -1.0000 2147584 1572988941.70 1.9612 1.9635 408.9302 409.5107 0.0890 -1.0000 -1.0000 2147647 1572988941.80 1.9608 1.9631 408.7967 409.3756 0.0888 -1.0000 -1.0000 2147678 1572988941.90 1.9609 1.9631 408.8339 409.4125 0.0888 -1.0000 -1.0000 2147740 1572988942.00 1.9607 1.9630 408.8036 409.3816 0.0887 -1.0000 -1.0000 2147787 1572988942.10 1.9612 1.9635 408.8681 409.4466 0.0887 -1.0000 -1.0000 2147834 1572988942.20 1.9607 1.9629 408.7998 409.3777 0.0887 -1.0000 -1.0000 2147881 1572988942.30 1.9606 1.9629 408.8596 409.4389 0.0889 -1.0000 -1.0000 2147928 1572988942.40 1.9604 1.9627 408.9135 409.4932 0.0890 -1.0000 -1.0000 2148194 1572988942.50 1.9602 1.9625 408.9505 409.5301 0.0889 -1.0000 -1.0000 2148240 1572988942.60 1.9600 1.9623 409.0046 409.5852 0.0890 -1.0000 -1.0000 2148303 1572988942.70 1.9600 1.9623 409.0125 409.5924 0.0889 -1.0000 -1.0000 2148350 1572988942.80 1.9602 1.9624 408.9764 409.5554 0.0888 -1.0000 -1.0000 2148397 1572988942.90 1.9604 1.9627 408.8966 409.4762 0.0889 -1.0000 -1.0000 2148740 1572988943.00 1.9613 1.9635 408.8640 409.4435 0.0889 -1.0000 -1.0000 2148788 1572988943.10 1.9611 1.9634 408.9604 409.5406 0.0890 -1.0000 -1.0000 2148834 1572988943.20 1.9613 1.9636 408.8238 409.4032 0.0889 -1.0000 -1.0000 2148881 1572988943.30 1.9606 1.9629 408.7690 409.3483 0.0889 -1.0000 -1.0000 2148944 1572988943.40 1.9612 1.9635 408.7604 409.3399 0.0889 -1.0000 -1.0000 2149194 1572988943.50 1.9616 1.9639 408.8093 409.3885 0.0888 -1.0000 -1.0000 2149240 1572988943.60 1.9610 1.9633 408.7520 409.3310 0.0889 -1.0000 -1.0000 2149303 1572988943.70 1.9607 1.9629 408.9431 409.5222 0.0888 -1.0000 -1.0000 2149350 1572988943.80 1.9598 1.9621 408.9076 409.4872 0.0890 -1.0000 -1.0000 2149397 1572988943.90 1.9603 1.9626 408.9609 409.5409 0.0889 -1.0000 -1.0000 2149725 1572988944.00 1.9601 1.9624 408.9968 409.5767 0.0889 -1.0000 -1.0000 2149772 1572988944.10 1.9601 1.9624 408.9829 409.5622 0.0888 -1.0000 -1.0000 2149819 1572988944.20 1.9594 1.9617 409.0642 409.6445 0.0890 -1.0000 -1.0000 2149865 1572988944.30 1.9604 1.9627 409.0237 409.6030 0.0889 -1.0000 -1.0000 2149928 1572988944.40 1.9602 1.9625 408.9579 409.5380 0.0890 -1.0000 -1.0000 2149975 1572988944.50 1.9601 1.9623 408.8160 409.3948 0.0888 -1.0000 -1.0000 2150491 1572988944.60 1.9603 1.9626 408.9815 409.5607 0.0888 -1.0000 -1.0000 2150537 1572988944.70 1.9608 1.9631 408.9221 409.5017 0.0889 -1.0000 -1.0000 2150584 1572988944.80 1.9609 1.9632 408.8390 409.4182 0.0889 -1.0000 -1.0000 2150631 1572988944.90 1.9605 1.9628 408.8283 409.4080 0.0889 -1.0000 -1.0000 2150678 1572988945.00 1.9604 1.9627 408.7859 409.3651 0.0889 -1.0000 -1.0000 2150991 1572988945.10 1.9604 1.9627 408.8692 409.4494 0.0890 -1.0000 -1.0000 2151037 1572988945.20 1.9609 1.9632 408.9043 409.4838 0.0889 -1.0000 -1.0000 2151084 1572988945.30 1.9605 1.9628 408.9670 409.5459 0.0888 -1.0000 -1.0000 2151131 1572988945.40 1.9598 1.9621 408.9835 409.5634 0.0889 -1.0000 -1.0000 2151178 1572988945.50 1.9603 1.9626 408.9707 409.5502 0.0889 -1.0000 -1.0000 2151444 1572988945.60 1.9599 1.9622 408.9994 409.5800 0.0891 -1.0000 -1.0000 2151506 1572988945.70 1.9608 1.9631 409.0012 409.5809 0.0889 -1.0000 -1.0000 2151553 1572988945.80 1.9597 1.9620 409.0507 409.6308 0.0890 -1.0000 -1.0000 2151600 1572988945.90 1.9603 1.9626 408.9348 409.5150 0.0890 -1.0000 -1.0000 2151647 1572988946.00 1.9609 1.9632 408.9168 409.4948 0.0888 -1.0000 -1.0000 2151959 1572988946.10 1.9603 1.9625 408.8461 409.4258 0.0889 -1.0000 -1.0000 2152006 1572988946.20 1.9607 1.9630 408.8275 409.4073 0.0890 -1.0000 -1.0000 2152053 1572988946.30 1.9608 1.9631 408.8541 409.4347 0.0890 -1.0000 -1.0000 2152115 1572988946.40 1.9610 1.9633 408.7943 409.3738 0.0890 -1.0000 -1.0000 2152147 1572988946.50 1.9611 1.9634 408.8163 409.3973 0.0891 -1.0000 -1.0000 2152475 1572988946.60 1.9606 1.9629 408.8399 409.4193 0.0889 -1.0000 -1.0000 2152522 1572988946.70 1.9596 1.9619 408.7718 409.3519 0.0890 -1.0000 -1.0000 2152569 1572988946.80 1.9601 1.9624 408.8695 409.4500 0.0890 -1.0000 -1.0000 2152615 1572988946.90 1.9596 1.9619 408.8110 409.3904 0.0889 -1.0000 -1.0000 2152662 1572988947.00 1.9601 1.9624 408.9993 409.5789 0.0889 -1.0000 -1.0000 2153022 1572988947.10 1.9596 1.9619 409.0114 409.5915 0.0890 -1.0000 -1.0000 2153053 1572988947.20 1.9595 1.9617 409.0903 409.6703 0.0890 -1.0000 -1.0000 2153115 1572988947.30 1.9596 1.9619 408.9633 409.5437 0.0890 -1.0000 -1.0000 2153162 1572988947.40 1.9598 1.9621 408.9815 409.5620 0.0890 -1.0000 -1.0000 2153209 1572988947.50 1.9603 1.9626 409.0228 409.6023 0.0889 -1.0000 -1.0000 2153819 1572988947.60 1.9599 1.9622 408.9572 409.5364 0.0888 -1.0000 -1.0000 2153881 1572988947.70 1.9603 1.9625 408.8835 409.4629 0.0889 -1.0000 -1.0000 2153928 1572988947.80 1.9605 1.9627 408.8428 409.4218 0.0888 -1.0000 -1.0000 2153975 1572988947.90 1.9607 1.9630 408.8734 409.4534 0.0890 -1.0000 -1.0000 2154022 1572988948.00 1.9606 1.9629 408.9174 409.4977 0.0890 -1.0000 -1.0000 2154069 1572988948.10 1.9605 1.9628 408.9386 409.5183 0.0889 -1.0000 -1.0000 2154115 1572988948.20 1.9605 1.9628 409.0149 409.5948 0.0890 -1.0000 -1.0000 2154162 1572988948.30 1.9608 1.9630 408.9558 409.5347 0.0889 -1.0000 -1.0000 2154225 1572988948.40 1.9605 1.9628 408.9772 409.5574 0.0889 -1.0000 -1.0000 2154256 1572988948.50 1.9598 1.9621 409.0257 409.6066 0.0892 -1.0000 -1.0000 2154319 1572988948.60 1.9600 1.9623 409.0022 409.5828 0.0890 -1.0000 -1.0000 2154709 1572988948.70 1.9598 1.9621 409.0157 409.5955 0.0889 -1.0000 -1.0000 2154772 1572988948.80 1.9596 1.9619 409.0472 409.6273 0.0890 -1.0000 -1.0000 2154819 1572988948.90 1.9600 1.9623 408.9811 409.5607 0.0889 -1.0000 -1.0000 2154865 1572988949.00 1.9605 1.9628 408.9125 409.4920 0.0889 -1.0000 -1.0000 2154928 1572988949.10 1.9602 1.9625 408.9857 409.5649 0.0889 -1.0000 -1.0000 2154959 1572988949.20 1.9607 1.9630 408.9434 409.5240 0.0891 -1.0000 -1.0000 2155022 1572988949.30 1.9608 1.9631 408.8530 409.4338 0.0890 -1.0000 -1.0000 2155069 1572988949.40 1.9600 1.9623 408.9227 409.5031 0.0890 -1.0000 -1.0000 2155115 1572988949.50 1.9597 1.9620 408.8789 409.4589 0.0890 -1.0000 -1.0000 2155162 1572988949.60 1.9594 1.9617 408.9829 409.5636 0.0891 -1.0000 -1.0000 2155475 1572988949.70 1.9596 1.9619 408.9738 409.5539 0.0889 -1.0000 -1.0000 2155537 1572988949.80 1.9599 1.9622 408.9749 409.5533 0.0888 -1.0000 -1.0000 2155569 1572988949.90 1.9599 1.9622 408.9993 409.5798 0.0891 -1.0000 -1.0000 2155631 1572988950.00 1.9597 1.9620 408.9969 409.5773 0.0890 -1.0000 -1.0000 2155678 1572988950.10 1.9603 1.9626 408.9934 409.5734 0.0889 -1.0000 -1.0000 2155928 1572988950.20 1.9602 1.9625 408.9836 409.5634 0.0890 -1.0000 -1.0000 2155990 1572988950.30 1.9608 1.9631 408.9784 409.5589 0.0890 -1.0000 -1.0000 2156037 1572988950.40 1.9606 1.9628 408.8692 409.4485 0.0889 -1.0000 -1.0000 2156084 1572988950.50 1.9613 1.9636 408.8235 409.4039 0.0891 -1.0000 -1.0000 2156131 1572988950.60 1.9607 1.9630 408.8349 409.4145 0.0889 -1.0000 -1.0000 2157334 1572988950.70 1.9611 1.9634 408.8170 409.3975 0.0890 -1.0000 -1.0000 2157397 1572988950.80 1.9606 1.9629 408.7848 409.3641 0.0889 -1.0000 -1.0000 2157428 1572988950.90 1.9605 1.9628 408.7574 409.3383 0.0891 -1.0000 -1.0000 2157490 1572988951.00 1.9609 1.9632 408.8198 409.3988 0.0888 -1.0000 -1.0000 2157537 1572988951.10 1.9611 1.9634 408.8382 409.4182 0.0891 -1.0000 -1.0000 2157584 1572988951.20 1.9609 1.9632 408.9065 409.4863 0.0890 -1.0000 -1.0000 2157631 1572988951.30 1.9604 1.9627 408.9449 409.5255 0.0890 -1.0000 -1.0000 2157694 1572988951.40 1.9605 1.9628 408.9052 409.4847 0.0889 -1.0000 -1.0000 2157725 1572988951.50 1.9606 1.9629 409.0697 409.6506 0.0890 -1.0000 -1.0000 2157787 1572988951.60 1.9599 1.9622 409.0674 409.6476 0.0890 -1.0000 -1.0000 2157834 1572988951.70 1.9602 1.9625 409.0649 409.6457 0.0891 -1.0000 -1.0000 2157881 1572988951.80 1.9600 1.9623 408.9887 409.5691 0.0890 -1.0000 -1.0000 2157928 1572988951.90 1.9607 1.9630 408.9114 409.4913 0.0889 -1.0000 -1.0000 2157975 1572988952.00 1.9606 1.9629 408.9581 409.5384 0.0891 -1.0000 -1.0000 2158037 1572988952.10 1.9603 1.9626 408.9590 409.5406 0.0892 -1.0000 -1.0000 2158069 1572988952.20 1.9606 1.9629 408.8146 409.3952 0.0890 -1.0000 -1.0000 2158131 1572988952.30 1.9611 1.9634 408.8286 409.4080 0.0889 -1.0000 -1.0000 2158178 1572988952.40 1.9610 1.9633 408.8658 409.4463 0.0891 -1.0000 -1.0000 2158225 1572988952.50 1.9603 1.9626 408.8408 409.4208 0.0889 -1.0000 -1.0000 2158272 1572988952.60 1.9608 1.9631 408.9284 409.5090 0.0890 -1.0000 -1.0000 2158319 1572988952.70 1.9602 1.9625 408.8841 409.4638 0.0890 -1.0000 -1.0000 2158491 1572988952.80 1.9601 1.9624 408.9103 409.4909 0.0891 -1.0000 -1.0000 2158522 1572988952.90 1.9596 1.9619 408.9343 409.5155 0.0891 -1.0000 -1.0000 2158584 1572988953.00 1.9593 1.9616 408.9524 409.5324 0.0890 -1.0000 -1.0000 2158631 1572988953.10 1.9595 1.9618 408.9590 409.5389 0.0889 -1.0000 -1.0000 2158678 1572988953.20 1.9597 1.9620 408.9760 409.5565 0.0890 -1.0000 -1.0000 2158975 1572988953.30 1.9600 1.9623 408.9894 409.5694 0.0889 -1.0000 -1.0000 2159037 1572988953.40 1.9596 1.9619 409.0695 409.6496 0.0890 -1.0000 -1.0000 2159069 1572988953.50 1.9598 1.9620 408.9876 409.5678 0.0890 -1.0000 -1.0000 2159131 1572988953.60 1.9597 1.9620 409.0246 409.6046 0.0890 -1.0000 -1.0000 2159178 1572988953.70 1.9600 1.9623 408.8206 409.4006 0.0890 -1.0000 -1.0000 2159490 1572988953.80 1.9599 1.9622 408.9199 409.4998 0.0890 -1.0000 -1.0000 2159537 1572988953.90 1.9599 1.9622 408.8595 409.4391 0.0889 -1.0000 -1.0000 2159584 1572988954.00 1.9607 1.9629 408.8130 409.3920 0.0889 -1.0000 -1.0000 2159647 1572988954.10 1.9612 1.9635 408.7813 409.3608 0.0889 -1.0000 -1.0000 2159678 1572988954.20 1.9609 1.9632 408.8460 409.4259 0.0890 -1.0000 -1.0000 2159944 1572988954.30 1.9610 1.9633 408.7538 409.3339 0.0890 -1.0000 -1.0000 2200006 1572988954.40 1.9612 1.9634 408.7733 409.3531 0.0890 -1.0000 -1.0000 2200037 1572988954.50 1.9604 1.9627 408.8466 409.4263 0.0889 -1.0000 -1.0000 2200100 1572988954.60 1.9598 1.9621 408.8015 409.3808 0.0890 -1.0000 -1.0000 2200147 1572988954.70 1.9609 1.9632 408.7870 409.3670 0.0890 -1.0000 -1.0000 2200459 1572988954.80 1.9600 1.9623 408.8631 409.4425 0.0889 -1.0000 -1.0000 2200490 1572988954.90 1.9596 1.9619 408.9535 409.5324 0.0888 -1.0000 -1.0000 2200553 1572988955.00 1.9601 1.9624 408.9611 409.5412 0.0891 -1.0000 -1.0000 2200600 1572988955.10 1.9605 1.9628 408.9430 409.5238 0.0891 -1.0000 -1.0000 2200647 1572988955.20 1.9595 1.9618 408.9796 409.5600 0.0890 -1.0000 -1.0000 2200990 1572988955.30 1.9600 1.9623 408.9108 409.4914 0.0891 -1.0000 -1.0000 2201053 1572988955.40 1.9603 1.9625 408.9561 409.5364 0.0890 -1.0000 -1.0000 2201084 1572988955.50 1.9603 1.9625 408.9267 409.5061 0.0889 -1.0000 -1.0000 2201147 1572988955.60 1.9601 1.9624 408.9241 409.5039 0.0889 -1.0000 -1.0000 2201194 1572988955.70 1.9602 1.9625 408.8284 409.4084 0.0890 -1.0000 -1.0000 2201709 1572988955.80 1.9607 1.9630 408.8318 409.4117 0.0890 -1.0000 -1.0000 2201756 1572988955.90 1.9603 1.9626 408.8605 409.4413 0.0891 -1.0000 -1.0000 2201803 1572988956.00 1.9607 1.9630 408.8919 409.4709 0.0889 -1.0000 -1.0000 2201865 1572988956.10 1.9603 1.9626 408.8493 409.4285 0.0888 -1.0000 -1.0000 2201897 1572988956.20 1.9603 1.9626 408.9773 409.5567 0.0889 -1.0000 -1.0000 2202225 1572988956.30 1.9604 1.9627 408.9974 409.5780 0.0890 -1.0000 -1.0000 2202272 1572988956.40 1.9600 1.9623 408.9797 409.5598 0.0890 -1.0000 -1.0000 2202319 1572988956.50 1.9603 1.9626 409.0283 409.6085 0.0890 -1.0000 -1.0000 2202365 1572988956.60 1.9600 1.9623 408.9643 409.5442 0.0890 -1.0000 -1.0000 2202428 1572988956.70 1.9599 1.9622 409.0290 409.6092 0.0889 -1.0000 -1.0000 2202475 1572988956.80 1.9604 1.9627 408.9356 409.5170 0.0891 -1.0000 -1.0000 2202522 1572988956.90 1.9597 1.9620 409.0025 409.5827 0.0889 -1.0000 -1.0000 2202569 1572988957.00 1.9602 1.9625 408.8913 409.4715 0.0890 -1.0000 -1.0000 2202615 1572988957.10 1.9603 1.9626 408.8945 409.4752 0.0891 -1.0000 -1.0000 2202662 1572988957.20 1.9612 1.9635 408.9264 409.5065 0.0889 -1.0000 -1.0000 2202709 1572988957.30 1.9608 1.9631 408.8824 409.4622 0.0890 -1.0000 -1.0000 2202991 1572988957.40 1.9612 1.9634 408.8304 409.4107 0.0890 -1.0000 -1.0000 2203037 1572988957.50 1.9609 1.9632 408.8023 409.3825 0.0891 -1.0000 -1.0000 2203084 1572988957.60 1.9608 1.9631 408.8090 409.3898 0.0890 -1.0000 -1.0000 2203147 1572988957.70 1.9606 1.9629 408.7490 409.3282 0.0889 -1.0000 -1.0000 2203194 1572988957.80 1.9602 1.9625 408.7553 409.3347 0.0889 -1.0000 -1.0000 2203694 1572988957.90 1.9603 1.9625 408.8070 409.3868 0.0890 -1.0000 -1.0000 2203740 1572988958.00 1.9604 1.9627 408.7915 409.3711 0.0889 -1.0000 -1.0000 2203819 1572988958.10 1.9606 1.9629 408.8802 409.4598 0.0890 -1.0000 -1.0000 2203865 1572988958.20 1.9602 1.9625 408.9704 409.5507 0.0890 -1.0000 -1.0000 2203912 1572988958.30 1.9610 1.9633 408.8721 409.4513 0.0889 -1.0000 -1.0000 2203975 1572988958.40 1.9604 1.9627 408.8990 409.4781 0.0888 -1.0000 -1.0000 2204006 1572988958.50 1.9604 1.9627 409.0144 409.5938 0.0889 -1.0000 -1.0000 2204069 1572988958.60 1.9596 1.9619 408.9747 409.5552 0.0890 -1.0000 -1.0000 2204115 1572988958.70 1.9597 1.9620 408.9907 409.5704 0.0889 -1.0000 -1.0000 2204162 1572988958.80 1.9600 1.9623 408.9671 409.5472 0.0890 -1.0000 -1.0000 2204725 1572988958.90 1.9603 1.9626 408.9033 409.4831 0.0889 -1.0000 -1.0000 2204772 1572988959.00 1.9598 1.9621 408.9949 409.5740 0.0888 -1.0000 -1.0000 2204819 1572988959.10 1.9603 1.9626 409.0075 409.5869 0.0889 -1.0000 -1.0000 2204865 1572988959.20 1.9600 1.9623 408.8962 409.4760 0.0889 -1.0000 -1.0000 2204912 1572988959.30 1.9603 1.9626 408.7965 409.3759 0.0889 -1.0000 -1.0000 2205194 1572988959.40 1.9607 1.9630 408.9593 409.5397 0.0890 -1.0000 -1.0000 2205240 1572988959.50 1.9605 1.9628 408.8363 409.4151 0.0888 -1.0000 -1.0000 2205287 1572988959.60 1.9612 1.9635 408.8356 409.4150 0.0889 -1.0000 -1.0000 2205350 1572988959.70 1.9603 1.9626 408.8449 409.4248 0.0890 -1.0000 -1.0000 2205397 1572988959.80 1.9609 1.9631 408.8187 409.3974 0.0888 -1.0000 -1.0000 2205709 1572988959.90 1.9610 1.9633 408.8045 409.3846 0.0890 -1.0000 -1.0000 2205756 1572988960.00 1.9610 1.9632 408.8542 409.4331 0.0888 -1.0000 -1.0000 2205803 1572988960.10 1.9607 1.9629 408.7685 409.3473 0.0889 -1.0000 -1.0000 2205850 1572988960.20 1.9605 1.9628 408.8285 409.4078 0.0888 -1.0000 -1.0000 2205897 1572988960.30 1.9602 1.9625 408.9323 409.5115 0.0889 -1.0000 -1.0000 2205959 1572988960.40 1.9605 1.9628 408.8503 409.4295 0.0889 -1.0000 -1.0000 2205990 1572988960.50 1.9608 1.9631 408.8944 409.4740 0.0889 -1.0000 -1.0000 2206053 1572988960.60 1.9606 1.9629 408.8872 409.4665 0.0889 -1.0000 -1.0000 2206100 1572988960.70 1.9601 1.9624 408.9018 409.4811 0.0889 -1.0000 -1.0000 2206147 1572988960.80 1.9599 1.9622 408.9603 409.5394 0.0888 -1.0000 -1.0000 2206225 1572988960.90 1.9606 1.9629 408.9607 409.5402 0.0888 -1.0000 -1.0000 2206272 1572988961.00 1.9602 1.9625 408.9819 409.5605 0.0889 -1.0000 -1.0000 2206334 1572988961.10 1.9595 1.9618 409.0038 409.5827 0.0887 -1.0000 -1.0000 2206365 1572988961.20 1.9596 1.9619 409.0139 409.5930 0.0889 -1.0000 -1.0000 2206428 1572988961.30 1.9599 1.9622 409.0101 409.5909 0.0891 -1.0000 -1.0000 2206475 1572988961.40 1.9605 1.9628 409.0036 409.5832 0.0888 -1.0000 -1.0000 2207006 1572988961.50 1.9602 1.9624 409.0060 409.5859 0.0889 -1.0000 -1.0000 2207053 1572988961.60 1.9609 1.9632 408.9228 409.5027 0.0890 -1.0000 -1.0000 2207115 1572988961.70 1.9610 1.9633 408.8928 409.4720 0.0888 -1.0000 -1.0000 2207162 1572988961.80 1.9611 1.9634 408.9341 409.5134 0.0889 -1.0000 -1.0000 2207194 1572988961.90 1.9612 1.9635 408.9242 409.5035 0.0889 -1.0000 -1.0000 2207740 1572988962.00 1.9606 1.9629 408.7554 409.3347 0.0889 -1.0000 -1.0000 2207788 1572988962.10 1.9609 1.9632 408.8235 409.4027 0.0888 -1.0000 -1.0000 2207834 1572988962.20 1.9610 1.9632 408.8720 409.4507 0.0888 -1.0000 -1.0000 2207881 1572988962.30 1.9605 1.9627 408.7490 409.3281 0.0889 -1.0000 -1.0000 2207928 1572988962.40 1.9601 1.9623 408.8590 409.4379 0.0888 -1.0000 -1.0000 2208240 1572988962.50 1.9602 1.9625 408.9624 409.5412 0.0888 -1.0000 -1.0000 2208288 1572988962.60 1.9596 1.9619 408.9601 409.5394 0.0889 -1.0000 -1.0000 2208334 1572988962.70 1.9598 1.9621 408.9580 409.5374 0.0888 -1.0000 -1.0000 2208381 1572988962.80 1.9597 1.9620 408.9986 409.5776 0.0888 -1.0000 -1.0000 2208428 1572988962.90 1.9600 1.9622 408.9791 409.5583 0.0888 -1.0000 -1.0000 2208491 1572988963.00 1.9603 1.9626 409.0229 409.6027 0.0889 -1.0000 -1.0000 2208537 1572988963.10 1.9600 1.9623 409.0286 409.6078 0.0889 -1.0000 -1.0000 2208584 1572988963.20 1.9605 1.9628 409.0150 409.5951 0.0889 -1.0000 -1.0000 2208631 1572988963.30 1.9598 1.9621 409.0234 409.6022 0.0888 -1.0000 -1.0000 2208678 1572988963.40 1.9601 1.9624 408.9896 409.5694 0.0890 -1.0000 -1.0000 2209022 1572988963.50 1.9609 1.9632 409.0592 409.6401 0.0891 -1.0000 -1.0000 2209069 1572988963.60 1.9605 1.9628 408.9506 409.5306 0.0889 -1.0000 -1.0000 2209115 1572988963.70 1.9613 1.9636 408.8582 409.4376 0.0889 -1.0000 -1.0000 2209178 1572988963.80 1.9612 1.9635 408.8560 409.4354 0.0889 -1.0000 -1.0000 2209209 1572988963.90 1.9614 1.9636 408.8332 409.4130 0.0890 -1.0000 -1.0000 2209959 1572988964.00 1.9611 1.9634 408.8551 409.4341 0.0888 -1.0000 -1.0000 2210006 1572988964.10 1.9607 1.9629 408.7988 409.3785 0.0890 -1.0000 -1.0000 2210053 1572988964.20 1.9611 1.9634 408.7631 409.3421 0.0888 -1.0000 -1.0000 2210100 1572988964.30 1.9611 1.9634 408.8137 409.3924 0.0889 -1.0000 -1.0000 2210162 1572988964.40 1.9608 1.9631 408.8398 409.4190 0.0888 -1.0000 -1.0000 2210209 1572988964.50 1.9611 1.9634 408.7230 409.3028 0.0890 -1.0000 -1.0000 2210272 1572988964.60 1.9608 1.9631 408.8376 409.4173 0.0889 -1.0000 -1.0000 2210319 1572988964.70 1.9608 1.9631 408.9256 409.5054 0.0889 -1.0000 -1.0000 2210365 1572988964.80 1.9601 1.9624 408.9464 409.5260 0.0889 -1.0000 -1.0000 2210412 1572988964.90 1.9601 1.9623 408.9807 409.5597 0.0887 -1.0000 -1.0000 2210459 1572988965.00 1.9608 1.9631 408.9841 409.5630 0.0888 -1.0000 -1.0000 2211006 1572988965.10 1.9605 1.9628 409.0121 409.5907 0.0888 -1.0000 -1.0000 2211037 1572988965.20 1.9605 1.9628 409.0874 409.6672 0.0889 -1.0000 -1.0000 2211100 1572988965.30 1.9601 1.9623 408.9876 409.5661 0.0887 -1.0000 -1.0000 2211147 1572988965.40 1.9602 1.9625 408.9362 409.5155 0.0889 -1.0000 -1.0000 2211194 1572988965.50 1.9602 1.9625 408.9564 409.5362 0.0889 -1.0000 -1.0000 2211240 1572988965.60 1.9597 1.9620 408.9818 409.5597 0.0887 -1.0000 -1.0000 2211287 1572988965.70 1.9611 1.9634 408.9066 409.4850 0.0887 -1.0000 -1.0000 2211350 1572988965.80 1.9611 1.9634 408.8574 409.4365 0.0889 -1.0000 -1.0000 2211381 1572988965.90 1.9611 1.9634 408.8601 409.4384 0.0887 -1.0000 -1.0000 2211444 1572988966.00 1.9609 1.9632 408.7786 409.3579 0.0889 -1.0000 -1.0000 2211694 1572988966.10 1.9610 1.9633 408.7985 409.3779 0.0888 -1.0000 -1.0000 2211740 1572988966.20 1.9606 1.9629 408.7638 409.3431 0.0889 -1.0000 -1.0000 2211787 1572988966.30 1.9609 1.9632 408.7777 409.3564 0.0888 -1.0000 -1.0000 2211850 1572988966.40 1.9606 1.9629 408.8450 409.4242 0.0889 -1.0000 -1.0000 2211881 1572988966.50 1.9610 1.9632 408.8368 409.4147 0.0887 -1.0000 -1.0000 2212459 1572988966.60 1.9602 1.9625 408.8823 409.4617 0.0889 -1.0000 -1.0000 2212522 1572988966.70 1.9603 1.9626 408.8677 409.4456 0.0887 -1.0000 -1.0000 2212569 1572988966.80 1.9603 1.9626 408.8781 409.4573 0.0889 -1.0000 -1.0000 2212615 1572988966.90 1.9603 1.9626 408.8884 409.4677 0.0889 -1.0000 -1.0000 2212662 1572988967.00 1.9605 1.9628 408.9619 409.5404 0.0887 -1.0000 -1.0000 2212725 1572988967.10 1.9604 1.9627 409.0550 409.6344 0.0888 -1.0000 -1.0000 2212756 1572988967.20 1.9604 1.9627 409.0792 409.6583 0.0888 -1.0000 -1.0000 2212819 1572988967.30 1.9601 1.9624 408.9275 409.5068 0.0888 -1.0000 -1.0000 2212865 1572988967.40 1.9611 1.9634 408.9286 409.5072 0.0888 -1.0000 -1.0000 2212912 1572988967.50 1.9602 1.9625 408.9492 409.5293 0.0890 -1.0000 -1.0000 2213256 1572988967.60 1.9602 1.9625 408.9538 409.5326 0.0888 -1.0000 -1.0000 2213303 1572988967.70 1.9599 1.9622 408.8933 409.4715 0.0887 -1.0000 -1.0000 2213350 1572988967.80 1.9600 1.9623 408.9144 409.4935 0.0889 -1.0000 -1.0000 2213397 1572988967.90 1.9608 1.9631 408.9706 409.5496 0.0888 -1.0000 -1.0000 2213475 1572988968.00 1.9606 1.9628 408.8693 409.4482 0.0888 -1.0000 -1.0000 2213975 1572988968.10 1.9608 1.9630 408.8192 409.3989 0.0890 -1.0000 -1.0000 2214006 1572988968.20 1.9611 1.9634 408.9193 409.4986 0.0888 -1.0000 -1.0000 2214069 1572988968.30 1.9605 1.9628 408.8855 409.4641 0.0888 -1.0000 -1.0000 2214115 1572988968.40 1.9601 1.9623 408.9684 409.5477 0.0888 -1.0000 -1.0000 2214162 1572988968.50 1.9599 1.9622 408.9837 409.5632 0.0888 -1.0000 -1.0000 2214240 1572988968.60 1.9595 1.9618 408.9670 409.5466 0.0890 -1.0000 -1.0000 2214288 1572988968.70 1.9594 1.9617 408.9819 409.5611 0.0888 -1.0000 -1.0000 2214334 1572988968.80 1.9595 1.9617 408.9896 409.5690 0.0889 -1.0000 -1.0000 2214381 1572988968.90 1.9600 1.9623 409.0050 409.5842 0.0888 -1.0000 -1.0000 2214428 1572988969.00 1.9601 1.9623 408.9647 409.5432 0.0888 -1.0000 -1.0000 2214756 1572988969.10 1.9601 1.9624 408.9255 409.5049 0.0889 -1.0000 -1.0000 2214788 1572988969.20 1.9599 1.9622 408.8182 409.3977 0.0889 -1.0000 -1.0000 2214850 1572988969.30 1.9601 1.9624 408.8894 409.4682 0.0888 -1.0000 -1.0000 2214897 1572988969.40 1.9595 1.9618 408.8741 409.4520 0.0886 -1.0000 -1.0000 2214944 1572988969.50 1.9606 1.9629 408.8111 409.3896 0.0889 -1.0000 -1.0000 2215240 1572988969.60 1.9606 1.9629 408.8433 409.4222 0.0888 -1.0000 -1.0000 2215287 1572988969.70 1.9610 1.9633 408.8422 409.4210 0.0888 -1.0000 -1.0000 2215334 1572988969.80 1.9610 1.9633 408.8004 409.3790 0.0888 -1.0000 -1.0000 2215381 1572988969.90 1.9608 1.9631 408.8795 409.4585 0.0888 -1.0000 -1.0000 2215428 1572988970.00 1.9603 1.9626 408.8190 409.3971 0.0887 -1.0000 -1.0000 2216006 1572988970.10 1.9608 1.9631 408.8005 409.3787 0.0887 -1.0000 -1.0000 2216037 1572988970.20 1.9606 1.9629 408.8838 409.4618 0.0887 -1.0000 -1.0000 2216100 1572988970.30 1.9600 1.9622 408.9244 409.5032 0.0888 -1.0000 -1.0000 2216147 1572988970.40 1.9593 1.9616 408.9750 409.5538 0.0888 -1.0000 -1.0000 2216194 1572988970.50 1.9587 1.9610 408.9738 409.5527 0.0888 -1.0000 -1.0000 2216459 1572988970.60 1.9596 1.9619 409.0509 409.6303 0.0889 -1.0000 -1.0000 2216506 1572988970.70 1.9597 1.9620 408.9451 409.5232 0.0888 -1.0000 -1.0000 2216569 1572988970.80 1.9602 1.9625 409.0169 409.5960 0.0887 -1.0000 -1.0000 2216600 1572988970.90 1.9600 1.9622 409.0083 409.5855 0.0886 -1.0000 -1.0000 2216662 1572988971.00 1.9603 1.9626 408.9737 409.5530 0.0888 -1.0000 -1.0000 2216709 1572988971.10 1.9596 1.9619 408.9256 409.5037 0.0886 -1.0000 -1.0000 2216991 1572988971.20 1.9596 1.9619 408.9362 409.5152 0.0888 -1.0000 -1.0000 2217053 1572988971.30 1.9611 1.9634 408.8384 409.4170 0.0888 -1.0000 -1.0000 2217100 1572988971.40 1.9605 1.9628 408.7706 409.3491 0.0887 -1.0000 -1.0000 2217147 1572988971.50 1.9606 1.9629 408.8438 409.4218 0.0887 -1.0000 -1.0000 2217194 1572988971.60 1.9600 1.9623 408.8199 409.3980 0.0887 -1.0000 -1.0000 2217459 1572988971.70 1.9603 1.9626 408.8398 409.4176 0.0887 -1.0000 -1.0000 2217522 1572988971.80 1.9599 1.9622 408.8132 409.3912 0.0887 -1.0000 -1.0000 2217553 1572988971.90 1.9596 1.9619 408.8579 409.4366 0.0888 -1.0000 -1.0000 2217600 1572988972.00 1.9599 1.9622 408.8556 409.4344 0.0888 -1.0000 -1.0000 2217662 1572988972.10 1.9599 1.9622 408.9441 409.5226 0.0887 -1.0000 -1.0000 2218209 1572988972.20 1.9601 1.9623 408.9776 409.5555 0.0887 -1.0000 -1.0000 2218256 1572988972.30 1.9602 1.9625 408.9408 409.5188 0.0887 -1.0000 -1.0000 2218303 1572988972.40 1.9597 1.9620 409.0346 409.6137 0.0888 -1.0000 -1.0000 2218350 1572988972.50 1.9599 1.9622 408.9656 409.5439 0.0887 -1.0000 -1.0000 2218397 1572988972.60 1.9605 1.9628 408.9479 409.5266 0.0888 -1.0000 -1.0000 2218709 1572988972.70 1.9603 1.9625 409.0140 409.5933 0.0887 -1.0000 -1.0000 2218772 1572988972.80 1.9603 1.9626 408.9740 409.5515 0.0886 -1.0000 -1.0000 2218803 1572988972.90 1.9597 1.9620 408.8567 409.4351 0.0888 -1.0000 -1.0000 2218865 1572988973.00 1.9596 1.9618 408.9094 409.4883 0.0889 -1.0000 -1.0000 2218912 1572988973.10 1.9605 1.9628 408.9355 409.5151 0.0889 -1.0000 -1.0000 2218959 1572988973.20 1.9609 1.9632 408.8571 409.4365 0.0888 -1.0000 -1.0000 2219006 1572988973.30 1.9603 1.9626 408.8190 409.3970 0.0887 -1.0000 -1.0000 2219053 1572988973.40 1.9603 1.9626 408.8454 409.4231 0.0886 -1.0000 -1.0000 2219100 1572988973.50 1.9604 1.9627 408.8318 409.4102 0.0888 -1.0000 -1.0000 2219147 1572988973.60 1.9591 1.9614 408.8302 409.4095 0.0889 -1.0000 -1.0000 2219256 1572988973.70 1.9601 1.9624 408.8705 409.4490 0.0887 -1.0000 -1.0000 2219319 1572988973.80 1.9602 1.9625 408.8814 409.4589 0.0886 -1.0000 -1.0000 2219365 1572988973.90 1.9602 1.9625 409.0104 409.5880 0.0886 -1.0000 -1.0000 2219412 1572988974.00 1.9601 1.9624 408.9875 409.5659 0.0888 -1.0000 -1.0000 2219459 1572988974.10 1.9603 1.9625 409.0541 409.6323 0.0887 -1.0000 -1.0000 2219959 1572988974.20 1.9602 1.9625 408.9970 409.5764 0.0888 -1.0000 -1.0000 2220022 1572988974.30 1.9601 1.9624 408.9486 409.5273 0.0888 -1.0000 -1.0000 2220069 1572988974.40 1.9599 1.9622 409.0370 409.6156 0.0887 -1.0000 -1.0000 2220115 1572988974.50 1.9603 1.9625 408.9723 409.5506 0.0887 -1.0000 -1.0000 2220162 1572988974.60 1.9601 1.9624 408.9578 409.5363 0.0887 -1.0000 -1.0000 2220209 1572988974.70 1.9611 1.9634 408.7972 409.3756 0.0887 -1.0000 -1.0000 2220537 1572988974.80 1.9615 1.9638 408.8595 409.4371 0.0886 -1.0000 -1.0000 2220584 1572988974.90 1.9607 1.9630 408.7833 409.3614 0.0887 -1.0000 -1.0000 2220647 1572988975.00 1.9610 1.9632 408.7721 409.3503 0.0887 -1.0000 -1.0000 2220694 1572988975.10 1.9606 1.9629 408.8878 409.4660 0.0887 -1.0000 -1.0000 2220740 1572988975.20 1.9602 1.9625 408.8743 409.4524 0.0887 -1.0000 -1.0000 2220959 1572988975.30 1.9612 1.9635 408.8312 409.4092 0.0887 -1.0000 -1.0000 2221022 1572988975.40 1.9605 1.9628 408.9796 409.5573 0.0886 -1.0000 -1.0000 2221053 1572988975.50 1.9606 1.9629 408.9609 409.5392 0.0887 -1.0000 -1.0000 2221115 1572988975.60 1.9601 1.9624 408.9644 409.5429 0.0887 -1.0000 -1.0000 2221162 1572988975.70 1.9599 1.9622 409.0200 409.5981 0.0887 -1.0000 -1.0000 2221475 1572988975.80 1.9598 1.9621 408.8491 409.4275 0.0887 -1.0000 -1.0000 2221506 1572988975.90 1.9608 1.9631 408.9135 409.4916 0.0888 -1.0000 -1.0000 2221569 1572988976.00 1.9597 1.9620 408.8527 409.4314 0.0887 -1.0000 -1.0000 2221615 1572988976.10 1.9608 1.9631 408.8282 409.4068 0.0888 -1.0000 -1.0000 2221662 1572988976.20 1.9610 1.9633 408.8877 409.4665 0.0888 -1.0000 -1.0000 2221975 1572988976.30 1.9607 1.9630 408.7666 409.3451 0.0888 -1.0000 -1.0000 2222022 1572988976.40 1.9609 1.9632 408.7612 409.3393 0.0887 -1.0000 -1.0000 2222069 1572988976.50 1.9612 1.9635 408.8208 409.3995 0.0888 -1.0000 -1.0000 2222115 1572988976.60 1.9614 1.9637 408.8186 409.3964 0.0886 -1.0000 -1.0000 2222162 1572988976.70 1.9613 1.9636 408.7892 409.3666 0.0886 -1.0000 -1.0000 2222740 1572988976.80 1.9609 1.9632 408.7447 409.3227 0.0887 -1.0000 -1.0000 2222772 1572988976.90 1.9608 1.9631 408.8743 409.4528 0.0888 -1.0000 -1.0000 2222834 1572988977.00 1.9605 1.9628 408.8968 409.4755 0.0888 -1.0000 -1.0000 2222881 1572988977.10 1.9611 1.9634 408.8850 409.4630 0.0886 -1.0000 -1.0000 2222928 1572988977.20 1.9599 1.9622 408.9733 409.5512 0.0886 -1.0000 -1.0000 2223240 1572988977.30 1.9595 1.9618 408.9381 409.5154 0.0886 -1.0000 -1.0000 2223287 1572988977.40 1.9595 1.9617 409.0418 409.6199 0.0887 -1.0000 -1.0000 2223334 1572988977.50 1.9591 1.9614 408.9032 409.4817 0.0887 -1.0000 -1.0000 2223381 1572988977.60 1.9600 1.9623 408.9080 409.4867 0.0888 -1.0000 -1.0000 2223444 1572988977.70 1.9599 1.9621 408.9940 409.5723 0.0887 -1.0000 -1.0000 2223834 1572988977.80 1.9596 1.9619 408.9365 409.5152 0.0888 -1.0000 -1.0000 2223881 1572988977.90 1.9604 1.9627 408.9734 409.5518 0.0887 -1.0000 -1.0000 2223928 1572988978.00 1.9602 1.9625 408.8202 409.3976 0.0886 -1.0000 -1.0000 2223990 1572988978.10 1.9605 1.9628 408.7008 409.2792 0.0887 -1.0000 -1.0000 2224022 1572988978.20 1.9602 1.9625 408.8397 409.4166 0.0886 -1.0000 -1.0000 2224694 1572988978.30 1.9607 1.9629 408.7782 409.3562 0.0887 -1.0000 -1.0000 2224740 1572988978.40 1.9601 1.9624 408.8247 409.4020 0.0886 -1.0000 -1.0000 2224788 1572988978.50 1.9601 1.9624 408.8773 409.4561 0.0889 -1.0000 -1.0000 2224834 1572988978.60 1.9606 1.9629 408.9004 409.4795 0.0888 -1.0000 -1.0000 2224897 1572988978.70 1.9606 1.9629 408.8304 409.4082 0.0886 -1.0000 -1.0000 2224991 1572988978.80 1.9600 1.9623 408.9743 409.5532 0.0889 -1.0000 -1.0000 2225037 1572988978.90 1.9602 1.9625 408.9494 409.5278 0.0887 -1.0000 -1.0000 2225084 1572988979.00 1.9598 1.9621 408.9900 409.5685 0.0887 -1.0000 -1.0000 2225131 1572988979.10 1.9600 1.9623 408.9094 409.4879 0.0887 -1.0000 -1.0000 2225178 1572988979.20 1.9608 1.9630 408.8341 409.4126 0.0887 -1.0000 -1.0000 2225225 1572988979.30 1.9606 1.9629 408.8057 409.3841 0.0888 -1.0000 -1.0000 2225287 1572988979.40 1.9606 1.9629 408.7798 409.3588 0.0889 -1.0000 -1.0000 2225319 1572988979.50 1.9612 1.9635 408.7905 409.3694 0.0888 -1.0000 -1.0000 2225381 1572988979.60 1.9607 1.9630 408.7178 409.2958 0.0887 -1.0000 -1.0000 2225428 1572988979.70 1.9607 1.9630 408.7867 409.3648 0.0887 -1.0000 -1.0000 2225475 1572988979.80 1.9600 1.9623 408.8228 409.4012 0.0887 -1.0000 -1.0000 2225990 1572988979.90 1.9604 1.9627 408.9040 409.4818 0.0886 -1.0000 -1.0000 2226037 1572988980.00 1.9601 1.9624 408.9241 409.5023 0.0887 -1.0000 -1.0000 2226100 1572988980.10 1.9598 1.9621 408.9853 409.5635 0.0887 -1.0000 -1.0000 2226131 1572988980.20 1.9607 1.9630 408.9388 409.5163 0.0886 -1.0000 -1.0000 2226194 1572988980.30 1.9610 1.9633 408.9133 409.4916 0.0888 -1.0000 -1.0000 2226256 1572988980.40 1.9604 1.9627 408.8339 409.4133 0.0889 -1.0000 -1.0000 2226288 1572988980.50 1.9607 1.9630 408.8267 409.4050 0.0888 -1.0000 -1.0000 2226350 1572988980.60 1.9607 1.9630 408.8079 409.3865 0.0888 -1.0000 -1.0000 2226397 1572988980.70 1.9608 1.9631 408.8050 409.3838 0.0888 -1.0000 -1.0000 2226444 1572988980.80 1.9606 1.9629 408.8264 409.4052 0.0887 -1.0000 -1.0000 2226491 1572988980.90 1.9614 1.9637 408.7795 409.3582 0.0889 -1.0000 -1.0000 2226897 1572988981.00 1.9611 1.9634 408.7734 409.3523 0.0888 -1.0000 -1.0000 2226944 1572988981.10 1.9613 1.9636 408.8209 409.3997 0.0888 -1.0000 -1.0000 2226991 1572988981.20 1.9613 1.9636 408.8201 409.3986 0.0887 -1.0000 -1.0000 2227037 1572988981.30 1.9615 1.9637 408.8922 409.4692 0.0886 -1.0000 -1.0000 2227100 1572988981.40 1.9602 1.9625 409.0305 409.6085 0.0886 -1.0000 -1.0000 2227709 1572988981.50 1.9598 1.9620 408.9580 409.5362 0.0887 -1.0000 -1.0000 2227756 1572988981.60 1.9597 1.9620 408.9519 409.5291 0.0885 -1.0000 -1.0000 2227819 1572988981.70 1.9602 1.9625 409.0087 409.5866 0.0887 -1.0000 -1.0000 2227865 1572988981.80 1.9602 1.9625 408.9379 409.5157 0.0887 -1.0000 -1.0000 2227912 1572988981.90 1.9604 1.9627 409.0043 409.5843 0.0889 -1.0000 -1.0000 2227959 1572988982.00 1.9601 1.9624 408.9348 409.5128 0.0886 -1.0000 -1.0000 2228006 1572988982.10 1.9601 1.9624 408.9604 409.5384 0.0887 -1.0000 -1.0000 2228053 1572988982.20 1.9600 1.9623 408.9931 409.5724 0.0888 -1.0000 -1.0000 2228100 1572988982.30 1.9599 1.9622 409.0222 409.6014 0.0888 -1.0000 -1.0000 2228162 1572988982.40 1.9595 1.9618 409.0140 409.5934 0.0888 -1.0000 -1.0000 2228194 1572988982.50 1.9606 1.9629 408.8775 409.4559 0.0887 -1.0000 -1.0000 2228256 1572988982.60 1.9603 1.9626 408.8557 409.4341 0.0887 -1.0000 -1.0000 2228303 1572988982.70 1.9605 1.9628 408.8894 409.4676 0.0888 -1.0000 -1.0000 2228350 1572988982.80 1.9605 1.9628 408.8136 409.3923 0.0888 -1.0000 -1.0000 2228397 1572988982.90 1.9604 1.9627 408.8259 409.4046 0.0888 -1.0000 -1.0000 2228475 1572988983.00 1.9603 1.9626 408.7962 409.3737 0.0886 -1.0000 -1.0000 2228522 1572988983.10 1.9601 1.9624 408.7977 409.3758 0.0887 -1.0000 -1.0000 2228569 1572988983.20 1.9608 1.9631 408.8169 409.3950 0.0887 -1.0000 -1.0000 2228615 1572988983.30 1.9607 1.9630 408.7878 409.3664 0.0888 -1.0000 -1.0000 2228678 1572988983.40 1.9611 1.9634 408.8494 409.4278 0.0887 -1.0000 -1.0000 2228991 1572988983.50 1.9610 1.9633 408.8957 409.4739 0.0887 -1.0000 -1.0000 2229037 1572988983.60 1.9606 1.9629 409.0224 409.6008 0.0887 -1.0000 -1.0000 2229084 1572988983.70 1.9598 1.9621 408.9848 409.5632 0.0887 -1.0000 -1.0000 2229147 1572988983.80 1.9603 1.9626 409.0349 409.6141 0.0888 -1.0000 -1.0000 2229178 1572988983.90 1.9592 1.9615 409.0560 409.6346 0.0888 -1.0000 -1.0000 2229694 1572988984.00 1.9601 1.9624 409.0433 409.6223 0.0887 -1.0000 -1.0000 2229740 1572988984.10 1.9597 1.9620 409.0412 409.6193 0.0887 -1.0000 -1.0000 2229787 1572988984.20 1.9606 1.9629 409.0135 409.5921 0.0887 -1.0000 -1.0000 2229834 1572988984.30 1.9606 1.9629 409.0089 409.5878 0.0888 -1.0000 -1.0000 2229897 1572988984.40 1.9609 1.9632 408.9210 409.4998 0.0888 -1.0000 -1.0000 2230491 1572988984.50 1.9607 1.9630 408.9659 409.5446 0.0887 -1.0000 -1.0000 2230537 1572988984.60 1.9608 1.9631 408.9990 409.5794 0.0890 -1.0000 -1.0000 2230584 1572988984.70 1.9606 1.9629 408.8466 409.4254 0.0887 -1.0000 -1.0000 2230647 1572988984.80 1.9610 1.9633 408.9089 409.4867 0.0887 -1.0000 -1.0000 2230678 1572988984.90 1.9604 1.9627 408.8095 409.3882 0.0888 -1.0000 -1.0000 2230975 1572988985.00 1.9598 1.9621 408.8769 409.4553 0.0887 -1.0000 -1.0000 2231037 1572988985.10 1.9607 1.9630 408.8330 409.4116 0.0888 -1.0000 -1.0000 2231069 1572988985.20 1.9604 1.9627 408.8285 409.4067 0.0887 -1.0000 -1.0000 2231131 1572988985.30 1.9610 1.9632 408.8025 409.3801 0.0887 -1.0000 -1.0000 2231178 1572988985.40 1.9599 1.9621 408.8707 409.4491 0.0887 -1.0000 -1.0000 2231506 1572988985.50 1.9601 1.9624 408.9225 409.5014 0.0888 -1.0000 -1.0000 2231553 1572988985.60 1.9599 1.9622 408.9827 409.5609 0.0887 -1.0000 -1.0000 2231600 1572988985.70 1.9598 1.9621 408.8920 409.4712 0.0889 -1.0000 -1.0000 2231662 1572988985.80 1.9602 1.9625 409.0260 409.6054 0.0888 -1.0000 -1.0000 2231694 1572988985.90 1.9596 1.9619 408.9537 409.5333 0.0890 -1.0000 -1.0000 2231756 1572988986.00 1.9604 1.9627 408.8789 409.4577 0.0887 -1.0000 -1.0000 2231803 1572988986.10 1.9605 1.9628 409.0639 409.6422 0.0887 -1.0000 -1.0000 2231850 1572988986.20 1.9608 1.9631 408.9635 409.5427 0.0889 -1.0000 -1.0000 2231897 1572988986.30 1.9598 1.9621 408.9423 409.5201 0.0887 -1.0000 -1.0000 2231944 1572988986.40 1.9601 1.9624 408.9046 409.4833 0.0888 -1.0000 -1.0000 2231990 1572988986.50 1.9607 1.9630 408.8639 409.4425 0.0888 -1.0000 -1.0000 2232256 1572988986.60 1.9612 1.9635 408.7978 409.3757 0.0887 -1.0000 -1.0000 2232303 1572988986.70 1.9606 1.9629 408.8383 409.4171 0.0888 -1.0000 -1.0000 2232365 1572988986.80 1.9606 1.9629 408.7667 409.3446 0.0887 -1.0000 -1.0000 2232397 1572988986.90 1.9604 1.9627 408.8419 409.4198 0.0887 -1.0000 -1.0000 2232459 1572988987.00 1.9601 1.9624 408.9434 409.5220 0.0887 -1.0000 -1.0000 2232772 1572988987.10 1.9602 1.9625 408.9046 409.4833 0.0888 -1.0000 -1.0000 2232803 1572988987.20 1.9593 1.9616 408.9597 409.5385 0.0887 -1.0000 -1.0000 2232865 1572988987.30 1.9599 1.9622 408.9828 409.5616 0.0888 -1.0000 -1.0000 2232912 1572988987.40 1.9587 1.9610 408.9747 409.5538 0.0888 -1.0000 -1.0000 2232959 1572988987.50 1.9595 1.9618 408.9881 409.5671 0.0888 -1.0000 -1.0000 2233490 1572988987.60 1.9599 1.9622 409.0032 409.5823 0.0888 -1.0000 -1.0000 2233537 1572988987.70 1.9599 1.9622 408.9729 409.5524 0.0888 -1.0000 -1.0000 2233600 1572988987.80 1.9600 1.9623 408.9589 409.5373 0.0887 -1.0000 -1.0000 2233647 1572988987.90 1.9599 1.9622 408.9901 409.5692 0.0888 -1.0000 -1.0000 2233850 1572988988.00 1.9607 1.9630 408.8898 409.4682 0.0888 -1.0000 -1.0000 2234022 1572988988.10 1.9611 1.9634 408.8464 409.4254 0.0888 -1.0000 -1.0000 2234053 1572988988.20 1.9607 1.9630 408.7715 409.3510 0.0890 -1.0000 -1.0000 2234115 1572988988.30 1.9607 1.9630 408.8318 409.4104 0.0888 -1.0000 -1.0000 2234162 1572988988.40 1.9602 1.9625 408.9373 409.5167 0.0888 -1.0000 -1.0000 2234209 1572988988.50 1.9604 1.9627 408.8672 409.4461 0.0888 -1.0000 -1.0000 2234740 1572988988.60 1.9601 1.9623 408.9391 409.5185 0.0888 -1.0000 -1.0000 2234803 1572988988.70 1.9593 1.9616 408.9479 409.5264 0.0888 -1.0000 -1.0000 2234850 1572988988.80 1.9603 1.9626 409.0121 409.5922 0.0890 -1.0000 -1.0000 2234897 1572988988.90 1.9601 1.9624 408.9821 409.5615 0.0889 -1.0000 -1.0000 2234975 1572988989.00 1.9599 1.9621 409.0076 409.5873 0.0889 -1.0000 -1.0000 2235022 1572988989.10 1.9607 1.9630 408.8968 409.4759 0.0888 -1.0000 -1.0000 2235069 1572988989.20 1.9615 1.9638 408.8570 409.4358 0.0888 -1.0000 -1.0000 2235115 1572988989.30 1.9607 1.9630 408.8262 409.4049 0.0887 -1.0000 -1.0000 2235178 1572988989.40 1.9609 1.9632 408.7956 409.3739 0.0888 -1.0000 -1.0000 2235209 1572988989.50 1.9610 1.9633 408.7993 409.3783 0.0888 -1.0000 -1.0000 2235272 1572988989.60 1.9604 1.9627 408.8200 409.3986 0.0888 -1.0000 -1.0000 2235319 1572988989.70 1.9605 1.9627 408.8900 409.4699 0.0890 -1.0000 -1.0000 2235365 1572988989.80 1.9613 1.9636 408.8643 409.4439 0.0889 -1.0000 -1.0000 2235412 1572988989.90 1.9604 1.9627 408.8935 409.4734 0.0890 -1.0000 -1.0000 2235459 1572988990.00 1.9599 1.9622 408.8567 409.4364 0.0889 -1.0000 -1.0000 2235787 1572988990.10 1.9605 1.9628 408.9252 409.5044 0.0889 -1.0000 -1.0000 2235834 1572988990.20 1.9602 1.9625 409.0069 409.5868 0.0889 -1.0000 -1.0000 2235881 1572988990.30 1.9601 1.9624 409.1013 409.6809 0.0888 -1.0000 -1.0000 2235928 1572988990.40 1.9602 1.9625 409.0079 409.5870 0.0888 -1.0000 -1.0000 2235975 1572988990.50 1.9601 1.9624 408.9882 409.5677 0.0889 -1.0000 -1.0000 2236491 1572988990.60 1.9608 1.9631 408.8739 409.4540 0.0890 -1.0000 -1.0000 2236537 1572988990.70 1.9606 1.9628 408.8511 409.4305 0.0889 -1.0000 -1.0000 2236584 1572988990.80 1.9599 1.9622 408.8714 409.4500 0.0887 -1.0000 -1.0000 2236631 1572988990.90 1.9599 1.9622 408.9141 409.4943 0.0890 -1.0000 -1.0000 2236678 1572988991.00 1.9607 1.9629 408.9149 409.4948 0.0889 -1.0000 -1.0000 2236865 1572988991.10 1.9607 1.9630 408.9418 409.5213 0.0889 -1.0000 -1.0000 2237022 1572988991.20 1.9603 1.9626 408.8648 409.4446 0.0890 -1.0000 -1.0000 2237069 1572988991.30 1.9609 1.9632 408.7880 409.3676 0.0888 -1.0000 -1.0000 2237131 1572988991.40 1.9611 1.9634 408.8276 409.4070 0.0889 -1.0000 -1.0000 2237162 1572988991.50 1.9608 1.9631 408.8305 409.4096 0.0889 -1.0000 -1.0000 2237225 1572988991.60 1.9601 1.9624 408.7756 409.3551 0.0889 -1.0000 -1.0000 2237490 1572988991.70 1.9602 1.9625 408.9075 409.4873 0.0889 -1.0000 -1.0000 2237537 1572988991.80 1.9600 1.9622 408.9663 409.5448 0.0887 -1.0000 -1.0000 2237584 1572988991.90 1.9605 1.9627 408.8447 409.4241 0.0890 -1.0000 -1.0000 2237631 1572988992.00 1.9601 1.9624 408.9271 409.5058 0.0888 -1.0000 -1.0000 2237678 1572988992.10 1.9603 1.9626 408.9663 409.5453 0.0888 -1.0000 -1.0000 2237990 1572988992.20 1.9599 1.9622 408.9516 409.5308 0.0888 -1.0000 -1.0000 2238037 1572988992.30 1.9600 1.9623 409.1334 409.7142 0.0890 -1.0000 -1.0000 2238084 1572988992.40 1.9601 1.9624 409.0199 409.5995 0.0890 -1.0000 -1.0000 2238131 1572988992.50 1.9599 1.9622 409.0205 409.6000 0.0888 -1.0000 -1.0000 2238194 1572988992.60 1.9607 1.9630 408.9439 409.5239 0.0890 -1.0000 -1.0000 2238506 1572988992.70 1.9604 1.9627 408.8570 409.4360 0.0888 -1.0000 -1.0000 2238553 1572988992.80 1.9603 1.9625 408.8546 409.4343 0.0890 -1.0000 -1.0000 2238600 1572988992.90 1.9607 1.9630 408.8723 409.4520 0.0889 -1.0000 -1.0000 2238647 1572988993.00 1.9602 1.9625 408.8316 409.4103 0.0888 -1.0000 -1.0000 2238709 1572988993.10 1.9608 1.9630 408.8389 409.4176 0.0888 -1.0000 -1.0000 2239006 1572988993.20 1.9608 1.9630 408.9055 409.4843 0.0888 -1.0000 -1.0000 2239069 1572988993.30 1.9608 1.9631 408.8790 409.4583 0.0888 -1.0000 -1.0000 2239115 1572988993.40 1.9608 1.9631 408.8623 409.4417 0.0889 -1.0000 -1.0000 2239162 1572988993.50 1.9608 1.9631 408.9325 409.5116 0.0888 -1.0000 -1.0000 2239209 1572988993.60 1.9607 1.9630 409.0083 409.5875 0.0888 -1.0000 -1.0000 2239725 1572988993.70 1.9605 1.9628 409.0124 409.5913 0.0888 -1.0000 -1.0000 2239772 1572988993.80 1.9603 1.9626 409.0190 409.5988 0.0889 -1.0000 -1.0000 2239819 1572988993.90 1.9597 1.9620 409.0333 409.6128 0.0889 -1.0000 -1.0000 2239865 1572988994.00 1.9597 1.9620 409.0062 409.5853 0.0889 -1.0000 -1.0000 2239928 1572988994.10 1.9600 1.9623 409.0558 409.6356 0.0889 -1.0000 -1.0000 2240194 1572988994.20 1.9598 1.9620 409.0224 409.6018 0.0888 -1.0000 -1.0000 2240256 1572988994.30 1.9603 1.9626 409.0492 409.6281 0.0888 -1.0000 -1.0000 2240303 1572988994.40 1.9593 1.9616 409.0963 409.6762 0.0889 -1.0000 -1.0000 2240350 1572988994.50 1.9603 1.9626 409.0590 409.6381 0.0888 -1.0000 -1.0000 2240397 1572988994.60 1.9598 1.9621 408.9344 409.5140 0.0889 -1.0000 -1.0000 2240444 1572988994.70 1.9597 1.9620 408.8870 409.4661 0.0888 -1.0000 -1.0000 2240506 1572988994.80 1.9600 1.9623 408.8696 409.4483 0.0888 -1.0000 -1.0000 2240537 1572988994.90 1.9602 1.9624 408.9254 409.5045 0.0888 -1.0000 -1.0000 2240600 1572988995.00 1.9612 1.9635 408.8374 409.4162 0.0888 -1.0000 -1.0000 2240647 1572988995.10 1.9606 1.9629 408.8034 409.3822 0.0888 -1.0000 -1.0000 2240694 1572988995.20 1.9607 1.9630 408.8772 409.4564 0.0889 -1.0000 -1.0000 2240741 1572988995.30 1.9607 1.9630 408.7699 409.3492 0.0888 -1.0000 -1.0000 2240788 1572988995.40 1.9609 1.9632 408.8743 409.4522 0.0887 -1.0000 -1.0000 2240834 1572988995.50 1.9599 1.9622 408.9727 409.5518 0.0888 -1.0000 -1.0000 2240881 1572988995.60 1.9604 1.9627 408.9490 409.5283 0.0889 -1.0000 -1.0000 2240944 1572988995.70 1.9604 1.9627 408.9867 409.5661 0.0889 -1.0000 -1.0000 2241506 1572988995.80 1.9608 1.9631 408.9990 409.5783 0.0888 -1.0000 -1.0000 2241553 1572988995.90 1.9608 1.9630 408.9979 409.5773 0.0889 -1.0000 -1.0000 2241600 1572988996.00 1.9604 1.9627 408.9737 409.5535 0.0889 -1.0000 -1.0000 2241662 1572988996.10 1.9608 1.9631 408.9227 409.5022 0.0889 -1.0000 -1.0000 2241694 1572988996.20 1.9604 1.9627 408.9123 409.4910 0.0888 -1.0000 -1.0000 2242022 1572988996.30 1.9602 1.9624 408.9293 409.5081 0.0888 -1.0000 -1.0000 2242069 1572988996.40 1.9599 1.9621 408.8525 409.4314 0.0889 -1.0000 -1.0000 2242115 1572988996.50 1.9603 1.9626 408.8072 409.3870 0.0890 -1.0000 -1.0000 2242162 1572988996.60 1.9604 1.9627 408.8156 409.3951 0.0890 -1.0000 -1.0000 2242209 1572988996.70 1.9603 1.9626 408.8307 409.4110 0.0890 -1.0000 -1.0000 2242537 1572988996.80 1.9607 1.9630 408.7760 409.3552 0.0888 -1.0000 -1.0000 2242569 1572988996.90 1.9607 1.9630 408.9114 409.4902 0.0888 -1.0000 -1.0000 2242615 1572988997.00 1.9598 1.9621 409.0327 409.6116 0.0888 -1.0000 -1.0000 2242678 1572988997.10 1.9594 1.9617 408.9949 409.5736 0.0887 -1.0000 -1.0000 2242725 1572988997.20 1.9599 1.9621 408.9693 409.5484 0.0889 -1.0000 -1.0000 2243037 1572988997.30 1.9608 1.9631 408.9274 409.5073 0.0890 -1.0000 -1.0000 2243100 1572988997.40 1.9605 1.9628 408.9072 409.4869 0.0889 -1.0000 -1.0000 2243131 1572988997.50 1.9609 1.9632 408.9299 409.5095 0.0889 -1.0000 -1.0000 2243194 1572988997.60 1.9607 1.9629 408.8778 409.4570 0.0889 -1.0000 -1.0000 2243240 1572988997.70 1.9610 1.9633 408.9173 409.4961 0.0887 -1.0000 -1.0000 2243522 1572988997.80 1.9608 1.9631 408.7722 409.3516 0.0889 -1.0000 -1.0000 2243569 1572988997.90 1.9609 1.9632 408.8369 409.4161 0.0888 -1.0000 -1.0000 2243662 1572988998.00 1.9604 1.9627 408.8863 409.4659 0.0890 -1.0000 -1.0000 2243709 1572988998.10 1.9601 1.9624 408.9331 409.5126 0.0888 -1.0000 -1.0000 2243756 1572988998.20 1.9596 1.9618 408.9177 409.4965 0.0888 -1.0000 -1.0000 2243819 1572988998.30 1.9600 1.9623 408.9682 409.5473 0.0888 -1.0000 -1.0000 2244475 1572988998.40 1.9599 1.9622 408.9358 409.5150 0.0888 -1.0000 -1.0000 2244522 1572988998.50 1.9607 1.9629 408.8939 409.4727 0.0888 -1.0000 -1.0000 2244569 1572988998.60 1.9603 1.9626 408.8612 409.4405 0.0889 -1.0000 -1.0000 2244615 1572988998.70 1.9600 1.9623 408.9380 409.5172 0.0889 -1.0000 -1.0000 2244678 1572988998.80 1.9598 1.9621 409.0178 409.5970 0.0888 -1.0000 -1.0000 2244741 1572988998.90 1.9600 1.9623 409.1064 409.6871 0.0890 -1.0000 -1.0000 2244788 1572988999.00 1.9611 1.9634 409.0118 409.5910 0.0888 -1.0000 -1.0000 2244834 1572988999.10 1.9603 1.9626 408.9293 409.5085 0.0889 -1.0000 -1.0000 2244881 1572988999.20 1.9607 1.9630 408.7874 409.3660 0.0888 -1.0000 -1.0000 2244928 1572988999.30 1.9613 1.9635 408.8733 409.4520 0.0888 -1.0000 -1.0000 2245256 1572988999.40 1.9610 1.9633 408.8626 409.4416 0.0888 -1.0000 -1.0000 2245287 1572988999.50 1.9611 1.9634 408.8508 409.4302 0.0889 -1.0000 -1.0000 2245350 1572988999.60 1.9608 1.9631 408.7502 409.3289 0.0888 -1.0000 -1.0000 2245397 1572988999.70 1.9603 1.9626 408.8049 409.3838 0.0888 -1.0000 -1.0000 2245444 1572988999.80 1.9611 1.9634 408.7809 409.3599 0.0889 -1.0000 -1.0000 2245756 1572988999.90 1.9607 1.9630 408.7897 409.3692 0.0889 -1.0000 -1.0000 2245803 1572989000.00 1.9608 1.9631 408.8252 409.4045 0.0889 -1.0000 -1.0000 2245865 1572989000.10 1.9606 1.9629 408.8863 409.4658 0.0890 -1.0000 -1.0000 2245897 1572989000.20 1.9600 1.9623 408.9944 409.5742 0.0888 -1.0000 -1.0000 2245959 1572989000.30 1.9602 1.9625 409.0391 409.6181 0.0888 -1.0000 -1.0000 2246475 1572989000.40 1.9606 1.9629 408.9676 409.5479 0.0889 -1.0000 -1.0000 2246522 1572989000.50 1.9597 1.9620 409.0349 409.6142 0.0889 -1.0000 -1.0000 2246569 1572989000.60 1.9605 1.9628 408.9150 409.4944 0.0889 -1.0000 -1.0000 2246631 1572989000.70 1.9604 1.9627 408.9054 409.4852 0.0889 -1.0000 -1.0000 2246678 1572989000.80 1.9604 1.9627 408.9179 409.4965 0.0887 -1.0000 -1.0000 2246991 1572989000.90 1.9612 1.9635 408.7376 409.3156 0.0887 -1.0000 -1.0000 2247053 1572989001.00 1.9609 1.9632 408.7677 409.3473 0.0890 -1.0000 -1.0000 2247100 1572989001.10 1.9607 1.9630 408.8221 409.4017 0.0889 -1.0000 -1.0000 2247147 1572989001.20 1.9611 1.9634 408.8664 409.4472 0.0891 -1.0000 -1.0000 2247194 1572989001.30 1.9608 1.9631 408.8769 409.4569 0.0889 -1.0000 -1.0000 2247240 1572989001.40 1.9604 1.9627 408.9254 409.5043 0.0888 -1.0000 -1.0000 2247287 1572989001.50 1.9601 1.9624 408.9505 409.5301 0.0889 -1.0000 -1.0000 2247334 1572989001.60 1.9606 1.9629 408.9382 409.5178 0.0889 -1.0000 -1.0000 2247397 1572989001.70 1.9603 1.9625 409.0037 409.5828 0.0888 -1.0000 -1.0000 2247475 1572989001.80 1.9602 1.9625 409.0025 409.5812 0.0888 -1.0000 -1.0000 2247506 1572989001.90 1.9604 1.9627 409.0259 409.6058 0.0888 -1.0000 -1.0000 2247740 1572989002.00 1.9603 1.9626 408.9774 409.5562 0.0888 -1.0000 -1.0000 2247787 1572989002.10 1.9604 1.9627 408.7914 409.3701 0.0888 -1.0000 -1.0000 2247834 1572989002.20 1.9605 1.9628 408.9002 409.4793 0.0888 -1.0000 -1.0000 2247881 1572989002.30 1.9605 1.9627 408.9422 409.5204 0.0887 -1.0000 -1.0000 2247944 1572989002.40 1.9604 1.9627 408.8124 409.3916 0.0889 -1.0000 -1.0000 2248506 1572989002.50 1.9606 1.9629 408.7411 409.3201 0.0889 -1.0000 -1.0000 2248569 1572989002.60 1.9607 1.9630 408.8104 409.3897 0.0889 -1.0000 -1.0000 2248615 1572989002.70 1.9607 1.9630 408.8491 409.4280 0.0889 -1.0000 -1.0000 2248662 1572989002.80 1.9601 1.9624 408.8677 409.4473 0.0888 -1.0000 -1.0000 2248741 1572989002.90 1.9594 1.9617 408.9150 409.4937 0.0888 -1.0000 -1.0000 2248787 1572989003.00 1.9606 1.9629 408.9801 409.5598 0.0888 -1.0000 -1.0000 2248834 1572989003.10 1.9605 1.9628 408.9842 409.5631 0.0888 -1.0000 -1.0000 2248881 1572989003.20 1.9604 1.9626 409.0062 409.5855 0.0888 -1.0000 -1.0000 2248928 1572989003.30 1.9602 1.9625 408.9615 409.5416 0.0890 -1.0000 -1.0000 2248991 1572989003.40 1.9600 1.9623 408.9977 409.5774 0.0889 -1.0000 -1.0000 2249272 1572989003.50 1.9598 1.9621 408.9465 409.5262 0.0889 -1.0000 -1.0000 2249319 1572989003.60 1.9607 1.9630 409.0096 409.5883 0.0888 -1.0000 -1.0000 2249365 1572989003.70 1.9610 1.9633 408.9642 409.5430 0.0888 -1.0000 -1.0000 2249428 1572989003.80 1.9605 1.9628 409.0397 409.6198 0.0889 -1.0000 -1.0000 2249459 1572989003.90 1.9613 1.9636 408.8995 409.4789 0.0889 -1.0000 -1.0000 2249725 1572989004.00 1.9606 1.9629 408.8448 409.4238 0.0888 -1.0000 -1.0000 2249772 1572989004.10 1.9610 1.9632 408.9197 409.4996 0.0889 -1.0000 -1.0000 2249819 1572989004.20 1.9611 1.9633 408.9053 409.4838 0.0887 -1.0000 -1.0000 2249865 1572989004.30 1.9608 1.9631 408.8205 409.3986 0.0887 -1.0000 -1.0000 2249928 1572989004.40 1.9615 1.9638 408.8422 409.4206 0.0888 -1.0000 -1.0000 2250569 1572989004.50 1.9612 1.9635 408.8462 409.4251 0.0888 -1.0000 -1.0000 2250631 1572989004.60 1.9612 1.9634 408.8507 409.4306 0.0889 -1.0000 -1.0000 2250678 1572989004.70 1.9604 1.9627 408.9420 409.5206 0.0888 -1.0000 -1.0000 2250741 1572989004.80 1.9609 1.9632 408.9138 409.4931 0.0889 -1.0000 -1.0000 2250772 1572989004.90 1.9611 1.9634 408.8042 409.3829 0.0888 -1.0000 -1.0000 2250819 1572989005.00 1.9600 1.9622 408.8745 409.4533 0.0888 -1.0000 -1.0000 2250881 1572989005.10 1.9601 1.9624 408.8873 409.4672 0.0890 -1.0000 -1.0000 2250928 1572989005.20 1.9603 1.9626 408.9466 409.5251 0.0887 -1.0000 -1.0000 2250975 1572989005.30 1.9603 1.9626 409.0357 409.6147 0.0888 -1.0000 -1.0000 2251022 1572989005.40 1.9599 1.9622 409.0054 409.5857 0.0890 -1.0000 -1.0000 2251225 1572989005.50 1.9603 1.9626 409.0296 409.6102 0.0890 -1.0000 -1.0000 2251272 1572989005.60 1.9602 1.9625 408.9486 409.5280 0.0889 -1.0000 -1.0000 2251334 1572989005.70 1.9598 1.9621 408.9853 409.5655 0.0890 -1.0000 -1.0000 2251381 1572989005.80 1.9599 1.9622 408.9125 409.4908 0.0887 -1.0000 -1.0000 2251428 1572989005.90 1.9602 1.9625 408.7456 409.3245 0.0889 -1.0000 -1.0000 2251740 1572989006.00 1.9604 1.9627 408.8321 409.4113 0.0888 -1.0000 -1.0000 2251803 1572989006.10 1.9597 1.9620 409.0096 409.5888 0.0888 -1.0000 -1.0000 2251850 1572989006.20 1.9603 1.9625 408.9228 409.5020 0.0888 -1.0000 -1.0000 2251897 1572989006.30 1.9603 1.9626 408.9620 409.5410 0.0888 -1.0000 -1.0000 2251944 1572989006.40 1.9603 1.9625 408.8824 409.4605 0.0888 -1.0000 -1.0000 2252256 1572989006.50 1.9597 1.9620 408.9870 409.5665 0.0889 -1.0000 -1.0000 2252303 1572989006.60 1.9593 1.9616 408.9714 409.5509 0.0889 -1.0000 -1.0000 2252350 1572989006.70 1.9598 1.9621 409.0333 409.6131 0.0889 -1.0000 -1.0000 2252412 1572989006.80 1.9600 1.9623 408.9438 409.5239 0.0890 -1.0000 -1.0000 2252444 1572989006.90 1.9596 1.9619 409.0188 409.5981 0.0889 -1.0000 -1.0000 2253006 1572989007.00 1.9598 1.9621 409.0270 409.6070 0.0890 -1.0000 -1.0000 2253069 1572989007.10 1.9602 1.9625 408.9882 409.5689 0.0891 -1.0000 -1.0000 2253100 1572989007.20 1.9605 1.9628 408.9224 409.5018 0.0888 -1.0000 -1.0000 2253162 1572989007.30 1.9603 1.9626 408.9733 409.5522 0.0888 -1.0000 -1.0000 2253209 1572989007.40 1.9606 1.9629 408.9568 409.5362 0.0889 -1.0000 -1.0000 2253256 1572989007.50 1.9607 1.9630 408.8966 409.4759 0.0889 -1.0000 -1.0000 2253459 1572989007.60 1.9602 1.9625 408.8952 409.4746 0.0888 -1.0000 -1.0000 2253522 1572989007.70 1.9605 1.9628 408.8947 409.4740 0.0889 -1.0000 -1.0000 2253569 1572989007.80 1.9609 1.9632 408.8575 409.4375 0.0890 -1.0000 -1.0000 2253615 1572989007.90 1.9605 1.9627 408.8307 409.4098 0.0888 -1.0000 -1.0000 2253662 1572989008.00 1.9600 1.9623 408.8299 409.4096 0.0890 -1.0000 -1.0000 2254069 1572989008.10 1.9606 1.9629 408.9096 409.4896 0.0889 -1.0000 -1.0000 2254115 1572989008.20 1.9604 1.9627 408.8153 409.3951 0.0890 -1.0000 -1.0000 2254162 1572989008.30 1.9604 1.9627 408.7874 409.3675 0.0889 -1.0000 -1.0000 2254209 1572989008.40 1.9602 1.9625 408.8829 409.4612 0.0887 -1.0000 -1.0000 2254256 1572989008.50 1.9601 1.9624 408.9514 409.5298 0.0887 -1.0000 -1.0000 2255115 1572989008.60 1.9606 1.9629 409.0211 409.6002 0.0889 -1.0000 -1.0000 2255178 1572989008.70 1.9601 1.9624 408.9573 409.5373 0.0890 -1.0000 -1.0000 2255225 1572989008.80 1.9600 1.9623 408.9627 409.5433 0.0890 -1.0000 -1.0000 2255303 1572989008.90 1.9597 1.9620 408.9676 409.5469 0.0889 -1.0000 -1.0000 2255350 1572989009.00 1.9599 1.9621 409.0897 409.6689 0.0888 -1.0000 -1.0000 2255397 1572989009.10 1.9602 1.9625 408.9889 409.5690 0.0890 -1.0000 -1.0000 2255444 1572989009.20 1.9603 1.9626 408.9810 409.5610 0.0889 -1.0000 -1.0000 2255490 1572989009.30 1.9604 1.9627 409.0133 409.5934 0.0890 -1.0000 -1.0000 2255537 1572989009.40 1.9608 1.9631 408.8946 409.4742 0.0889 -1.0000 -1.0000 2255584 1572989009.50 1.9608 1.9631 408.8906 409.4694 0.0888 -1.0000 -1.0000 2255756 1572989009.60 1.9612 1.9635 408.8947 409.4728 0.0887 -1.0000 -1.0000 2255803 1572989009.70 1.9606 1.9629 408.9000 409.4792 0.0888 -1.0000 -1.0000 2255850 1572989009.80 1.9616 1.9638 408.8495 409.4284 0.0889 -1.0000 -1.0000 2255897 1572989009.90 1.9607 1.9630 408.8220 409.4015 0.0889 -1.0000 -1.0000 2255944 1572989010.00 1.9607 1.9630 408.8226 409.4028 0.0890 -1.0000 -1.0000 2256006 1572989010.10 1.9606 1.9629 408.8551 409.4347 0.0889 -1.0000 -1.0000 2256037 1572989010.20 1.9601 1.9624 408.9243 409.5032 0.0888 -1.0000 -1.0000 2256100 1572989010.30 1.9597 1.9620 409.0185 409.5978 0.0888 -1.0000 -1.0000 2256147 1572989010.40 1.9596 1.9619 409.0648 409.6441 0.0888 -1.0000 -1.0000 2256194 1572989010.50 1.9601 1.9624 409.0220 409.6015 0.0889 -1.0000 -1.0000 2256241 1572989010.60 1.9603 1.9626 408.9820 409.5621 0.0890 -1.0000 -1.0000 2256506 1572989010.70 1.9597 1.9620 409.0173 409.5973 0.0890 -1.0000 -1.0000 2256569 1572989010.80 1.9601 1.9624 408.9620 409.5419 0.0889 -1.0000 -1.0000 2256600 1572989010.90 1.9611 1.9634 408.9820 409.5617 0.0889 -1.0000 -1.0000 2256647 1572989011.00 1.9608 1.9631 408.8837 409.4634 0.0889 -1.0000 -1.0000 2256709 1572989011.10 1.9604 1.9627 408.8913 409.4710 0.0890 -1.0000 -1.0000 2257022 1572989011.20 1.9608 1.9631 408.8212 409.4011 0.0890 -1.0000 -1.0000 2257069 1572989011.30 1.9612 1.9635 408.8529 409.4326 0.0889 -1.0000 -1.0000 2257115 1572989011.40 1.9610 1.9633 408.8371 409.4161 0.0888 -1.0000 -1.0000 2257162 1572989011.50 1.9615 1.9637 408.8462 409.4256 0.0889 -1.0000 -1.0000 2257209 1572989011.60 1.9606 1.9629 408.8724 409.4515 0.0888 -1.0000 -1.0000 2257772 1572989011.70 1.9599 1.9622 408.8537 409.4325 0.0888 -1.0000 -1.0000 2257819 1572989011.80 1.9601 1.9624 409.0212 409.6010 0.0889 -1.0000 -1.0000 2257865 1572989011.90 1.9602 1.9625 408.9743 409.5531 0.0888 -1.0000 -1.0000 2257912 1572989012.00 1.9608 1.9631 409.0036 409.5843 0.0891 -1.0000 -1.0000 2257975 1572989012.10 1.9602 1.9625 409.1052 409.6862 0.0891 -1.0000 -1.0000 2258272 1572989012.20 1.9598 1.9621 409.0321 409.6128 0.0890 -1.0000 -1.0000 2258319 1572989012.30 1.9598 1.9621 408.9789 409.5594 0.0890 -1.0000 -1.0000 2258381 1572989012.40 1.9599 1.9622 408.9784 409.5577 0.0888 -1.0000 -1.0000 2258412 1572989012.50 1.9606 1.9629 408.9791 409.5595 0.0891 -1.0000 -1.0000 2258475 1572989012.60 1.9611 1.9634 408.9032 409.4835 0.0890 -1.0000 -1.0000 2258522 1572989012.70 1.9610 1.9633 408.9622 409.5422 0.0889 -1.0000 -1.0000 2258584 1572989012.80 1.9621 1.9644 408.9095 409.4895 0.0890 -1.0000 -1.0000 2258615 1572989012.90 1.9608 1.9631 408.9147 409.4946 0.0890 -1.0000 -1.0000 2258678 1572989013.00 1.9608 1.9631 408.8833 409.4631 0.0889 -1.0000 -1.0000 2258725 1572989013.10 1.9606 1.9628 408.8259 409.4047 0.0888 -1.0000 -1.0000 2258991 1572989013.20 1.9613 1.9636 408.8028 409.3829 0.0889 -1.0000 -1.0000 2259037 1572989013.30 1.9610 1.9633 408.8870 409.4664 0.0889 -1.0000 -1.0000 2259100 1572989013.40 1.9609 1.9632 408.8239 409.4033 0.0889 -1.0000 -1.0000 2259131 1572989013.50 1.9604 1.9627 408.8504 409.4306 0.0890 -1.0000 -1.0000 2259194 1572989013.60 1.9602 1.9625 409.0250 409.6049 0.0889 -1.0000 -1.0000 2259506 1572989013.70 1.9599 1.9622 409.0946 409.6750 0.0890 -1.0000 -1.0000 2259553 1572989013.80 1.9598 1.9621 409.0320 409.6117 0.0889 -1.0000 -1.0000 2259584 1572989013.90 1.9593 1.9616 409.0468 409.6270 0.0890 -1.0000 -1.0000 2259647 1572989014.00 1.9598 1.9620 409.0214 409.6013 0.0890 -1.0000 -1.0000 2259694 1572989014.10 1.9607 1.9630 408.9564 409.5364 0.0889 -1.0000 -1.0000 2259741 1572989014.20 1.9595 1.9618 409.0175 409.5979 0.0891 -1.0000 -1.0000 2259788 1572989014.30 1.9601 1.9624 408.9256 409.5066 0.0891 -1.0000 -1.0000 2259944 1572989014.40 1.9604 1.9627 408.9372 409.5171 0.0890 -1.0000 -1.0000 2259991 1572989014.50 1.9610 1.9633 409.0153 409.5943 0.0888 -1.0000 -1.0000 2300037 1572989014.60 1.9605 1.9628 408.9529 409.5335 0.0890 -1.0000 -1.0000 2300256 1572989014.70 1.9612 1.9635 408.8435 409.4230 0.0889 -1.0000 -1.0000 2300303 1572989014.80 1.9607 1.9629 408.8698 409.4502 0.0891 -1.0000 -1.0000 2300350 1572989014.90 1.9602 1.9625 408.8546 409.4353 0.0890 -1.0000 -1.0000 2300397 1572989015.00 1.9604 1.9626 408.8769 409.4565 0.0889 -1.0000 -1.0000 2300459 1572989015.10 1.9601 1.9624 408.8314 409.4109 0.0889 -1.0000 -1.0000 2300506 1572989015.20 1.9597 1.9620 408.8145 409.3945 0.0890 -1.0000 -1.0000 2300569 1572989015.30 1.9605 1.9628 408.8503 409.4300 0.0889 -1.0000 -1.0000 2300615 1572989015.40 1.9601 1.9624 408.9102 409.4900 0.0889 -1.0000 -1.0000 2300662 1572989015.50 1.9606 1.9629 408.9121 409.4914 0.0888 -1.0000 -1.0000 2300709 1572989015.60 1.9605 1.9627 408.8759 409.4555 0.0889 -1.0000 -1.0000 2301522 1572989015.70 1.9605 1.9628 408.9332 409.5121 0.0889 -1.0000 -1.0000 2301584 1572989015.80 1.9598 1.9620 409.0661 409.6461 0.0889 -1.0000 -1.0000 2301615 1572989015.90 1.9599 1.9621 409.0248 409.6052 0.0891 -1.0000 -1.0000 2301678 1572989016.00 1.9596 1.9618 409.0876 409.6689 0.0891 -1.0000 -1.0000 2301725 1572989016.10 1.9597 1.9620 409.0392 409.6192 0.0889 -1.0000 -1.0000 2301772 1572989016.20 1.9602 1.9625 409.0035 409.5844 0.0891 -1.0000 -1.0000 2302053 1572989016.30 1.9601 1.9624 409.0211 409.6003 0.0888 -1.0000 -1.0000 2302115 1572989016.40 1.9602 1.9625 409.0060 409.5866 0.0891 -1.0000 -1.0000 2302147 1572989016.50 1.9601 1.9624 408.9904 409.5708 0.0890 -1.0000 -1.0000 2302209 1572989016.60 1.9603 1.9626 408.9319 409.5117 0.0889 -1.0000 -1.0000 2302256 1572989016.70 1.9600 1.9623 408.9622 409.5418 0.0889 -1.0000 -1.0000 2302522 1572989016.80 1.9604 1.9626 408.9968 409.5766 0.0889 -1.0000 -1.0000 2302553 1572989016.90 1.9609 1.9632 408.8383 409.4181 0.0889 -1.0000 -1.0000 2302615 1572989017.00 1.9614 1.9637 408.8439 409.4239 0.0890 -1.0000 -1.0000 2302662 1572989017.10 1.9609 1.9632 408.8290 409.4089 0.0890 -1.0000 -1.0000 2302709 1572989017.20 1.9606 1.9629 408.7905 409.3708 0.0891 -1.0000 -1.0000 2302975 1572989017.30 1.9601 1.9624 408.8817 409.4613 0.0889 -1.0000 -1.0000 2303037 1572989017.40 1.9602 1.9625 408.8273 409.4066 0.0889 -1.0000 -1.0000 2303069 1572989017.50 1.9610 1.9632 408.7798 409.3597 0.0890 -1.0000 -1.0000 2303131 1572989017.60 1.9607 1.9630 408.8349 409.4139 0.0888 -1.0000 -1.0000 2303178 1572989017.70 1.9599 1.9622 408.8427 409.4215 0.0888 -1.0000 -1.0000 2303615 1572989017.80 1.9600 1.9623 408.8694 409.4482 0.0888 -1.0000 -1.0000 2303678 1572989017.90 1.9611 1.9634 408.8802 409.4608 0.0891 -1.0000 -1.0000 2303725 1572989018.00 1.9600 1.9623 408.9818 409.5625 0.0890 -1.0000 -1.0000 2303788 1572989018.10 1.9595 1.9618 408.9632 409.5441 0.0891 -1.0000 -1.0000 2303819 1572989018.20 1.9600 1.9623 409.1056 409.6851 0.0889 -1.0000 -1.0000 2304272 1572989018.30 1.9599 1.9622 408.9656 409.5454 0.0889 -1.0000 -1.0000 2304319 1572989018.40 1.9604 1.9626 408.9250 409.5048 0.0889 -1.0000 -1.0000 2304366 1572989018.50 1.9605 1.9628 408.9125 409.4932 0.0891 -1.0000 -1.0000 2304412 1572989018.60 1.9609 1.9632 408.8742 409.4551 0.0891 -1.0000 -1.0000 2304475 1572989018.70 1.9611 1.9634 408.8367 409.4167 0.0890 -1.0000 -1.0000 2304522 1572989018.80 1.9611 1.9634 408.9047 409.4849 0.0890 -1.0000 -1.0000 2304569 1572989018.90 1.9612 1.9634 408.8399 409.4191 0.0888 -1.0000 -1.0000 2304615 1572989019.00 1.9615 1.9638 408.8239 409.4038 0.0890 -1.0000 -1.0000 2304662 1572989019.10 1.9598 1.9620 408.9592 409.5391 0.0889 -1.0000 -1.0000 2304709 1572989019.20 1.9600 1.9623 408.9639 409.5434 0.0889 -1.0000 -1.0000 2304756 1572989019.30 1.9599 1.9622 408.8575 409.4368 0.0889 -1.0000 -1.0000 2304819 1572989019.40 1.9599 1.9622 408.9959 409.5761 0.0890 -1.0000 -1.0000 2304850 1572989019.50 1.9605 1.9628 408.9871 409.5675 0.0890 -1.0000 -1.0000 2304912 1572989019.60 1.9605 1.9628 408.9727 409.5512 0.0888 -1.0000 -1.0000 2304959 1572989019.70 1.9595 1.9618 409.0078 409.5872 0.0888 -1.0000 -1.0000 2305006 1572989019.80 1.9605 1.9628 409.0277 409.6075 0.0890 -1.0000 -1.0000 2305256 1572989019.90 1.9601 1.9624 409.0496 409.6300 0.0890 -1.0000 -1.0000 2305319 1572989020.00 1.9604 1.9627 409.0627 409.6425 0.0889 -1.0000 -1.0000 2305366 1572989020.10 1.9603 1.9626 408.9476 409.5277 0.0890 -1.0000 -1.0000 2305412 1572989020.20 1.9612 1.9635 408.8790 409.4584 0.0889 -1.0000 -1.0000 2305459 1572989020.30 1.9616 1.9639 408.8359 409.4157 0.0890 -1.0000 -1.0000 2306288 1572989020.40 1.9606 1.9629 408.7532 409.3330 0.0890 -1.0000 -1.0000 2306334 1572989020.50 1.9609 1.9632 408.7264 409.3055 0.0889 -1.0000 -1.0000 2306381 1572989020.60 1.9607 1.9630 408.7762 409.3562 0.0891 -1.0000 -1.0000 2306506 1572989020.70 1.9605 1.9628 408.8472 409.4268 0.0889 -1.0000 -1.0000 2306553 1572989020.80 1.9608 1.9631 408.8242 409.4041 0.0890 -1.0000 -1.0000 2306756 1572989020.90 1.9601 1.9624 408.9116 409.4921 0.0891 -1.0000 -1.0000 2306803 1572989021.00 1.9607 1.9630 408.7252 409.3047 0.0890 -1.0000 -1.0000 2306866 1572989021.10 1.9607 1.9630 408.8243 409.4040 0.0889 -1.0000 -1.0000 2306897 1572989021.20 1.9610 1.9633 408.8410 409.4213 0.0890 -1.0000 -1.0000 2307084 1572989021.30 1.9602 1.9625 408.8850 409.4644 0.0889 -1.0000 -1.0000 2307131 1572989021.40 1.9605 1.9628 409.0900 409.6701 0.0889 -1.0000 -1.0000 2307178 1572989021.50 1.9601 1.9624 409.0047 409.5847 0.0890 -1.0000 -1.0000 2307225 1572989021.60 1.9606 1.9629 409.0733 409.6529 0.0889 -1.0000 -1.0000 2307287 1572989021.70 1.9603 1.9625 409.0689 409.6490 0.0889 -1.0000 -1.0000 2307334 1572989021.80 1.9604 1.9627 408.9604 409.5400 0.0889 -1.0000 -1.0000 2307537 1572989021.90 1.9602 1.9625 409.0709 409.6517 0.0891 -1.0000 -1.0000 2307584 1572989022.00 1.9606 1.9629 408.9877 409.5681 0.0890 -1.0000 -1.0000 2307647 1572989022.10 1.9606 1.9629 408.9846 409.5638 0.0889 -1.0000 -1.0000 2307678 1572989022.20 1.9608 1.9631 408.9370 409.5175 0.0891 -1.0000 -1.0000 2307725 1572989022.30 1.9603 1.9626 408.9500 409.5308 0.0891 -1.0000 -1.0000 2308038 1572989022.40 1.9604 1.9627 408.8202 409.4008 0.0891 -1.0000 -1.0000 2308084 1572989022.50 1.9606 1.9629 408.8096 409.3902 0.0891 -1.0000 -1.0000 2308131 1572989022.60 1.9605 1.9628 408.7497 409.3289 0.0888 -1.0000 -1.0000 2308194 1572989022.70 1.9608 1.9631 408.8085 409.3872 0.0888 -1.0000 -1.0000 2308241 1572989022.80 1.9601 1.9624 408.7444 409.3239 0.0889 -1.0000 -1.0000 2308288 1572989022.90 1.9606 1.9629 408.8172 409.3974 0.0890 -1.0000 -1.0000 2308741 1572989023.00 1.9607 1.9630 408.8258 409.4059 0.0890 -1.0000 -1.0000 2308803 1572989023.10 1.9611 1.9634 408.8626 409.4432 0.0891 -1.0000 -1.0000 2308834 1572989023.20 1.9605 1.9628 408.9118 409.4921 0.0890 -1.0000 -1.0000 2308897 1572989023.30 1.9598 1.9621 408.9245 409.5045 0.0889 -1.0000 -1.0000 2308944 1572989023.40 1.9602 1.9625 408.9723 409.5523 0.0891 -1.0000 -1.0000 2309256 1572989023.50 1.9601 1.9624 408.8852 409.4654 0.0890 -1.0000 -1.0000 2309303 1572989023.60 1.9602 1.9625 408.8583 409.4385 0.0890 -1.0000 -1.0000 2309365 1572989023.70 1.9605 1.9628 408.8408 409.4214 0.0891 -1.0000 -1.0000 2309412 1572989023.80 1.9610 1.9633 408.8267 409.4074 0.0891 -1.0000 -1.0000 2309459 1572989023.90 1.9610 1.9633 408.8498 409.4305 0.0890 -1.0000 -1.0000 2309569 1572989024.00 1.9612 1.9635 408.7033 409.2831 0.0890 -1.0000 -1.0000 2309615 1572989024.10 1.9610 1.9633 408.7321 409.3122 0.0890 -1.0000 -1.0000 2309647 1572989024.20 1.9606 1.9629 408.8521 409.4316 0.0889 -1.0000 -1.0000 2309709 1572989024.30 1.9608 1.9631 408.9013 409.4810 0.0890 -1.0000 -1.0000 2309756 1572989024.40 1.9603 1.9626 408.8592 409.4401 0.0892 -1.0000 -1.0000 2310022 1572989024.50 1.9604 1.9627 408.9102 409.4917 0.0890 -1.0000 -1.0000 2310069 1572989024.60 1.9600 1.9623 408.9314 409.5109 0.0889 -1.0000 -1.0000 2310115 1572989024.70 1.9601 1.9624 408.9173 409.4972 0.0890 -1.0000 -1.0000 2310288 1572989024.80 1.9603 1.9626 408.9723 409.5528 0.0891 -1.0000 -1.0000 2310319 1572989024.90 1.9602 1.9624 409.0174 409.5982 0.0890 -1.0000 -1.0000 2310538 1572989025.00 1.9602 1.9625 408.9320 409.5111 0.0888 -1.0000 -1.0000 2310584 1572989025.10 1.9604 1.9626 408.9801 409.5601 0.0890 -1.0000 -1.0000 2310631 1572989025.20 1.9599 1.9622 409.0176 409.5982 0.0890 -1.0000 -1.0000 2310678 1572989025.30 1.9602 1.9625 408.9281 409.5073 0.0889 -1.0000 -1.0000 2310725 1572989025.40 1.9603 1.9626 408.9385 409.5186 0.0891 -1.0000 -1.0000 2311038 1572989025.50 1.9604 1.9627 408.8799 409.4602 0.0890 -1.0000 -1.0000 2311084 1572989025.60 1.9608 1.9631 408.9205 409.5010 0.0891 -1.0000 -1.0000 2311131 1572989025.70 1.9609 1.9632 408.9515 409.5320 0.0890 -1.0000 -1.0000 2311194 1572989025.80 1.9604 1.9626 408.9019 409.4824 0.0891 -1.0000 -1.0000 2311225 1572989025.90 1.9605 1.9628 408.8807 409.4596 0.0888 -1.0000 -1.0000 2311288 1572989026.00 1.9603 1.9625 408.8370 409.4167 0.0890 -1.0000 -1.0000 2311741 1572989026.10 1.9599 1.9622 408.9269 409.5066 0.0889 -1.0000 -1.0000 2311788 1572989026.20 1.9606 1.9629 409.0418 409.6217 0.0889 -1.0000 -1.0000 2311834 1572989026.30 1.9598 1.9621 409.0568 409.6366 0.0889 -1.0000 -1.0000 2311897 1572989026.40 1.9592 1.9615 409.0024 409.5832 0.0890 -1.0000 -1.0000 2311928 1572989026.50 1.9600 1.9623 408.9567 409.5363 0.0889 -1.0000 -1.0000 2312256 1572989026.60 1.9601 1.9624 409.0246 409.6045 0.0890 -1.0000 -1.0000 2312303 1572989026.70 1.9596 1.9619 408.9659 409.5457 0.0890 -1.0000 -1.0000 2312366 1572989026.80 1.9605 1.9628 408.9864 409.5669 0.0890 -1.0000 -1.0000 2312397 1572989026.90 1.9599 1.9622 408.9943 409.5740 0.0889 -1.0000 -1.0000 2312459 1572989027.00 1.9601 1.9624 409.0959 409.6764 0.0890 -1.0000 -1.0000 2312772 1572989027.10 1.9595 1.9618 409.0156 409.5958 0.0891 -1.0000 -1.0000 2312819 1572989027.20 1.9605 1.9628 408.9405 409.5207 0.0889 -1.0000 -1.0000 2312866 1572989027.30 1.9603 1.9626 408.9081 409.4878 0.0890 -1.0000 -1.0000 2312912 1572989027.40 1.9603 1.9626 409.0238 409.6042 0.0889 -1.0000 -1.0000 2312959 1572989027.50 1.9603 1.9625 408.9717 409.5523 0.0890 -1.0000 -1.0000 2313272 1572989027.60 1.9610 1.9632 408.8645 409.4445 0.0890 -1.0000 -1.0000 2313319 1572989027.70 1.9606 1.9629 408.9134 409.4941 0.0891 -1.0000 -1.0000 2313366 1572989027.80 1.9606 1.9629 408.8599 409.4396 0.0889 -1.0000 -1.0000 2313412 1572989027.90 1.9607 1.9630 408.8794 409.4593 0.0890 -1.0000 -1.0000 2313475 1572989028.00 1.9597 1.9620 408.9752 409.5552 0.0889 -1.0000 -1.0000 2313756 1572989028.10 1.9603 1.9626 408.9804 409.5605 0.0890 -1.0000 -1.0000 2313819 1572989028.20 1.9600 1.9623 409.0451 409.6257 0.0890 -1.0000 -1.0000 2313866 1572989028.30 1.9601 1.9624 409.0647 409.6450 0.0890 -1.0000 -1.0000 2313928 1572989028.40 1.9598 1.9621 409.0561 409.6362 0.0890 -1.0000 -1.0000 2313959 1572989028.50 1.9598 1.9621 409.0669 409.6482 0.0891 -1.0000 -1.0000 2314241 1572989028.60 1.9596 1.9619 409.1055 409.6853 0.0888 -1.0000 -1.0000 2314288 1572989028.70 1.9602 1.9625 409.0375 409.6190 0.0892 -1.0000 -1.0000 2314350 1572989028.80 1.9607 1.9630 408.9176 409.4981 0.0891 -1.0000 -1.0000 2314381 1572989028.90 1.9612 1.9635 408.9236 409.5038 0.0890 -1.0000 -1.0000 2314428 1572989029.00 1.9607 1.9630 408.8966 409.4759 0.0889 -1.0000 -1.0000 2314756 1572989029.10 1.9604 1.9627 408.9191 409.5000 0.0890 -1.0000 -1.0000 2314803 1572989029.20 1.9604 1.9627 408.8849 409.4643 0.0890 -1.0000 -1.0000 2314850 1572989029.30 1.9603 1.9625 408.9268 409.5073 0.0890 -1.0000 -1.0000 2314897 1572989029.40 1.9597 1.9620 409.0046 409.5844 0.0889 -1.0000 -1.0000 2314944 1572989029.50 1.9592 1.9615 409.0429 409.6231 0.0890 -1.0000 -1.0000 2315834 1572989029.60 1.9596 1.9619 409.0428 409.6235 0.0890 -1.0000 -1.0000 2315881 1572989029.70 1.9592 1.9614 408.9973 409.5775 0.0890 -1.0000 -1.0000 2315944 1572989029.80 1.9605 1.9627 409.0571 409.6372 0.0889 -1.0000 -1.0000 2315975 1572989029.90 1.9593 1.9616 409.0540 409.6337 0.0890 -1.0000 -1.0000 2316038 1572989030.00 1.9604 1.9627 409.0461 409.6264 0.0889 -1.0000 -1.0000 2316084 1572989030.10 1.9599 1.9622 408.9960 409.5761 0.0890 -1.0000 -1.0000 2316131 1572989030.20 1.9603 1.9625 408.8733 409.4527 0.0889 -1.0000 -1.0000 2316178 1572989030.30 1.9600 1.9622 408.8456 409.4248 0.0889 -1.0000 -1.0000 2316241 1572989030.40 1.9609 1.9632 408.9162 409.4963 0.0890 -1.0000 -1.0000 2316288 1572989030.50 1.9606 1.9629 408.8100 409.3912 0.0892 -1.0000 -1.0000 2316334 1572989030.60 1.9609 1.9632 408.7927 409.3734 0.0891 -1.0000 -1.0000 2316381 1572989030.70 1.9604 1.9627 408.8305 409.4109 0.0891 -1.0000 -1.0000 2316444 1572989030.80 1.9607 1.9630 408.8676 409.4477 0.0890 -1.0000 -1.0000 2316491 1572989030.90 1.9611 1.9633 408.8488 409.4292 0.0891 -1.0000 -1.0000 2316538 1572989031.00 1.9614 1.9637 408.8133 409.3939 0.0890 -1.0000 -1.0000 2316584 1572989031.10 1.9612 1.9634 408.8350 409.4140 0.0889 -1.0000 -1.0000 2316631 1572989031.20 1.9612 1.9635 408.8832 409.4633 0.0890 -1.0000 -1.0000 2316678 1572989031.30 1.9606 1.9629 408.9916 409.5716 0.0889 -1.0000 -1.0000 2316741 1572989031.40 1.9595 1.9618 409.0422 409.6216 0.0888 -1.0000 -1.0000 2316787 1572989031.50 1.9601 1.9624 409.0281 409.6080 0.0890 -1.0000 -1.0000 2316834 1572989031.60 1.9601 1.9624 409.0625 409.6413 0.0888 -1.0000 -1.0000 2317303 1572989031.70 1.9607 1.9630 409.0511 409.6314 0.0890 -1.0000 -1.0000 2317366 1572989031.80 1.9605 1.9628 409.0427 409.6228 0.0889 -1.0000 -1.0000 2317397 1572989031.90 1.9605 1.9628 409.0260 409.6065 0.0890 -1.0000 -1.0000 2317459 1572989032.00 1.9612 1.9635 408.9412 409.5216 0.0890 -1.0000 -1.0000 2317506 1572989032.10 1.9608 1.9630 409.0303 409.6104 0.0890 -1.0000 -1.0000 2317803 1572989032.20 1.9606 1.9629 408.9762 409.5571 0.0890 -1.0000 -1.0000 2317850 1572989032.30 1.9602 1.9625 408.9337 409.5135 0.0889 -1.0000 -1.0000 2317912 1572989032.40 1.9614 1.9637 408.8296 409.4091 0.0889 -1.0000 -1.0000 2317944 1572989032.50 1.9610 1.9633 408.8492 409.4289 0.0889 -1.0000 -1.0000 2318006 1572989032.60 1.9605 1.9628 408.8602 409.4398 0.0890 -1.0000 -1.0000 2318256 1572989032.70 1.9607 1.9630 408.9941 409.5744 0.0890 -1.0000 -1.0000 2318319 1572989032.80 1.9602 1.9625 408.9945 409.5753 0.0890 -1.0000 -1.0000 2318350 1572989032.90 1.9603 1.9626 408.9297 409.5088 0.0888 -1.0000 -1.0000 2318412 1572989033.00 1.9600 1.9623 408.9538 409.5336 0.0889 -1.0000 -1.0000 2318459 1572989033.10 1.9596 1.9619 408.9816 409.5612 0.0889 -1.0000 -1.0000 2318772 1572989033.20 1.9606 1.9629 409.0170 409.5970 0.0890 -1.0000 -1.0000 2318819 1572989033.30 1.9599 1.9622 409.0691 409.6490 0.0889 -1.0000 -1.0000 2318881 1572989033.40 1.9599 1.9622 409.0380 409.6177 0.0889 -1.0000 -1.0000 2318912 1572989033.50 1.9606 1.9629 408.9164 409.4970 0.0892 -1.0000 -1.0000 2318975 1572989033.60 1.9608 1.9630 408.9294 409.5093 0.0890 -1.0000 -1.0000 2319288 1572989033.70 1.9605 1.9628 408.8672 409.4469 0.0889 -1.0000 -1.0000 2319334 1572989033.80 1.9607 1.9630 408.8643 409.4443 0.0890 -1.0000 -1.0000 2319381 1572989033.90 1.9610 1.9633 408.7736 409.3529 0.0889 -1.0000 -1.0000 2319428 1572989034.00 1.9603 1.9626 408.8800 409.4595 0.0889 -1.0000 -1.0000 2319491 1572989034.10 1.9606 1.9629 408.8415 409.4206 0.0888 -1.0000 -1.0000 2319788 1572989034.20 1.9604 1.9627 408.8038 409.3824 0.0888 -1.0000 -1.0000 2319850 1572989034.30 1.9604 1.9627 408.9002 409.4795 0.0888 -1.0000 -1.0000 2319897 1572989034.40 1.9604 1.9627 408.9740 409.5534 0.0889 -1.0000 -1.0000 2319944 1572989034.50 1.9600 1.9623 408.9662 409.5461 0.0889 -1.0000 -1.0000 2320006 1572989034.60 1.9602 1.9625 409.0136 409.5936 0.0889 -1.0000 -1.0000 2320256 1572989034.70 1.9604 1.9627 409.0085 409.5880 0.0889 -1.0000 -1.0000 2320303 1572989034.80 1.9600 1.9623 408.9630 409.5427 0.0889 -1.0000 -1.0000 2320350 1572989034.90 1.9604 1.9627 408.9634 409.5431 0.0890 -1.0000 -1.0000 2320412 1572989035.00 1.9605 1.9628 408.9084 409.4891 0.0890 -1.0000 -1.0000 2320459 1572989035.10 1.9612 1.9635 408.8535 409.4327 0.0889 -1.0000 -1.0000 2320506 1572989035.20 1.9607 1.9630 408.8776 409.4581 0.0891 -1.0000 -1.0000 2320756 1572989035.30 1.9615 1.9638 408.8290 409.4088 0.0890 -1.0000 -1.0000 2320803 1572989035.40 1.9613 1.9635 408.7637 409.3436 0.0890 -1.0000 -1.0000 2320850 1572989035.50 1.9610 1.9633 408.8339 409.4138 0.0890 -1.0000 -1.0000 2320897 1572989035.60 1.9612 1.9634 408.7266 409.3054 0.0889 -1.0000 -1.0000 2320959 1572989035.70 1.9611 1.9634 408.8785 409.4575 0.0888 -1.0000 -1.0000 2321538 1572989035.80 1.9603 1.9626 408.9838 409.5635 0.0890 -1.0000 -1.0000 2321584 1572989035.90 1.9603 1.9626 408.9245 409.5048 0.0889 -1.0000 -1.0000 2321631 1572989036.00 1.9603 1.9626 409.0268 409.6071 0.0891 -1.0000 -1.0000 2321678 1572989036.10 1.9600 1.9623 408.9717 409.5522 0.0890 -1.0000 -1.0000 2321725 1572989036.20 1.9597 1.9620 409.0411 409.6209 0.0889 -1.0000 -1.0000 2321991 1572989036.30 1.9598 1.9621 409.0137 409.5933 0.0889 -1.0000 -1.0000 2322038 1572989036.40 1.9602 1.9625 409.0294 409.6103 0.0891 -1.0000 -1.0000 2322084 1572989036.50 1.9611 1.9633 408.9699 409.5503 0.0890 -1.0000 -1.0000 2322147 1572989036.60 1.9601 1.9624 408.9740 409.5542 0.0890 -1.0000 -1.0000 2322194 1572989036.70 1.9606 1.9629 408.8598 409.4399 0.0890 -1.0000 -1.0000 2322506 1572989036.80 1.9606 1.9629 408.8522 409.4325 0.0889 -1.0000 -1.0000 2322553 1572989036.90 1.9614 1.9636 408.7985 409.3778 0.0889 -1.0000 -1.0000 2322600 1572989037.00 1.9611 1.9633 408.8312 409.4101 0.0889 -1.0000 -1.0000 2322647 1572989037.10 1.9606 1.9629 408.7907 409.3708 0.0890 -1.0000 -1.0000 2322694 1572989037.20 1.9605 1.9628 408.8711 409.4513 0.0891 -1.0000 -1.0000 2323006 1572989037.30 1.9607 1.9630 408.9093 409.4889 0.0889 -1.0000 -1.0000 2323069 1572989037.40 1.9609 1.9632 408.8174 409.3965 0.0889 -1.0000 -1.0000 2323100 1572989037.50 1.9603 1.9626 408.8998 409.4797 0.0890 -1.0000 -1.0000 2323162 1572989037.60 1.9598 1.9621 408.9865 409.5664 0.0889 -1.0000 -1.0000 2323209 1572989037.70 1.9599 1.9622 408.9548 409.5338 0.0888 -1.0000 -1.0000 2324038 1572989037.80 1.9602 1.9625 408.9229 409.5018 0.0889 -1.0000 -1.0000 2324069 1572989037.90 1.9602 1.9625 408.8987 409.4791 0.0890 -1.0000 -1.0000 2324131 1572989038.00 1.9605 1.9628 408.9139 409.4942 0.0890 -1.0000 -1.0000 2324178 1572989038.10 1.9605 1.9628 408.9961 409.5778 0.0892 -1.0000 -1.0000 2324225 1572989038.20 1.9602 1.9625 408.8983 409.4780 0.0889 -1.0000 -1.0000 2324272 1572989038.30 1.9609 1.9632 408.8844 409.4637 0.0889 -1.0000 -1.0000 2324319 1572989038.40 1.9605 1.9628 408.9474 409.5278 0.0890 -1.0000 -1.0000 2324366 1572989038.50 1.9602 1.9625 408.9091 409.4886 0.0888 -1.0000 -1.0000 2324412 1572989038.60 1.9607 1.9630 408.8883 409.4693 0.0892 -1.0000 -1.0000 2324475 1572989038.70 1.9606 1.9629 408.8813 409.4614 0.0890 -1.0000 -1.0000 2324522 1572989038.80 1.9601 1.9624 408.9313 409.5109 0.0889 -1.0000 -1.0000 2324569 1572989038.90 1.9607 1.9630 408.9585 409.5382 0.0889 -1.0000 -1.0000 2324615 1572989039.00 1.9594 1.9617 408.8920 409.4719 0.0890 -1.0000 -1.0000 2324662 1572989039.10 1.9607 1.9629 408.8374 409.4176 0.0890 -1.0000 -1.0000 2324709 1572989039.20 1.9612 1.9635 408.8569 409.4367 0.0890 -1.0000 -1.0000 2324756 1572989039.30 1.9609 1.9632 408.8290 409.4095 0.0891 -1.0000 -1.0000 2325506 1572989039.40 1.9600 1.9623 408.8669 409.4472 0.0890 -1.0000 -1.0000 2325538 1572989039.50 1.9606 1.9629 408.9101 409.4906 0.0890 -1.0000 -1.0000 2325600 1572989039.60 1.9599 1.9622 408.8963 409.4759 0.0889 -1.0000 -1.0000 2325647 1572989039.70 1.9600 1.9623 408.9835 409.5623 0.0888 -1.0000 -1.0000 2325694 1572989039.80 1.9597 1.9620 408.9581 409.5372 0.0889 -1.0000 -1.0000 2325788 1572989039.90 1.9600 1.9622 408.9349 409.5142 0.0888 -1.0000 -1.0000 2325834 1572989040.00 1.9599 1.9622 408.9492 409.5291 0.0889 -1.0000 -1.0000 2325897 1572989040.10 1.9602 1.9625 408.9792 409.5588 0.0889 -1.0000 -1.0000 2325944 1572989040.20 1.9592 1.9615 409.0734 409.6545 0.0892 -1.0000 -1.0000 2325991 1572989040.30 1.9599 1.9622 409.0010 409.5816 0.0890 -1.0000 -1.0000 2326037 1572989040.40 1.9596 1.9619 408.8992 409.4797 0.0890 -1.0000 -1.0000 2326084 1572989040.50 1.9605 1.9628 408.9209 409.5014 0.0890 -1.0000 -1.0000 2326131 1572989040.60 1.9608 1.9631 408.8383 409.4187 0.0891 -1.0000 -1.0000 2326178 1572989040.70 1.9608 1.9631 408.8784 409.4578 0.0888 -1.0000 -1.0000 2326241 1572989040.80 1.9611 1.9633 408.8779 409.4571 0.0889 -1.0000 -1.0000 2326538 1572989040.90 1.9610 1.9633 408.7605 409.3390 0.0888 -1.0000 -1.0000 2326600 1572989041.00 1.9614 1.9636 408.8188 409.3984 0.0889 -1.0000 -1.0000 2326647 1572989041.10 1.9606 1.9629 408.8750 409.4542 0.0889 -1.0000 -1.0000 2326694 1572989041.20 1.9610 1.9632 408.8642 409.4439 0.0889 -1.0000 -1.0000 2326740 1572989041.30 1.9595 1.9618 409.0357 409.6157 0.0890 -1.0000 -1.0000 2327022 1572989041.40 1.9602 1.9625 409.0366 409.6182 0.0892 -1.0000 -1.0000 2327069 1572989041.50 1.9602 1.9625 409.0911 409.6722 0.0891 -1.0000 -1.0000 2327115 1572989041.60 1.9596 1.9619 409.0085 409.5889 0.0890 -1.0000 -1.0000 2327178 1572989041.70 1.9598 1.9621 409.0297 409.6105 0.0890 -1.0000 -1.0000 2327225 1572989041.80 1.9599 1.9622 409.0823 409.6625 0.0890 -1.0000 -1.0000 2327272 1572989041.90 1.9608 1.9630 409.0344 409.6148 0.0890 -1.0000 -1.0000 2327538 1572989042.00 1.9616 1.9638 408.9103 409.4902 0.0890 -1.0000 -1.0000 2327584 1572989042.10 1.9607 1.9630 408.8758 409.4560 0.0890 -1.0000 -1.0000 2327631 1572989042.20 1.9605 1.9628 408.9344 409.5143 0.0889 -1.0000 -1.0000 2327678 1572989042.30 1.9606 1.9629 408.8499 409.4291 0.0889 -1.0000 -1.0000 2327725 1572989042.40 1.9609 1.9632 408.7719 409.3516 0.0889 -1.0000 -1.0000 2328241 1572989042.50 1.9605 1.9628 408.8237 409.4041 0.0891 -1.0000 -1.0000 2328288 1572989042.60 1.9608 1.9631 408.7788 409.3592 0.0891 -1.0000 -1.0000 2328350 1572989042.70 1.9599 1.9622 408.9928 409.5737 0.0890 -1.0000 -1.0000 2328397 1572989042.80 1.9596 1.9619 408.9189 409.4989 0.0890 -1.0000 -1.0000 2328444 1572989042.90 1.9603 1.9626 408.9808 409.5618 0.0891 -1.0000 -1.0000 2328756 1572989043.00 1.9603 1.9626 409.0194 409.5998 0.0890 -1.0000 -1.0000 2328803 1572989043.10 1.9596 1.9619 409.0195 409.6000 0.0890 -1.0000 -1.0000 2328850 1572989043.20 1.9594 1.9617 409.0148 409.5944 0.0889 -1.0000 -1.0000 2328897 1572989043.30 1.9603 1.9626 409.0621 409.6426 0.0891 -1.0000 -1.0000 2328959 1572989043.40 1.9600 1.9623 409.0373 409.6174 0.0890 -1.0000 -1.0000 2329256 1572989043.50 1.9608 1.9631 408.8307 409.4111 0.0891 -1.0000 -1.0000 2329303 1572989043.60 1.9611 1.9634 408.8502 409.4307 0.0890 -1.0000 -1.0000 2329365 1572989043.70 1.9607 1.9630 408.8669 409.4472 0.0890 -1.0000 -1.0000 2329412 1572989043.80 1.9611 1.9634 408.8738 409.4545 0.0890 -1.0000 -1.0000 2329459 1572989043.90 1.9612 1.9635 408.8575 409.4382 0.0891 -1.0000 -1.0000 2329756 1572989044.00 1.9610 1.9633 408.7181 409.2983 0.0890 -1.0000 -1.0000 2329819 1572989044.10 1.9611 1.9634 408.8823 409.4628 0.0891 -1.0000 -1.0000 2329850 1572989044.20 1.9609 1.9632 408.8586 409.4398 0.0892 -1.0000 -1.0000 2329912 1572989044.30 1.9601 1.9623 408.9344 409.5157 0.0892 -1.0000 -1.0000 2329959 1572989044.40 1.9606 1.9629 408.8856 409.4663 0.0891 -1.0000 -1.0000 2330006 1572989044.50 1.9599 1.9622 408.9261 409.5071 0.0892 -1.0000 -1.0000 2330053 1572989044.60 1.9603 1.9626 408.9687 409.5495 0.0891 -1.0000 -1.0000 2330115 1572989044.70 1.9605 1.9628 408.9770 409.5587 0.0892 -1.0000 -1.0000 2330162 1572989044.80 1.9603 1.9626 409.0238 409.6053 0.0892 -1.0000 -1.0000 2330209 1572989044.90 1.9603 1.9626 408.9451 409.5262 0.0891 -1.0000 -1.0000 2330256 1572989045.00 1.9605 1.9628 408.8597 409.4402 0.0890 -1.0000 -1.0000 2330522 1572989045.10 1.9609 1.9632 408.8580 409.4382 0.0890 -1.0000 -1.0000 2330553 1572989045.20 1.9611 1.9634 408.8965 409.4762 0.0890 -1.0000 -1.0000 2330615 1572989045.30 1.9609 1.9631 408.8790 409.4594 0.0890 -1.0000 -1.0000 2330662 1572989045.40 1.9606 1.9628 408.7713 409.3515 0.0891 -1.0000 -1.0000 2330709 1572989045.50 1.9611 1.9634 408.8307 409.4105 0.0890 -1.0000 -1.0000 2331225 1572989045.60 1.9605 1.9628 408.7853 409.3659 0.0891 -1.0000 -1.0000 2331287 1572989045.70 1.9606 1.9629 408.8494 409.4303 0.0891 -1.0000 -1.0000 2331334 1572989045.80 1.9603 1.9626 409.0083 409.5896 0.0892 -1.0000 -1.0000 2331381 1572989045.90 1.9601 1.9624 408.9735 409.5545 0.0891 -1.0000 -1.0000 2331428 1572989046.00 1.9597 1.9620 409.0813 409.6616 0.0890 -1.0000 -1.0000 2331772 1572989046.10 1.9599 1.9622 409.0453 409.6269 0.0891 -1.0000 -1.0000 2331803 1572989046.20 1.9602 1.9625 409.0012 409.5824 0.0892 -1.0000 -1.0000 2331865 1572989046.30 1.9606 1.9629 409.0449 409.6259 0.0890 -1.0000 -1.0000 2331912 1572989046.40 1.9605 1.9628 408.9416 409.5222 0.0891 -1.0000 -1.0000 2331959 1572989046.50 1.9602 1.9625 408.9226 409.5037 0.0891 -1.0000 -1.0000 2332272 1572989046.60 1.9605 1.9628 408.8639 409.4448 0.0891 -1.0000 -1.0000 2332319 1572989046.70 1.9609 1.9632 408.8287 409.4091 0.0891 -1.0000 -1.0000 2332381 1572989046.80 1.9611 1.9634 408.8229 409.4029 0.0890 -1.0000 -1.0000 2332412 1572989046.90 1.9606 1.9629 408.8965 409.4770 0.0891 -1.0000 -1.0000 2332475 1572989047.00 1.9604 1.9627 408.8592 409.4398 0.0891 -1.0000 -1.0000 2332522 1572989047.10 1.9601 1.9624 408.8707 409.4513 0.0890 -1.0000 -1.0000 2332569 1572989047.20 1.9597 1.9620 408.9114 409.4920 0.0891 -1.0000 -1.0000 2332615 1572989047.30 1.9599 1.9622 409.0605 409.6411 0.0891 -1.0000 -1.0000 2332662 1572989047.40 1.9600 1.9623 408.9646 409.5454 0.0891 -1.0000 -1.0000 2332709 1572989047.50 1.9601 1.9624 409.0711 409.6520 0.0890 -1.0000 -1.0000 2333240 1572989047.60 1.9596 1.9619 409.0420 409.6222 0.0890 -1.0000 -1.0000 2333287 1572989047.70 1.9603 1.9626 408.9646 409.5454 0.0891 -1.0000 -1.0000 2333350 1572989047.80 1.9601 1.9623 409.0148 409.5962 0.0891 -1.0000 -1.0000 2333381 1572989047.90 1.9599 1.9622 408.9005 409.4808 0.0891 -1.0000 -1.0000 2333444 1572989048.00 1.9614 1.9637 408.8362 409.4172 0.0891 -1.0000 -1.0000 2333553 1572989048.10 1.9610 1.9633 408.7785 409.3601 0.0893 -1.0000 -1.0000 2333584 1572989048.20 1.9611 1.9634 408.8129 409.3942 0.0891 -1.0000 -1.0000 2333647 1572989048.30 1.9610 1.9633 408.8463 409.4276 0.0892 -1.0000 -1.0000 2333694 1572989048.40 1.9609 1.9632 408.8715 409.4522 0.0891 -1.0000 -1.0000 2333740 1572989048.50 1.9608 1.9631 408.8814 409.4620 0.0891 -1.0000 -1.0000 2333787 1572989048.60 1.9602 1.9625 408.9275 409.5080 0.0890 -1.0000 -1.0000 2334803 1572989048.70 1.9603 1.9626 408.9522 409.5329 0.0891 -1.0000 -1.0000 2334866 1572989048.80 1.9604 1.9627 408.9302 409.5113 0.0891 -1.0000 -1.0000 2334897 1572989048.90 1.9598 1.9621 408.9874 409.5679 0.0890 -1.0000 -1.0000 2334959 1572989049.00 1.9598 1.9621 408.9549 409.5359 0.0892 -1.0000 -1.0000 2335006 1572989049.10 1.9602 1.9625 408.8044 409.3864 0.0894 -1.0000 -1.0000 2335053 1572989049.20 1.9603 1.9626 408.8846 409.4671 0.0893 -1.0000 -1.0000 2335100 1572989049.30 1.9605 1.9628 408.8683 409.4486 0.0890 -1.0000 -1.0000 2335147 1572989049.40 1.9610 1.9633 408.8207 409.4018 0.0892 -1.0000 -1.0000 2335194 1572989049.50 1.9603 1.9626 408.7839 409.3644 0.0891 -1.0000 -1.0000 2335240 1572989049.60 1.9607 1.9630 408.7690 409.3516 0.0893 -1.0000 -1.0000 2335303 1572989049.70 1.9610 1.9633 408.8107 409.3931 0.0895 -1.0000 -1.0000 2335350 1572989049.80 1.9607 1.9630 408.8271 409.4081 0.0891 -1.0000 -1.0000 2335397 1572989049.90 1.9609 1.9632 408.8268 409.4076 0.0891 -1.0000 -1.0000 2335444 1572989050.00 1.9611 1.9634 408.7927 409.3733 0.0891 -1.0000 -1.0000 2335522 1572989050.10 1.9605 1.9628 408.8396 409.4205 0.0892 -1.0000 -1.0000 2335741 1572989050.20 1.9608 1.9631 408.9239 409.5053 0.0891 -1.0000 -1.0000 2335803 1572989050.30 1.9604 1.9626 408.9491 409.5293 0.0890 -1.0000 -1.0000 2335850 1572989050.40 1.9597 1.9620 408.9402 409.5204 0.0891 -1.0000 -1.0000 2335897 1572989050.50 1.9598 1.9621 408.9760 409.5571 0.0891 -1.0000 -1.0000 2335944 1572989050.60 1.9600 1.9622 408.9345 409.5150 0.0890 -1.0000 -1.0000 2337022 1572989050.70 1.9606 1.9629 409.0196 409.6007 0.0891 -1.0000 -1.0000 2337115 1572989050.80 1.9600 1.9623 409.0229 409.6047 0.0893 -1.0000 -1.0000 2337162 1572989050.90 1.9601 1.9624 409.1055 409.6868 0.0891 -1.0000 -1.0000 2337209 1572989051.00 1.9598 1.9621 408.9597 409.5408 0.0890 -1.0000 -1.0000 2337256 1572989051.10 1.9606 1.9629 408.9800 409.5612 0.0892 -1.0000 -1.0000 2337303 1572989051.20 1.9603 1.9626 409.0065 409.5876 0.0891 -1.0000 -1.0000 2337350 1572989051.30 1.9609 1.9632 408.8103 409.3912 0.0891 -1.0000 -1.0000 2337412 1572989051.40 1.9606 1.9629 408.8225 409.4037 0.0893 -1.0000 -1.0000 2337444 1572989051.50 1.9613 1.9636 408.8235 409.4051 0.0892 -1.0000 -1.0000 2337506 1572989051.60 1.9604 1.9627 408.8118 409.3922 0.0890 -1.0000 -1.0000 2337553 1572989051.70 1.9605 1.9628 408.8561 409.4374 0.0893 -1.0000 -1.0000 2337600 1572989051.80 1.9610 1.9633 408.8134 409.3947 0.0892 -1.0000 -1.0000 2337647 1572989051.90 1.9602 1.9625 408.9118 409.4927 0.0891 -1.0000 -1.0000 2337694 1572989052.00 1.9598 1.9621 409.0020 409.5838 0.0893 -1.0000 -1.0000 2337756 1572989052.10 1.9596 1.9619 408.9851 409.5668 0.0892 -1.0000 -1.0000 2337788 1572989052.20 1.9596 1.9619 409.0116 409.5935 0.0892 -1.0000 -1.0000 2337850 1572989052.30 1.9595 1.9618 408.9997 409.5804 0.0891 -1.0000 -1.0000 2337897 1572989052.40 1.9600 1.9623 408.9810 409.5630 0.0892 -1.0000 -1.0000 2337944 1572989052.50 1.9610 1.9633 408.9449 409.5263 0.0892 -1.0000 -1.0000 2337991 1572989052.60 1.9605 1.9628 408.9064 409.4887 0.0894 -1.0000 -1.0000 2338038 1572989052.70 1.9613 1.9636 408.8388 409.4206 0.0893 -1.0000 -1.0000 2338303 1572989052.80 1.9603 1.9626 408.7825 409.3639 0.0892 -1.0000 -1.0000 2338350 1572989052.90 1.9604 1.9627 408.7483 409.3297 0.0892 -1.0000 -1.0000 2338397 1572989053.00 1.9606 1.9628 408.8055 409.3872 0.0893 -1.0000 -1.0000 2338444 1572989053.10 1.9608 1.9631 408.7489 409.3312 0.0894 -1.0000 -1.0000 2338491 1572989053.20 1.9607 1.9630 408.8297 409.4105 0.0891 -1.0000 -1.0000 2338756 1572989053.30 1.9610 1.9633 408.8479 409.4285 0.0891 -1.0000 -1.0000 2338803 1572989053.40 1.9608 1.9630 408.8323 409.4135 0.0892 -1.0000 -1.0000 2338850 1572989053.50 1.9605 1.9628 408.9245 409.5051 0.0891 -1.0000 -1.0000 2338897 1572989053.60 1.9603 1.9626 409.0538 409.6357 0.0892 -1.0000 -1.0000 2338944 1572989053.70 1.9604 1.9627 408.9523 409.5336 0.0892 -1.0000 -1.0000 2339287 1572989053.80 1.9600 1.9623 408.9520 409.5328 0.0891 -1.0000 -1.0000 2339319 1572989053.90 1.9603 1.9626 408.9606 409.5417 0.0891 -1.0000 -1.0000 2339381 1572989054.00 1.9598 1.9620 408.9365 409.5172 0.0891 -1.0000 -1.0000 2339428 1572989054.10 1.9603 1.9626 408.8813 409.4623 0.0892 -1.0000 -1.0000 2339475 1572989054.20 1.9618 1.9641 408.8517 409.4331 0.0892 -1.0000 -1.0000 2340022 1572989054.30 1.9604 1.9627 408.9154 409.4966 0.0892 -1.0000 -1.0000 2340069 1572989054.40 1.9605 1.9628 408.8348 409.4156 0.0892 -1.0000 -1.0000 2340115 1572989054.50 1.9610 1.9633 408.8140 409.3956 0.0893 -1.0000 -1.0000 2340162 1572989054.60 1.9606 1.9629 408.8037 409.3852 0.0892 -1.0000 -1.0000 2340412 1572989054.70 1.9602 1.9625 408.8174 409.3989 0.0892 -1.0000 -1.0000 2340459 1572989054.80 1.9603 1.9626 408.7703 409.3516 0.0892 -1.0000 -1.0000 2340538 1572989054.90 1.9598 1.9621 408.7596 409.3413 0.0893 -1.0000 -1.0000 2340600 1572989055.00 1.9597 1.9620 408.9420 409.5240 0.0892 -1.0000 -1.0000 2340647 1572989055.10 1.9606 1.9629 408.8626 409.4442 0.0893 -1.0000 -1.0000 2340694 1572989055.20 1.9607 1.9630 408.8621 409.4431 0.0892 -1.0000 -1.0000 2340756 1572989055.30 1.9609 1.9632 408.8919 409.4734 0.0892 -1.0000 -1.0000 2341006 1572989055.40 1.9599 1.9621 408.9546 409.5349 0.0890 -1.0000 -1.0000 2341053 1572989055.50 1.9594 1.9617 409.0022 409.5831 0.0891 -1.0000 -1.0000 2341100 1572989055.60 1.9598 1.9621 408.9666 409.5482 0.0892 -1.0000 -1.0000 2341147 1572989055.70 1.9600 1.9623 408.9699 409.5514 0.0892 -1.0000 -1.0000 2341209 1572989055.80 1.9604 1.9627 408.9307 409.5124 0.0892 -1.0000 -1.0000 2341475 1572989055.90 1.9604 1.9627 409.0161 409.5974 0.0892 -1.0000 -1.0000 2341538 1572989056.00 1.9607 1.9630 408.8733 409.4557 0.0894 -1.0000 -1.0000 2341584 1572989056.10 1.9612 1.9635 408.8943 409.4759 0.0892 -1.0000 -1.0000 2341631 1572989056.20 1.9613 1.9636 408.8675 409.4488 0.0892 -1.0000 -1.0000 2341678 1572989056.30 1.9613 1.9636 408.8661 409.4467 0.0891 -1.0000 -1.0000 2342006 1572989056.40 1.9618 1.9641 408.8916 409.4730 0.0891 -1.0000 -1.0000 2342053 1572989056.50 1.9614 1.9637 408.8202 409.4010 0.0891 -1.0000 -1.0000 2342100 1572989056.60 1.9611 1.9634 408.8459 409.4266 0.0891 -1.0000 -1.0000 2342162 1572989056.70 1.9607 1.9630 408.8315 409.4121 0.0891 -1.0000 -1.0000 2342209 1572989056.80 1.9605 1.9628 408.8897 409.4703 0.0891 -1.0000 -1.0000 2342772 1572989056.90 1.9604 1.9627 408.9899 409.5709 0.0891 -1.0000 -1.0000 2342819 1572989057.00 1.9593 1.9616 408.9941 409.5757 0.0892 -1.0000 -1.0000 2342881 1572989057.10 1.9601 1.9624 408.9924 409.5730 0.0890 -1.0000 -1.0000 2342912 1572989057.20 1.9602 1.9625 409.0437 409.6266 0.0893 -1.0000 -1.0000 2342975 1572989057.30 1.9597 1.9620 409.0288 409.6099 0.0892 -1.0000 -1.0000 2343303 1572989057.40 1.9594 1.9617 409.0160 409.5973 0.0891 -1.0000 -1.0000 2343334 1572989057.50 1.9599 1.9622 409.0161 409.5981 0.0892 -1.0000 -1.0000 2343397 1572989057.60 1.9604 1.9627 408.9731 409.5542 0.0892 -1.0000 -1.0000 2343444 1572989057.70 1.9602 1.9625 408.9995 409.5811 0.0892 -1.0000 -1.0000 2343522 1572989057.80 1.9600 1.9623 408.9820 409.5636 0.0893 -1.0000 -1.0000 2344006 1572989057.90 1.9603 1.9626 408.8651 409.4467 0.0892 -1.0000 -1.0000 2344069 1572989058.00 1.9608 1.9631 408.7182 409.2988 0.0891 -1.0000 -1.0000 2344115 1572989058.10 1.9615 1.9638 408.7629 409.3444 0.0892 -1.0000 -1.0000 2344162 1572989058.20 1.9605 1.9628 408.8127 409.3937 0.0892 -1.0000 -1.0000 2344209 1572989058.30 1.9601 1.9624 408.7641 409.3449 0.0891 -1.0000 -1.0000 2344741 1572989058.40 1.9595 1.9618 408.8888 409.4698 0.0891 -1.0000 -1.0000 2344788 1572989058.50 1.9595 1.9618 408.9848 409.5661 0.0892 -1.0000 -1.0000 2344834 1572989058.60 1.9603 1.9626 408.8881 409.4699 0.0893 -1.0000 -1.0000 2344881 1572989058.70 1.9595 1.9618 408.9520 409.5337 0.0892 -1.0000 -1.0000 2344944 1572989058.80 1.9595 1.9618 408.9662 409.5472 0.0891 -1.0000 -1.0000 2344991 1572989058.90 1.9603 1.9626 408.9561 409.5372 0.0892 -1.0000 -1.0000 2345038 1572989059.00 1.9592 1.9615 408.9270 409.5090 0.0892 -1.0000 -1.0000 2345084 1572989059.10 1.9604 1.9626 408.8652 409.4463 0.0891 -1.0000 -1.0000 2345131 1572989059.20 1.9605 1.9628 408.6853 409.2653 0.0890 -1.0000 -1.0000 2345178 1572989059.30 1.9608 1.9631 408.8257 409.4064 0.0891 -1.0000 -1.0000 2345240 1572989059.40 1.9614 1.9637 408.8399 409.4211 0.0892 -1.0000 -1.0000 2345272 1572989059.50 1.9609 1.9632 408.8021 409.3829 0.0891 -1.0000 -1.0000 2345334 1572989059.60 1.9606 1.9629 408.7918 409.3725 0.0890 -1.0000 -1.0000 2345381 1572989059.70 1.9610 1.9633 408.7188 409.3001 0.0893 -1.0000 -1.0000 2345428 1572989059.80 1.9604 1.9627 408.8049 409.3861 0.0892 -1.0000 -1.0000 2345475 1572989059.90 1.9602 1.9625 408.7595 409.3404 0.0892 -1.0000 -1.0000 2345522 1572989060.00 1.9603 1.9626 408.8113 409.3929 0.0892 -1.0000 -1.0000 2345584 1572989060.10 1.9607 1.9630 408.8427 409.4244 0.0891 -1.0000 -1.0000 2345615 1572989060.20 1.9603 1.9626 408.9497 409.5299 0.0890 -1.0000 -1.0000 2345678 1572989060.30 1.9603 1.9626 408.9573 409.5381 0.0891 -1.0000 -1.0000 2345725 1572989060.40 1.9594 1.9617 408.9808 409.5616 0.0891 -1.0000 -1.0000 2346069 1572989060.50 1.9605 1.9628 408.9717 409.5527 0.0891 -1.0000 -1.0000 2346115 1572989060.60 1.9598 1.9621 408.9843 409.5639 0.0889 -1.0000 -1.0000 2346163 1572989060.70 1.9594 1.9616 408.9363 409.5167 0.0890 -1.0000 -1.0000 2346225 1572989060.80 1.9605 1.9628 408.9097 409.4900 0.0890 -1.0000 -1.0000 2346256 1572989060.90 1.9607 1.9630 408.8324 409.4129 0.0891 -1.0000 -1.0000 2346600 1572989061.00 1.9609 1.9632 408.8327 409.4138 0.0892 -1.0000 -1.0000 2346662 1572989061.10 1.9606 1.9628 408.7541 409.3354 0.0892 -1.0000 -1.0000 2346694 1572989061.20 1.9603 1.9626 408.8241 409.4047 0.0891 -1.0000 -1.0000 2346756 1572989061.30 1.9603 1.9626 408.9549 409.5353 0.0890 -1.0000 -1.0000 2346803 1572989061.40 1.9604 1.9627 408.8754 409.4560 0.0891 -1.0000 -1.0000 2347272 1572989061.50 1.9597 1.9620 408.8880 409.4683 0.0891 -1.0000 -1.0000 2347319 1572989061.60 1.9592 1.9615 408.9366 409.5179 0.0891 -1.0000 -1.0000 2347366 1572989061.70 1.9601 1.9624 409.0520 409.6334 0.0892 -1.0000 -1.0000 2347412 1572989061.80 1.9600 1.9623 408.9544 409.5352 0.0891 -1.0000 -1.0000 2347459 1572989061.90 1.9602 1.9625 409.0043 409.5845 0.0890 -1.0000 -1.0000 2347772 1572989062.00 1.9600 1.9623 408.9833 409.5644 0.0892 -1.0000 -1.0000 2347819 1572989062.10 1.9597 1.9620 408.9098 409.4907 0.0891 -1.0000 -1.0000 2347866 1572989062.20 1.9601 1.9624 408.9432 409.5244 0.0892 -1.0000 -1.0000 2347912 1572989062.30 1.9600 1.9623 409.0013 409.5821 0.0891 -1.0000 -1.0000 2347975 1572989062.40 1.9602 1.9625 408.9907 409.5723 0.0893 -1.0000 -1.0000 2348006 1572989062.50 1.9602 1.9625 408.8987 409.4799 0.0890 -1.0000 -1.0000 2348272 1572989062.60 1.9600 1.9623 408.8462 409.4253 0.0889 -1.0000 -1.0000 2348334 1572989062.70 1.9613 1.9636 408.8138 409.3949 0.0892 -1.0000 -1.0000 2348381 1572989062.80 1.9601 1.9624 408.9139 409.4951 0.0892 -1.0000 -1.0000 2348428 1572989062.90 1.9606 1.9629 408.8403 409.4213 0.0891 -1.0000 -1.0000 2348475 1572989063.00 1.9602 1.9625 408.8000 409.3808 0.0891 -1.0000 -1.0000 2348788 1572989063.10 1.9610 1.9633 408.8384 409.4196 0.0892 -1.0000 -1.0000 2348834 1572989063.20 1.9608 1.9631 408.8054 409.3855 0.0891 -1.0000 -1.0000 2348881 1572989063.30 1.9610 1.9633 408.7742 409.3549 0.0891 -1.0000 -1.0000 2348944 1572989063.40 1.9608 1.9631 408.8359 409.4176 0.0892 -1.0000 -1.0000 2348975 1572989063.50 1.9603 1.9626 408.9861 409.5674 0.0891 -1.0000 -1.0000 2349240 1572989063.60 1.9601 1.9624 409.0059 409.5871 0.0891 -1.0000 -1.0000 2349287 1572989063.70 1.9601 1.9624 408.9400 409.5207 0.0891 -1.0000 -1.0000 2349350 1572989063.80 1.9602 1.9625 409.0047 409.5860 0.0891 -1.0000 -1.0000 2349381 1572989063.90 1.9601 1.9624 408.9830 409.5644 0.0892 -1.0000 -1.0000 2349444 1572989064.00 1.9601 1.9624 408.9742 409.5555 0.0891 -1.0000 -1.0000 2349834 1572989064.10 1.9600 1.9623 408.9686 409.5495 0.0891 -1.0000 -1.0000 2349866 1572989064.20 1.9606 1.9629 408.9739 409.5545 0.0891 -1.0000 -1.0000 2349928 1572989064.30 1.9605 1.9628 408.9232 409.5037 0.0891 -1.0000 -1.0000 2349975 1572989064.40 1.9604 1.9627 408.9972 409.5784 0.0891 -1.0000 -1.0000 2350022 1572989064.50 1.9606 1.9629 409.0433 409.6240 0.0891 -1.0000 -1.0000 2350491 1572989064.60 1.9606 1.9629 408.9375 409.5190 0.0891 -1.0000 -1.0000 2350553 1572989064.70 1.9606 1.9629 408.8970 409.4770 0.0891 -1.0000 -1.0000 2350600 1572989064.80 1.9605 1.9628 408.8878 409.4677 0.0890 -1.0000 -1.0000 2350647 1572989064.90 1.9609 1.9632 408.8774 409.4587 0.0892 -1.0000 -1.0000 2350694 1572989065.00 1.9606 1.9629 408.7797 409.3607 0.0892 -1.0000 -1.0000 2351522 1572989065.10 1.9605 1.9628 408.8191 409.3993 0.0890 -1.0000 -1.0000 2351553 1572989065.20 1.9610 1.9633 408.9019 409.4822 0.0890 -1.0000 -1.0000 2351615 1572989065.30 1.9609 1.9632 408.8169 409.3980 0.0892 -1.0000 -1.0000 2351663 1572989065.40 1.9609 1.9632 408.8456 409.4267 0.0891 -1.0000 -1.0000 2351709 1572989065.50 1.9606 1.9629 408.8117 409.3921 0.0890 -1.0000 -1.0000 2351756 1572989065.60 1.9609 1.9632 408.8558 409.4364 0.0891 -1.0000 -1.0000 2351803 1572989065.70 1.9606 1.9629 408.9547 409.5347 0.0890 -1.0000 -1.0000 2351866 1572989065.80 1.9606 1.9629 408.9356 409.5162 0.0891 -1.0000 -1.0000 2351897 1572989065.90 1.9601 1.9623 408.9376 409.5185 0.0891 -1.0000 -1.0000 2351959 1572989066.00 1.9598 1.9621 409.0565 409.6371 0.0890 -1.0000 -1.0000 2352006 1572989066.10 1.9598 1.9621 408.9827 409.5634 0.0892 -1.0000 -1.0000 2352053 1572989066.20 1.9600 1.9623 409.0307 409.6123 0.0891 -1.0000 -1.0000 2352100 1572989066.30 1.9599 1.9622 408.9747 409.5559 0.0891 -1.0000 -1.0000 2352147 1572989066.40 1.9607 1.9630 408.9718 409.5526 0.0891 -1.0000 -1.0000 2352194 1572989066.50 1.9609 1.9632 408.8853 409.4660 0.0890 -1.0000 -1.0000 2352241 1572989066.60 1.9602 1.9625 408.9191 409.4986 0.0889 -1.0000 -1.0000 2352303 1572989066.70 1.9607 1.9630 408.8828 409.4631 0.0890 -1.0000 -1.0000 2352350 1572989066.80 1.9600 1.9623 408.8412 409.4216 0.0891 -1.0000 -1.0000 2352397 1572989066.90 1.9610 1.9633 408.8528 409.4333 0.0891 -1.0000 -1.0000 2352444 1572989067.00 1.9610 1.9633 408.8063 409.3865 0.0890 -1.0000 -1.0000 2352491 1572989067.10 1.9606 1.9629 408.9109 409.4917 0.0891 -1.0000 -1.0000 2352803 1572989067.20 1.9604 1.9627 408.8900 409.4710 0.0891 -1.0000 -1.0000 2352850 1572989067.30 1.9596 1.9619 408.9433 409.5233 0.0889 -1.0000 -1.0000 2352912 1572989067.40 1.9598 1.9621 408.9883 409.5696 0.0891 -1.0000 -1.0000 2352944 1572989067.50 1.9600 1.9623 408.9745 409.5550 0.0890 -1.0000 -1.0000 2353006 1572989067.60 1.9597 1.9620 409.0349 409.6157 0.0891 -1.0000 -1.0000 2353584 1572989067.70 1.9596 1.9619 409.0763 409.6569 0.0891 -1.0000 -1.0000 2353631 1572989067.80 1.9602 1.9625 409.0303 409.6113 0.0890 -1.0000 -1.0000 2353678 1572989067.90 1.9603 1.9626 408.9084 409.4897 0.0893 -1.0000 -1.0000 2353725 1572989068.00 1.9602 1.9625 408.8381 409.4175 0.0889 -1.0000 -1.0000 2353772 1572989068.10 1.9604 1.9627 408.7531 409.3342 0.0892 -1.0000 -1.0000 2354022 1572989068.20 1.9598 1.9621 408.8019 409.3833 0.0892 -1.0000 -1.0000 2354069 1572989068.30 1.9608 1.9631 408.8368 409.4177 0.0892 -1.0000 -1.0000 2354131 1572989068.40 1.9609 1.9632 408.8742 409.4561 0.0893 -1.0000 -1.0000 2354163 1572989068.50 1.9603 1.9626 408.8733 409.4536 0.0889 -1.0000 -1.0000 2354225 1572989068.60 1.9596 1.9618 408.8715 409.4521 0.0891 -1.0000 -1.0000 2354538 1572989068.70 1.9594 1.9617 408.9692 409.5495 0.0890 -1.0000 -1.0000 2354584 1572989068.80 1.9605 1.9628 408.9267 409.5082 0.0892 -1.0000 -1.0000 2354631 1572989068.90 1.9607 1.9630 409.0123 409.5934 0.0891 -1.0000 -1.0000 2354678 1572989069.00 1.9600 1.9623 408.9346 409.5154 0.0891 -1.0000 -1.0000 2354725 1572989069.10 1.9605 1.9628 408.8888 409.4697 0.0891 -1.0000 -1.0000 2355038 1572989069.20 1.9609 1.9632 408.8513 409.4320 0.0891 -1.0000 -1.0000 2355084 1572989069.30 1.9609 1.9632 408.9181 409.4998 0.0893 -1.0000 -1.0000 2355131 1572989069.40 1.9609 1.9632 408.8528 409.4335 0.0890 -1.0000 -1.0000 2355178 1572989069.50 1.9612 1.9635 408.7393 409.3201 0.0891 -1.0000 -1.0000 2355225 1572989069.60 1.9609 1.9632 408.7864 409.3666 0.0890 -1.0000 -1.0000 2355553 1572989069.70 1.9610 1.9633 408.8362 409.4167 0.0891 -1.0000 -1.0000 2355600 1572989069.80 1.9610 1.9633 408.8061 409.3869 0.0891 -1.0000 -1.0000 2355647 1572989069.90 1.9609 1.9632 408.7658 409.3460 0.0891 -1.0000 -1.0000 2355694 1572989070.00 1.9608 1.9631 408.7529 409.3335 0.0891 -1.0000 -1.0000 2355756 1572989070.10 1.9609 1.9632 408.8243 409.4051 0.0891 -1.0000 -1.0000 2356834 1572989070.20 1.9602 1.9625 408.9773 409.5577 0.0889 -1.0000 -1.0000 2356881 1572989070.30 1.9601 1.9624 408.9969 409.5780 0.0891 -1.0000 -1.0000 2356928 1572989070.40 1.9602 1.9625 409.0168 409.5974 0.0891 -1.0000 -1.0000 2356975 1572989070.50 1.9603 1.9626 409.0055 409.5861 0.0890 -1.0000 -1.0000 2357022 1572989070.60 1.9600 1.9623 409.0007 409.5818 0.0891 -1.0000 -1.0000 2357084 1572989070.70 1.9593 1.9616 409.0163 409.5972 0.0890 -1.0000 -1.0000 2357131 1572989070.80 1.9607 1.9629 409.0509 409.6322 0.0892 -1.0000 -1.0000 2357178 1572989070.90 1.9601 1.9624 409.0099 409.5911 0.0891 -1.0000 -1.0000 2357225 1572989071.00 1.9606 1.9629 409.0024 409.5835 0.0891 -1.0000 -1.0000 2357272 1572989071.10 1.9607 1.9630 409.0315 409.6119 0.0890 -1.0000 -1.0000 2357319 1572989071.20 1.9605 1.9628 409.0403 409.6204 0.0890 -1.0000 -1.0000 2357365 1572989071.30 1.9611 1.9634 408.8538 409.4344 0.0891 -1.0000 -1.0000 2357428 1572989071.40 1.9612 1.9635 408.8016 409.3824 0.0891 -1.0000 -1.0000 2357459 1572989071.50 1.9613 1.9636 408.8517 409.4333 0.0892 -1.0000 -1.0000 2357522 1572989071.60 1.9608 1.9631 408.7718 409.3529 0.0892 -1.0000 -1.0000 2357569 1572989071.70 1.9611 1.9634 408.7437 409.3234 0.0889 -1.0000 -1.0000 2357740 1572989071.80 1.9613 1.9636 408.8549 409.4347 0.0890 -1.0000 -1.0000 2357788 1572989071.90 1.9613 1.9636 408.8374 409.4184 0.0892 -1.0000 -1.0000 2357834 1572989072.00 1.9609 1.9631 408.8415 409.4226 0.0891 -1.0000 -1.0000 2357897 1572989072.10 1.9605 1.9628 408.8442 409.4248 0.0891 -1.0000 -1.0000 2357928 1572989072.20 1.9611 1.9633 408.7888 409.3692 0.0891 -1.0000 -1.0000 2357990 1572989072.30 1.9616 1.9639 408.7927 409.3728 0.0890 -1.0000 -1.0000 2358038 1572989072.40 1.9606 1.9628 408.9714 409.5524 0.0891 -1.0000 -1.0000 2358084 1572989072.50 1.9603 1.9626 409.0028 409.5843 0.0892 -1.0000 -1.0000 2358131 1572989072.60 1.9602 1.9625 408.9826 409.5636 0.0891 -1.0000 -1.0000 2358178 1572989072.70 1.9605 1.9628 408.9042 409.4849 0.0891 -1.0000 -1.0000 2358553 1572989072.80 1.9610 1.9633 408.9118 409.4930 0.0892 -1.0000 -1.0000 2358584 1572989072.90 1.9604 1.9626 408.9596 409.5408 0.0892 -1.0000 -1.0000 2358647 1572989073.00 1.9605 1.9628 408.8556 409.4365 0.0891 -1.0000 -1.0000 2358694 1572989073.10 1.9612 1.9635 408.8743 409.4549 0.0891 -1.0000 -1.0000 2358740 1572989073.20 1.9607 1.9630 408.8642 409.4455 0.0892 -1.0000 -1.0000 2359053 1572989073.30 1.9609 1.9631 408.7811 409.3624 0.0892 -1.0000 -1.0000 2359100 1572989073.40 1.9608 1.9631 408.9047 409.4868 0.0892 -1.0000 -1.0000 2359147 1572989073.50 1.9609 1.9632 408.8070 409.3872 0.0890 -1.0000 -1.0000 2359194 1572989073.60 1.9610 1.9633 408.8522 409.4325 0.0890 -1.0000 -1.0000 2359240 1572989073.70 1.9615 1.9638 408.8195 409.4007 0.0892 -1.0000 -1.0000 2359569 1572989073.80 1.9609 1.9632 408.8199 409.4007 0.0891 -1.0000 -1.0000 2359600 1572989073.90 1.9604 1.9627 408.8627 409.4429 0.0890 -1.0000 -1.0000 2359663 1572989074.00 1.9597 1.9620 408.9517 409.5333 0.0892 -1.0000 -1.0000 2359709 1572989074.10 1.9599 1.9622 408.9506 409.5311 0.0891 -1.0000 -1.0000 2359756 1572989074.20 1.9596 1.9619 408.9207 409.5012 0.0891 -1.0000 -1.0000 2359803 1572989074.30 1.9604 1.9627 409.0182 409.6004 0.0892 -1.0000 -1.0000 2400131 1572989074.40 1.9600 1.9623 408.9155 409.4967 0.0892 -1.0000 -1.0000 2400178 1572989074.50 1.9604 1.9627 409.0118 409.5932 0.0891 -1.0000 -1.0000 2400225 1572989074.60 1.9601 1.9624 408.9085 409.4893 0.0891 -1.0000 -1.0000 2400287 1572989074.70 1.9611 1.9634 408.9593 409.5406 0.0892 -1.0000 -1.0000 2400334 1572989074.80 1.9604 1.9627 408.9259 409.5074 0.0892 -1.0000 -1.0000 2400787 1572989074.90 1.9612 1.9635 408.9370 409.5174 0.0890 -1.0000 -1.0000 2400834 1572989075.00 1.9608 1.9631 408.7834 409.3638 0.0890 -1.0000 -1.0000 2400897 1572989075.10 1.9606 1.9629 408.8977 409.4777 0.0890 -1.0000 -1.0000 2400928 1572989075.20 1.9608 1.9631 408.7143 409.2950 0.0892 -1.0000 -1.0000 2400990 1572989075.30 1.9607 1.9630 408.8578 409.4391 0.0891 -1.0000 -1.0000 2401303 1572989075.40 1.9603 1.9626 408.8931 409.4737 0.0891 -1.0000 -1.0000 2401350 1572989075.50 1.9607 1.9630 408.9341 409.5149 0.0891 -1.0000 -1.0000 2401412 1572989075.60 1.9603 1.9626 408.9030 409.4832 0.0890 -1.0000 -1.0000 2401459 1572989075.70 1.9600 1.9623 409.0168 409.5992 0.0893 -1.0000 -1.0000 2401506 1572989075.80 1.9595 1.9618 408.9400 409.5214 0.0892 -1.0000 -1.0000 2401788 1572989075.90 1.9600 1.9623 408.9421 409.5233 0.0891 -1.0000 -1.0000 2401850 1572989076.00 1.9603 1.9626 408.8483 409.4303 0.0893 -1.0000 -1.0000 2401897 1572989076.10 1.9606 1.9629 408.8492 409.4306 0.0893 -1.0000 -1.0000 2401944 1572989076.20 1.9611 1.9634 408.8285 409.4111 0.0894 -1.0000 -1.0000 2401990 1572989076.30 1.9607 1.9630 408.8658 409.4469 0.0891 -1.0000 -1.0000 2402272 1572989076.40 1.9604 1.9627 408.8418 409.4230 0.0892 -1.0000 -1.0000 2402303 1572989076.50 1.9610 1.9633 408.8544 409.4359 0.0892 -1.0000 -1.0000 2402366 1572989076.60 1.9609 1.9632 408.8033 409.3847 0.0892 -1.0000 -1.0000 2402412 1572989076.70 1.9604 1.9627 408.8105 409.3919 0.0893 -1.0000 -1.0000 2402459 1572989076.80 1.9609 1.9632 408.8875 409.4693 0.0892 -1.0000 -1.0000 2402756 1572989076.90 1.9602 1.9625 409.0027 409.5843 0.0892 -1.0000 -1.0000 2402819 1572989077.00 1.9603 1.9626 409.0138 409.5965 0.0894 -1.0000 -1.0000 2402866 1572989077.10 1.9600 1.9623 408.9919 409.5736 0.0892 -1.0000 -1.0000 2402912 1572989077.20 1.9602 1.9625 408.9576 409.5399 0.0893 -1.0000 -1.0000 2402959 1572989077.30 1.9599 1.9622 409.0185 409.5997 0.0891 -1.0000 -1.0000 2403069 1572989077.40 1.9602 1.9625 409.0160 409.5980 0.0893 -1.0000 -1.0000 2403115 1572989077.50 1.9602 1.9625 409.0175 409.5991 0.0892 -1.0000 -1.0000 2403162 1572989077.60 1.9602 1.9625 408.9054 409.4874 0.0893 -1.0000 -1.0000 2403225 1572989077.70 1.9605 1.9628 408.8823 409.4632 0.0891 -1.0000 -1.0000 2403272 1572989077.80 1.9604 1.9627 408.9945 409.5768 0.0893 -1.0000 -1.0000 2403819 1572989077.90 1.9604 1.9627 408.9166 409.4983 0.0892 -1.0000 -1.0000 2403865 1572989078.00 1.9604 1.9627 408.8157 409.3973 0.0893 -1.0000 -1.0000 2403912 1572989078.10 1.9604 1.9627 408.8225 409.4040 0.0892 -1.0000 -1.0000 2403959 1572989078.20 1.9605 1.9628 408.8003 409.3821 0.0893 -1.0000 -1.0000 2404006 1572989078.30 1.9607 1.9630 408.7728 409.3547 0.0893 -1.0000 -1.0000 2404303 1572989078.40 1.9601 1.9623 408.8841 409.4635 0.0889 -1.0000 -1.0000 2404350 1572989078.50 1.9607 1.9630 408.8565 409.4379 0.0893 -1.0000 -1.0000 2404397 1572989078.60 1.9606 1.9629 408.9321 409.5151 0.0893 -1.0000 -1.0000 2404459 1572989078.70 1.9601 1.9624 408.9385 409.5193 0.0891 -1.0000 -1.0000 2404506 1572989078.80 1.9598 1.9621 408.9518 409.5339 0.0894 -1.0000 -1.0000 2404553 1572989078.90 1.9606 1.9629 409.0096 409.5921 0.0894 -1.0000 -1.0000 2404819 1572989079.00 1.9603 1.9626 408.9144 409.4967 0.0893 -1.0000 -1.0000 2404866 1572989079.10 1.9611 1.9633 408.8053 409.3867 0.0892 -1.0000 -1.0000 2404912 1572989079.20 1.9613 1.9636 408.8339 409.4157 0.0893 -1.0000 -1.0000 2404959 1572989079.30 1.9610 1.9633 408.7982 409.3801 0.0892 -1.0000 -1.0000 2405022 1572989079.40 1.9607 1.9630 408.7999 409.3813 0.0892 -1.0000 -1.0000 2405256 1572989079.50 1.9605 1.9628 408.7612 409.3428 0.0892 -1.0000 -1.0000 2405319 1572989079.60 1.9606 1.9629 408.7498 409.3311 0.0892 -1.0000 -1.0000 2405365 1572989079.70 1.9610 1.9633 408.8908 409.4727 0.0893 -1.0000 -1.0000 2405412 1572989079.80 1.9605 1.9628 408.8918 409.4737 0.0893 -1.0000 -1.0000 2405459 1572989079.90 1.9597 1.9620 408.9419 409.5244 0.0893 -1.0000 -1.0000 2406022 1572989080.00 1.9596 1.9619 409.1106 409.6937 0.0895 -1.0000 -1.0000 2406084 1572989080.10 1.9599 1.9622 408.9698 409.5526 0.0893 -1.0000 -1.0000 2406115 1572989080.20 1.9605 1.9628 408.9437 409.5253 0.0893 -1.0000 -1.0000 2406162 1572989080.30 1.9603 1.9626 408.9642 409.5462 0.0892 -1.0000 -1.0000 2406225 1572989080.40 1.9601 1.9624 408.9784 409.5611 0.0894 -1.0000 -1.0000 2406522 1572989080.50 1.9606 1.9629 408.8990 409.4816 0.0894 -1.0000 -1.0000 2406569 1572989080.60 1.9603 1.9626 408.8527 409.4344 0.0892 -1.0000 -1.0000 2406631 1572989080.70 1.9610 1.9633 408.7713 409.3535 0.0893 -1.0000 -1.0000 2406678 1572989080.80 1.9613 1.9636 408.8283 409.4104 0.0893 -1.0000 -1.0000 2406725 1572989080.90 1.9610 1.9633 408.8252 409.4073 0.0894 -1.0000 -1.0000 2406772 1572989081.00 1.9605 1.9628 408.8878 409.4693 0.0892 -1.0000 -1.0000 2406819 1572989081.10 1.9605 1.9627 408.8635 409.4449 0.0892 -1.0000 -1.0000 2406866 1572989081.20 1.9602 1.9625 408.8440 409.4268 0.0894 -1.0000 -1.0000 2407022 1572989081.30 1.9601 1.9624 409.1364 409.7171 0.0893 -1.0000 -1.0000 2407084 1572989081.40 1.9601 1.9624 409.0366 409.6200 0.0893 -1.0000 -1.0000 2407272 1572989081.50 1.9599 1.9622 409.0457 409.6279 0.0893 -1.0000 -1.0000 2407334 1572989081.60 1.9603 1.9626 409.0037 409.5864 0.0894 -1.0000 -1.0000 2407381 1572989081.70 1.9600 1.9623 409.0293 409.6127 0.0895 -1.0000 -1.0000 2407428 1572989081.80 1.9604 1.9627 409.0703 409.6523 0.0892 -1.0000 -1.0000 2407475 1572989081.90 1.9595 1.9618 408.9710 409.5531 0.0893 -1.0000 -1.0000 2408053 1572989082.00 1.9603 1.9626 408.9060 409.4879 0.0893 -1.0000 -1.0000 2408115 1572989082.10 1.9601 1.9624 408.9135 409.4963 0.0893 -1.0000 -1.0000 2408163 1572989082.20 1.9605 1.9628 408.9354 409.5168 0.0893 -1.0000 -1.0000 2408209 1572989082.30 1.9605 1.9628 408.9276 409.5088 0.0891 -1.0000 -1.0000 2408256 1572989082.40 1.9607 1.9630 408.7876 409.3702 0.0894 -1.0000 -1.0000 2408303 1572989082.50 1.9606 1.9629 408.8135 409.3959 0.0894 -1.0000 -1.0000 2408350 1572989082.60 1.9608 1.9631 408.7606 409.3426 0.0893 -1.0000 -1.0000 2408412 1572989082.70 1.9608 1.9631 408.8259 409.4078 0.0892 -1.0000 -1.0000 2408459 1572989082.80 1.9605 1.9628 408.7897 409.3713 0.0893 -1.0000 -1.0000 2408506 1572989082.90 1.9600 1.9623 408.8261 409.4065 0.0891 -1.0000 -1.0000 2408553 1572989083.00 1.9597 1.9620 408.8337 409.4161 0.0894 -1.0000 -1.0000 2408819 1572989083.10 1.9606 1.9629 408.8576 409.4404 0.0894 -1.0000 -1.0000 2408866 1572989083.20 1.9601 1.9624 408.8036 409.3852 0.0893 -1.0000 -1.0000 2408912 1572989083.30 1.9603 1.9626 408.8872 409.4696 0.0893 -1.0000 -1.0000 2408975 1572989083.40 1.9604 1.9627 408.8381 409.4206 0.0894 -1.0000 -1.0000 2409006 1572989083.50 1.9602 1.9625 409.0118 409.5937 0.0893 -1.0000 -1.0000 2409287 1572989083.60 1.9599 1.9622 409.0030 409.5862 0.0894 -1.0000 -1.0000 2409334 1572989083.70 1.9600 1.9623 409.0053 409.5888 0.0895 -1.0000 -1.0000 2409381 1572989083.80 1.9599 1.9622 408.9886 409.5715 0.0894 -1.0000 -1.0000 2409428 1572989083.90 1.9603 1.9626 408.9668 409.5492 0.0893 -1.0000 -1.0000 2409475 1572989084.00 1.9600 1.9623 408.9369 409.5192 0.0893 -1.0000 -1.0000 2410038 1572989084.10 1.9601 1.9624 408.9619 409.5449 0.0894 -1.0000 -1.0000 2410084 1572989084.20 1.9602 1.9625 408.8921 409.4741 0.0893 -1.0000 -1.0000 2410131 1572989084.30 1.9607 1.9630 408.8928 409.4747 0.0893 -1.0000 -1.0000 2410194 1572989084.40 1.9606 1.9629 408.8471 409.4291 0.0893 -1.0000 -1.0000 2410225 1572989084.50 1.9606 1.9629 408.7682 409.3506 0.0894 -1.0000 -1.0000 2410538 1572989084.60 1.9606 1.9629 408.8153 409.3969 0.0892 -1.0000 -1.0000 2410584 1572989084.70 1.9606 1.9629 408.8866 409.4683 0.0892 -1.0000 -1.0000 2410631 1572989084.80 1.9601 1.9624 408.8473 409.4293 0.0893 -1.0000 -1.0000 2410678 1572989084.90 1.9601 1.9624 408.8606 409.4439 0.0895 -1.0000 -1.0000 2410725 1572989085.00 1.9601 1.9624 408.8894 409.4727 0.0895 -1.0000 -1.0000 2411038 1572989085.10 1.9601 1.9624 409.0526 409.6354 0.0893 -1.0000 -1.0000 2411084 1572989085.20 1.9608 1.9631 408.9856 409.5670 0.0892 -1.0000 -1.0000 2411131 1572989085.30 1.9604 1.9627 408.9826 409.5658 0.0894 -1.0000 -1.0000 2411194 1572989085.40 1.9597 1.9620 409.0094 409.5918 0.0894 -1.0000 -1.0000 2411225 1572989085.50 1.9597 1.9620 409.0891 409.6725 0.0895 -1.0000 -1.0000 2411522 1572989085.60 1.9598 1.9621 409.0662 409.6497 0.0895 -1.0000 -1.0000 2411569 1572989085.70 1.9602 1.9625 408.9766 409.5595 0.0894 -1.0000 -1.0000 2411615 1572989085.80 1.9607 1.9630 408.8478 409.4304 0.0894 -1.0000 -1.0000 2411663 1572989085.90 1.9604 1.9627 408.8855 409.4682 0.0894 -1.0000 -1.0000 2411709 1572989086.00 1.9604 1.9627 408.8717 409.4529 0.0891 -1.0000 -1.0000 2411772 1572989086.10 1.9610 1.9633 408.8739 409.4578 0.0895 -1.0000 -1.0000 2411819 1572989086.20 1.9604 1.9627 408.8675 409.4496 0.0892 -1.0000 -1.0000 2411866 1572989086.30 1.9611 1.9634 408.8916 409.4738 0.0893 -1.0000 -1.0000 2411928 1572989086.40 1.9607 1.9630 408.7784 409.3603 0.0893 -1.0000 -1.0000 2411959 1572989086.50 1.9611 1.9634 408.7898 409.3718 0.0893 -1.0000 -1.0000 2412272 1572989086.60 1.9611 1.9634 408.8905 409.4726 0.0893 -1.0000 -1.0000 2412334 1572989086.70 1.9611 1.9634 408.7910 409.3733 0.0894 -1.0000 -1.0000 2412381 1572989086.80 1.9605 1.9628 408.9292 409.5120 0.0893 -1.0000 -1.0000 2412428 1572989086.90 1.9602 1.9625 408.9882 409.5724 0.0895 -1.0000 -1.0000 2412475 1572989087.00 1.9599 1.9622 408.9297 409.5116 0.0893 -1.0000 -1.0000 2412522 1572989087.10 1.9604 1.9627 408.9819 409.5643 0.0893 -1.0000 -1.0000 2413037 1572989087.20 1.9601 1.9624 409.0589 409.6411 0.0893 -1.0000 -1.0000 2413084 1572989087.30 1.9601 1.9624 409.0146 409.5981 0.0895 -1.0000 -1.0000 2413131 1572989087.40 1.9596 1.9619 408.9797 409.5637 0.0895 -1.0000 -1.0000 2413178 1572989087.50 1.9604 1.9627 409.1117 409.6946 0.0893 -1.0000 -1.0000 2413319 1572989087.60 1.9601 1.9624 409.0323 409.6156 0.0895 -1.0000 -1.0000 2413569 1572989087.70 1.9600 1.9623 408.9502 409.5342 0.0895 -1.0000 -1.0000 2413615 1572989087.80 1.9598 1.9621 409.0290 409.6116 0.0894 -1.0000 -1.0000 2413662 1572989087.90 1.9607 1.9630 408.9338 409.5162 0.0893 -1.0000 -1.0000 2413709 1572989088.00 1.9610 1.9633 408.9048 409.4878 0.0894 -1.0000 -1.0000 2413756 1572989088.10 1.9604 1.9627 408.9568 409.5394 0.0893 -1.0000 -1.0000 2414100 1572989088.20 1.9608 1.9631 408.8266 409.4088 0.0893 -1.0000 -1.0000 2414162 1572989088.30 1.9609 1.9632 408.7503 409.3332 0.0894 -1.0000 -1.0000 2414209 1572989088.40 1.9612 1.9635 408.8315 409.4139 0.0893 -1.0000 -1.0000 2414256 1572989088.50 1.9608 1.9631 408.8766 409.4597 0.0894 -1.0000 -1.0000 2414303 1572989088.60 1.9609 1.9632 408.8411 409.4236 0.0895 -1.0000 -1.0000 2414522 1572989088.70 1.9611 1.9634 408.8182 409.4014 0.0894 -1.0000 -1.0000 2414569 1572989088.80 1.9606 1.9629 408.8274 409.4100 0.0894 -1.0000 -1.0000 2414615 1572989088.90 1.9602 1.9626 408.8157 409.3992 0.0895 -1.0000 -1.0000 2414663 1572989089.00 1.9604 1.9627 408.9155 409.4988 0.0895 -1.0000 -1.0000 2414725 1572989089.10 1.9599 1.9622 408.9866 409.5699 0.0895 -1.0000 -1.0000 2414772 1572989089.20 1.9599 1.9622 409.0137 409.5971 0.0894 -1.0000 -1.0000 2414819 1572989089.30 1.9607 1.9629 408.9931 409.5756 0.0894 -1.0000 -1.0000 2414881 1572989089.40 1.9599 1.9622 409.0473 409.6306 0.0895 -1.0000 -1.0000 2414912 1572989089.50 1.9602 1.9625 409.0198 409.6035 0.0895 -1.0000 -1.0000 2414975 1572989089.60 1.9602 1.9625 408.9821 409.5658 0.0895 -1.0000 -1.0000 2415537 1572989089.70 1.9599 1.9622 409.0552 409.6383 0.0895 -1.0000 -1.0000 2415584 1572989089.80 1.9597 1.9620 409.0208 409.6042 0.0894 -1.0000 -1.0000 2415631 1572989089.90 1.9604 1.9627 408.9705 409.5536 0.0894 -1.0000 -1.0000 2415678 1572989090.00 1.9604 1.9627 408.9642 409.5469 0.0894 -1.0000 -1.0000 2415725 1572989090.10 1.9605 1.9628 408.9659 409.5497 0.0896 -1.0000 -1.0000 2416037 1572989090.20 1.9602 1.9625 408.9916 409.5744 0.0893 -1.0000 -1.0000 2416084 1572989090.30 1.9610 1.9633 408.8277 409.4108 0.0895 -1.0000 -1.0000 2416147 1572989090.40 1.9600 1.9623 408.8220 409.4055 0.0895 -1.0000 -1.0000 2416178 1572989090.50 1.9599 1.9622 408.9132 409.4971 0.0896 -1.0000 -1.0000 2416240 1572989090.60 1.9599 1.9622 409.0167 409.6006 0.0895 -1.0000 -1.0000 2416553 1572989090.70 1.9594 1.9617 408.9564 409.5394 0.0894 -1.0000 -1.0000 2416600 1572989090.80 1.9604 1.9627 409.1414 409.7244 0.0894 -1.0000 -1.0000 2416647 1572989090.90 1.9598 1.9621 408.9931 409.5771 0.0896 -1.0000 -1.0000 2416709 1572989091.00 1.9602 1.9625 409.0193 409.6030 0.0895 -1.0000 -1.0000 2416865 1572989091.10 1.9598 1.9621 408.9668 409.5496 0.0894 -1.0000 -1.0000 2417053 1572989091.20 1.9597 1.9620 408.9533 409.5367 0.0895 -1.0000 -1.0000 2417100 1572989091.30 1.9606 1.9629 408.9437 409.5273 0.0895 -1.0000 -1.0000 2417147 1572989091.40 1.9596 1.9620 408.8959 409.4803 0.0896 -1.0000 -1.0000 2417194 1572989091.50 1.9604 1.9627 408.8978 409.4816 0.0895 -1.0000 -1.0000 2417256 1572989091.60 1.9611 1.9634 408.7599 409.3435 0.0896 -1.0000 -1.0000 2417303 1572989091.70 1.9605 1.9629 408.8522 409.4349 0.0895 -1.0000 -1.0000 2418069 1572989091.80 1.9612 1.9635 408.8826 409.4667 0.0896 -1.0000 -1.0000 2418100 1572989091.90 1.9610 1.9633 408.8336 409.4180 0.0896 -1.0000 -1.0000 2418162 1572989092.00 1.9601 1.9624 408.9304 409.5137 0.0894 -1.0000 -1.0000 2418209 1572989092.10 1.9605 1.9628 408.9205 409.5034 0.0894 -1.0000 -1.0000 2418256 1572989092.20 1.9597 1.9620 408.8346 409.4182 0.0896 -1.0000 -1.0000 2418303 1572989092.30 1.9597 1.9620 409.0160 409.6006 0.0896 -1.0000 -1.0000 2418350 1572989092.40 1.9602 1.9625 408.8975 409.4809 0.0894 -1.0000 -1.0000 2418397 1572989092.50 1.9598 1.9621 408.9221 409.5061 0.0897 -1.0000 -1.0000 2418444 1572989092.60 1.9600 1.9623 408.9552 409.5404 0.0897 -1.0000 -1.0000 2418506 1572989092.70 1.9607 1.9630 408.8880 409.4725 0.0897 -1.0000 -1.0000 2418819 1572989092.80 1.9605 1.9628 408.9005 409.4839 0.0895 -1.0000 -1.0000 2418866 1572989092.90 1.9608 1.9631 408.8962 409.4803 0.0896 -1.0000 -1.0000 2418912 1572989093.00 1.9600 1.9623 408.9910 409.5755 0.0897 -1.0000 -1.0000 2418975 1572989093.10 1.9600 1.9623 408.9069 409.4905 0.0895 -1.0000 -1.0000 2419006 1572989093.20 1.9609 1.9632 408.8336 409.4171 0.0895 -1.0000 -1.0000 2419069 1572989093.30 1.9609 1.9632 408.8303 409.4135 0.0895 -1.0000 -1.0000 2419115 1572989093.40 1.9613 1.9636 408.8625 409.4457 0.0895 -1.0000 -1.0000 2419162 1572989093.50 1.9605 1.9628 408.9015 409.4849 0.0896 -1.0000 -1.0000 2419209 1572989093.60 1.9604 1.9627 408.9162 409.4999 0.0895 -1.0000 -1.0000 2419272 1572989093.70 1.9604 1.9627 408.9697 409.5526 0.0894 -1.0000 -1.0000 2419600 1572989093.80 1.9605 1.9628 408.9917 409.5754 0.0895 -1.0000 -1.0000 2419631 1572989093.90 1.9601 1.9625 408.9739 409.5581 0.0896 -1.0000 -1.0000 2419694 1572989094.00 1.9597 1.9620 408.9806 409.5645 0.0896 -1.0000 -1.0000 2419740 1572989094.10 1.9592 1.9615 408.9923 409.5764 0.0896 -1.0000 -1.0000 2419787 1572989094.20 1.9604 1.9627 408.9512 409.5357 0.0897 -1.0000 -1.0000 2420272 1572989094.30 1.9599 1.9622 409.0234 409.6083 0.0897 -1.0000 -1.0000 2420319 1572989094.40 1.9597 1.9620 409.0221 409.6066 0.0897 -1.0000 -1.0000 2420366 1572989094.50 1.9602 1.9625 408.9285 409.5123 0.0896 -1.0000 -1.0000 2420412 1572989094.60 1.9609 1.9632 408.8228 409.4067 0.0896 -1.0000 -1.0000 2420475 1572989094.70 1.9604 1.9627 408.8543 409.4386 0.0896 -1.0000 -1.0000 2420522 1572989094.80 1.9607 1.9630 408.9042 409.4872 0.0895 -1.0000 -1.0000 2421287 1572989094.90 1.9608 1.9631 408.8391 409.4235 0.0897 -1.0000 -1.0000 2421350 1572989095.00 1.9606 1.9629 408.8186 409.4029 0.0896 -1.0000 -1.0000 2421397 1572989095.10 1.9607 1.9630 408.7734 409.3576 0.0896 -1.0000 -1.0000 2421444 1572989095.20 1.9605 1.9628 408.8012 409.3852 0.0896 -1.0000 -1.0000 2421490 1572989095.30 1.9597 1.9620 408.8092 409.3935 0.0897 -1.0000 -1.0000 2421537 1572989095.40 1.9599 1.9622 408.8636 409.4480 0.0897 -1.0000 -1.0000 2421584 1572989095.50 1.9609 1.9632 408.9035 409.4881 0.0896 -1.0000 -1.0000 2421631 1572989095.60 1.9603 1.9626 408.9126 409.4964 0.0896 -1.0000 -1.0000 2421694 1572989095.70 1.9600 1.9623 409.0035 409.5876 0.0896 -1.0000 -1.0000 2421740 1572989095.80 1.9602 1.9625 408.9794 409.5641 0.0896 -1.0000 -1.0000 2422350 1572989095.90 1.9597 1.9620 408.9776 409.5617 0.0896 -1.0000 -1.0000 2422412 1572989096.00 1.9593 1.9616 409.0192 409.6038 0.0896 -1.0000 -1.0000 2422459 1572989096.10 1.9598 1.9621 408.9754 409.5597 0.0896 -1.0000 -1.0000 2422506 1572989096.20 1.9603 1.9626 408.9719 409.5559 0.0896 -1.0000 -1.0000 2422553 1572989096.30 1.9603 1.9626 408.9145 409.4977 0.0895 -1.0000 -1.0000 2422600 1572989096.40 1.9600 1.9623 408.9069 409.4911 0.0897 -1.0000 -1.0000 2422647 1572989096.50 1.9596 1.9619 408.9675 409.5519 0.0896 -1.0000 -1.0000 2422694 1572989096.60 1.9600 1.9623 408.9119 409.4957 0.0896 -1.0000 -1.0000 2422819 1572989096.70 1.9604 1.9627 408.8332 409.4169 0.0895 -1.0000 -1.0000 2422866 1572989096.80 1.9606 1.9629 408.7437 409.3275 0.0896 -1.0000 -1.0000 2422912 1572989096.90 1.9612 1.9636 408.7802 409.3642 0.0896 -1.0000 -1.0000 2422959 1572989097.00 1.9605 1.9628 408.8367 409.4195 0.0894 -1.0000 -1.0000 2423006 1572989097.10 1.9610 1.9633 408.8303 409.4148 0.0897 -1.0000 -1.0000 2423053 1572989097.20 1.9607 1.9631 408.9006 409.4843 0.0895 -1.0000 -1.0000 2423100 1572989097.30 1.9603 1.9626 408.7956 409.3796 0.0897 -1.0000 -1.0000 2423162 1572989097.40 1.9612 1.9635 408.7974 409.3815 0.0896 -1.0000 -1.0000 2423194 1572989097.50 1.9604 1.9627 408.8258 409.4100 0.0897 -1.0000 -1.0000 2423256 1572989097.60 1.9602 1.9625 408.9341 409.5189 0.0897 -1.0000 -1.0000 2423303 1572989097.70 1.9608 1.9631 408.9106 409.4949 0.0896 -1.0000 -1.0000 2423365 1572989097.80 1.9604 1.9627 408.8174 409.4012 0.0896 -1.0000 -1.0000 2423615 1572989097.90 1.9599 1.9622 408.9213 409.5051 0.0896 -1.0000 -1.0000 2423709 1572989098.00 1.9595 1.9618 408.9361 409.5211 0.0897 -1.0000 -1.0000 2423772 1572989098.10 1.9600 1.9623 408.9613 409.5459 0.0897 -1.0000 -1.0000 2423803 1572989098.20 1.9599 1.9622 408.9300 409.5148 0.0897 -1.0000 -1.0000 2423865 1572989098.30 1.9605 1.9628 408.8816 409.4655 0.0896 -1.0000 -1.0000 2424600 1572989098.40 1.9596 1.9619 408.8488 409.4333 0.0896 -1.0000 -1.0000 2424631 1572989098.50 1.9597 1.9620 408.9975 409.5826 0.0897 -1.0000 -1.0000 2424694 1572989098.60 1.9595 1.9618 408.9468 409.5311 0.0897 -1.0000 -1.0000 2424740 1572989098.70 1.9609 1.9632 408.9346 409.5195 0.0897 -1.0000 -1.0000 2424787 1572989098.80 1.9606 1.9629 408.9220 409.5054 0.0895 -1.0000 -1.0000 2424834 1572989098.90 1.9604 1.9627 408.8852 409.4689 0.0896 -1.0000 -1.0000 2424897 1572989099.00 1.9606 1.9630 408.8091 409.3932 0.0896 -1.0000 -1.0000 2424944 1572989099.10 1.9603 1.9626 408.8085 409.3928 0.0897 -1.0000 -1.0000 2424990 1572989099.20 1.9603 1.9626 408.7983 409.3824 0.0896 -1.0000 -1.0000 2425037 1572989099.30 1.9607 1.9630 408.8553 409.4392 0.0896 -1.0000 -1.0000 2425100 1572989099.40 1.9605 1.9628 408.8392 409.4239 0.0898 -1.0000 -1.0000 2425131 1572989099.50 1.9607 1.9630 408.8073 409.3908 0.0894 -1.0000 -1.0000 2425194 1572989099.60 1.9605 1.9628 408.8167 409.4008 0.0896 -1.0000 -1.0000 2425240 1572989099.70 1.9609 1.9632 408.9037 409.4877 0.0896 -1.0000 -1.0000 2425287 1572989099.80 1.9609 1.9632 408.9039 409.4881 0.0897 -1.0000 -1.0000 2425334 1572989099.90 1.9607 1.9630 408.8703 409.4551 0.0897 -1.0000 -1.0000 2425553 1572989100.00 1.9604 1.9627 408.8859 409.4708 0.0897 -1.0000 -1.0000 2425600 1572989100.10 1.9606 1.9629 408.9684 409.5534 0.0898 -1.0000 -1.0000 2425647 1572989100.20 1.9600 1.9624 408.9888 409.5746 0.0898 -1.0000 -1.0000 2425694 1572989100.30 1.9606 1.9629 409.0774 409.6626 0.0898 -1.0000 -1.0000 2425756 1572989100.40 1.9602 1.9625 409.0558 409.6415 0.0898 -1.0000 -1.0000 2426053 1572989100.50 1.9606 1.9629 408.9831 409.5682 0.0898 -1.0000 -1.0000 2426100 1572989100.60 1.9602 1.9625 408.9622 409.5470 0.0896 -1.0000 -1.0000 2426162 1572989100.70 1.9603 1.9626 408.9572 409.5406 0.0895 -1.0000 -1.0000 2426209 1572989100.80 1.9610 1.9633 408.9845 409.5693 0.0897 -1.0000 -1.0000 2426256 1572989100.90 1.9606 1.9629 408.8077 409.3923 0.0897 -1.0000 -1.0000 2426897 1572989101.00 1.9611 1.9634 408.8311 409.4170 0.0898 -1.0000 -1.0000 2426944 1572989101.10 1.9613 1.9636 408.8991 409.4835 0.0897 -1.0000 -1.0000 2426990 1572989101.20 1.9602 1.9626 408.9159 409.5010 0.0897 -1.0000 -1.0000 2427037 1572989101.30 1.9599 1.9623 408.9018 409.4866 0.0897 -1.0000 -1.0000 2427100 1572989101.40 1.9606 1.9629 409.0591 409.6442 0.0896 -1.0000 -1.0000 2427303 1572989101.50 1.9604 1.9627 408.9685 409.5523 0.0896 -1.0000 -1.0000 2427350 1572989101.60 1.9596 1.9619 409.1132 409.6989 0.0898 -1.0000 -1.0000 2427397 1572989101.70 1.9604 1.9627 408.9473 409.5318 0.0897 -1.0000 -1.0000 2427459 1572989101.80 1.9603 1.9626 408.9675 409.5528 0.0898 -1.0000 -1.0000 2427490 1572989101.90 1.9602 1.9625 408.9920 409.5762 0.0896 -1.0000 -1.0000 2427553 1572989102.00 1.9595 1.9618 409.0530 409.6376 0.0897 -1.0000 -1.0000 2427600 1572989102.10 1.9605 1.9628 408.9681 409.5522 0.0896 -1.0000 -1.0000 2427647 1572989102.20 1.9605 1.9628 409.0139 409.6000 0.0899 -1.0000 -1.0000 2427694 1572989102.30 1.9602 1.9625 408.9675 409.5528 0.0897 -1.0000 -1.0000 2427756 1572989102.40 1.9604 1.9627 408.9053 409.4901 0.0897 -1.0000 -1.0000 2428053 1572989102.50 1.9607 1.9630 408.7724 409.3570 0.0897 -1.0000 -1.0000 2428100 1572989102.60 1.9606 1.9629 408.8284 409.4132 0.0898 -1.0000 -1.0000 2428147 1572989102.70 1.9606 1.9629 408.8164 409.4013 0.0897 -1.0000 -1.0000 2428209 1572989102.80 1.9610 1.9633 408.7587 409.3430 0.0897 -1.0000 -1.0000 2428240 1572989102.90 1.9611 1.9634 408.7372 409.3219 0.0897 -1.0000 -1.0000 2428303 1572989103.00 1.9614 1.9637 408.8329 409.4180 0.0898 -1.0000 -1.0000 2428350 1572989103.10 1.9607 1.9631 408.9045 409.4893 0.0897 -1.0000 -1.0000 2428397 1572989103.20 1.9605 1.9628 408.8515 409.4363 0.0898 -1.0000 -1.0000 2428444 1572989103.30 1.9608 1.9631 408.7933 409.3786 0.0898 -1.0000 -1.0000 2428490 1572989103.40 1.9602 1.9625 408.9085 409.4925 0.0896 -1.0000 -1.0000 2428537 1572989103.50 1.9605 1.9628 409.0264 409.6108 0.0897 -1.0000 -1.0000 2429069 1572989103.60 1.9599 1.9622 409.0027 409.5885 0.0899 -1.0000 -1.0000 2429115 1572989103.70 1.9595 1.9618 409.0370 409.6219 0.0897 -1.0000 -1.0000 2429162 1572989103.80 1.9596 1.9619 408.9805 409.5658 0.0897 -1.0000 -1.0000 2429209 1572989103.90 1.9600 1.9623 409.0087 409.5942 0.0898 -1.0000 -1.0000 2429272 1572989104.00 1.9603 1.9626 409.0196 409.6045 0.0897 -1.0000 -1.0000 2429834 1572989104.10 1.9599 1.9622 409.0318 409.6170 0.0898 -1.0000 -1.0000 2429881 1572989104.20 1.9603 1.9626 408.8952 409.4799 0.0897 -1.0000 -1.0000 2429928 1572989104.30 1.9610 1.9634 408.9107 409.4962 0.0898 -1.0000 -1.0000 2429975 1572989104.40 1.9606 1.9629 408.8704 409.4552 0.0897 -1.0000 -1.0000 2430022 1572989104.50 1.9607 1.9630 408.8696 409.4543 0.0897 -1.0000 -1.0000 2430334 1572989104.60 1.9609 1.9632 408.8799 409.4641 0.0896 -1.0000 -1.0000 2430381 1572989104.70 1.9608 1.9631 408.8612 409.4456 0.0897 -1.0000 -1.0000 2430444 1572989104.80 1.9608 1.9631 408.9791 409.5641 0.0898 -1.0000 -1.0000 2430490 1572989104.90 1.9606 1.9629 408.9857 409.5711 0.0897 -1.0000 -1.0000 2430553 1572989105.00 1.9599 1.9622 409.0048 409.5900 0.0898 -1.0000 -1.0000 2430803 1572989105.10 1.9601 1.9624 409.1164 409.7013 0.0897 -1.0000 -1.0000 2430850 1572989105.20 1.9603 1.9626 409.0099 409.5950 0.0897 -1.0000 -1.0000 2430897 1572989105.30 1.9603 1.9626 409.0038 409.5882 0.0896 -1.0000 -1.0000 2430944 1572989105.40 1.9600 1.9623 409.0501 409.6357 0.0898 -1.0000 -1.0000 2430990 1572989105.50 1.9599 1.9622 409.1173 409.7025 0.0897 -1.0000 -1.0000 2431053 1572989105.60 1.9606 1.9629 409.0184 409.6034 0.0897 -1.0000 -1.0000 2431100 1572989105.70 1.9609 1.9632 408.8547 409.4404 0.0899 -1.0000 -1.0000 2431147 1572989105.80 1.9606 1.9629 408.8516 409.4370 0.0897 -1.0000 -1.0000 2431194 1572989105.90 1.9609 1.9632 408.8979 409.4830 0.0898 -1.0000 -1.0000 2431240 1572989106.00 1.9601 1.9624 408.9259 409.5101 0.0897 -1.0000 -1.0000 2431553 1572989106.10 1.9594 1.9617 408.9564 409.5416 0.0898 -1.0000 -1.0000 2431600 1572989106.20 1.9598 1.9622 408.8979 409.4823 0.0896 -1.0000 -1.0000 2431647 1572989106.30 1.9605 1.9628 408.8796 409.4650 0.0898 -1.0000 -1.0000 2431709 1572989106.40 1.9599 1.9622 408.9373 409.5225 0.0897 -1.0000 -1.0000 2431740 1572989106.50 1.9603 1.9626 409.0708 409.6551 0.0896 -1.0000 -1.0000 2432053 1572989106.60 1.9600 1.9623 409.0302 409.6145 0.0897 -1.0000 -1.0000 2432100 1572989106.70 1.9600 1.9623 409.0351 409.6208 0.0899 -1.0000 -1.0000 2432163 1572989106.80 1.9597 1.9621 409.0317 409.6167 0.0897 -1.0000 -1.0000 2432194 1572989106.90 1.9603 1.9626 409.0509 409.6366 0.0899 -1.0000 -1.0000 2432256 1572989107.00 1.9600 1.9623 408.9959 409.5812 0.0896 -1.0000 -1.0000 2432787 1572989107.10 1.9600 1.9623 408.8826 409.4671 0.0897 -1.0000 -1.0000 2432834 1572989107.20 1.9600 1.9623 408.9101 409.4944 0.0897 -1.0000 -1.0000 2432881 1572989107.30 1.9603 1.9626 408.8864 409.4713 0.0897 -1.0000 -1.0000 2432944 1572989107.40 1.9601 1.9624 408.8959 409.4806 0.0897 -1.0000 -1.0000 2432975 1572989107.50 1.9613 1.9636 408.8155 409.4002 0.0897 -1.0000 -1.0000 2433037 1572989107.60 1.9607 1.9630 408.8757 409.4600 0.0897 -1.0000 -1.0000 2433569 1572989107.70 1.9608 1.9631 408.8308 409.4150 0.0897 -1.0000 -1.0000 2433615 1572989107.80 1.9600 1.9623 408.8552 409.4404 0.0898 -1.0000 -1.0000 2433647 1572989107.90 1.9606 1.9629 408.9655 409.5505 0.0897 -1.0000 -1.0000 2433709 1572989108.00 1.9600 1.9623 409.0120 409.5968 0.0897 -1.0000 -1.0000 2433756 1572989108.10 1.9599 1.9622 408.9784 409.5639 0.0898 -1.0000 -1.0000 2434084 1572989108.20 1.9602 1.9625 408.9954 409.5808 0.0898 -1.0000 -1.0000 2434131 1572989108.30 1.9602 1.9625 409.0235 409.6087 0.0898 -1.0000 -1.0000 2434194 1572989108.40 1.9602 1.9625 408.8774 409.4634 0.0899 -1.0000 -1.0000 2434240 1572989108.50 1.9604 1.9628 408.9115 409.4972 0.0898 -1.0000 -1.0000 2434287 1572989108.60 1.9607 1.9630 409.0724 409.6569 0.0897 -1.0000 -1.0000 2434553 1572989108.70 1.9613 1.9636 408.8227 409.4077 0.0898 -1.0000 -1.0000 2434600 1572989108.80 1.9609 1.9632 408.8483 409.4325 0.0896 -1.0000 -1.0000 2434647 1572989108.90 1.9606 1.9629 408.7402 409.3245 0.0897 -1.0000 -1.0000 2434694 1572989109.00 1.9606 1.9630 408.8707 409.4563 0.0898 -1.0000 -1.0000 2434740 1572989109.10 1.9599 1.9622 409.0264 409.6121 0.0898 -1.0000 -1.0000 2434787 1572989109.20 1.9595 1.9618 409.0019 409.5866 0.0897 -1.0000 -1.0000 2434834 1572989109.30 1.9595 1.9618 409.0396 409.6252 0.0898 -1.0000 -1.0000 2434897 1572989109.40 1.9605 1.9628 408.9472 409.5329 0.0898 -1.0000 -1.0000 2434928 1572989109.50 1.9610 1.9633 408.9794 409.5650 0.0898 -1.0000 -1.0000 2434990 1572989109.60 1.9604 1.9627 408.9679 409.5528 0.0897 -1.0000 -1.0000 2435600 1572989109.70 1.9606 1.9629 408.9033 409.4886 0.0899 -1.0000 -1.0000 2435663 1572989109.80 1.9606 1.9629 408.8322 409.4183 0.0899 -1.0000 -1.0000 2435694 1572989109.90 1.9607 1.9630 408.8192 409.4045 0.0898 -1.0000 -1.0000 2435756 1572989110.00 1.9607 1.9630 408.8135 409.3992 0.0899 -1.0000 -1.0000 2435803 1572989110.10 1.9604 1.9627 408.8192 409.4045 0.0899 -1.0000 -1.0000 2435850 1572989110.20 1.9597 1.9620 408.9206 409.5073 0.0899 -1.0000 -1.0000 2435897 1572989110.30 1.9595 1.9618 409.0183 409.6041 0.0898 -1.0000 -1.0000 2435944 1572989110.40 1.9601 1.9624 408.9478 409.5333 0.0898 -1.0000 -1.0000 2435990 1572989110.50 1.9595 1.9618 408.9625 409.5477 0.0898 -1.0000 -1.0000 2436037 1572989110.60 1.9599 1.9622 408.9743 409.5602 0.0899 -1.0000 -1.0000 2436553 1572989110.70 1.9604 1.9627 408.9263 409.5107 0.0897 -1.0000 -1.0000 2436615 1572989110.80 1.9611 1.9634 409.0340 409.6199 0.0899 -1.0000 -1.0000 2436647 1572989110.90 1.9603 1.9626 408.9540 409.5398 0.0898 -1.0000 -1.0000 2436709 1572989111.00 1.9605 1.9628 408.9495 409.5347 0.0898 -1.0000 -1.0000 2436756 1572989111.10 1.9602 1.9625 409.0132 409.5987 0.0898 -1.0000 -1.0000 2437022 1572989111.20 1.9600 1.9623 409.0495 409.6358 0.0899 -1.0000 -1.0000 2437100 1572989111.30 1.9610 1.9634 408.7640 409.3491 0.0898 -1.0000 -1.0000 2437162 1572989111.40 1.9609 1.9632 408.8078 409.3932 0.0899 -1.0000 -1.0000 2437194 1572989111.50 1.9614 1.9637 408.7918 409.3779 0.0899 -1.0000 -1.0000 2437256 1572989111.60 1.9604 1.9627 408.8690 409.4548 0.0898 -1.0000 -1.0000 2437569 1572989111.70 1.9610 1.9633 408.8286 409.4140 0.0899 -1.0000 -1.0000 2437615 1572989111.80 1.9607 1.9631 408.7860 409.3724 0.0899 -1.0000 -1.0000 2437662 1572989111.90 1.9605 1.9628 408.7837 409.3689 0.0899 -1.0000 -1.0000 2437709 1572989112.00 1.9613 1.9637 408.8436 409.4286 0.0897 -1.0000 -1.0000 2437756 1572989112.10 1.9607 1.9630 408.8724 409.4567 0.0897 -1.0000 -1.0000 2437803 1572989112.20 1.9607 1.9630 408.8726 409.4587 0.0899 -1.0000 -1.0000 2438069 1572989112.30 1.9607 1.9630 408.8428 409.4281 0.0898 -1.0000 -1.0000 2438115 1572989112.40 1.9599 1.9622 408.9699 409.5556 0.0897 -1.0000 -1.0000 2438162 1572989112.50 1.9594 1.9617 409.0174 409.6015 0.0896 -1.0000 -1.0000 2438209 1572989112.60 1.9601 1.9624 408.9599 409.5454 0.0898 -1.0000 -1.0000 2438256 1572989112.70 1.9601 1.9624 408.9825 409.5672 0.0898 -1.0000 -1.0000 2438319 1572989112.80 1.9611 1.9634 408.9538 409.5400 0.0899 -1.0000 -1.0000 2438350 1572989112.90 1.9602 1.9625 408.9552 409.5409 0.0898 -1.0000 -1.0000 2438412 1572989113.00 1.9602 1.9626 408.9184 409.5038 0.0898 -1.0000 -1.0000 2438459 1572989113.10 1.9601 1.9624 408.9009 409.4865 0.0899 -1.0000 -1.0000 2438506 1572989113.20 1.9608 1.9631 408.8241 409.4102 0.0899 -1.0000 -1.0000 2438850 1572989113.30 1.9613 1.9636 408.8631 409.4479 0.0898 -1.0000 -1.0000 2438897 1572989113.40 1.9604 1.9627 408.7829 409.3690 0.0900 -1.0000 -1.0000 2438944 1572989113.50 1.9607 1.9630 408.7947 409.3798 0.0898 -1.0000 -1.0000 2438990 1572989113.60 1.9605 1.9628 408.9041 409.4899 0.0898 -1.0000 -1.0000 2439037 1572989113.70 1.9601 1.9624 408.8671 409.4529 0.0899 -1.0000 -1.0000 2439319 1572989113.80 1.9601 1.9624 408.9377 409.5231 0.0898 -1.0000 -1.0000 2439350 1572989113.90 1.9598 1.9621 408.9453 409.5303 0.0897 -1.0000 -1.0000 2439412 1572989114.00 1.9590 1.9613 408.9466 409.5318 0.0898 -1.0000 -1.0000 2439459 1572989114.10 1.9603 1.9626 408.9707 409.5560 0.0898 -1.0000 -1.0000 2439506 1572989114.20 1.9607 1.9630 408.9999 409.5852 0.0898 -1.0000 -1.0000 2439819 1572989114.30 1.9598 1.9621 408.9529 409.5397 0.0900 -1.0000 -1.0000 2439865 1572989114.40 1.9597 1.9620 409.0472 409.6334 0.0899 -1.0000 -1.0000 2439912 1572989114.50 1.9599 1.9622 409.0170 409.6022 0.0897 -1.0000 -1.0000 2439959 1572989114.60 1.9598 1.9621 408.8936 409.4796 0.0900 -1.0000 -1.0000 2440022 1572989114.70 1.9605 1.9628 408.7727 409.3587 0.0898 -1.0000 -1.0000 2440397 1572989114.80 1.9611 1.9634 408.8401 409.4259 0.0900 -1.0000 -1.0000 2440428 1572989114.90 1.9612 1.9636 408.8688 409.4540 0.0898 -1.0000 -1.0000 2440490 1572989115.00 1.9603 1.9626 408.7919 409.3776 0.0899 -1.0000 -1.0000 2440537 1572989115.10 1.9611 1.9634 408.7897 409.3756 0.0899 -1.0000 -1.0000 2440584 1572989115.20 1.9613 1.9636 408.8505 409.4365 0.0899 -1.0000 -1.0000 2440866 1572989115.30 1.9619 1.9642 408.9258 409.5117 0.0899 -1.0000 -1.0000 2440912 1572989115.40 1.9612 1.9635 408.9052 409.4912 0.0899 -1.0000 -1.0000 2440959 1572989115.50 1.9610 1.9633 408.8097 409.3951 0.0899 -1.0000 -1.0000 2441006 1572989115.60 1.9611 1.9634 408.8527 409.4380 0.0897 -1.0000 -1.0000 2441053 1572989115.70 1.9604 1.9627 408.9651 409.5509 0.0899 -1.0000 -1.0000 2441334 1572989115.80 1.9599 1.9622 409.0769 409.6626 0.0897 -1.0000 -1.0000 2441365 1572989115.90 1.9604 1.9627 409.0222 409.6072 0.0898 -1.0000 -1.0000 2441428 1572989116.00 1.9597 1.9620 409.0302 409.6147 0.0897 -1.0000 -1.0000 2441475 1572989116.10 1.9601 1.9625 408.9467 409.5330 0.0899 -1.0000 -1.0000 2441522 1572989116.20 1.9599 1.9622 408.9034 409.4895 0.0899 -1.0000 -1.0000 2442037 1572989116.30 1.9602 1.9625 409.0058 409.5930 0.0900 -1.0000 -1.0000 2442100 1572989116.40 1.9600 1.9623 408.9504 409.5364 0.0898 -1.0000 -1.0000 2442131 1572989116.50 1.9605 1.9628 408.9301 409.5167 0.0900 -1.0000 -1.0000 2442194 1572989116.60 1.9603 1.9626 408.8806 409.4660 0.0898 -1.0000 -1.0000 2442240 1572989116.70 1.9610 1.9633 408.8214 409.4072 0.0900 -1.0000 -1.0000 2442287 1572989116.80 1.9606 1.9629 408.9237 409.5098 0.0899 -1.0000 -1.0000 2442537 1572989116.90 1.9603 1.9626 408.8859 409.4714 0.0898 -1.0000 -1.0000 2442600 1572989117.00 1.9596 1.9619 408.8748 409.4599 0.0898 -1.0000 -1.0000 2442647 1572989117.10 1.9599 1.9622 408.9700 409.5559 0.0899 -1.0000 -1.0000 2442694 1572989117.20 1.9599 1.9622 409.0029 409.5881 0.0898 -1.0000 -1.0000 2442740 1572989117.30 1.9601 1.9624 408.9365 409.5217 0.0897 -1.0000 -1.0000 2443053 1572989117.40 1.9602 1.9625 408.9382 409.5241 0.0899 -1.0000 -1.0000 2443100 1572989117.50 1.9601 1.9625 408.9845 409.5708 0.0899 -1.0000 -1.0000 2443147 1572989117.60 1.9597 1.9620 409.0332 409.6193 0.0899 -1.0000 -1.0000 2443209 1572989117.70 1.9602 1.9625 409.0055 409.5911 0.0898 -1.0000 -1.0000 2443256 1572989117.80 1.9597 1.9620 408.9929 409.5788 0.0899 -1.0000 -1.0000 2443584 1572989117.90 1.9602 1.9626 408.9484 409.5349 0.0900 -1.0000 -1.0000 2443725 1572989118.00 1.9599 1.9622 408.9594 409.5442 0.0898 -1.0000 -1.0000 2443772 1572989118.10 1.9606 1.9629 408.9040 409.4903 0.0899 -1.0000 -1.0000 2443819 1572989118.20 1.9608 1.9632 408.8394 409.4251 0.0898 -1.0000 -1.0000 2443865 1572989118.30 1.9610 1.9633 408.8907 409.4760 0.0898 -1.0000 -1.0000 2444037 1572989118.40 1.9605 1.9628 408.8373 409.4231 0.0899 -1.0000 -1.0000 2444084 1572989118.50 1.9613 1.9636 408.8443 409.4298 0.0899 -1.0000 -1.0000 2444131 1572989118.60 1.9603 1.9627 408.8564 409.4431 0.0899 -1.0000 -1.0000 2444178 1572989118.70 1.9610 1.9633 408.7907 409.3753 0.0897 -1.0000 -1.0000 2444240 1572989118.80 1.9609 1.9632 408.8378 409.4244 0.0900 -1.0000 -1.0000 2444537 1572989118.90 1.9615 1.9638 408.9046 409.4909 0.0899 -1.0000 -1.0000 2444584 1572989119.00 1.9605 1.9628 408.9613 409.5471 0.0898 -1.0000 -1.0000 2444631 1572989119.10 1.9604 1.9627 409.0398 409.6252 0.0898 -1.0000 -1.0000 2444678 1572989119.20 1.9607 1.9630 409.0072 409.5928 0.0898 -1.0000 -1.0000 2444725 1572989119.30 1.9598 1.9621 408.9710 409.5570 0.0899 -1.0000 -1.0000 2445287 1572989119.40 1.9600 1.9623 408.9771 409.5622 0.0897 -1.0000 -1.0000 2445334 1572989119.50 1.9599 1.9622 408.9991 409.5844 0.0898 -1.0000 -1.0000 2445381 1572989119.60 1.9602 1.9625 409.0248 409.6108 0.0899 -1.0000 -1.0000 2445444 1572989119.70 1.9604 1.9627 409.0431 409.6289 0.0898 -1.0000 -1.0000 2445490 1572989119.80 1.9604 1.9627 409.0899 409.6754 0.0898 -1.0000 -1.0000 2445787 1572989119.90 1.9605 1.9628 409.0343 409.6209 0.0900 -1.0000 -1.0000 2445850 1572989120.00 1.9605 1.9629 409.0648 409.6517 0.0900 -1.0000 -1.0000 2445897 1572989120.10 1.9608 1.9631 408.9600 409.5453 0.0897 -1.0000 -1.0000 2445944 1572989120.20 1.9608 1.9631 408.8623 409.4473 0.0897 -1.0000 -1.0000 2445990 1572989120.30 1.9613 1.9636 408.8596 409.4444 0.0898 -1.0000 -1.0000 2446037 1572989120.40 1.9610 1.9633 408.8363 409.4210 0.0897 -1.0000 -1.0000 2446084 1572989120.50 1.9613 1.9636 408.8638 409.4495 0.0898 -1.0000 -1.0000 2446131 1572989120.60 1.9618 1.9641 408.8312 409.4161 0.0898 -1.0000 -1.0000 2446194 1572989120.70 1.9604 1.9627 408.8808 409.4659 0.0897 -1.0000 -1.0000 2446240 1572989120.80 1.9608 1.9631 408.8058 409.3903 0.0897 -1.0000 -1.0000 2446287 1572989120.90 1.9608 1.9631 408.9039 409.4894 0.0899 -1.0000 -1.0000 2446334 1572989121.00 1.9609 1.9632 408.9122 409.4983 0.0899 -1.0000 -1.0000 2446381 1572989121.10 1.9606 1.9629 408.9551 409.5406 0.0898 -1.0000 -1.0000 2446428 1572989121.20 1.9611 1.9634 409.0079 409.5934 0.0898 -1.0000 -1.0000 2446475 1572989121.30 1.9608 1.9631 409.1194 409.7051 0.0898 -1.0000 -1.0000 2446537 1572989121.40 1.9606 1.9629 409.0961 409.6815 0.0897 -1.0000 -1.0000 2447053 1572989121.50 1.9602 1.9625 409.0483 409.6333 0.0898 -1.0000 -1.0000 2447100 1572989121.60 1.9609 1.9632 408.9699 409.5559 0.0899 -1.0000 -1.0000 2447287 1572989121.70 1.9606 1.9629 409.0002 409.5862 0.0898 -1.0000 -1.0000 2447334 1572989121.80 1.9603 1.9626 409.0843 409.6702 0.0898 -1.0000 -1.0000 2447381 1572989121.90 1.9607 1.9630 408.9931 409.5785 0.0897 -1.0000 -1.0000 2447553 1572989122.00 1.9603 1.9627 408.8960 409.4803 0.0896 -1.0000 -1.0000 2447600 1572989122.10 1.9607 1.9630 408.7942 409.3789 0.0898 -1.0000 -1.0000 2447631 1572989122.20 1.9607 1.9630 408.9720 409.5572 0.0898 -1.0000 -1.0000 2447694 1572989122.30 1.9611 1.9634 408.9203 409.5060 0.0899 -1.0000 -1.0000 2447740 1572989122.40 1.9607 1.9630 408.9426 409.5271 0.0896 -1.0000 -1.0000 2447850 1572989122.50 1.9609 1.9633 408.9099 409.4954 0.0898 -1.0000 -1.0000 2447912 1572989122.60 1.9606 1.9629 408.9092 409.4947 0.0898 -1.0000 -1.0000 2447959 1572989122.70 1.9602 1.9625 408.9598 409.5453 0.0898 -1.0000 -1.0000 2448006 1572989122.80 1.9598 1.9621 408.9792 409.5642 0.0897 -1.0000 -1.0000 2448053 1572989122.90 1.9598 1.9621 408.9861 409.5706 0.0896 -1.0000 -1.0000 2448569 1572989123.00 1.9599 1.9622 408.9769 409.5612 0.0896 -1.0000 -1.0000 2448615 1572989123.10 1.9607 1.9630 409.0012 409.5858 0.0897 -1.0000 -1.0000 2448647 1572989123.20 1.9599 1.9622 409.0590 409.6441 0.0897 -1.0000 -1.0000 2448709 1572989123.30 1.9610 1.9633 409.0377 409.6227 0.0897 -1.0000 -1.0000 2448756 1572989123.40 1.9600 1.9624 409.0350 409.6193 0.0896 -1.0000 -1.0000 2449069 1572989123.50 1.9606 1.9629 408.8683 409.4516 0.0895 -1.0000 -1.0000 2449131 1572989123.60 1.9615 1.9638 408.8579 409.4441 0.0899 -1.0000 -1.0000 2449178 1572989123.70 1.9605 1.9628 408.8752 409.4600 0.0898 -1.0000 -1.0000 2449225 1572989123.80 1.9607 1.9630 408.7988 409.3830 0.0896 -1.0000 -1.0000 2449272 1572989123.90 1.9611 1.9634 408.8590 409.4443 0.0897 -1.0000 -1.0000 2449319 1572989124.00 1.9612 1.9636 408.7932 409.3773 0.0897 -1.0000 -1.0000 2449584 1572989124.10 1.9606 1.9630 408.7756 409.3599 0.0897 -1.0000 -1.0000 2449631 1572989124.20 1.9603 1.9626 408.7906 409.3751 0.0897 -1.0000 -1.0000 2449678 1572989124.30 1.9611 1.9634 408.8422 409.4253 0.0894 -1.0000 -1.0000 2449740 1572989124.40 1.9606 1.9629 408.7514 409.3351 0.0896 -1.0000 -1.0000 2449772 1572989124.50 1.9614 1.9637 408.8773 409.4623 0.0898 -1.0000 -1.0000 2450287 1572989124.60 1.9603 1.9626 408.9014 409.4860 0.0896 -1.0000 -1.0000 2450334 1572989124.70 1.9606 1.9630 408.9351 409.5191 0.0896 -1.0000 -1.0000 2450381 1572989124.80 1.9606 1.9629 408.8699 409.4549 0.0897 -1.0000 -1.0000 2450428 1572989124.90 1.9596 1.9619 408.8926 409.4770 0.0896 -1.0000 -1.0000 2450475 1572989125.00 1.9602 1.9625 408.9851 409.5691 0.0896 -1.0000 -1.0000 2450803 1572989125.10 1.9605 1.9628 409.0230 409.6081 0.0897 -1.0000 -1.0000 2450850 1572989125.20 1.9603 1.9626 408.9728 409.5567 0.0895 -1.0000 -1.0000 2450897 1572989125.30 1.9604 1.9628 409.0481 409.6322 0.0896 -1.0000 -1.0000 2450959 1572989125.40 1.9605 1.9628 409.0361 409.6206 0.0896 -1.0000 -1.0000 2450990 1572989125.50 1.9598 1.9621 409.0574 409.6421 0.0897 -1.0000 -1.0000 2451069 1572989125.60 1.9605 1.9628 409.1028 409.6871 0.0896 -1.0000 -1.0000 2451131 1572989125.70 1.9601 1.9624 408.8089 409.3925 0.0896 -1.0000 -1.0000 2451178 1572989125.80 1.9609 1.9632 408.8361 409.4208 0.0897 -1.0000 -1.0000 2451225 1572989125.90 1.9606 1.9629 408.8197 409.4021 0.0894 -1.0000 -1.0000 2451272 1572989126.00 1.9608 1.9631 408.8044 409.3881 0.0896 -1.0000 -1.0000 2451819 1572989126.10 1.9603 1.9626 408.8373 409.4214 0.0896 -1.0000 -1.0000 2451850 1572989126.20 1.9602 1.9625 408.8958 409.4792 0.0895 -1.0000 -1.0000 2451912 1572989126.30 1.9603 1.9626 408.8164 409.3997 0.0895 -1.0000 -1.0000 2451959 1572989126.40 1.9605 1.9628 408.9858 409.5693 0.0895 -1.0000 -1.0000 2452006 1572989126.50 1.9605 1.9628 408.9280 409.5115 0.0895 -1.0000 -1.0000 2452319 1572989126.60 1.9606 1.9629 408.8877 409.4712 0.0895 -1.0000 -1.0000 2452381 1572989126.70 1.9608 1.9631 408.8956 409.4800 0.0897 -1.0000 -1.0000 2452428 1572989126.80 1.9603 1.9626 408.9710 409.5557 0.0897 -1.0000 -1.0000 2452475 1572989126.90 1.9605 1.9628 408.9762 409.5608 0.0896 -1.0000 -1.0000 2452522 1572989127.00 1.9597 1.9621 408.9791 409.5638 0.0896 -1.0000 -1.0000 2452803 1572989127.10 1.9595 1.9618 408.9724 409.5562 0.0896 -1.0000 -1.0000 2452834 1572989127.20 1.9596 1.9619 408.9794 409.5634 0.0896 -1.0000 -1.0000 2452897 1572989127.30 1.9598 1.9621 409.0572 409.6411 0.0896 -1.0000 -1.0000 2452944 1572989127.40 1.9595 1.9619 408.9738 409.5578 0.0894 -1.0000 -1.0000 2452990 1572989127.50 1.9601 1.9624 408.8983 409.4827 0.0897 -1.0000 -1.0000 2453444 1572989127.60 1.9610 1.9633 408.8660 409.4500 0.0896 -1.0000 -1.0000 2453490 1572989127.70 1.9604 1.9627 408.8484 409.4322 0.0896 -1.0000 -1.0000 2453600 1572989127.80 1.9607 1.9630 408.8908 409.4749 0.0896 -1.0000 -1.0000 2453631 1572989127.90 1.9601 1.9624 409.0264 409.6092 0.0894 -1.0000 -1.0000 2453694 1572989128.00 1.9598 1.9621 408.8984 409.4816 0.0895 -1.0000 -1.0000 2454053 1572989128.10 1.9601 1.9624 408.9291 409.5126 0.0895 -1.0000 -1.0000 2454100 1572989128.20 1.9598 1.9621 408.9415 409.5250 0.0895 -1.0000 -1.0000 2454147 1572989128.30 1.9598 1.9621 409.0225 409.6057 0.0894 -1.0000 -1.0000 2454194 1572989128.40 1.9599 1.9622 409.0300 409.6123 0.0893 -1.0000 -1.0000 2454240 1572989128.50 1.9604 1.9627 408.9758 409.5586 0.0895 -1.0000 -1.0000 2454303 1572989128.60 1.9600 1.9623 409.0047 409.5889 0.0896 -1.0000 -1.0000 2454350 1572989128.70 1.9600 1.9623 409.0403 409.6241 0.0895 -1.0000 -1.0000 2454412 1572989128.80 1.9605 1.9628 409.0793 409.6625 0.0894 -1.0000 -1.0000 2454444 1572989128.90 1.9602 1.9625 409.0942 409.6777 0.0895 -1.0000 -1.0000 2454506 1572989129.00 1.9602 1.9625 408.9350 409.5183 0.0895 -1.0000 -1.0000 2454553 1572989129.10 1.9607 1.9630 408.8983 409.4817 0.0895 -1.0000 -1.0000 2455069 1572989129.20 1.9610 1.9633 408.8624 409.4453 0.0894 -1.0000 -1.0000 2455115 1572989129.30 1.9610 1.9633 408.8352 409.4195 0.0896 -1.0000 -1.0000 2455162 1572989129.40 1.9610 1.9633 408.8446 409.4283 0.0895 -1.0000 -1.0000 2455209 1572989129.50 1.9611 1.9634 408.7955 409.3789 0.0895 -1.0000 -1.0000 2455256 1572989129.60 1.9612 1.9635 408.7614 409.3438 0.0895 -1.0000 -1.0000 2455334 1572989129.70 1.9611 1.9634 408.8267 409.4101 0.0895 -1.0000 -1.0000 2455397 1572989129.80 1.9609 1.9632 408.7596 409.3431 0.0896 -1.0000 -1.0000 2455428 1572989129.90 1.9607 1.9630 408.8027 409.3857 0.0895 -1.0000 -1.0000 2455490 1572989130.00 1.9600 1.9623 408.8672 409.4500 0.0894 -1.0000 -1.0000 2455537 1572989130.10 1.9609 1.9632 408.9775 409.5609 0.0895 -1.0000 -1.0000 2455850 1572989130.20 1.9603 1.9625 408.9527 409.5348 0.0893 -1.0000 -1.0000 2455897 1572989130.30 1.9597 1.9620 409.0118 409.5950 0.0895 -1.0000 -1.0000 2455944 1572989130.40 1.9598 1.9621 409.0077 409.5917 0.0896 -1.0000 -1.0000 2455990 1572989130.50 1.9606 1.9629 408.8600 409.4429 0.0895 -1.0000 -1.0000 2456037 1572989130.60 1.9604 1.9627 408.9392 409.5229 0.0895 -1.0000 -1.0000 2456350 1572989130.70 1.9601 1.9624 408.8409 409.4241 0.0894 -1.0000 -1.0000 2456412 1572989130.80 1.9604 1.9627 408.8923 409.4741 0.0893 -1.0000 -1.0000 2456444 1572989130.90 1.9612 1.9635 408.8362 409.4188 0.0895 -1.0000 -1.0000 2456537 1572989131.00 1.9600 1.9623 408.7998 409.3826 0.0894 -1.0000 -1.0000 2456631 1572989131.10 1.9603 1.9626 408.8083 409.3905 0.0894 -1.0000 -1.0000 2456834 1572989131.20 1.9599 1.9622 408.8300 409.4131 0.0895 -1.0000 -1.0000 2456881 1572989131.30 1.9599 1.9622 408.9509 409.5347 0.0896 -1.0000 -1.0000 2456944 1572989131.40 1.9598 1.9621 408.8758 409.4585 0.0894 -1.0000 -1.0000 2456990 1572989131.50 1.9604 1.9627 408.9225 409.5060 0.0895 -1.0000 -1.0000 2457037 1572989131.60 1.9600 1.9623 408.9537 409.5352 0.0891 -1.0000 -1.0000 2457350 1572989131.70 1.9601 1.9624 409.0653 409.6481 0.0894 -1.0000 -1.0000 2457412 1572989131.80 1.9600 1.9623 409.0350 409.6177 0.0893 -1.0000 -1.0000 2457444 1572989131.90 1.9604 1.9627 409.0132 409.5958 0.0893 -1.0000 -1.0000 2457506 1572989132.00 1.9597 1.9620 408.9620 409.5443 0.0893 -1.0000 -1.0000 2457553 1572989132.10 1.9605 1.9628 409.0033 409.5864 0.0895 -1.0000 -1.0000 2457600 1572989132.20 1.9606 1.9629 408.9329 409.5158 0.0894 -1.0000 -1.0000 2458053 1572989132.30 1.9601 1.9624 408.8954 409.4777 0.0893 -1.0000 -1.0000 2458115 1572989132.40 1.9608 1.9631 408.7372 409.3193 0.0893 -1.0000 -1.0000 2458147 1572989132.50 1.9610 1.9632 408.8314 409.4127 0.0892 -1.0000 -1.0000 2458209 1572989132.60 1.9616 1.9639 408.8598 409.4419 0.0894 -1.0000 -1.0000 2458256 1572989132.70 1.9607 1.9630 408.8524 409.4342 0.0892 -1.0000 -1.0000 2458537 1572989132.80 1.9605 1.9628 408.8461 409.4283 0.0893 -1.0000 -1.0000 2458584 1572989132.90 1.9598 1.9621 408.9058 409.4876 0.0892 -1.0000 -1.0000 2458631 1572989133.00 1.9600 1.9623 409.0298 409.6117 0.0893 -1.0000 -1.0000 2458694 1572989133.10 1.9605 1.9628 408.9970 409.5793 0.0893 -1.0000 -1.0000 2458725 1572989133.20 1.9598 1.9621 408.9853 409.5675 0.0893 -1.0000 -1.0000 2459053 1572989133.30 1.9601 1.9624 409.0425 409.6257 0.0894 -1.0000 -1.0000 2459100 1572989133.40 1.9609 1.9632 408.9932 409.5755 0.0892 -1.0000 -1.0000 2459147 1572989133.50 1.9599 1.9622 408.9964 409.5781 0.0892 -1.0000 -1.0000 2459194 1572989133.60 1.9601 1.9624 408.9906 409.5729 0.0893 -1.0000 -1.0000 2459256 1572989133.70 1.9596 1.9619 408.9329 409.5140 0.0892 -1.0000 -1.0000 2459865 1572989133.80 1.9600 1.9623 409.0013 409.5839 0.0893 -1.0000 -1.0000 2459897 1572989133.90 1.9606 1.9629 408.9456 409.5290 0.0895 -1.0000 -1.0000 2459959 1572989134.00 1.9605 1.9628 408.8678 409.4500 0.0893 -1.0000 -1.0000 2500006 1572989134.10 1.9609 1.9632 408.9525 409.5340 0.0892 -1.0000 -1.0000 2500053 1572989134.20 1.9610 1.9633 408.9368 409.5187 0.0893 -1.0000 -1.0000 2500319 1572989134.30 1.9609 1.9632 408.8563 409.4386 0.0893 -1.0000 -1.0000 2500365 1572989134.40 1.9602 1.9625 408.9173 409.4998 0.0893 -1.0000 -1.0000 2500412 1572989134.50 1.9613 1.9636 408.9193 409.5004 0.0891 -1.0000 -1.0000 2500459 1572989134.60 1.9603 1.9626 409.0103 409.5912 0.0891 -1.0000 -1.0000 2500506 1572989134.70 1.9611 1.9634 408.8998 409.4811 0.0892 -1.0000 -1.0000 2500569 1572989134.80 1.9609 1.9632 408.8815 409.4634 0.0893 -1.0000 -1.0000 2500600 1572989134.90 1.9605 1.9628 408.9064 409.4882 0.0892 -1.0000 -1.0000 2500662 1572989135.00 1.9603 1.9626 408.9007 409.4827 0.0893 -1.0000 -1.0000 2500709 1572989135.10 1.9604 1.9627 408.9450 409.5258 0.0891 -1.0000 -1.0000 2500756 1572989135.20 1.9596 1.9619 408.9754 409.5567 0.0891 -1.0000 -1.0000 2501069 1572989135.30 1.9599 1.9622 408.9902 409.5719 0.0892 -1.0000 -1.0000 2501115 1572989135.40 1.9601 1.9624 409.0719 409.6527 0.0891 -1.0000 -1.0000 2501162 1572989135.50 1.9596 1.9619 409.0472 409.6292 0.0893 -1.0000 -1.0000 2501209 1572989135.60 1.9603 1.9626 409.0848 409.6661 0.0891 -1.0000 -1.0000 2501256 1572989135.70 1.9612 1.9635 408.8929 409.4742 0.0892 -1.0000 -1.0000 2501585 1572989135.80 1.9606 1.9629 408.9012 409.4831 0.0892 -1.0000 -1.0000 2501632 1572989135.90 1.9608 1.9631 408.9253 409.5077 0.0893 -1.0000 -1.0000 2501679 1572989136.00 1.9607 1.9630 408.8149 409.3962 0.0892 -1.0000 -1.0000 2501726 1572989136.10 1.9613 1.9636 408.8584 409.4397 0.0892 -1.0000 -1.0000 2501773 1572989136.20 1.9607 1.9629 408.8106 409.3925 0.0893 -1.0000 -1.0000 2501820 1572989136.30 1.9616 1.9639 408.9029 409.4851 0.0893 -1.0000 -1.0000 2502085 1572989136.40 1.9613 1.9636 408.8665 409.4478 0.0892 -1.0000 -1.0000 2502132 1572989136.50 1.9618 1.9641 408.8416 409.4232 0.0892 -1.0000 -1.0000 2502179 1572989136.60 1.9605 1.9628 408.8362 409.4180 0.0893 -1.0000 -1.0000 2502242 1572989136.70 1.9606 1.9629 408.9648 409.5456 0.0891 -1.0000 -1.0000 2502288 1572989136.80 1.9601 1.9624 409.0116 409.5929 0.0892 -1.0000 -1.0000 2502538 1572989136.90 1.9601 1.9624 408.9820 409.5632 0.0891 -1.0000 -1.0000 2502585 1572989137.00 1.9596 1.9619 408.9595 409.5400 0.0890 -1.0000 -1.0000 2502648 1572989137.10 1.9608 1.9631 409.0210 409.6020 0.0891 -1.0000 -1.0000 2502679 1572989137.20 1.9601 1.9624 408.9780 409.5596 0.0892 -1.0000 -1.0000 2502742 1572989137.30 1.9597 1.9620 409.1243 409.7061 0.0892 -1.0000 -1.0000 2503116 1572989137.40 1.9599 1.9622 409.0196 409.6013 0.0892 -1.0000 -1.0000 2503163 1572989137.50 1.9605 1.9628 408.9343 409.5153 0.0891 -1.0000 -1.0000 2503210 1572989137.60 1.9601 1.9624 408.9144 409.4951 0.0891 -1.0000 -1.0000 2503257 1572989137.70 1.9606 1.9629 408.9654 409.5469 0.0892 -1.0000 -1.0000 2503320 1572989137.80 1.9600 1.9623 408.9840 409.5650 0.0891 -1.0000 -1.0000 2503601 1572989137.90 1.9609 1.9632 408.8286 409.4103 0.0892 -1.0000 -1.0000 2503742 1572989138.00 1.9611 1.9634 408.7969 409.3784 0.0892 -1.0000 -1.0000 2503788 1572989138.10 1.9606 1.9629 408.7949 409.3763 0.0892 -1.0000 -1.0000 2503835 1572989138.20 1.9600 1.9623 408.8666 409.4476 0.0892 -1.0000 -1.0000 2503882 1572989138.30 1.9599 1.9621 408.9861 409.5676 0.0892 -1.0000 -1.0000 2504304 1572989138.40 1.9600 1.9623 409.0933 409.6747 0.0891 -1.0000 -1.0000 2504335 1572989138.50 1.9597 1.9620 409.1111 409.6928 0.0892 -1.0000 -1.0000 2504398 1572989138.60 1.9605 1.9628 409.0388 409.6203 0.0892 -1.0000 -1.0000 2504445 1572989138.70 1.9597 1.9619 408.9848 409.5664 0.0892 -1.0000 -1.0000 2504492 1572989138.80 1.9600 1.9623 409.0178 409.5982 0.0890 -1.0000 -1.0000 2504804 1572989138.90 1.9599 1.9622 408.9839 409.5647 0.0891 -1.0000 -1.0000 2504851 1572989139.00 1.9596 1.9619 408.9082 409.4891 0.0891 -1.0000 -1.0000 2504898 1572989139.10 1.9604 1.9627 408.8840 409.4657 0.0892 -1.0000 -1.0000 2504945 1572989139.20 1.9606 1.9629 408.8841 409.4654 0.0892 -1.0000 -1.0000 2504992 1572989139.30 1.9603 1.9626 408.8558 409.4361 0.0890 -1.0000 -1.0000 2505054 1572989139.40 1.9601 1.9624 408.9469 409.5278 0.0891 -1.0000 -1.0000 2505085 1572989139.50 1.9604 1.9627 408.8668 409.4475 0.0891 -1.0000 -1.0000 2505148 1572989139.60 1.9598 1.9621 408.9309 409.5110 0.0890 -1.0000 -1.0000 2505195 1572989139.70 1.9596 1.9619 408.9416 409.5215 0.0890 -1.0000 -1.0000 2505241 1572989139.80 1.9598 1.9621 409.0032 409.5837 0.0890 -1.0000 -1.0000 2505351 1572989139.90 1.9598 1.9621 409.0369 409.6181 0.0891 -1.0000 -1.0000 2505398 1572989140.00 1.9598 1.9621 409.0558 409.6372 0.0892 -1.0000 -1.0000 2505445 1572989140.10 1.9604 1.9627 409.0719 409.6541 0.0893 -1.0000 -1.0000 2505491 1572989140.20 1.9601 1.9624 409.0454 409.6267 0.0891 -1.0000 -1.0000 2505538 1572989140.30 1.9597 1.9620 408.9857 409.5665 0.0891 -1.0000 -1.0000 2505601 1572989140.40 1.9607 1.9630 408.9477 409.5281 0.0891 -1.0000 -1.0000 2505820 1572989140.50 1.9607 1.9630 408.8611 409.4417 0.0890 -1.0000 -1.0000 2505867 1572989140.60 1.9609 1.9631 408.8075 409.3869 0.0890 -1.0000 -1.0000 2505913 1572989140.70 1.9611 1.9634 408.8804 409.4615 0.0891 -1.0000 -1.0000 2505960 1572989140.80 1.9605 1.9628 408.8366 409.4167 0.0890 -1.0000 -1.0000 2506007 1572989140.90 1.9608 1.9631 408.8413 409.4214 0.0890 -1.0000 -1.0000 2506335 1572989141.00 1.9608 1.9631 408.9038 409.4845 0.0891 -1.0000 -1.0000 2506382 1572989141.10 1.9602 1.9625 408.9394 409.5195 0.0890 -1.0000 -1.0000 2506429 1572989141.20 1.9602 1.9625 409.0567 409.6365 0.0889 -1.0000 -1.0000 2506476 1572989141.30 1.9597 1.9620 409.1312 409.7116 0.0890 -1.0000 -1.0000 2506523 1572989141.40 1.9596 1.9619 409.0591 409.6391 0.0890 -1.0000 -1.0000 2507601 1572989141.50 1.9602 1.9625 409.0625 409.6437 0.0892 -1.0000 -1.0000 2507648 1572989141.60 1.9604 1.9627 408.9859 409.5668 0.0891 -1.0000 -1.0000 2507710 1572989141.70 1.9605 1.9627 408.9981 409.5794 0.0892 -1.0000 -1.0000 2507757 1572989141.80 1.9607 1.9630 408.9649 409.5460 0.0891 -1.0000 -1.0000 2507804 1572989141.90 1.9607 1.9630 408.9877 409.5683 0.0890 -1.0000 -1.0000 2507851 1572989142.00 1.9603 1.9626 408.9251 409.5059 0.0891 -1.0000 -1.0000 2507898 1572989142.10 1.9608 1.9631 408.9066 409.4879 0.0892 -1.0000 -1.0000 2507945 1572989142.20 1.9614 1.9637 408.9396 409.5200 0.0891 -1.0000 -1.0000 2507991 1572989142.30 1.9607 1.9630 408.9451 409.5253 0.0889 -1.0000 -1.0000 2508038 1572989142.40 1.9611 1.9634 408.9369 409.5181 0.0892 -1.0000 -1.0000 2508585 1572989142.50 1.9604 1.9627 408.7480 409.3288 0.0891 -1.0000 -1.0000 2508632 1572989142.60 1.9599 1.9622 408.9225 409.5033 0.0891 -1.0000 -1.0000 2508695 1572989142.70 1.9601 1.9624 409.0446 409.6256 0.0891 -1.0000 -1.0000 2508742 1572989142.80 1.9600 1.9623 409.0451 409.6263 0.0892 -1.0000 -1.0000 2508788 1572989142.90 1.9597 1.9620 409.0468 409.6282 0.0891 -1.0000 -1.0000 2508835 1572989143.00 1.9597 1.9620 409.0593 409.6396 0.0890 -1.0000 -1.0000 2508882 1572989143.10 1.9596 1.9619 409.0808 409.6618 0.0890 -1.0000 -1.0000 2508929 1572989143.20 1.9599 1.9622 409.0212 409.6027 0.0892 -1.0000 -1.0000 2508976 1572989143.30 1.9606 1.9629 409.0534 409.6347 0.0891 -1.0000 -1.0000 2509038 1572989143.40 1.9607 1.9630 409.0179 409.5991 0.0891 -1.0000 -1.0000 2509335 1572989143.50 1.9609 1.9632 408.8933 409.4745 0.0892 -1.0000 -1.0000 2509382 1572989143.60 1.9611 1.9634 408.8752 409.4559 0.0891 -1.0000 -1.0000 2509445 1572989143.70 1.9612 1.9635 408.9419 409.5219 0.0889 -1.0000 -1.0000 2509491 1572989143.80 1.9612 1.9635 408.8378 409.4170 0.0889 -1.0000 -1.0000 2509538 1572989143.90 1.9606 1.9629 408.8808 409.4612 0.0890 -1.0000 -1.0000 2509585 1572989144.00 1.9604 1.9627 408.8608 409.4410 0.0891 -1.0000 -1.0000 2509632 1572989144.10 1.9606 1.9629 408.8850 409.4657 0.0891 -1.0000 -1.0000 2509679 1572989144.20 1.9605 1.9628 408.8402 409.4199 0.0890 -1.0000 -1.0000 2509773 1572989144.30 1.9605 1.9628 408.9092 409.4899 0.0891 -1.0000 -1.0000 2509898 1572989144.40 1.9607 1.9630 408.9871 409.5683 0.0891 -1.0000 -1.0000 2509945 1572989144.50 1.9615 1.9638 408.9067 409.4869 0.0890 -1.0000 -1.0000 2510570 1572989144.60 1.9597 1.9620 409.0876 409.6686 0.0891 -1.0000 -1.0000 2510616 1572989144.70 1.9600 1.9623 409.0903 409.6713 0.0890 -1.0000 -1.0000 2510664 1572989144.80 1.9606 1.9629 409.0993 409.6788 0.0889 -1.0000 -1.0000 2510710 1572989144.90 1.9611 1.9634 409.0162 409.5965 0.0890 -1.0000 -1.0000 2510757 1572989145.00 1.9609 1.9632 408.9076 409.4888 0.0891 -1.0000 -1.0000 2510820 1572989145.10 1.9612 1.9635 408.9481 409.5279 0.0889 -1.0000 -1.0000 2510867 1572989145.20 1.9605 1.9628 408.9484 409.5284 0.0890 -1.0000 -1.0000 2510913 1572989145.30 1.9609 1.9632 408.9085 409.4894 0.0891 -1.0000 -1.0000 2510976 1572989145.40 1.9611 1.9634 408.8993 409.4795 0.0890 -1.0000 -1.0000 2511007 1572989145.50 1.9610 1.9633 408.8841 409.4635 0.0889 -1.0000 -1.0000 2511335 1572989145.60 1.9603 1.9626 408.9834 409.5636 0.0890 -1.0000 -1.0000 2511382 1572989145.70 1.9604 1.9627 408.9735 409.5540 0.0890 -1.0000 -1.0000 2511445 1572989145.80 1.9610 1.9633 408.9162 409.4962 0.0890 -1.0000 -1.0000 2511476 1572989145.90 1.9607 1.9629 408.9918 409.5719 0.0890 -1.0000 -1.0000 2511538 1572989146.00 1.9602 1.9625 408.9868 409.5675 0.0891 -1.0000 -1.0000 2511820 1572989146.10 1.9597 1.9620 408.9800 409.5598 0.0890 -1.0000 -1.0000 2511866 1572989146.20 1.9594 1.9617 408.9819 409.5627 0.0890 -1.0000 -1.0000 2511913 1572989146.30 1.9600 1.9622 408.9848 409.5647 0.0890 -1.0000 -1.0000 2511960 1572989146.40 1.9602 1.9625 409.0059 409.5862 0.0889 -1.0000 -1.0000 2512007 1572989146.50 1.9604 1.9626 409.0219 409.6011 0.0889 -1.0000 -1.0000 2512335 1572989146.60 1.9602 1.9625 409.0062 409.5872 0.0891 -1.0000 -1.0000 2512382 1572989146.70 1.9605 1.9628 408.9294 409.5106 0.0891 -1.0000 -1.0000 2512429 1572989146.80 1.9609 1.9632 408.8097 409.3895 0.0889 -1.0000 -1.0000 2512476 1572989146.90 1.9605 1.9628 408.8370 409.4163 0.0889 -1.0000 -1.0000 2512523 1572989147.00 1.9610 1.9633 408.8509 409.4320 0.0891 -1.0000 -1.0000 2512851 1572989147.10 1.9608 1.9631 408.8698 409.4490 0.0888 -1.0000 -1.0000 2512898 1572989147.20 1.9606 1.9629 408.9038 409.4830 0.0890 -1.0000 -1.0000 2512945 1572989147.30 1.9605 1.9628 408.9925 409.5721 0.0889 -1.0000 -1.0000 2512992 1572989147.40 1.9606 1.9629 408.8965 409.4764 0.0890 -1.0000 -1.0000 2513038 1572989147.50 1.9597 1.9620 408.9925 409.5726 0.0890 -1.0000 -1.0000 2513570 1572989147.60 1.9599 1.9622 409.0346 409.6144 0.0889 -1.0000 -1.0000 2513616 1572989147.70 1.9599 1.9622 409.0312 409.6116 0.0890 -1.0000 -1.0000 2513679 1572989147.80 1.9602 1.9625 409.0473 409.6273 0.0889 -1.0000 -1.0000 2513710 1572989147.90 1.9612 1.9635 408.9780 409.5583 0.0891 -1.0000 -1.0000 2513773 1572989148.00 1.9609 1.9632 408.9401 409.5212 0.0891 -1.0000 -1.0000 2514601 1572989148.10 1.9604 1.9627 408.9176 409.4977 0.0890 -1.0000 -1.0000 2514648 1572989148.20 1.9605 1.9628 408.8733 409.4532 0.0889 -1.0000 -1.0000 2514695 1572989148.30 1.9607 1.9630 408.9139 409.4934 0.0889 -1.0000 -1.0000 2514757 1572989148.40 1.9611 1.9634 408.8277 409.4071 0.0889 -1.0000 -1.0000 2514788 1572989148.50 1.9605 1.9628 408.8584 409.4376 0.0888 -1.0000 -1.0000 2514851 1572989148.60 1.9611 1.9634 408.8633 409.4429 0.0890 -1.0000 -1.0000 2514898 1572989148.70 1.9610 1.9633 408.8568 409.4372 0.0890 -1.0000 -1.0000 2514945 1572989148.80 1.9608 1.9631 408.8634 409.4432 0.0890 -1.0000 -1.0000 2514992 1572989148.90 1.9607 1.9630 408.8959 409.4757 0.0889 -1.0000 -1.0000 2515038 1572989149.00 1.9599 1.9622 408.9615 409.5412 0.0890 -1.0000 -1.0000 2515101 1572989149.10 1.9605 1.9627 409.0523 409.6330 0.0891 -1.0000 -1.0000 2515132 1572989149.20 1.9602 1.9625 409.0363 409.6167 0.0890 -1.0000 -1.0000 2515195 1572989149.30 1.9600 1.9623 409.0573 409.6386 0.0890 -1.0000 -1.0000 2515241 1572989149.40 1.9605 1.9627 409.0574 409.6373 0.0890 -1.0000 -1.0000 2515288 1572989149.50 1.9608 1.9631 409.0128 409.5934 0.0890 -1.0000 -1.0000 2515335 1572989149.60 1.9613 1.9636 409.0984 409.6788 0.0889 -1.0000 -1.0000 2515382 1572989149.70 1.9601 1.9624 408.9688 409.5490 0.0891 -1.0000 -1.0000 2515445 1572989149.80 1.9603 1.9626 408.9367 409.5167 0.0890 -1.0000 -1.0000 2515476 1572989149.90 1.9609 1.9632 408.8899 409.4700 0.0889 -1.0000 -1.0000 2515538 1572989150.00 1.9613 1.9635 408.8853 409.4656 0.0891 -1.0000 -1.0000 2515585 1572989150.10 1.9610 1.9633 408.9047 409.4856 0.0891 -1.0000 -1.0000 2516070 1572989150.20 1.9604 1.9627 408.8937 409.4743 0.0891 -1.0000 -1.0000 2516116 1572989150.30 1.9611 1.9634 408.8919 409.4722 0.0890 -1.0000 -1.0000 2516164 1572989150.40 1.9611 1.9634 408.8496 409.4298 0.0890 -1.0000 -1.0000 2516210 1572989150.50 1.9606 1.9629 408.9533 409.5335 0.0890 -1.0000 -1.0000 2516257 1572989150.60 1.9610 1.9632 408.9458 409.5260 0.0890 -1.0000 -1.0000 2516648 1572989150.70 1.9608 1.9631 408.9087 409.4883 0.0889 -1.0000 -1.0000 2516695 1572989150.80 1.9601 1.9624 408.8770 409.4567 0.0890 -1.0000 -1.0000 2516742 1572989150.90 1.9604 1.9626 409.0281 409.6074 0.0889 -1.0000 -1.0000 2516788 1572989151.00 1.9602 1.9625 408.9495 409.5303 0.0891 -1.0000 -1.0000 2516851 1572989151.10 1.9607 1.9630 408.8776 409.4575 0.0889 -1.0000 -1.0000 2517585 1572989151.20 1.9610 1.9633 408.9965 409.5767 0.0890 -1.0000 -1.0000 2517648 1572989151.30 1.9602 1.9625 409.1235 409.7040 0.0890 -1.0000 -1.0000 2517695 1572989151.40 1.9603 1.9626 409.0151 409.5952 0.0890 -1.0000 -1.0000 2517726 1572989151.50 1.9601 1.9624 409.0400 409.6203 0.0890 -1.0000 -1.0000 2517788 1572989151.60 1.9605 1.9628 409.0027 409.5830 0.0890 -1.0000 -1.0000 2517835 1572989151.70 1.9602 1.9625 408.9591 409.5395 0.0890 -1.0000 -1.0000 2517882 1572989151.80 1.9596 1.9619 409.0488 409.6294 0.0891 -1.0000 -1.0000 2517929 1572989151.90 1.9607 1.9629 408.9833 409.5641 0.0891 -1.0000 -1.0000 2517976 1572989152.00 1.9605 1.9628 408.9709 409.5516 0.0890 -1.0000 -1.0000 2518038 1572989152.10 1.9602 1.9625 408.9508 409.5309 0.0890 -1.0000 -1.0000 2518070 1572989152.20 1.9614 1.9637 408.9370 409.5175 0.0890 -1.0000 -1.0000 2518132 1572989152.30 1.9614 1.9637 408.8392 409.4191 0.0890 -1.0000 -1.0000 2518179 1572989152.40 1.9613 1.9636 408.8398 409.4209 0.0891 -1.0000 -1.0000 2518226 1572989152.50 1.9609 1.9632 408.8711 409.4510 0.0890 -1.0000 -1.0000 2518288 1572989152.60 1.9607 1.9629 408.8597 409.4401 0.0890 -1.0000 -1.0000 2518351 1572989152.70 1.9602 1.9625 408.9701 409.5509 0.0891 -1.0000 -1.0000 2518398 1572989152.80 1.9610 1.9632 408.9477 409.5280 0.0890 -1.0000 -1.0000 2518445 1572989152.90 1.9615 1.9638 408.9071 409.4877 0.0890 -1.0000 -1.0000 2518492 1572989153.00 1.9606 1.9629 408.9799 409.5599 0.0889 -1.0000 -1.0000 2518554 1572989153.10 1.9604 1.9627 409.0434 409.6225 0.0888 -1.0000 -1.0000 2518585 1572989153.20 1.9609 1.9632 408.9802 409.5603 0.0890 -1.0000 -1.0000 2519335 1572989153.30 1.9608 1.9631 408.9523 409.5330 0.0891 -1.0000 -1.0000 2519382 1572989153.40 1.9604 1.9627 409.0704 409.6492 0.0888 -1.0000 -1.0000 2519429 1572989153.50 1.9601 1.9624 408.9910 409.5711 0.0889 -1.0000 -1.0000 2519476 1572989153.60 1.9603 1.9626 409.0563 409.6361 0.0889 -1.0000 -1.0000 2519538 1572989153.70 1.9601 1.9624 409.0483 409.6292 0.0891 -1.0000 -1.0000 2519585 1572989153.80 1.9602 1.9625 408.9508 409.5315 0.0890 -1.0000 -1.0000 2519632 1572989153.90 1.9602 1.9625 408.9723 409.5523 0.0890 -1.0000 -1.0000 2519679 1572989154.00 1.9599 1.9622 408.9744 409.5552 0.0891 -1.0000 -1.0000 2519726 1572989154.10 1.9610 1.9633 408.9093 409.4897 0.0890 -1.0000 -1.0000 2519773 1572989154.20 1.9612 1.9635 408.8734 409.4547 0.0891 -1.0000 -1.0000 2520085 1572989154.30 1.9607 1.9630 408.8909 409.4712 0.0891 -1.0000 -1.0000 2520148 1572989154.40 1.9608 1.9631 408.8964 409.4769 0.0890 -1.0000 -1.0000 2520179 1572989154.50 1.9608 1.9631 408.8629 409.4434 0.0891 -1.0000 -1.0000 2520241 1572989154.60 1.9611 1.9634 408.8951 409.4761 0.0891 -1.0000 -1.0000 2520288 1572989154.70 1.9605 1.9628 408.8423 409.4226 0.0890 -1.0000 -1.0000 2521320 1572989154.80 1.9599 1.9622 408.9700 409.5494 0.0889 -1.0000 -1.0000 2521351 1572989154.90 1.9605 1.9628 408.9803 409.5602 0.0889 -1.0000 -1.0000 2521413 1572989155.00 1.9608 1.9631 409.0105 409.5905 0.0890 -1.0000 -1.0000 2521460 1572989155.10 1.9604 1.9627 409.0001 409.5812 0.0892 -1.0000 -1.0000 2521507 1572989155.20 1.9605 1.9628 409.0488 409.6300 0.0890 -1.0000 -1.0000 2521554 1572989155.30 1.9599 1.9622 409.0448 409.6257 0.0891 -1.0000 -1.0000 2521601 1572989155.40 1.9602 1.9625 409.0023 409.5825 0.0890 -1.0000 -1.0000 2521648 1572989155.50 1.9604 1.9627 409.0415 409.6218 0.0890 -1.0000 -1.0000 2521695 1572989155.60 1.9601 1.9623 409.0523 409.6327 0.0890 -1.0000 -1.0000 2521757 1572989155.70 1.9600 1.9623 409.0158 409.5963 0.0890 -1.0000 -1.0000 2521835 1572989155.80 1.9600 1.9623 409.0137 409.5940 0.0890 -1.0000 -1.0000 2521882 1572989155.90 1.9607 1.9630 408.8296 409.4098 0.0890 -1.0000 -1.0000 2521929 1572989156.00 1.9610 1.9633 408.8531 409.4333 0.0891 -1.0000 -1.0000 2521991 1572989156.10 1.9610 1.9633 408.8531 409.4337 0.0890 -1.0000 -1.0000 2522023 1572989156.20 1.9610 1.9632 408.8822 409.4620 0.0890 -1.0000 -1.0000 2522070 1572989156.30 1.9604 1.9627 408.8630 409.4438 0.0892 -1.0000 -1.0000 2522367 1572989156.40 1.9606 1.9629 408.8233 409.4044 0.0891 -1.0000 -1.0000 2522398 1572989156.50 1.9606 1.9629 408.8691 409.4493 0.0890 -1.0000 -1.0000 2522460 1572989156.60 1.9609 1.9632 408.8465 409.4272 0.0891 -1.0000 -1.0000 2522507 1572989156.70 1.9607 1.9630 408.9557 409.5366 0.0891 -1.0000 -1.0000 2522554 1572989156.80 1.9599 1.9622 409.0316 409.6130 0.0892 -1.0000 -1.0000 2522601 1572989156.90 1.9599 1.9622 409.0176 409.5984 0.0890 -1.0000 -1.0000 2522648 1572989157.00 1.9600 1.9623 409.0986 409.6786 0.0890 -1.0000 -1.0000 2522710 1572989157.10 1.9606 1.9629 409.0024 409.5829 0.0890 -1.0000 -1.0000 2522742 1572989157.20 1.9605 1.9628 409.0324 409.6134 0.0892 -1.0000 -1.0000 2522804 1572989157.30 1.9601 1.9624 409.0385 409.6196 0.0891 -1.0000 -1.0000 2522851 1572989157.40 1.9612 1.9635 409.0057 409.5867 0.0891 -1.0000 -1.0000 2522898 1572989157.50 1.9603 1.9626 408.9178 409.4986 0.0891 -1.0000 -1.0000 2522945 1572989157.60 1.9608 1.9631 409.0911 409.6719 0.0891 -1.0000 -1.0000 2523007 1572989157.70 1.9608 1.9631 408.9554 409.5368 0.0892 -1.0000 -1.0000 2523054 1572989157.80 1.9604 1.9627 408.9071 409.4887 0.0892 -1.0000 -1.0000 2523851 1572989157.90 1.9607 1.9630 408.8847 409.4650 0.0890 -1.0000 -1.0000 2523913 1572989158.00 1.9609 1.9632 408.8582 409.4383 0.0890 -1.0000 -1.0000 2523960 1572989158.10 1.9607 1.9630 408.9486 409.5292 0.0891 -1.0000 -1.0000 2524007 1572989158.20 1.9606 1.9629 408.9923 409.5742 0.0891 -1.0000 -1.0000 2524054 1572989158.30 1.9602 1.9624 408.9392 409.5193 0.0890 -1.0000 -1.0000 2524320 1572989158.40 1.9602 1.9625 408.9708 409.5521 0.0891 -1.0000 -1.0000 2524367 1572989158.50 1.9599 1.9622 408.9922 409.5721 0.0889 -1.0000 -1.0000 2524413 1572989158.60 1.9605 1.9628 409.0118 409.5921 0.0890 -1.0000 -1.0000 2524476 1572989158.70 1.9599 1.9622 409.1027 409.6840 0.0892 -1.0000 -1.0000 2524523 1572989158.80 1.9605 1.9628 409.0834 409.6653 0.0893 -1.0000 -1.0000 2524835 1572989158.90 1.9603 1.9626 409.0006 409.5823 0.0892 -1.0000 -1.0000 2524882 1572989159.00 1.9610 1.9633 408.9482 409.5296 0.0892 -1.0000 -1.0000 2524945 1572989159.10 1.9606 1.9629 408.8305 409.4111 0.0891 -1.0000 -1.0000 2524976 1572989159.20 1.9605 1.9628 408.8489 409.4300 0.0891 -1.0000 -1.0000 2525038 1572989159.30 1.9611 1.9634 408.7594 409.3408 0.0892 -1.0000 -1.0000 2525351 1572989159.40 1.9615 1.9638 408.8234 409.4044 0.0891 -1.0000 -1.0000 2525398 1572989159.50 1.9610 1.9633 408.8905 409.4712 0.0891 -1.0000 -1.0000 2525445 1572989159.60 1.9608 1.9631 408.8997 409.4812 0.0892 -1.0000 -1.0000 2525507 1572989159.70 1.9608 1.9631 408.9541 409.5349 0.0891 -1.0000 -1.0000 2525554 1572989159.80 1.9600 1.9623 409.0130 409.5950 0.0893 -1.0000 -1.0000 2525601 1572989159.90 1.9598 1.9621 408.9507 409.5304 0.0890 -1.0000 -1.0000 2526085 1572989160.00 1.9600 1.9623 408.9262 409.5074 0.0892 -1.0000 -1.0000 2526132 1572989160.10 1.9600 1.9623 409.0887 409.6698 0.0890 -1.0000 -1.0000 2526179 1572989160.20 1.9598 1.9621 409.0647 409.6450 0.0891 -1.0000 -1.0000 2526226 1572989160.30 1.9596 1.9619 409.1144 409.6964 0.0892 -1.0000 -1.0000 2526273 1572989160.40 1.9597 1.9620 409.0245 409.6054 0.0890 -1.0000 -1.0000 2526554 1572989160.50 1.9597 1.9619 409.0707 409.6519 0.0891 -1.0000 -1.0000 2526601 1572989160.60 1.9600 1.9623 409.0628 409.6439 0.0892 -1.0000 -1.0000 2526664 1572989160.70 1.9599 1.9622 409.0974 409.6783 0.0891 -1.0000 -1.0000 2526710 1572989160.80 1.9607 1.9630 408.9602 409.5415 0.0891 -1.0000 -1.0000 2526757 1572989160.90 1.9605 1.9627 408.9223 409.5030 0.0891 -1.0000 -1.0000 2527054 1572989161.00 1.9605 1.9628 408.8832 409.4640 0.0891 -1.0000 -1.0000 2527101 1572989161.10 1.9614 1.9637 408.9284 409.5093 0.0891 -1.0000 -1.0000 2527148 1572989161.20 1.9611 1.9634 408.8555 409.4367 0.0892 -1.0000 -1.0000 2527195 1572989161.30 1.9614 1.9637 408.8603 409.4419 0.0892 -1.0000 -1.0000 2527257 1572989161.40 1.9611 1.9634 408.8730 409.4542 0.0891 -1.0000 -1.0000 2527585 1572989161.50 1.9605 1.9628 408.9363 409.5172 0.0891 -1.0000 -1.0000 2527632 1572989161.60 1.9608 1.9631 408.9382 409.5199 0.0892 -1.0000 -1.0000 2527695 1572989161.70 1.9611 1.9634 408.9485 409.5301 0.0892 -1.0000 -1.0000 2527742 1572989161.80 1.9604 1.9627 408.9178 409.4996 0.0893 -1.0000 -1.0000 2527788 1572989161.90 1.9604 1.9627 409.0027 409.5844 0.0892 -1.0000 -1.0000 2527835 1572989162.00 1.9603 1.9626 409.0176 409.5989 0.0891 -1.0000 -1.0000 2527882 1572989162.10 1.9602 1.9625 408.9211 409.5024 0.0892 -1.0000 -1.0000 2527929 1572989162.20 1.9607 1.9630 408.9868 409.5687 0.0892 -1.0000 -1.0000 2527976 1572989162.30 1.9603 1.9626 409.0400 409.6216 0.0892 -1.0000 -1.0000 2528038 1572989162.40 1.9610 1.9633 409.0865 409.6677 0.0891 -1.0000 -1.0000 2528367 1572989162.50 1.9605 1.9628 408.9991 409.5812 0.0892 -1.0000 -1.0000 2528413 1572989162.60 1.9605 1.9628 408.9932 409.5745 0.0892 -1.0000 -1.0000 2528461 1572989162.70 1.9611 1.9634 408.8124 409.3935 0.0891 -1.0000 -1.0000 2528523 1572989162.80 1.9611 1.9634 408.8837 409.4652 0.0892 -1.0000 -1.0000 2528554 1572989162.90 1.9616 1.9639 408.8099 409.3909 0.0890 -1.0000 -1.0000 2528913 1572989163.00 1.9607 1.9630 408.8394 409.4208 0.0893 -1.0000 -1.0000 2528961 1572989163.10 1.9617 1.9640 408.8241 409.4063 0.0892 -1.0000 -1.0000 2529007 1572989163.20 1.9608 1.9631 408.8465 409.4271 0.0891 -1.0000 -1.0000 2529054 1572989163.30 1.9612 1.9635 408.8165 409.3975 0.0892 -1.0000 -1.0000 2529101 1572989163.40 1.9603 1.9626 409.0377 409.6196 0.0893 -1.0000 -1.0000 2529148 1572989163.50 1.9596 1.9619 409.0467 409.6288 0.0893 -1.0000 -1.0000 2529351 1572989163.60 1.9600 1.9623 409.0245 409.6062 0.0892 -1.0000 -1.0000 2529413 1572989163.70 1.9601 1.9624 409.0788 409.6602 0.0892 -1.0000 -1.0000 2529460 1572989163.80 1.9612 1.9635 409.0441 409.6262 0.0893 -1.0000 -1.0000 2529507 1572989163.90 1.9602 1.9625 408.9568 409.5393 0.0894 -1.0000 -1.0000 2529554 1572989164.00 1.9603 1.9626 408.9855 409.5678 0.0893 -1.0000 -1.0000 2529882 1572989164.10 1.9613 1.9636 408.9823 409.5638 0.0892 -1.0000 -1.0000 2529929 1572989164.20 1.9610 1.9633 408.8095 409.3910 0.0893 -1.0000 -1.0000 2529992 1572989164.30 1.9610 1.9633 408.8964 409.4783 0.0892 -1.0000 -1.0000 2530038 1572989164.40 1.9608 1.9631 408.9140 409.4954 0.0892 -1.0000 -1.0000 2530288 1572989164.50 1.9606 1.9629 408.9825 409.5643 0.0893 -1.0000 -1.0000 2530335 1572989164.60 1.9599 1.9622 409.0330 409.6153 0.0893 -1.0000 -1.0000 2530398 1572989164.70 1.9600 1.9623 409.0337 409.6156 0.0892 -1.0000 -1.0000 2530445 1572989164.80 1.9604 1.9627 409.0836 409.6660 0.0892 -1.0000 -1.0000 2530491 1572989164.90 1.9605 1.9628 408.9485 409.5295 0.0892 -1.0000 -1.0000 2530538 1572989165.00 1.9604 1.9627 409.0731 409.6550 0.0892 -1.0000 -1.0000 2531054 1572989165.10 1.9598 1.9621 409.0715 409.6537 0.0892 -1.0000 -1.0000 2531101 1572989165.20 1.9603 1.9626 408.9863 409.5677 0.0892 -1.0000 -1.0000 2531148 1572989165.30 1.9603 1.9626 409.0521 409.6337 0.0892 -1.0000 -1.0000 2531210 1572989165.40 1.9603 1.9626 409.0651 409.6475 0.0893 -1.0000 -1.0000 2531241 1572989165.50 1.9604 1.9627 409.0232 409.6054 0.0893 -1.0000 -1.0000 2531585 1572989165.60 1.9606 1.9629 408.9108 409.4925 0.0892 -1.0000 -1.0000 2531632 1572989165.70 1.9615 1.9638 408.8480 409.4298 0.0892 -1.0000 -1.0000 2531679 1572989165.80 1.9613 1.9636 408.8998 409.4814 0.0893 -1.0000 -1.0000 2531726 1572989165.90 1.9615 1.9638 408.8216 409.4032 0.0892 -1.0000 -1.0000 2531773 1572989166.00 1.9610 1.9633 408.8849 409.4672 0.0894 -1.0000 -1.0000 2532304 1572989166.10 1.9609 1.9632 408.8708 409.4530 0.0893 -1.0000 -1.0000 2532351 1572989166.20 1.9609 1.9632 408.9473 409.5293 0.0893 -1.0000 -1.0000 2532398 1572989166.30 1.9603 1.9626 408.9007 409.4823 0.0892 -1.0000 -1.0000 2532460 1572989166.40 1.9607 1.9630 408.9582 409.5404 0.0893 -1.0000 -1.0000 2532491 1572989166.50 1.9604 1.9627 408.9813 409.5635 0.0893 -1.0000 -1.0000 2532554 1572989166.60 1.9605 1.9628 408.9546 409.5366 0.0892 -1.0000 -1.0000 2532601 1572989166.70 1.9605 1.9628 408.9642 409.5467 0.0894 -1.0000 -1.0000 2532648 1572989166.80 1.9604 1.9627 409.0329 409.6159 0.0893 -1.0000 -1.0000 2532695 1572989166.90 1.9608 1.9631 409.0291 409.6109 0.0892 -1.0000 -1.0000 2532741 1572989167.00 1.9612 1.9635 408.9358 409.5176 0.0893 -1.0000 -1.0000 2532867 1572989167.10 1.9597 1.9620 408.9485 409.5316 0.0893 -1.0000 -1.0000 2532898 1572989167.20 1.9611 1.9634 408.9730 409.5550 0.0893 -1.0000 -1.0000 2532960 1572989167.30 1.9609 1.9632 408.8578 409.4401 0.0893 -1.0000 -1.0000 2533007 1572989167.40 1.9618 1.9641 408.8829 409.4646 0.0893 -1.0000 -1.0000 2533054 1572989167.50 1.9609 1.9631 408.8909 409.4729 0.0893 -1.0000 -1.0000 2533898 1572989167.60 1.9607 1.9630 408.8787 409.4596 0.0892 -1.0000 -1.0000 2533991 1572989167.70 1.9602 1.9625 408.9016 409.4843 0.0893 -1.0000 -1.0000 2534054 1572989167.80 1.9607 1.9630 408.9133 409.4949 0.0892 -1.0000 -1.0000 2534101 1572989167.90 1.9598 1.9621 409.0614 409.6430 0.0892 -1.0000 -1.0000 2534148 1572989168.00 1.9596 1.9619 409.0084 409.5900 0.0892 -1.0000 -1.0000 2534195 1572989168.10 1.9599 1.9622 409.0512 409.6335 0.0893 -1.0000 -1.0000 2534241 1572989168.20 1.9595 1.9618 409.1518 409.7340 0.0893 -1.0000 -1.0000 2534288 1572989168.30 1.9599 1.9621 409.0818 409.6638 0.0892 -1.0000 -1.0000 2534351 1572989168.40 1.9600 1.9623 409.0187 409.6011 0.0893 -1.0000 -1.0000 2534382 1572989168.50 1.9600 1.9623 409.1032 409.6845 0.0892 -1.0000 -1.0000 2534445 1572989168.60 1.9604 1.9627 409.0570 409.6396 0.0893 -1.0000 -1.0000 2535085 1572989168.70 1.9606 1.9629 409.0193 409.6011 0.0892 -1.0000 -1.0000 2535132 1572989168.80 1.9610 1.9633 409.0848 409.6669 0.0893 -1.0000 -1.0000 2535179 1572989168.90 1.9609 1.9632 408.9357 409.5183 0.0894 -1.0000 -1.0000 2535226 1572989169.00 1.9609 1.9632 408.8462 409.4285 0.0893 -1.0000 -1.0000 2535288 1572989169.10 1.9608 1.9631 408.8343 409.4169 0.0893 -1.0000 -1.0000 2535320 1572989169.20 1.9610 1.9633 408.8749 409.4567 0.0892 -1.0000 -1.0000 2535367 1572989169.30 1.9606 1.9629 408.8938 409.4763 0.0894 -1.0000 -1.0000 2535429 1572989169.40 1.9604 1.9627 408.9598 409.5427 0.0894 -1.0000 -1.0000 2535460 1572989169.50 1.9598 1.9621 408.9341 409.5165 0.0893 -1.0000 -1.0000 2535523 1572989169.60 1.9597 1.9620 408.9823 409.5639 0.0892 -1.0000 -1.0000 2535570 1572989169.70 1.9597 1.9620 409.0096 409.5919 0.0893 -1.0000 -1.0000 2535617 1572989169.80 1.9603 1.9626 409.0884 409.6713 0.0894 -1.0000 -1.0000 2535663 1572989169.90 1.9598 1.9621 409.0112 409.5937 0.0893 -1.0000 -1.0000 2535726 1572989170.00 1.9604 1.9627 409.0547 409.6374 0.0894 -1.0000 -1.0000 2535773 1572989170.10 1.9605 1.9628 408.9484 409.5311 0.0894 -1.0000 -1.0000 2536070 1572989170.20 1.9600 1.9623 408.9796 409.5620 0.0893 -1.0000 -1.0000 2536132 1572989170.30 1.9598 1.9621 408.9797 409.5616 0.0893 -1.0000 -1.0000 2536179 1572989170.40 1.9608 1.9631 408.9047 409.4871 0.0894 -1.0000 -1.0000 2536226 1572989170.50 1.9608 1.9631 408.9359 409.5177 0.0892 -1.0000 -1.0000 2536273 1572989170.60 1.9606 1.9629 408.9140 409.4962 0.0894 -1.0000 -1.0000 2536320 1572989170.70 1.9606 1.9629 408.9092 409.4924 0.0894 -1.0000 -1.0000 2536382 1572989170.80 1.9611 1.9634 408.8520 409.4343 0.0893 -1.0000 -1.0000 2536413 1572989170.90 1.9605 1.9628 408.8528 409.4349 0.0893 -1.0000 -1.0000 2536476 1572989171.00 1.9608 1.9631 408.9148 409.4973 0.0894 -1.0000 -1.0000 2536523 1572989171.10 1.9598 1.9621 408.9229 409.5052 0.0893 -1.0000 -1.0000 2537304 1572989171.20 1.9598 1.9621 408.9684 409.5505 0.0893 -1.0000 -1.0000 2537351 1572989171.30 1.9601 1.9624 408.8965 409.4792 0.0894 -1.0000 -1.0000 2537413 1572989171.40 1.9600 1.9623 408.9357 409.5183 0.0894 -1.0000 -1.0000 2537445 1572989171.50 1.9605 1.9628 408.9736 409.5560 0.0893 -1.0000 -1.0000 2537507 1572989171.60 1.9600 1.9623 409.0071 409.5896 0.0893 -1.0000 -1.0000 2537554 1572989171.70 1.9600 1.9623 409.0491 409.6316 0.0894 -1.0000 -1.0000 2537601 1572989171.80 1.9603 1.9626 408.9652 409.5484 0.0895 -1.0000 -1.0000 2537648 1572989171.90 1.9609 1.9632 409.0532 409.6367 0.0895 -1.0000 -1.0000 2537695 1572989172.00 1.9594 1.9617 409.0480 409.6305 0.0893 -1.0000 -1.0000 2537757 1572989172.10 1.9599 1.9622 408.9979 409.5796 0.0892 -1.0000 -1.0000 2537788 1572989172.20 1.9601 1.9624 408.9731 409.5550 0.0892 -1.0000 -1.0000 2538070 1572989172.30 1.9601 1.9624 408.8470 409.4291 0.0894 -1.0000 -1.0000 2538117 1572989172.40 1.9607 1.9630 408.8530 409.4358 0.0894 -1.0000 -1.0000 2538163 1572989172.50 1.9611 1.9634 408.8616 409.4441 0.0894 -1.0000 -1.0000 2538210 1572989172.60 1.9603 1.9626 408.8866 409.4688 0.0893 -1.0000 -1.0000 2538257 1572989172.70 1.9603 1.9626 408.9439 409.5269 0.0894 -1.0000 -1.0000 2538585 1572989172.80 1.9604 1.9627 408.8765 409.4589 0.0893 -1.0000 -1.0000 2538632 1572989172.90 1.9606 1.9629 408.8175 409.3992 0.0893 -1.0000 -1.0000 2538679 1572989173.00 1.9602 1.9625 408.8443 409.4263 0.0893 -1.0000 -1.0000 2538742 1572989173.10 1.9607 1.9630 408.9360 409.5184 0.0894 -1.0000 -1.0000 2538773 1572989173.20 1.9602 1.9625 408.8813 409.4636 0.0893 -1.0000 -1.0000 2539101 1572989173.30 1.9609 1.9632 409.0341 409.6168 0.0894 -1.0000 -1.0000 2539148 1572989173.40 1.9605 1.9628 409.0643 409.6477 0.0894 -1.0000 -1.0000 2539195 1572989173.50 1.9604 1.9627 409.0655 409.6482 0.0894 -1.0000 -1.0000 2539242 1572989173.60 1.9607 1.9630 409.0477 409.6305 0.0894 -1.0000 -1.0000 2539288 1572989173.70 1.9606 1.9629 408.9055 409.4885 0.0894 -1.0000 -1.0000 2539835 1572989173.80 1.9599 1.9622 408.9086 409.4910 0.0893 -1.0000 -1.0000 2539882 1572989173.90 1.9607 1.9630 408.8839 409.4662 0.0894 -1.0000 -1.0000 2539929 1572989174.00 1.9603 1.9626 408.9515 409.5341 0.0893 -1.0000 -1.0000 2539976 1572989174.10 1.9606 1.9629 408.8722 409.4548 0.0894 -1.0000 -1.0000 2540164 1572989174.20 1.9610 1.9634 408.8080 409.3917 0.0895 -1.0000 -1.0000 2540210 1572989174.30 1.9604 1.9627 408.8250 409.4076 0.0894 -1.0000 -1.0000 2540257 1572989174.40 1.9611 1.9634 408.9056 409.4878 0.0893 -1.0000 -1.0000 2540304 1572989174.50 1.9610 1.9633 408.9158 409.4977 0.0893 -1.0000 -1.0000 2540351 1572989174.60 1.9600 1.9623 408.9042 409.4872 0.0895 -1.0000 -1.0000 2540413 1572989174.70 1.9605 1.9628 408.9964 409.5782 0.0893 -1.0000 -1.0000 2540461 1572989174.80 1.9599 1.9622 409.0279 409.6110 0.0894 -1.0000 -1.0000 2540507 1572989174.90 1.9599 1.9622 409.0498 409.6324 0.0894 -1.0000 -1.0000 2540554 1572989175.00 1.9595 1.9618 408.9691 409.5511 0.0893 -1.0000 -1.0000 2540601 1572989175.10 1.9604 1.9627 409.0347 409.6174 0.0893 -1.0000 -1.0000 2540648 1572989175.20 1.9591 1.9614 409.0406 409.6230 0.0893 -1.0000 -1.0000 2540695 1572989175.30 1.9597 1.9620 408.9513 409.5341 0.0893 -1.0000 -1.0000 2541101 1572989175.40 1.9596 1.9619 408.9823 409.5644 0.0893 -1.0000 -1.0000 2541132 1572989175.50 1.9601 1.9624 409.0285 409.6112 0.0893 -1.0000 -1.0000 2541195 1572989175.60 1.9604 1.9627 408.7924 409.3738 0.0893 -1.0000 -1.0000 2541241 1572989175.70 1.9613 1.9636 408.8416 409.4237 0.0893 -1.0000 -1.0000 2541304 1572989175.80 1.9613 1.9636 408.8796 409.4625 0.0894 -1.0000 -1.0000 2541617 1572989175.90 1.9601 1.9624 408.8579 409.4409 0.0894 -1.0000 -1.0000 2541663 1572989176.00 1.9603 1.9626 408.8530 409.4365 0.0896 -1.0000 -1.0000 2541710 1572989176.10 1.9607 1.9630 408.8354 409.4188 0.0894 -1.0000 -1.0000 2541757 1572989176.20 1.9612 1.9635 408.8217 409.4033 0.0893 -1.0000 -1.0000 2541804 1572989176.30 1.9600 1.9623 408.8698 409.4519 0.0893 -1.0000 -1.0000 2542085 1572989176.40 1.9602 1.9624 408.9209 409.5029 0.0893 -1.0000 -1.0000 2542117 1572989176.50 1.9601 1.9624 409.0125 409.5957 0.0895 -1.0000 -1.0000 2542179 1572989176.60 1.9596 1.9619 408.9838 409.5660 0.0893 -1.0000 -1.0000 2542226 1572989176.70 1.9598 1.9621 408.9949 409.5779 0.0894 -1.0000 -1.0000 2542273 1572989176.80 1.9607 1.9630 408.9720 409.5552 0.0894 -1.0000 -1.0000 2542554 1572989176.90 1.9596 1.9619 409.0369 409.6197 0.0894 -1.0000 -1.0000 2542617 1572989177.00 1.9602 1.9625 408.9506 409.5336 0.0894 -1.0000 -1.0000 2542664 1572989177.10 1.9611 1.9634 408.8938 409.4770 0.0895 -1.0000 -1.0000 2542710 1572989177.20 1.9603 1.9626 408.9906 409.5730 0.0893 -1.0000 -1.0000 2542757 1572989177.30 1.9598 1.9621 408.8685 409.4510 0.0893 -1.0000 -1.0000 2543710 1572989177.40 1.9604 1.9627 408.9231 409.5054 0.0893 -1.0000 -1.0000 2543757 1572989177.50 1.9604 1.9627 408.9495 409.5324 0.0894 -1.0000 -1.0000 2543804 1572989177.60 1.9603 1.9626 408.9981 409.5806 0.0893 -1.0000 -1.0000 2543867 1572989177.70 1.9602 1.9625 408.9863 409.5695 0.0894 -1.0000 -1.0000 2543913 1572989177.80 1.9609 1.9632 408.8753 409.4573 0.0893 -1.0000 -1.0000 2543960 1572989177.90 1.9604 1.9627 408.8531 409.4352 0.0893 -1.0000 -1.0000 2544007 1572989178.00 1.9603 1.9626 408.8437 409.4259 0.0893 -1.0000 -1.0000 2544054 1572989178.10 1.9607 1.9630 408.8515 409.4331 0.0892 -1.0000 -1.0000 2544101 1572989178.20 1.9599 1.9622 408.7629 409.3443 0.0893 -1.0000 -1.0000 2544148 1572989178.30 1.9602 1.9625 408.9176 409.4992 0.0892 -1.0000 -1.0000 2544382 1572989178.40 1.9596 1.9619 408.9310 409.5128 0.0893 -1.0000 -1.0000 2544413 1572989178.50 1.9603 1.9626 408.9133 409.4962 0.0894 -1.0000 -1.0000 2544476 1572989178.60 1.9603 1.9626 408.9510 409.5349 0.0895 -1.0000 -1.0000 2544523 1572989178.70 1.9610 1.9633 408.9170 409.4994 0.0894 -1.0000 -1.0000 2544570 1572989178.80 1.9599 1.9622 408.9251 409.5075 0.0893 -1.0000 -1.0000 2544617 1572989178.90 1.9597 1.9619 409.0076 409.5898 0.0893 -1.0000 -1.0000 2544664 1572989179.00 1.9598 1.9621 409.0594 409.6422 0.0894 -1.0000 -1.0000 2544726 1572989179.10 1.9599 1.9622 408.9540 409.5369 0.0894 -1.0000 -1.0000 2544757 1572989179.20 1.9602 1.9625 408.9674 409.5496 0.0892 -1.0000 -1.0000 2544820 1572989179.30 1.9601 1.9624 408.9898 409.5714 0.0892 -1.0000 -1.0000 2545070 1572989179.40 1.9603 1.9626 408.9238 409.5060 0.0893 -1.0000 -1.0000 2545116 1572989179.50 1.9603 1.9626 408.8524 409.4347 0.0894 -1.0000 -1.0000 2545163 1572989179.60 1.9605 1.9628 408.8306 409.4131 0.0894 -1.0000 -1.0000 2545226 1572989179.70 1.9606 1.9629 408.8089 409.3914 0.0894 -1.0000 -1.0000 2545273 1572989179.80 1.9610 1.9632 408.8156 409.3969 0.0892 -1.0000 -1.0000 2545367 1572989179.90 1.9610 1.9633 408.8329 409.4149 0.0893 -1.0000 -1.0000 2545429 1572989180.00 1.9606 1.9629 408.9094 409.4920 0.0894 -1.0000 -1.0000 2545476 1572989180.10 1.9600 1.9623 408.9887 409.5707 0.0892 -1.0000 -1.0000 2545523 1572989180.20 1.9606 1.9628 408.9764 409.5578 0.0892 -1.0000 -1.0000 2545570 1572989180.30 1.9597 1.9620 409.0064 409.5886 0.0893 -1.0000 -1.0000 2545617 1572989180.40 1.9603 1.9626 409.0569 409.6391 0.0893 -1.0000 -1.0000 2545898 1572989180.50 1.9601 1.9624 409.0792 409.6616 0.0893 -1.0000 -1.0000 2545945 1572989180.60 1.9600 1.9623 409.0591 409.6418 0.0894 -1.0000 -1.0000 2545991 1572989180.70 1.9606 1.9629 408.9986 409.5809 0.0893 -1.0000 -1.0000 2546054 1572989180.80 1.9609 1.9632 408.9996 409.5827 0.0895 -1.0000 -1.0000 2546085 1572989180.90 1.9612 1.9635 408.8632 409.4453 0.0893 -1.0000 -1.0000 2546585 1572989181.00 1.9613 1.9636 408.8606 409.4427 0.0893 -1.0000 -1.0000 2546632 1572989181.10 1.9607 1.9629 408.8220 409.4041 0.0893 -1.0000 -1.0000 2546679 1572989181.20 1.9605 1.9628 408.8410 409.4227 0.0893 -1.0000 -1.0000 2546742 1572989181.30 1.9611 1.9634 408.8150 409.3979 0.0894 -1.0000 -1.0000 2546789 1572989181.40 1.9610 1.9633 408.9355 409.5175 0.0892 -1.0000 -1.0000 2547085 1572989181.50 1.9601 1.9624 409.0302 409.6121 0.0892 -1.0000 -1.0000 2547148 1572989181.60 1.9598 1.9621 408.9562 409.5380 0.0893 -1.0000 -1.0000 2547195 1572989181.70 1.9605 1.9628 408.9875 409.5710 0.0895 -1.0000 -1.0000 2547242 1572989181.80 1.9603 1.9626 408.9513 409.5330 0.0892 -1.0000 -1.0000 2547288 1572989181.90 1.9599 1.9622 409.0186 409.6008 0.0893 -1.0000 -1.0000 2547601 1572989182.00 1.9604 1.9627 409.0793 409.6610 0.0892 -1.0000 -1.0000 2547648 1572989182.10 1.9602 1.9625 409.0171 409.5997 0.0893 -1.0000 -1.0000 2547695 1572989182.20 1.9601 1.9624 409.0144 409.5963 0.0892 -1.0000 -1.0000 2547742 1572989182.30 1.9615 1.9638 408.8633 409.4452 0.0893 -1.0000 -1.0000 2547804 1572989182.40 1.9610 1.9633 408.9212 409.5038 0.0893 -1.0000 -1.0000 2548101 1572989182.50 1.9611 1.9634 408.9189 409.5004 0.0892 -1.0000 -1.0000 2548148 1572989182.60 1.9609 1.9632 408.8655 409.4483 0.0894 -1.0000 -1.0000 2548210 1572989182.70 1.9612 1.9635 408.8814 409.4642 0.0894 -1.0000 -1.0000 2548257 1572989182.80 1.9611 1.9634 408.8442 409.4273 0.0895 -1.0000 -1.0000 2548304 1572989182.90 1.9611 1.9634 408.7685 409.3498 0.0892 -1.0000 -1.0000 2548601 1572989183.00 1.9608 1.9631 408.7549 409.3368 0.0893 -1.0000 -1.0000 2548664 1572989183.10 1.9605 1.9628 408.8678 409.4498 0.0893 -1.0000 -1.0000 2548695 1572989183.20 1.9604 1.9627 408.8680 409.4514 0.0895 -1.0000 -1.0000 2548757 1572989183.30 1.9601 1.9624 408.9039 409.4864 0.0894 -1.0000 -1.0000 2548804 1572989183.40 1.9606 1.9629 408.9533 409.5364 0.0894 -1.0000 -1.0000 2549132 1572989183.50 1.9610 1.9633 409.0253 409.6087 0.0895 -1.0000 -1.0000 2549179 1572989183.60 1.9605 1.9628 409.0538 409.6361 0.0893 -1.0000 -1.0000 2549226 1572989183.70 1.9600 1.9623 408.9492 409.5316 0.0893 -1.0000 -1.0000 2549288 1572989183.80 1.9603 1.9626 408.8081 409.3902 0.0893 -1.0000 -1.0000 2549320 1572989183.90 1.9610 1.9633 408.8777 409.4604 0.0894 -1.0000 -1.0000 2549367 1572989184.00 1.9602 1.9625 408.8548 409.4372 0.0893 -1.0000 -1.0000 2549585 1572989184.10 1.9608 1.9631 408.8178 409.4001 0.0893 -1.0000 -1.0000 2549632 1572989184.20 1.9607 1.9630 408.8276 409.4096 0.0893 -1.0000 -1.0000 2549695 1572989184.30 1.9607 1.9630 408.7746 409.3565 0.0893 -1.0000 -1.0000 2549742 1572989184.40 1.9606 1.9629 408.8184 409.4008 0.0893 -1.0000 -1.0000 2549788 1572989184.50 1.9601 1.9624 408.9111 409.4934 0.0893 -1.0000 -1.0000 2550101 1572989184.60 1.9600 1.9623 408.9545 409.5369 0.0893 -1.0000 -1.0000 2550148 1572989184.70 1.9595 1.9618 408.9120 409.4952 0.0894 -1.0000 -1.0000 2550210 1572989184.80 1.9598 1.9620 408.9383 409.5216 0.0894 -1.0000 -1.0000 2550242 1572989184.90 1.9601 1.9624 408.9523 409.5359 0.0895 -1.0000 -1.0000 2550304 1572989185.00 1.9597 1.9620 408.8738 409.4567 0.0894 -1.0000 -1.0000 2550820 1572989185.10 1.9602 1.9625 408.8929 409.4756 0.0894 -1.0000 -1.0000 2550867 1572989185.20 1.9606 1.9629 408.8898 409.4728 0.0894 -1.0000 -1.0000 2550913 1572989185.30 1.9609 1.9632 408.8367 409.4196 0.0895 -1.0000 -1.0000 2550961 1572989185.40 1.9604 1.9627 408.8556 409.4395 0.0896 -1.0000 -1.0000 2551007 1572989185.50 1.9609 1.9632 408.7848 409.3692 0.0897 -1.0000 -1.0000 2551320 1572989185.60 1.9608 1.9631 408.8772 409.4592 0.0892 -1.0000 -1.0000 2551367 1572989185.70 1.9599 1.9622 408.9825 409.5647 0.0894 -1.0000 -1.0000 2551429 1572989185.80 1.9598 1.9621 408.9103 409.4932 0.0894 -1.0000 -1.0000 2551460 1572989185.90 1.9596 1.9619 408.9948 409.5787 0.0895 -1.0000 -1.0000 2551523 1572989186.00 1.9600 1.9623 409.0995 409.6830 0.0895 -1.0000 -1.0000 2551835 1572989186.10 1.9598 1.9621 409.0916 409.6748 0.0894 -1.0000 -1.0000 2551882 1572989186.20 1.9603 1.9626 408.9490 409.5319 0.0894 -1.0000 -1.0000 2551929 1572989186.30 1.9603 1.9626 408.9422 409.5249 0.0893 -1.0000 -1.0000 2551976 1572989186.40 1.9604 1.9627 408.8765 409.4590 0.0894 -1.0000 -1.0000 2552023 1572989186.50 1.9605 1.9628 408.8689 409.4515 0.0895 -1.0000 -1.0000 2552320 1572989186.60 1.9601 1.9624 408.8769 409.4597 0.0893 -1.0000 -1.0000 2552367 1572989186.70 1.9604 1.9627 408.9357 409.5182 0.0894 -1.0000 -1.0000 2552413 1572989186.80 1.9608 1.9631 408.8260 409.4089 0.0895 -1.0000 -1.0000 2552461 1572989186.90 1.9608 1.9631 408.9087 409.4917 0.0894 -1.0000 -1.0000 2552507 1572989187.00 1.9609 1.9632 408.9328 409.5148 0.0893 -1.0000 -1.0000 2552585 1572989187.10 1.9607 1.9630 408.9716 409.5541 0.0894 -1.0000 -1.0000 2552632 1572989187.20 1.9599 1.9622 408.9855 409.5683 0.0894 -1.0000 -1.0000 2552679 1572989187.30 1.9594 1.9617 409.0028 409.5854 0.0893 -1.0000 -1.0000 2552742 1572989187.40 1.9609 1.9632 409.0229 409.6058 0.0895 -1.0000 -1.0000 2552773 1572989187.50 1.9594 1.9617 408.9797 409.5631 0.0894 -1.0000 -1.0000 2552835 1572989187.60 1.9601 1.9624 409.1367 409.7210 0.0895 -1.0000 -1.0000 2553085 1572989187.70 1.9600 1.9623 409.0392 409.6226 0.0895 -1.0000 -1.0000 2553132 1572989187.80 1.9604 1.9627 408.9786 409.5620 0.0895 -1.0000 -1.0000 2553179 1572989187.90 1.9609 1.9632 408.9362 409.5187 0.0893 -1.0000 -1.0000 2553226 1572989188.00 1.9610 1.9633 408.9845 409.5675 0.0895 -1.0000 -1.0000 2553288 1572989188.10 1.9609 1.9632 408.9205 409.5025 0.0891 -1.0000 -1.0000 2553851 1572989188.20 1.9607 1.9630 408.8800 409.4630 0.0894 -1.0000 -1.0000 2553898 1572989188.30 1.9608 1.9631 408.8657 409.4480 0.0894 -1.0000 -1.0000 2553960 1572989188.40 1.9608 1.9631 408.8508 409.4334 0.0894 -1.0000 -1.0000 2554007 1572989188.50 1.9611 1.9634 408.7865 409.3692 0.0894 -1.0000 -1.0000 2554054 1572989188.60 1.9609 1.9632 408.7799 409.3629 0.0895 -1.0000 -1.0000 2554585 1572989188.70 1.9608 1.9631 408.9167 409.5006 0.0895 -1.0000 -1.0000 2554648 1572989188.80 1.9610 1.9633 408.8196 409.4026 0.0895 -1.0000 -1.0000 2554679 1572989188.90 1.9606 1.9629 408.9547 409.5378 0.0894 -1.0000 -1.0000 2554742 1572989189.00 1.9608 1.9631 408.9682 409.5523 0.0896 -1.0000 -1.0000 2554788 1572989189.10 1.9601 1.9624 408.9665 409.5502 0.0895 -1.0000 -1.0000 2554867 1572989189.20 1.9601 1.9624 409.0156 409.5993 0.0896 -1.0000 -1.0000 2554914 1572989189.30 1.9605 1.9628 409.0028 409.5860 0.0895 -1.0000 -1.0000 2554976 1572989189.40 1.9603 1.9626 409.0720 409.6564 0.0896 -1.0000 -1.0000 2555007 1572989189.50 1.9611 1.9634 409.1056 409.6889 0.0894 -1.0000 -1.0000 2555070 1572989189.60 1.9602 1.9625 409.1311 409.7140 0.0895 -1.0000 -1.0000 2555320 1572989189.70 1.9611 1.9634 408.9140 409.4984 0.0896 -1.0000 -1.0000 2555382 1572989189.80 1.9607 1.9630 408.8859 409.4691 0.0894 -1.0000 -1.0000 2555413 1572989189.90 1.9604 1.9627 408.8181 409.3996 0.0893 -1.0000 -1.0000 2555476 1572989190.00 1.9610 1.9633 408.8614 409.4444 0.0894 -1.0000 -1.0000 2555523 1572989190.10 1.9610 1.9633 408.8710 409.4538 0.0894 -1.0000 -1.0000 2555835 1572989190.20 1.9610 1.9633 408.9464 409.5293 0.0894 -1.0000 -1.0000 2555898 1572989190.30 1.9611 1.9634 408.8915 409.4742 0.0894 -1.0000 -1.0000 2555945 1572989190.40 1.9606 1.9629 408.9882 409.5720 0.0896 -1.0000 -1.0000 2555991 1572989190.50 1.9608 1.9631 409.0094 409.5933 0.0895 -1.0000 -1.0000 2556038 1572989190.60 1.9604 1.9627 408.9943 409.5778 0.0895 -1.0000 -1.0000 2556367 1572989190.70 1.9603 1.9626 409.0267 409.6098 0.0894 -1.0000 -1.0000 2556413 1572989190.80 1.9606 1.9629 409.1144 409.6968 0.0894 -1.0000 -1.0000 2556461 1572989190.90 1.9600 1.9623 409.0344 409.6173 0.0893 -1.0000 -1.0000 2556507 1572989191.00 1.9599 1.9622 409.0243 409.6080 0.0896 -1.0000 -1.0000 2556554 1572989191.10 1.9603 1.9626 408.9924 409.5764 0.0895 -1.0000 -1.0000 2556601 1572989191.20 1.9611 1.9634 408.9409 409.5241 0.0895 -1.0000 -1.0000 2557101 1572989191.30 1.9612 1.9636 408.9112 409.4945 0.0895 -1.0000 -1.0000 2557163 1572989191.40 1.9607 1.9630 408.8125 409.3958 0.0895 -1.0000 -1.0000 2557195 1572989191.50 1.9614 1.9638 408.8175 409.4007 0.0894 -1.0000 -1.0000 2557257 1572989191.60 1.9609 1.9633 408.8740 409.4580 0.0896 -1.0000 -1.0000 2557304 1572989191.70 1.9606 1.9629 408.8388 409.4226 0.0896 -1.0000 -1.0000 2557617 1572989191.80 1.9607 1.9630 408.7790 409.3629 0.0896 -1.0000 -1.0000 2557663 1572989191.90 1.9608 1.9631 408.7861 409.3684 0.0894 -1.0000 -1.0000 2557710 1572989192.00 1.9609 1.9632 408.9102 409.4934 0.0894 -1.0000 -1.0000 2557773 1572989192.10 1.9606 1.9629 408.8552 409.4390 0.0896 -1.0000 -1.0000 2557804 1572989192.20 1.9604 1.9627 408.8069 409.3895 0.0894 -1.0000 -1.0000 2558070 1572989192.30 1.9600 1.9623 408.8575 409.4408 0.0895 -1.0000 -1.0000 2558132 1572989192.40 1.9607 1.9630 409.0012 409.5848 0.0895 -1.0000 -1.0000 2558163 1572989192.50 1.9604 1.9627 408.9905 409.5740 0.0895 -1.0000 -1.0000 2558226 1572989192.60 1.9605 1.9628 409.0210 409.6037 0.0893 -1.0000 -1.0000 2558273 1572989192.70 1.9596 1.9619 409.0329 409.6164 0.0895 -1.0000 -1.0000 2558601 1572989192.80 1.9599 1.9622 409.0289 409.6133 0.0896 -1.0000 -1.0000 2558632 1572989192.90 1.9610 1.9633 409.0657 409.6498 0.0896 -1.0000 -1.0000 2558695 1572989193.00 1.9606 1.9629 408.9507 409.5349 0.0896 -1.0000 -1.0000 2558742 1572989193.10 1.9603 1.9626 408.9853 409.5688 0.0896 -1.0000 -1.0000 2558788 1572989193.20 1.9604 1.9627 409.0364 409.6206 0.0896 -1.0000 -1.0000 2559101 1572989193.30 1.9604 1.9627 409.0049 409.5879 0.0895 -1.0000 -1.0000 2559163 1572989193.40 1.9605 1.9628 408.8347 409.4185 0.0896 -1.0000 -1.0000 2559210 1572989193.50 1.9611 1.9634 408.7791 409.3632 0.0896 -1.0000 -1.0000 2559257 1572989193.60 1.9609 1.9632 408.8181 409.4022 0.0896 -1.0000 -1.0000 2559320 1572989193.70 1.9615 1.9638 408.8744 409.4576 0.0895 -1.0000 -1.0000 2559570 1572989193.80 1.9607 1.9630 408.7828 409.3667 0.0896 -1.0000 -1.0000 2559617 1572989193.90 1.9614 1.9637 408.8491 409.4337 0.0897 -1.0000 -1.0000 2559663 1572989194.00 1.9612 1.9635 408.8386 409.4227 0.0897 -1.0000 -1.0000 2559726 1572989194.10 1.9615 1.9638 408.8191 409.4025 0.0895 -1.0000 -1.0000 2559757 1572989194.20 1.9611 1.9634 408.8756 409.4586 0.0894 -1.0000 -1.0000 2600085 1572989194.30 1.9605 1.9628 408.7934 409.3768 0.0896 -1.0000 -1.0000 2600148 1572989194.40 1.9603 1.9626 408.9018 409.4857 0.0896 -1.0000 -1.0000 2600179 1572989194.50 1.9601 1.9624 409.0406 409.6242 0.0894 -1.0000 -1.0000 2600241 1572989194.60 1.9605 1.9628 409.0251 409.6082 0.0895 -1.0000 -1.0000 2600288 1572989194.70 1.9605 1.9628 409.0955 409.6782 0.0894 -1.0000 -1.0000 2600601 1572989194.80 1.9605 1.9628 408.9763 409.5599 0.0895 -1.0000 -1.0000 2600648 1572989194.90 1.9603 1.9626 408.9862 409.5692 0.0894 -1.0000 -1.0000 2600695 1572989195.00 1.9602 1.9625 408.9793 409.5623 0.0894 -1.0000 -1.0000 2600742 1572989195.10 1.9600 1.9623 408.9610 409.5450 0.0896 -1.0000 -1.0000 2600788 1572989195.20 1.9616 1.9639 408.8867 409.4700 0.0894 -1.0000 -1.0000 2600898 1572989195.30 1.9613 1.9636 408.8410 409.4256 0.0897 -1.0000 -1.0000 2600945 1572989195.40 1.9609 1.9632 408.8759 409.4601 0.0896 -1.0000 -1.0000 2600992 1572989195.50 1.9612 1.9635 408.8309 409.4147 0.0896 -1.0000 -1.0000 2601038 1572989195.60 1.9607 1.9630 409.0105 409.5945 0.0895 -1.0000 -1.0000 2601101 1572989195.70 1.9609 1.9632 408.9321 409.5156 0.0895 -1.0000 -1.0000 2601429 1572989195.80 1.9601 1.9625 408.9446 409.5280 0.0895 -1.0000 -1.0000 2601476 1572989195.90 1.9600 1.9623 408.9346 409.5178 0.0895 -1.0000 -1.0000 2601523 1572989196.00 1.9602 1.9625 408.9467 409.5302 0.0895 -1.0000 -1.0000 2601570 1572989196.10 1.9604 1.9627 409.0570 409.6409 0.0895 -1.0000 -1.0000 2601617 1572989196.20 1.9600 1.9623 409.0127 409.5961 0.0895 -1.0000 -1.0000 2601664 1572989196.30 1.9609 1.9632 408.9056 409.4897 0.0896 -1.0000 -1.0000 2601929 1572989196.40 1.9607 1.9630 408.9132 409.4963 0.0894 -1.0000 -1.0000 2601961 1572989196.50 1.9605 1.9628 408.8566 409.4400 0.0896 -1.0000 -1.0000 2602023 1572989196.60 1.9606 1.9629 408.8676 409.4517 0.0896 -1.0000 -1.0000 2602070 1572989196.70 1.9610 1.9633 408.7331 409.3172 0.0896 -1.0000 -1.0000 2602117 1572989196.80 1.9609 1.9632 408.8204 409.4037 0.0896 -1.0000 -1.0000 2602382 1572989196.90 1.9616 1.9639 408.8868 409.4710 0.0896 -1.0000 -1.0000 2602445 1572989197.00 1.9614 1.9637 408.8781 409.4618 0.0895 -1.0000 -1.0000 2602491 1572989197.10 1.9604 1.9627 408.9371 409.5209 0.0896 -1.0000 -1.0000 2602539 1572989197.20 1.9614 1.9637 408.8527 409.4369 0.0896 -1.0000 -1.0000 2602586 1572989197.30 1.9605 1.9628 408.7777 409.3618 0.0896 -1.0000 -1.0000 2602898 1572989197.40 1.9610 1.9633 408.9639 409.5475 0.0895 -1.0000 -1.0000 2602945 1572989197.50 1.9603 1.9626 409.0294 409.6131 0.0895 -1.0000 -1.0000 2602991 1572989197.60 1.9600 1.9623 409.0044 409.5885 0.0896 -1.0000 -1.0000 2603054 1572989197.70 1.9603 1.9626 409.0173 409.6015 0.0896 -1.0000 -1.0000 2603101 1572989197.80 1.9601 1.9624 409.0021 409.5869 0.0897 -1.0000 -1.0000 2603773 1572989197.90 1.9606 1.9629 408.9310 409.5153 0.0896 -1.0000 -1.0000 2603835 1572989198.00 1.9616 1.9639 408.8849 409.4693 0.0897 -1.0000 -1.0000 2603882 1572989198.10 1.9610 1.9633 408.9021 409.4859 0.0895 -1.0000 -1.0000 2603929 1572989198.20 1.9612 1.9635 408.7967 409.3792 0.0895 -1.0000 -1.0000 2603991 1572989198.30 1.9612 1.9635 408.8145 409.3990 0.0897 -1.0000 -1.0000 2604195 1572989198.40 1.9608 1.9631 408.8191 409.4035 0.0896 -1.0000 -1.0000 2604226 1572989198.50 1.9620 1.9643 408.8238 409.4076 0.0896 -1.0000 -1.0000 2604288 1572989198.60 1.9606 1.9629 408.7951 409.3787 0.0896 -1.0000 -1.0000 2604335 1572989198.70 1.9607 1.9630 408.8551 409.4404 0.0898 -1.0000 -1.0000 2604382 1572989198.80 1.9606 1.9629 408.8069 409.3914 0.0897 -1.0000 -1.0000 2604617 1572989198.90 1.9604 1.9627 408.9401 409.5237 0.0894 -1.0000 -1.0000 2604664 1572989199.00 1.9600 1.9623 408.9292 409.5126 0.0895 -1.0000 -1.0000 2604726 1572989199.10 1.9599 1.9622 408.9471 409.5307 0.0895 -1.0000 -1.0000 2604757 1572989199.20 1.9602 1.9625 409.0144 409.5985 0.0896 -1.0000 -1.0000 2604820 1572989199.30 1.9598 1.9621 408.8869 409.4712 0.0897 -1.0000 -1.0000 2604867 1572989199.40 1.9605 1.9628 409.0324 409.6170 0.0896 -1.0000 -1.0000 2605117 1572989199.50 1.9601 1.9624 409.0726 409.6571 0.0896 -1.0000 -1.0000 2605179 1572989199.60 1.9600 1.9623 409.0799 409.6636 0.0896 -1.0000 -1.0000 2605226 1572989199.70 1.9603 1.9627 408.9375 409.5222 0.0897 -1.0000 -1.0000 2605273 1572989199.80 1.9614 1.9637 408.8738 409.4586 0.0897 -1.0000 -1.0000 2605320 1572989199.90 1.9608 1.9631 408.7932 409.3776 0.0896 -1.0000 -1.0000 2605585 1572989200.00 1.9607 1.9630 408.9070 409.4908 0.0895 -1.0000 -1.0000 2605648 1572989200.10 1.9612 1.9635 408.8284 409.4118 0.0895 -1.0000 -1.0000 2605679 1572989200.20 1.9601 1.9624 408.8600 409.4439 0.0896 -1.0000 -1.0000 2605742 1572989200.30 1.9613 1.9636 408.8286 409.4127 0.0896 -1.0000 -1.0000 2605788 1572989200.40 1.9608 1.9631 408.8340 409.4179 0.0896 -1.0000 -1.0000 2606148 1572989200.50 1.9600 1.9623 408.8511 409.4350 0.0896 -1.0000 -1.0000 2606210 1572989200.60 1.9610 1.9633 408.8129 409.3972 0.0897 -1.0000 -1.0000 2606257 1572989200.70 1.9608 1.9632 408.8856 409.4691 0.0896 -1.0000 -1.0000 2606304 1572989200.80 1.9608 1.9631 408.8756 409.4603 0.0897 -1.0000 -1.0000 2606351 1572989200.90 1.9598 1.9622 408.8714 409.4552 0.0895 -1.0000 -1.0000 2606945 1572989201.00 1.9602 1.9625 408.8932 409.4777 0.0897 -1.0000 -1.0000 2606991 1572989201.10 1.9602 1.9625 408.9667 409.5513 0.0896 -1.0000 -1.0000 2607039 1572989201.20 1.9606 1.9629 409.0409 409.6259 0.0898 -1.0000 -1.0000 2607085 1572989201.30 1.9603 1.9626 409.0870 409.6714 0.0896 -1.0000 -1.0000 2607148 1572989201.40 1.9600 1.9623 409.0872 409.6719 0.0897 -1.0000 -1.0000 2607351 1572989201.50 1.9599 1.9622 408.9613 409.5460 0.0897 -1.0000 -1.0000 2607398 1572989201.60 1.9599 1.9622 409.0389 409.6236 0.0897 -1.0000 -1.0000 2607445 1572989201.70 1.9603 1.9626 408.9939 409.5779 0.0895 -1.0000 -1.0000 2607491 1572989201.80 1.9604 1.9627 408.9398 409.5235 0.0896 -1.0000 -1.0000 2607538 1572989201.90 1.9610 1.9633 408.9103 409.4947 0.0897 -1.0000 -1.0000 2607585 1572989202.00 1.9608 1.9631 408.8888 409.4730 0.0896 -1.0000 -1.0000 2607851 1572989202.10 1.9608 1.9631 408.9498 409.5336 0.0896 -1.0000 -1.0000 2607898 1572989202.20 1.9611 1.9634 408.8983 409.4822 0.0896 -1.0000 -1.0000 2607945 1572989202.30 1.9603 1.9626 408.8691 409.4528 0.0896 -1.0000 -1.0000 2608007 1572989202.40 1.9608 1.9631 408.9675 409.5516 0.0896 -1.0000 -1.0000 2608038 1572989202.50 1.9608 1.9631 408.8623 409.4465 0.0897 -1.0000 -1.0000 2608304 1572989202.60 1.9604 1.9627 408.8348 409.4190 0.0896 -1.0000 -1.0000 2608367 1572989202.70 1.9608 1.9631 408.9000 409.4847 0.0897 -1.0000 -1.0000 2608414 1572989202.80 1.9596 1.9619 408.9941 409.5783 0.0895 -1.0000 -1.0000 2608461 1572989202.90 1.9600 1.9623 409.0006 409.5855 0.0898 -1.0000 -1.0000 2608507 1572989203.00 1.9608 1.9631 408.9052 409.4904 0.0897 -1.0000 -1.0000 2608882 1572989203.10 1.9593 1.9616 408.9220 409.5071 0.0898 -1.0000 -1.0000 2608914 1572989203.20 1.9604 1.9627 408.8786 409.4640 0.0898 -1.0000 -1.0000 2608976 1572989203.30 1.9607 1.9630 408.8266 409.4100 0.0896 -1.0000 -1.0000 2609023 1572989203.40 1.9605 1.9628 408.8125 409.3968 0.0897 -1.0000 -1.0000 2609070 1572989203.50 1.9613 1.9636 408.7975 409.3818 0.0896 -1.0000 -1.0000 2609132 1572989203.60 1.9606 1.9629 408.8215 409.4063 0.0897 -1.0000 -1.0000 2609179 1572989203.70 1.9602 1.9625 408.8387 409.4234 0.0897 -1.0000 -1.0000 2609226 1572989203.80 1.9610 1.9633 408.8646 409.4490 0.0897 -1.0000 -1.0000 2609273 1572989203.90 1.9606 1.9629 408.8821 409.4665 0.0896 -1.0000 -1.0000 2609320 1572989204.00 1.9611 1.9634 408.8734 409.4571 0.0896 -1.0000 -1.0000 2609648 1572989204.10 1.9599 1.9622 408.8204 409.4054 0.0898 -1.0000 -1.0000 2609679 1572989204.20 1.9601 1.9624 408.9501 409.5353 0.0898 -1.0000 -1.0000 2609742 1572989204.30 1.9605 1.9628 408.9161 409.5014 0.0898 -1.0000 -1.0000 2609788 1572989204.40 1.9601 1.9624 408.9511 409.5353 0.0896 -1.0000 -1.0000 2609835 1572989204.50 1.9606 1.9629 408.9984 409.5830 0.0897 -1.0000 -1.0000 2610367 1572989204.60 1.9604 1.9627 408.9881 409.5729 0.0897 -1.0000 -1.0000 2610414 1572989204.70 1.9602 1.9625 408.9251 409.5103 0.0898 -1.0000 -1.0000 2610461 1572989204.80 1.9606 1.9629 408.8865 409.4724 0.0899 -1.0000 -1.0000 2610507 1572989204.90 1.9614 1.9638 408.8115 409.3959 0.0896 -1.0000 -1.0000 2610554 1572989205.00 1.9612 1.9635 408.8623 409.4477 0.0898 -1.0000 -1.0000 2610898 1572989205.10 1.9613 1.9636 408.8070 409.3922 0.0897 -1.0000 -1.0000 2610929 1572989205.20 1.9613 1.9636 408.9054 409.4904 0.0897 -1.0000 -1.0000 2610991 1572989205.30 1.9611 1.9634 408.7500 409.3342 0.0896 -1.0000 -1.0000 2611039 1572989205.40 1.9606 1.9629 408.8003 409.3846 0.0897 -1.0000 -1.0000 2611086 1572989205.50 1.9605 1.9628 408.7860 409.3714 0.0898 -1.0000 -1.0000 2611132 1572989205.60 1.9602 1.9625 408.9275 409.5124 0.0897 -1.0000 -1.0000 2611335 1572989205.70 1.9595 1.9618 409.0284 409.6127 0.0896 -1.0000 -1.0000 2611398 1572989205.80 1.9598 1.9621 408.9577 409.5428 0.0898 -1.0000 -1.0000 2611429 1572989205.90 1.9609 1.9632 408.9834 409.5687 0.0897 -1.0000 -1.0000 2611491 1572989206.00 1.9603 1.9626 408.9390 409.5235 0.0896 -1.0000 -1.0000 2611538 1572989206.10 1.9605 1.9628 408.9185 409.5028 0.0896 -1.0000 -1.0000 2611820 1572989206.20 1.9609 1.9632 408.8057 409.3899 0.0897 -1.0000 -1.0000 2611867 1572989206.30 1.9609 1.9632 408.8217 409.4067 0.0897 -1.0000 -1.0000 2611913 1572989206.40 1.9612 1.9635 408.7680 409.3522 0.0896 -1.0000 -1.0000 2611960 1572989206.50 1.9611 1.9634 408.7726 409.3569 0.0897 -1.0000 -1.0000 2612007 1572989206.60 1.9612 1.9635 408.8099 409.3941 0.0896 -1.0000 -1.0000 2612586 1572989206.70 1.9605 1.9628 408.9296 409.5147 0.0898 -1.0000 -1.0000 2612648 1572989206.80 1.9597 1.9620 409.0322 409.6167 0.0897 -1.0000 -1.0000 2612679 1572989206.90 1.9597 1.9620 408.9520 409.5363 0.0895 -1.0000 -1.0000 2612742 1572989207.00 1.9604 1.9627 409.0137 409.5989 0.0898 -1.0000 -1.0000 2612788 1572989207.10 1.9606 1.9629 408.9758 409.5605 0.0896 -1.0000 -1.0000 2612898 1572989207.20 1.9600 1.9623 408.9805 409.5649 0.0897 -1.0000 -1.0000 2612945 1572989207.30 1.9603 1.9626 408.9512 409.5363 0.0897 -1.0000 -1.0000 2612991 1572989207.40 1.9593 1.9616 408.9644 409.5491 0.0897 -1.0000 -1.0000 2613039 1572989207.50 1.9603 1.9626 408.9657 409.5502 0.0896 -1.0000 -1.0000 2613086 1572989207.60 1.9596 1.9619 408.9042 409.4893 0.0898 -1.0000 -1.0000 2613632 1572989207.70 1.9599 1.9622 408.9017 409.4875 0.0899 -1.0000 -1.0000 2613695 1572989207.80 1.9603 1.9626 408.8045 409.3905 0.0899 -1.0000 -1.0000 2613726 1572989207.90 1.9602 1.9625 408.7885 409.3733 0.0898 -1.0000 -1.0000 2613788 1572989208.00 1.9607 1.9631 408.7918 409.3764 0.0896 -1.0000 -1.0000 2613835 1572989208.10 1.9607 1.9630 408.7626 409.3474 0.0898 -1.0000 -1.0000 2614601 1572989208.20 1.9606 1.9629 408.7820 409.3668 0.0897 -1.0000 -1.0000 2614679 1572989208.30 1.9608 1.9631 408.7549 409.3393 0.0897 -1.0000 -1.0000 2614742 1572989208.40 1.9604 1.9627 408.6891 409.2741 0.0898 -1.0000 -1.0000 2614773 1572989208.50 1.9603 1.9627 408.7372 409.3224 0.0898 -1.0000 -1.0000 2614836 1572989208.60 1.9606 1.9629 408.8002 409.3855 0.0898 -1.0000 -1.0000 2614882 1572989208.70 1.9610 1.9633 408.7179 409.3022 0.0896 -1.0000 -1.0000 2614929 1572989208.80 1.9608 1.9632 408.8318 409.4161 0.0897 -1.0000 -1.0000 2614976 1572989208.90 1.9600 1.9623 409.0026 409.5876 0.0898 -1.0000 -1.0000 2615023 1572989209.00 1.9599 1.9622 408.8518 409.4376 0.0899 -1.0000 -1.0000 2615085 1572989209.10 1.9600 1.9624 409.0074 409.5938 0.0899 -1.0000 -1.0000 2615116 1572989209.20 1.9602 1.9625 409.0124 409.5985 0.0899 -1.0000 -1.0000 2615179 1572989209.30 1.9601 1.9624 409.0027 409.5884 0.0898 -1.0000 -1.0000 2615226 1572989209.40 1.9604 1.9627 408.9893 409.5745 0.0898 -1.0000 -1.0000 2615273 1572989209.50 1.9605 1.9628 408.9819 409.5682 0.0899 -1.0000 -1.0000 2615320 1572989209.60 1.9613 1.9636 408.8688 409.4540 0.0898 -1.0000 -1.0000 2615367 1572989209.70 1.9607 1.9630 408.7999 409.3840 0.0896 -1.0000 -1.0000 2615429 1572989209.80 1.9607 1.9630 408.8402 409.4241 0.0896 -1.0000 -1.0000 2615460 1572989209.90 1.9608 1.9631 408.8134 409.3986 0.0898 -1.0000 -1.0000 2615523 1572989210.00 1.9607 1.9630 408.7962 409.3811 0.0897 -1.0000 -1.0000 2615570 1572989210.10 1.9605 1.9628 408.8772 409.4626 0.0898 -1.0000 -1.0000 2615617 1572989210.20 1.9601 1.9624 408.9245 409.5092 0.0897 -1.0000 -1.0000 2615898 1572989210.30 1.9597 1.9620 408.8795 409.4644 0.0899 -1.0000 -1.0000 2615945 1572989210.40 1.9598 1.9622 408.9065 409.4922 0.0899 -1.0000 -1.0000 2615991 1572989210.50 1.9602 1.9625 408.9493 409.5351 0.0898 -1.0000 -1.0000 2616038 1572989210.60 1.9602 1.9626 408.9983 409.5841 0.0898 -1.0000 -1.0000 2616085 1572989210.70 1.9595 1.9618 408.9445 409.5294 0.0897 -1.0000 -1.0000 2617148 1572989210.80 1.9611 1.9635 408.9820 409.5664 0.0897 -1.0000 -1.0000 2617179 1572989210.90 1.9607 1.9630 409.0293 409.6143 0.0897 -1.0000 -1.0000 2617242 1572989211.00 1.9608 1.9631 408.9073 409.4922 0.0897 -1.0000 -1.0000 2617288 1572989211.10 1.9603 1.9626 408.8740 409.4589 0.0898 -1.0000 -1.0000 2617335 1572989211.20 1.9608 1.9631 408.7963 409.3819 0.0899 -1.0000 -1.0000 2617382 1572989211.30 1.9610 1.9633 408.8597 409.4435 0.0897 -1.0000 -1.0000 2617429 1572989211.40 1.9605 1.9629 408.7862 409.3716 0.0898 -1.0000 -1.0000 2617476 1572989211.50 1.9605 1.9628 408.8123 409.3971 0.0897 -1.0000 -1.0000 2617523 1572989211.60 1.9595 1.9618 408.7301 409.3146 0.0897 -1.0000 -1.0000 2617585 1572989211.70 1.9608 1.9631 408.8546 409.4387 0.0896 -1.0000 -1.0000 2617851 1572989211.80 1.9606 1.9629 408.7994 409.3841 0.0897 -1.0000 -1.0000 2617898 1572989211.90 1.9605 1.9628 408.8597 409.4448 0.0898 -1.0000 -1.0000 2617945 1572989212.00 1.9606 1.9630 408.8571 409.4420 0.0897 -1.0000 -1.0000 2617991 1572989212.10 1.9610 1.9633 408.8238 409.4080 0.0896 -1.0000 -1.0000 2618038 1572989212.20 1.9600 1.9623 408.8927 409.4768 0.0897 -1.0000 -1.0000 2618351 1572989212.30 1.9596 1.9619 408.9460 409.5308 0.0897 -1.0000 -1.0000 2618414 1572989212.40 1.9593 1.9616 408.9510 409.5356 0.0897 -1.0000 -1.0000 2618445 1572989212.50 1.9605 1.9628 408.9788 409.5647 0.0898 -1.0000 -1.0000 2618507 1572989212.60 1.9607 1.9631 408.9738 409.5598 0.0899 -1.0000 -1.0000 2618554 1572989212.70 1.9608 1.9631 408.8403 409.4252 0.0897 -1.0000 -1.0000 2618601 1572989212.80 1.9601 1.9624 408.9259 409.5107 0.0897 -1.0000 -1.0000 2618648 1572989212.90 1.9605 1.9628 408.9326 409.5165 0.0897 -1.0000 -1.0000 2618695 1572989213.00 1.9613 1.9636 408.8438 409.4296 0.0898 -1.0000 -1.0000 2618757 1572989213.10 1.9606 1.9629 408.8406 409.4261 0.0899 -1.0000 -1.0000 2618788 1572989213.20 1.9607 1.9630 408.8176 409.4027 0.0898 -1.0000 -1.0000 2618851 1572989213.30 1.9605 1.9628 408.8461 409.4313 0.0898 -1.0000 -1.0000 2618898 1572989213.40 1.9605 1.9628 408.7520 409.3364 0.0896 -1.0000 -1.0000 2618945 1572989213.50 1.9606 1.9629 408.7888 409.3735 0.0897 -1.0000 -1.0000 2618991 1572989213.60 1.9616 1.9639 408.7426 409.3272 0.0898 -1.0000 -1.0000 2619039 1572989213.70 1.9606 1.9630 408.7662 409.3509 0.0897 -1.0000 -1.0000 2619101 1572989213.80 1.9606 1.9629 408.8021 409.3875 0.0898 -1.0000 -1.0000 2619413 1572989213.90 1.9608 1.9631 408.8440 409.4290 0.0898 -1.0000 -1.0000 2619460 1572989214.00 1.9608 1.9631 408.8669 409.4517 0.0897 -1.0000 -1.0000 2619507 1572989214.10 1.9608 1.9631 408.9100 409.4951 0.0898 -1.0000 -1.0000 2619554 1572989214.20 1.9599 1.9622 408.8948 409.4801 0.0898 -1.0000 -1.0000 2619601 1572989214.30 1.9600 1.9623 408.9395 409.5246 0.0898 -1.0000 -1.0000 2620085 1572989214.40 1.9596 1.9620 408.8845 409.4696 0.0897 -1.0000 -1.0000 2620132 1572989214.50 1.9602 1.9625 408.9127 409.4978 0.0898 -1.0000 -1.0000 2620179 1572989214.60 1.9600 1.9623 408.8838 409.4696 0.0899 -1.0000 -1.0000 2620242 1572989214.70 1.9595 1.9618 408.9120 409.4976 0.0898 -1.0000 -1.0000 2620288 1572989214.80 1.9605 1.9628 408.8335 409.4180 0.0897 -1.0000 -1.0000 2620585 1572989214.90 1.9606 1.9629 408.7736 409.3581 0.0897 -1.0000 -1.0000 2620648 1572989215.00 1.9603 1.9626 408.8287 409.4138 0.0898 -1.0000 -1.0000 2620695 1572989215.10 1.9605 1.9628 408.9158 409.5016 0.0898 -1.0000 -1.0000 2620742 1572989215.20 1.9606 1.9629 408.7747 409.3592 0.0897 -1.0000 -1.0000 2620788 1572989215.30 1.9611 1.9634 408.7947 409.3789 0.0896 -1.0000 -1.0000 2621101 1572989215.40 1.9610 1.9634 408.7299 409.3168 0.0900 -1.0000 -1.0000 2621148 1572989215.50 1.9613 1.9636 408.7738 409.3584 0.0897 -1.0000 -1.0000 2621195 1572989215.60 1.9595 1.9618 408.9492 409.5344 0.0898 -1.0000 -1.0000 2621257 1572989215.70 1.9603 1.9626 408.9663 409.5522 0.0898 -1.0000 -1.0000 2621304 1572989215.80 1.9606 1.9629 408.9304 409.5149 0.0896 -1.0000 -1.0000 2621617 1572989215.90 1.9604 1.9627 408.9329 409.5171 0.0897 -1.0000 -1.0000 2621663 1572989216.00 1.9605 1.9628 408.9577 409.5432 0.0898 -1.0000 -1.0000 2621726 1572989216.10 1.9607 1.9630 408.9318 409.5170 0.0897 -1.0000 -1.0000 2621757 1572989216.20 1.9611 1.9634 408.8868 409.4714 0.0897 -1.0000 -1.0000 2621820 1572989216.30 1.9611 1.9634 408.9027 409.4888 0.0899 -1.0000 -1.0000 2622148 1572989216.40 1.9616 1.9639 408.8435 409.4281 0.0897 -1.0000 -1.0000 2622179 1572989216.50 1.9614 1.9637 408.8455 409.4300 0.0896 -1.0000 -1.0000 2622242 1572989216.60 1.9617 1.9640 408.8300 409.4139 0.0897 -1.0000 -1.0000 2622288 1572989216.70 1.9611 1.9634 408.8818 409.4670 0.0897 -1.0000 -1.0000 2622336 1572989216.80 1.9610 1.9633 408.8881 409.4729 0.0897 -1.0000 -1.0000 2622382 1572989216.90 1.9613 1.9636 408.8647 409.4496 0.0898 -1.0000 -1.0000 2622836 1572989217.00 1.9602 1.9625 408.9496 409.5349 0.0897 -1.0000 -1.0000 2622898 1572989217.10 1.9606 1.9629 408.9506 409.5357 0.0898 -1.0000 -1.0000 2622929 1572989217.20 1.9597 1.9620 408.9247 409.5090 0.0897 -1.0000 -1.0000 2622991 1572989217.30 1.9600 1.9623 409.0286 409.6142 0.0898 -1.0000 -1.0000 2623039 1572989217.40 1.9600 1.9623 408.9781 409.5626 0.0897 -1.0000 -1.0000 2623460 1572989217.50 1.9601 1.9624 408.9768 409.5623 0.0898 -1.0000 -1.0000 2623523 1572989217.60 1.9598 1.9621 409.0521 409.6374 0.0898 -1.0000 -1.0000 2623570 1572989217.70 1.9605 1.9628 408.9995 409.5846 0.0898 -1.0000 -1.0000 2623616 1572989217.80 1.9610 1.9633 408.8431 409.4288 0.0899 -1.0000 -1.0000 2623663 1572989217.90 1.9612 1.9635 408.8817 409.4677 0.0899 -1.0000 -1.0000 2623710 1572989218.00 1.9616 1.9639 408.8581 409.4430 0.0898 -1.0000 -1.0000 2623773 1572989218.10 1.9606 1.9629 408.7732 409.3590 0.0898 -1.0000 -1.0000 2623804 1572989218.20 1.9608 1.9631 408.8025 409.3879 0.0899 -1.0000 -1.0000 2623867 1572989218.30 1.9612 1.9635 408.7440 409.3287 0.0898 -1.0000 -1.0000 2623913 1572989218.40 1.9611 1.9634 408.7796 409.3647 0.0898 -1.0000 -1.0000 2623960 1572989218.50 1.9604 1.9627 408.8668 409.4522 0.0898 -1.0000 -1.0000 2624007 1572989218.60 1.9603 1.9626 408.7719 409.3573 0.0898 -1.0000 -1.0000 2624070 1572989218.70 1.9605 1.9628 408.8715 409.4566 0.0897 -1.0000 -1.0000 2624116 1572989218.80 1.9605 1.9628 408.8504 409.4355 0.0897 -1.0000 -1.0000 2624163 1572989218.90 1.9603 1.9626 409.0163 409.6008 0.0897 -1.0000 -1.0000 2624616 1572989219.00 1.9603 1.9626 409.0241 409.6094 0.0898 -1.0000 -1.0000 2624663 1572989219.10 1.9598 1.9621 408.9116 409.4966 0.0897 -1.0000 -1.0000 2624710 1572989219.20 1.9603 1.9626 408.9830 409.5680 0.0897 -1.0000 -1.0000 2624757 1572989219.30 1.9598 1.9621 408.9155 409.5005 0.0897 -1.0000 -1.0000 2624820 1572989219.40 1.9600 1.9623 408.9040 409.4891 0.0897 -1.0000 -1.0000 2625132 1572989219.50 1.9602 1.9625 408.9446 409.5292 0.0897 -1.0000 -1.0000 2625179 1572989219.60 1.9603 1.9626 408.8864 409.4706 0.0896 -1.0000 -1.0000 2625226 1572989219.70 1.9605 1.9628 408.7878 409.3718 0.0896 -1.0000 -1.0000 2625288 1572989219.80 1.9605 1.9628 408.7814 409.3650 0.0896 -1.0000 -1.0000 2625320 1572989219.90 1.9608 1.9631 408.9214 409.5070 0.0898 -1.0000 -1.0000 2625648 1572989220.00 1.9608 1.9631 408.7715 409.3564 0.0897 -1.0000 -1.0000 2625695 1572989220.10 1.9603 1.9626 408.7452 409.3298 0.0897 -1.0000 -1.0000 2625742 1572989220.20 1.9607 1.9631 408.7447 409.3293 0.0897 -1.0000 -1.0000 2625788 1572989220.30 1.9613 1.9636 408.8636 409.4486 0.0898 -1.0000 -1.0000 2625835 1572989220.40 1.9602 1.9626 408.8570 409.4418 0.0897 -1.0000 -1.0000 2626101 1572989220.50 1.9607 1.9630 408.7961 409.3799 0.0896 -1.0000 -1.0000 2626148 1572989220.60 1.9605 1.9628 408.7778 409.3620 0.0897 -1.0000 -1.0000 2626195 1572989220.70 1.9607 1.9630 408.8180 409.4026 0.0897 -1.0000 -1.0000 2626257 1572989220.80 1.9601 1.9624 408.8329 409.4180 0.0897 -1.0000 -1.0000 2626288 1572989220.90 1.9604 1.9627 408.8725 409.4569 0.0897 -1.0000 -1.0000 2626664 1572989221.00 1.9605 1.9628 408.8425 409.4269 0.0897 -1.0000 -1.0000 2626726 1572989221.10 1.9597 1.9621 408.9951 409.5798 0.0897 -1.0000 -1.0000 2626757 1572989221.20 1.9603 1.9626 408.8875 409.4721 0.0896 -1.0000 -1.0000 2626820 1572989221.30 1.9599 1.9622 408.9832 409.5674 0.0896 -1.0000 -1.0000 2626866 1572989221.40 1.9603 1.9626 408.9639 409.5481 0.0896 -1.0000 -1.0000 2626914 1572989221.50 1.9596 1.9619 408.8938 409.4783 0.0897 -1.0000 -1.0000 2627835 1572989221.60 1.9603 1.9626 408.9404 409.5246 0.0896 -1.0000 -1.0000 2627898 1572989221.70 1.9594 1.9618 408.9168 409.5015 0.0897 -1.0000 -1.0000 2627945 1572989221.80 1.9604 1.9627 408.8243 409.4088 0.0897 -1.0000 -1.0000 2627991 1572989221.90 1.9611 1.9634 408.7589 409.3431 0.0896 -1.0000 -1.0000 2628038 1572989222.00 1.9607 1.9630 408.7520 409.3358 0.0896 -1.0000 -1.0000 2628085 1572989222.10 1.9607 1.9630 408.8010 409.3852 0.0896 -1.0000 -1.0000 2628132 1572989222.20 1.9601 1.9624 408.7965 409.3798 0.0896 -1.0000 -1.0000 2628179 1572989222.30 1.9603 1.9626 408.8738 409.4587 0.0897 -1.0000 -1.0000 2628242 1572989222.40 1.9605 1.9628 408.9332 409.5164 0.0893 -1.0000 -1.0000 2628273 1572989222.50 1.9598 1.9621 408.8438 409.4276 0.0896 -1.0000 -1.0000 2628336 1572989222.60 1.9599 1.9622 408.9503 409.5342 0.0896 -1.0000 -1.0000 2628398 1572989222.70 1.9598 1.9621 408.9785 409.5626 0.0896 -1.0000 -1.0000 2628445 1572989222.80 1.9593 1.9616 409.0430 409.6281 0.0897 -1.0000 -1.0000 2628491 1572989222.90 1.9600 1.9623 409.0105 409.5954 0.0897 -1.0000 -1.0000 2628539 1572989223.00 1.9600 1.9623 409.0104 409.5952 0.0897 -1.0000 -1.0000 2628851 1572989223.10 1.9605 1.9628 408.9027 409.4863 0.0895 -1.0000 -1.0000 2628882 1572989223.20 1.9605 1.9628 408.9640 409.5473 0.0894 -1.0000 -1.0000 2628945 1572989223.30 1.9603 1.9626 408.9155 409.4990 0.0896 -1.0000 -1.0000 2628991 1572989223.40 1.9607 1.9630 408.7876 409.3715 0.0896 -1.0000 -1.0000 2629039 1572989223.50 1.9617 1.9641 408.8522 409.4361 0.0896 -1.0000 -1.0000 2629351 1572989223.60 1.9613 1.9636 408.8222 409.4061 0.0897 -1.0000 -1.0000 2629398 1572989223.70 1.9612 1.9635 408.8014 409.3851 0.0896 -1.0000 -1.0000 2629460 1572989223.80 1.9608 1.9631 408.8432 409.4269 0.0896 -1.0000 -1.0000 2629491 1572989223.90 1.9609 1.9632 408.8507 409.4340 0.0895 -1.0000 -1.0000 2629554 1572989224.00 1.9600 1.9623 408.7989 409.3825 0.0896 -1.0000 -1.0000 2629882 1572989224.10 1.9603 1.9626 408.8851 409.4688 0.0895 -1.0000 -1.0000 2629929 1572989224.20 1.9607 1.9630 408.9173 409.5006 0.0895 -1.0000 -1.0000 2629976 1572989224.30 1.9605 1.9628 408.8223 409.4056 0.0894 -1.0000 -1.0000 2630023 1572989224.40 1.9602 1.9625 408.9450 409.5280 0.0894 -1.0000 -1.0000 2630070 1572989224.50 1.9604 1.9627 408.9735 409.5559 0.0894 -1.0000 -1.0000 2630116 1572989224.60 1.9601 1.9624 408.9381 409.5217 0.0895 -1.0000 -1.0000 2630335 1572989224.70 1.9598 1.9621 408.9371 409.5212 0.0896 -1.0000 -1.0000 2630382 1572989224.80 1.9599 1.9622 408.9736 409.5565 0.0894 -1.0000 -1.0000 2630429 1572989224.90 1.9603 1.9626 409.0049 409.5880 0.0894 -1.0000 -1.0000 2630476 1572989225.00 1.9598 1.9621 408.8847 409.4674 0.0894 -1.0000 -1.0000 2630538 1572989225.10 1.9597 1.9620 409.0174 409.6011 0.0895 -1.0000 -1.0000 2631085 1572989225.20 1.9599 1.9622 408.9702 409.5542 0.0896 -1.0000 -1.0000 2631132 1572989225.30 1.9595 1.9618 409.0535 409.6370 0.0895 -1.0000 -1.0000 2631195 1572989225.40 1.9602 1.9625 409.0362 409.6200 0.0896 -1.0000 -1.0000 2631226 1572989225.50 1.9608 1.9631 408.8595 409.4425 0.0894 -1.0000 -1.0000 2631288 1572989225.60 1.9611 1.9634 408.9123 409.4963 0.0895 -1.0000 -1.0000 2631335 1572989225.70 1.9615 1.9638 408.8344 409.4173 0.0895 -1.0000 -1.0000 2631382 1572989225.80 1.9607 1.9630 408.8152 409.3979 0.0894 -1.0000 -1.0000 2631429 1572989225.90 1.9607 1.9630 408.8022 409.3852 0.0894 -1.0000 -1.0000 2631476 1572989226.00 1.9610 1.9633 408.7773 409.3598 0.0894 -1.0000 -1.0000 2631538 1572989226.10 1.9606 1.9629 408.7728 409.3562 0.0895 -1.0000 -1.0000 2631679 1572989226.20 1.9608 1.9631 408.8743 409.4566 0.0893 -1.0000 -1.0000 2631741 1572989226.30 1.9602 1.9625 409.0015 409.5836 0.0893 -1.0000 -1.0000 2631788 1572989226.40 1.9607 1.9630 408.9354 409.5178 0.0894 -1.0000 -1.0000 2631835 1572989226.50 1.9603 1.9626 409.1371 409.7211 0.0895 -1.0000 -1.0000 2631882 1572989226.60 1.9600 1.9623 408.9987 409.5816 0.0894 -1.0000 -1.0000 2632351 1572989226.70 1.9602 1.9625 408.8736 409.4556 0.0893 -1.0000 -1.0000 2632398 1572989226.80 1.9601 1.9624 408.8998 409.4816 0.0893 -1.0000 -1.0000 2632445 1572989226.90 1.9599 1.9622 408.9539 409.5370 0.0895 -1.0000 -1.0000 2632491 1572989227.00 1.9602 1.9625 408.8523 409.4357 0.0895 -1.0000 -1.0000 2632554 1572989227.10 1.9601 1.9624 408.8390 409.4222 0.0894 -1.0000 -1.0000 2632695 1572989227.20 1.9599 1.9622 408.8515 409.4345 0.0895 -1.0000 -1.0000 2632741 1572989227.30 1.9612 1.9635 408.9132 409.4954 0.0893 -1.0000 -1.0000 2632804 1572989227.40 1.9604 1.9627 408.7992 409.3814 0.0893 -1.0000 -1.0000 2632836 1572989227.50 1.9610 1.9633 408.8082 409.3900 0.0893 -1.0000 -1.0000 2632898 1572989227.60 1.9608 1.9631 408.7257 409.3079 0.0893 -1.0000 -1.0000 2633366 1572989227.70 1.9611 1.9634 408.7935 409.3751 0.0893 -1.0000 -1.0000 2633413 1572989227.80 1.9605 1.9628 408.8372 409.4190 0.0893 -1.0000 -1.0000 2633460 1572989227.90 1.9599 1.9622 408.8436 409.4242 0.0892 -1.0000 -1.0000 2633507 1572989228.00 1.9603 1.9626 408.9578 409.5406 0.0893 -1.0000 -1.0000 2633554 1572989228.10 1.9595 1.9618 409.0106 409.5921 0.0891 -1.0000 -1.0000 2633601 1572989228.20 1.9598 1.9621 408.9701 409.5528 0.0894 -1.0000 -1.0000 2633851 1572989228.30 1.9587 1.9610 408.9503 409.5326 0.0893 -1.0000 -1.0000 2633913 1572989228.40 1.9603 1.9626 408.9612 409.5436 0.0893 -1.0000 -1.0000 2633945 1572989228.50 1.9599 1.9622 408.9810 409.5623 0.0892 -1.0000 -1.0000 2634007 1572989228.60 1.9597 1.9620 408.8463 409.4281 0.0893 -1.0000 -1.0000 2634054 1572989228.70 1.9603 1.9626 408.9639 409.5461 0.0893 -1.0000 -1.0000 2634851 1572989228.80 1.9599 1.9622 408.9035 409.4861 0.0894 -1.0000 -1.0000 2634898 1572989228.90 1.9612 1.9635 408.7921 409.3745 0.0894 -1.0000 -1.0000 2634945 1572989229.00 1.9604 1.9627 408.7690 409.3503 0.0892 -1.0000 -1.0000 2634991 1572989229.10 1.9606 1.9629 408.7009 409.2833 0.0894 -1.0000 -1.0000 2635039 1572989229.20 1.9599 1.9622 408.7992 409.3810 0.0892 -1.0000 -1.0000 2635085 1572989229.30 1.9606 1.9629 408.7707 409.3523 0.0893 -1.0000 -1.0000 2635148 1572989229.40 1.9608 1.9631 408.8249 409.4069 0.0894 -1.0000 -1.0000 2635179 1572989229.50 1.9602 1.9625 408.8739 409.4561 0.0893 -1.0000 -1.0000 2635242 1572989229.60 1.9595 1.9618 408.7930 409.3752 0.0892 -1.0000 -1.0000 2635288 1572989229.70 1.9597 1.9620 408.9100 409.4909 0.0892 -1.0000 -1.0000 2635398 1572989229.80 1.9594 1.9617 408.9439 409.5253 0.0892 -1.0000 -1.0000 2635445 1572989229.90 1.9603 1.9626 408.9568 409.5392 0.0893 -1.0000 -1.0000 2635491 1572989230.00 1.9606 1.9629 408.8683 409.4497 0.0892 -1.0000 -1.0000 2635538 1572989230.10 1.9603 1.9626 408.8790 409.4604 0.0892 -1.0000 -1.0000 2635585 1572989230.20 1.9602 1.9625 408.8280 409.4093 0.0892 -1.0000 -1.0000 2635898 1572989230.30 1.9607 1.9630 408.7731 409.3542 0.0892 -1.0000 -1.0000 2635945 1572989230.40 1.9606 1.9629 408.7478 409.3293 0.0892 -1.0000 -1.0000 2635991 1572989230.50 1.9606 1.9629 408.7902 409.3713 0.0890 -1.0000 -1.0000 2636038 1572989230.60 1.9609 1.9632 408.7229 409.3027 0.0891 -1.0000 -1.0000 2636101 1572989230.70 1.9606 1.9629 408.8136 409.3943 0.0891 -1.0000 -1.0000 2636585 1572989230.80 1.9607 1.9630 408.7496 409.3300 0.0891 -1.0000 -1.0000 2636632 1572989230.90 1.9610 1.9633 408.7703 409.3511 0.0891 -1.0000 -1.0000 2636679 1572989231.00 1.9608 1.9631 408.7265 409.3075 0.0892 -1.0000 -1.0000 2636742 1572989231.10 1.9600 1.9623 408.8134 409.3946 0.0892 -1.0000 -1.0000 2636773 1572989231.20 1.9597 1.9620 408.8420 409.4234 0.0892 -1.0000 -1.0000 2636835 1572989231.30 1.9604 1.9627 408.9019 409.4830 0.0892 -1.0000 -1.0000 2637866 1572989231.40 1.9598 1.9621 408.9409 409.5221 0.0891 -1.0000 -1.0000 2637913 1572989231.50 1.9598 1.9621 408.9296 409.5102 0.0891 -1.0000 -1.0000 2637960 1572989231.60 1.9600 1.9623 408.9047 409.4856 0.0892 -1.0000 -1.0000 2638007 1572989231.70 1.9596 1.9619 408.9184 409.5006 0.0893 -1.0000 -1.0000 2638070 1572989231.80 1.9600 1.9622 408.7981 409.3797 0.0892 -1.0000 -1.0000 2638101 1572989231.90 1.9609 1.9632 408.7954 409.3759 0.0891 -1.0000 -1.0000 2638163 1572989232.00 1.9603 1.9626 408.8087 409.3892 0.0891 -1.0000 -1.0000 2638210 1572989232.10 1.9611 1.9634 408.8451 409.4250 0.0890 -1.0000 -1.0000 2638257 1572989232.20 1.9606 1.9629 408.8052 409.3864 0.0892 -1.0000 -1.0000 2638304 1572989232.30 1.9605 1.9628 408.7904 409.3711 0.0891 -1.0000 -1.0000 2638351 1572989232.40 1.9604 1.9627 408.7602 409.3415 0.0892 -1.0000 -1.0000 2638398 1572989232.50 1.9595 1.9618 408.7394 409.3200 0.0890 -1.0000 -1.0000 2638445 1572989232.60 1.9598 1.9621 408.8525 409.4318 0.0889 -1.0000 -1.0000 2638507 1572989232.70 1.9596 1.9619 408.8932 409.4730 0.0890 -1.0000 -1.0000 2638554 1572989232.80 1.9606 1.9629 408.8595 409.4400 0.0891 -1.0000 -1.0000 2638648 1572989232.90 1.9601 1.9624 408.9485 409.5294 0.0891 -1.0000 -1.0000 2638710 1572989233.00 1.9602 1.9625 408.9357 409.5162 0.0890 -1.0000 -1.0000 2638757 1572989233.10 1.9605 1.9628 408.9535 409.5339 0.0890 -1.0000 -1.0000 2638804 1572989233.20 1.9608 1.9631 408.9291 409.5097 0.0890 -1.0000 -1.0000 2638851 1572989233.30 1.9595 1.9618 408.9293 409.5090 0.0890 -1.0000 -1.0000 2639163 1572989233.40 1.9603 1.9626 408.9511 409.5309 0.0889 -1.0000 -1.0000 2639210 1572989233.50 1.9597 1.9620 408.9103 409.4906 0.0891 -1.0000 -1.0000 2639257 1572989233.60 1.9597 1.9620 408.8498 409.4305 0.0890 -1.0000 -1.0000 2639304 1572989233.70 1.9604 1.9627 408.8744 409.4541 0.0889 -1.0000 -1.0000 2639366 1572989233.80 1.9604 1.9627 408.8124 409.3916 0.0890 -1.0000 -1.0000 2639695 1572989233.90 1.9605 1.9628 408.8347 409.4149 0.0890 -1.0000 -1.0000 2639757 1572989234.00 1.9605 1.9628 408.8207 409.4008 0.0890 -1.0000 -1.0000 2639804 1572989234.10 1.9596 1.9619 408.7978 409.3777 0.0890 -1.0000 -1.0000 2639851 1572989234.20 1.9604 1.9626 408.7315 409.3119 0.0891 -1.0000 -1.0000 2639898 1572989234.30 1.9611 1.9634 408.7923 409.3725 0.0890 -1.0000 -1.0000 2639945 1572989234.40 1.9611 1.9634 408.7834 409.3622 0.0888 -1.0000 -1.0000 2640695 1572989234.50 1.9614 1.9637 408.7906 409.3707 0.0891 -1.0000 -1.0000 2640742 1572989234.60 1.9609 1.9632 408.7602 409.3398 0.0889 -1.0000 -1.0000 2640804 1572989234.70 1.9603 1.9626 408.8455 409.4251 0.0890 -1.0000 -1.0000 2640851 1572989234.80 1.9598 1.9621 408.8761 409.4557 0.0889 -1.0000 -1.0000 2640914 1572989234.90 1.9598 1.9621 408.8448 409.4242 0.0889 -1.0000 -1.0000 2640976 1572989235.00 1.9611 1.9633 408.8123 409.3922 0.0890 -1.0000 -1.0000 2641023 1572989235.10 1.9599 1.9622 408.9282 409.5080 0.0889 -1.0000 -1.0000 2641070 1572989235.20 1.9598 1.9621 408.8720 409.4514 0.0889 -1.0000 -1.0000 2641132 1572989235.30 1.9598 1.9621 408.9449 409.5255 0.0890 -1.0000 -1.0000 2641179 1572989235.40 1.9600 1.9623 408.9900 409.5712 0.0891 -1.0000 -1.0000 2641226 1572989235.50 1.9604 1.9627 408.7335 409.3135 0.0890 -1.0000 -1.0000 2641273 1572989235.60 1.9604 1.9627 408.7160 409.2954 0.0889 -1.0000 -1.0000 2641335 1572989235.70 1.9608 1.9631 408.7400 409.3198 0.0890 -1.0000 -1.0000 2641382 1572989235.80 1.9609 1.9632 408.6939 409.2736 0.0890 -1.0000 -1.0000 2641429 1572989235.90 1.9604 1.9627 408.7125 409.2927 0.0891 -1.0000 -1.0000 2641632 1572989236.00 1.9614 1.9637 408.7343 409.3139 0.0890 -1.0000 -1.0000 2641695 1572989236.10 1.9604 1.9627 408.7116 409.2915 0.0889 -1.0000 -1.0000 2641726 1572989236.20 1.9607 1.9630 408.7547 409.3342 0.0890 -1.0000 -1.0000 2641788 1572989236.30 1.9608 1.9630 408.6805 409.2600 0.0889 -1.0000 -1.0000 2641835 1572989236.40 1.9599 1.9622 408.7262 409.3051 0.0889 -1.0000 -1.0000 2642101 1572989236.50 1.9605 1.9627 408.7761 409.3555 0.0889 -1.0000 -1.0000 2642148 1572989236.60 1.9603 1.9626 408.9093 409.4887 0.0889 -1.0000 -1.0000 2642195 1572989236.70 1.9598 1.9621 408.9244 409.5047 0.0890 -1.0000 -1.0000 2642257 1572989236.80 1.9598 1.9621 408.9174 409.4966 0.0888 -1.0000 -1.0000 2642288 1572989236.90 1.9604 1.9627 408.9318 409.5115 0.0889 -1.0000 -1.0000 2642616 1572989237.00 1.9594 1.9617 408.9608 409.5412 0.0891 -1.0000 -1.0000 2642679 1572989237.10 1.9595 1.9617 408.9464 409.5250 0.0888 -1.0000 -1.0000 2642710 1572989237.20 1.9594 1.9617 408.9636 409.5430 0.0889 -1.0000 -1.0000 2642773 1572989237.30 1.9598 1.9621 408.9350 409.5152 0.0891 -1.0000 -1.0000 2642820 1572989237.40 1.9597 1.9620 408.9910 409.5701 0.0888 -1.0000 -1.0000 2643616 1572989237.50 1.9607 1.9630 408.8859 409.4658 0.0890 -1.0000 -1.0000 2643804 1572989237.60 1.9598 1.9621 408.9541 409.5336 0.0889 -1.0000 -1.0000 2643866 1572989237.70 1.9609 1.9632 408.7756 409.3548 0.0888 -1.0000 -1.0000 2643929 1572989237.80 1.9609 1.9632 408.8076 409.3867 0.0889 -1.0000 -1.0000 2643960 1572989237.90 1.9613 1.9636 408.8267 409.4061 0.0889 -1.0000 -1.0000 2644023 1572989238.00 1.9606 1.9629 408.7766 409.3553 0.0888 -1.0000 -1.0000 2644070 1572989238.10 1.9609 1.9632 408.7475 409.3261 0.0888 -1.0000 -1.0000 2644116 1572989238.20 1.9609 1.9632 408.8249 409.4042 0.0889 -1.0000 -1.0000 2644163 1572989238.30 1.9610 1.9633 408.7401 409.3197 0.0890 -1.0000 -1.0000 2644210 1572989238.40 1.9613 1.9636 408.8145 409.3934 0.0887 -1.0000 -1.0000 2644882 1572989238.50 1.9604 1.9627 408.8227 409.4020 0.0888 -1.0000 -1.0000 2644929 1572989238.60 1.9607 1.9630 408.7417 409.3204 0.0889 -1.0000 -1.0000 2644976 1572989238.70 1.9609 1.9632 408.8456 409.4244 0.0888 -1.0000 -1.0000 2645039 1572989238.80 1.9606 1.9629 408.9294 409.5089 0.0889 -1.0000 -1.0000 2645070 1572989238.90 1.9604 1.9627 408.9573 409.5369 0.0889 -1.0000 -1.0000 2645132 1572989239.00 1.9603 1.9625 408.9743 409.5545 0.0890 -1.0000 -1.0000 2645179 1572989239.10 1.9601 1.9624 408.9879 409.5673 0.0889 -1.0000 -1.0000 2645226 1572989239.20 1.9597 1.9620 408.9937 409.5738 0.0890 -1.0000 -1.0000 2645273 1572989239.30 1.9602 1.9625 408.9941 409.5737 0.0889 -1.0000 -1.0000 2645320 1572989239.40 1.9604 1.9627 409.0283 409.6079 0.0888 -1.0000 -1.0000 2645366 1572989239.50 1.9601 1.9624 408.9073 409.4861 0.0888 -1.0000 -1.0000 2645413 1572989239.60 1.9604 1.9627 408.9036 409.4831 0.0889 -1.0000 -1.0000 2645476 1572989239.70 1.9604 1.9627 408.9285 409.5083 0.0889 -1.0000 -1.0000 2645523 1572989239.80 1.9608 1.9631 408.8171 409.3956 0.0887 -1.0000 -1.0000 2645570 1572989239.90 1.9605 1.9628 408.7167 409.2957 0.0889 -1.0000 -1.0000 2645616 1572989240.00 1.9610 1.9633 408.7829 409.3622 0.0889 -1.0000 -1.0000 2645663 1572989240.10 1.9607 1.9630 408.8180 409.3964 0.0887 -1.0000 -1.0000 2645710 1572989240.20 1.9608 1.9631 408.8398 409.4187 0.0888 -1.0000 -1.0000 2645757 1572989240.30 1.9599 1.9622 408.8469 409.4255 0.0888 -1.0000 -1.0000 2645820 1572989240.40 1.9600 1.9623 408.8338 409.4132 0.0889 -1.0000 -1.0000 2645851 1572989240.50 1.9600 1.9623 408.8515 409.4302 0.0888 -1.0000 -1.0000 2646663 1572989240.60 1.9595 1.9617 408.9483 409.5275 0.0889 -1.0000 -1.0000 2646820 1572989240.70 1.9601 1.9623 408.9149 409.4947 0.0889 -1.0000 -1.0000 2646882 1572989240.80 1.9602 1.9625 408.9423 409.5217 0.0889 -1.0000 -1.0000 2646913 1572989240.90 1.9598 1.9621 409.0032 409.5825 0.0888 -1.0000 -1.0000 2646976 1572989241.00 1.9605 1.9628 408.8285 409.4071 0.0888 -1.0000 -1.0000 2647023 1572989241.10 1.9613 1.9636 408.8590 409.4381 0.0888 -1.0000 -1.0000 2647070 1572989241.20 1.9611 1.9634 408.7788 409.3573 0.0888 -1.0000 -1.0000 2647116 1572989241.30 1.9614 1.9637 408.8002 409.3797 0.0888 -1.0000 -1.0000 2647163 1572989241.40 1.9616 1.9639 408.7947 409.3729 0.0888 -1.0000 -1.0000 2647210 1572989241.50 1.9605 1.9628 408.7106 409.2888 0.0887 -1.0000 -1.0000 2647601 1572989241.60 1.9607 1.9630 408.7527 409.3326 0.0889 -1.0000 -1.0000 2647648 1572989241.70 1.9618 1.9641 408.7933 409.3722 0.0889 -1.0000 -1.0000 2647710 1572989241.80 1.9609 1.9632 408.7800 409.3570 0.0886 -1.0000 -1.0000 2647742 1572989241.90 1.9604 1.9627 408.8279 409.4069 0.0888 -1.0000 -1.0000 2647804 1572989242.00 1.9604 1.9627 408.7855 409.3643 0.0889 -1.0000 -1.0000 2648116 1572989242.10 1.9605 1.9628 408.9416 409.5204 0.0888 -1.0000 -1.0000 2648148 1572989242.20 1.9603 1.9626 408.9297 409.5078 0.0887 -1.0000 -1.0000 2648210 1572989242.30 1.9599 1.9622 408.9309 409.5098 0.0888 -1.0000 -1.0000 2648257 1572989242.40 1.9602 1.9625 408.9662 409.5450 0.0888 -1.0000 -1.0000 2648304 1572989242.50 1.9601 1.9624 408.8757 409.4544 0.0888 -1.0000 -1.0000 2648351 1572989242.60 1.9607 1.9630 408.9511 409.5303 0.0888 -1.0000 -1.0000 2648398 1572989242.70 1.9603 1.9625 408.9310 409.5094 0.0887 -1.0000 -1.0000 2648460 1572989242.80 1.9609 1.9632 408.9015 409.4799 0.0887 -1.0000 -1.0000 2648491 1572989242.90 1.9607 1.9630 408.8218 409.4014 0.0890 -1.0000 -1.0000 2648554 1572989243.00 1.9604 1.9626 408.8360 409.4149 0.0888 -1.0000 -1.0000 2648663 1572989243.10 1.9614 1.9637 408.7976 409.3759 0.0888 -1.0000 -1.0000 2648695 1572989243.20 1.9616 1.9639 408.7933 409.3708 0.0886 -1.0000 -1.0000 2648757 1572989243.30 1.9611 1.9634 408.7362 409.3157 0.0889 -1.0000 -1.0000 2648804 1572989243.40 1.9610 1.9633 408.7104 409.2888 0.0888 -1.0000 -1.0000 2648851 1572989243.50 1.9605 1.9628 408.7925 409.3715 0.0888 -1.0000 -1.0000 2649163 1572989243.60 1.9597 1.9620 408.9093 409.4878 0.0887 -1.0000 -1.0000 2649210 1572989243.70 1.9600 1.9623 408.9202 409.4983 0.0887 -1.0000 -1.0000 2649273 1572989243.80 1.9598 1.9621 409.0021 409.5806 0.0887 -1.0000 -1.0000 2649304 1572989243.90 1.9605 1.9628 408.9078 409.4857 0.0886 -1.0000 -1.0000 2649366 1572989244.00 1.9604 1.9627 408.8439 409.4219 0.0887 -1.0000 -1.0000 2649726 1572989244.10 1.9608 1.9631 408.7788 409.3564 0.0886 -1.0000 -1.0000 2649773 1572989244.20 1.9603 1.9626 408.8007 409.3794 0.0888 -1.0000 -1.0000 2649820 1572989244.30 1.9613 1.9636 408.8220 409.4007 0.0887 -1.0000 -1.0000 2649882 1572989244.40 1.9601 1.9624 408.8086 409.3871 0.0888 -1.0000 -1.0000 2649913 1572989244.50 1.9603 1.9626 408.7806 409.3591 0.0888 -1.0000 -1.0000 2649960 1572989244.60 1.9604 1.9627 408.8114 409.3902 0.0888 -1.0000 -1.0000 2650632 1572989244.70 1.9602 1.9625 408.8627 409.4415 0.0888 -1.0000 -1.0000 2650679 1572989244.80 1.9596 1.9619 408.8733 409.4514 0.0887 -1.0000 -1.0000 2650742 1572989244.90 1.9601 1.9624 408.9271 409.5048 0.0886 -1.0000 -1.0000 2650804 1572989245.00 1.9597 1.9620 408.9533 409.5312 0.0886 -1.0000 -1.0000 2650851 1572989245.10 1.9601 1.9623 409.0275 409.6050 0.0887 -1.0000 -1.0000 2650898 1572989245.20 1.9602 1.9624 408.9874 409.5650 0.0886 -1.0000 -1.0000 2650961 1572989245.30 1.9596 1.9619 408.9831 409.5619 0.0888 -1.0000 -1.0000 2651007 1572989245.40 1.9593 1.9616 408.9406 409.5188 0.0886 -1.0000 -1.0000 2651054 1572989245.50 1.9605 1.9628 408.8111 409.3887 0.0887 -1.0000 -1.0000 2651101 1572989245.60 1.9600 1.9623 408.8932 409.4718 0.0888 -1.0000 -1.0000 2651366 1572989245.70 1.9607 1.9629 408.7652 409.3431 0.0886 -1.0000 -1.0000 2651413 1572989245.80 1.9604 1.9626 408.7420 409.3198 0.0887 -1.0000 -1.0000 2651460 1572989245.90 1.9604 1.9627 408.7769 409.3556 0.0888 -1.0000 -1.0000 2651507 1572989246.00 1.9607 1.9630 408.8770 409.4555 0.0888 -1.0000 -1.0000 2651570 1572989246.10 1.9608 1.9631 408.8108 409.3902 0.0889 -1.0000 -1.0000 2651866 1572989246.20 1.9603 1.9626 408.8946 409.4736 0.0888 -1.0000 -1.0000 2651913 1572989246.30 1.9602 1.9624 408.9397 409.5179 0.0887 -1.0000 -1.0000 2651960 1572989246.40 1.9599 1.9622 408.8567 409.4346 0.0887 -1.0000 -1.0000 2652007 1572989246.50 1.9602 1.9625 408.9142 409.4924 0.0886 -1.0000 -1.0000 2652054 1572989246.60 1.9612 1.9635 408.9521 409.5292 0.0885 -1.0000 -1.0000 2652866 1572989246.70 1.9608 1.9631 408.9183 409.4960 0.0886 -1.0000 -1.0000 2652929 1572989246.80 1.9614 1.9637 408.8969 409.4749 0.0887 -1.0000 -1.0000 2652961 1572989246.90 1.9612 1.9635 408.8677 409.4457 0.0886 -1.0000 -1.0000 2653132 1572989247.00 1.9609 1.9632 408.8235 409.4003 0.0885 -1.0000 -1.0000 2653210 1572989247.10 1.9600 1.9623 408.8256 409.4024 0.0885 -1.0000 -1.0000 2653288 1572989247.20 1.9601 1.9624 408.8238 409.4013 0.0887 -1.0000 -1.0000 2653351 1572989247.30 1.9603 1.9626 408.8850 409.4615 0.0884 -1.0000 -1.0000 2653398 1572989247.40 1.9603 1.9626 408.9070 409.4849 0.0887 -1.0000 -1.0000 2653445 1572989247.50 1.9603 1.9626 408.8297 409.4077 0.0887 -1.0000 -1.0000 2653491 1572989247.60 1.9595 1.9618 408.8687 409.4465 0.0886 -1.0000 -1.0000 2653538 1572989247.70 1.9600 1.9623 408.9871 409.5646 0.0886 -1.0000 -1.0000 2653663 1572989247.80 1.9604 1.9627 408.9157 409.4930 0.0886 -1.0000 -1.0000 2653695 1572989247.90 1.9606 1.9628 408.9848 409.5629 0.0887 -1.0000 -1.0000 2653773 1572989248.00 1.9611 1.9633 408.8231 409.4009 0.0886 -1.0000 -1.0000 2653866 1572989248.10 1.9611 1.9634 408.8065 409.3838 0.0886 -1.0000 -1.0000 2653898 1572989248.20 1.9609 1.9632 408.8432 409.4210 0.0887 -1.0000 -1.0000 2654116 1572989248.30 1.9611 1.9633 408.8283 409.4058 0.0885 -1.0000 -1.0000 2654179 1572989248.40 1.9607 1.9630 408.8492 409.4258 0.0885 -1.0000 -1.0000 2654210 1572989248.50 1.9612 1.9635 408.8770 409.4547 0.0886 -1.0000 -1.0000 2654273 1572989248.60 1.9606 1.9629 408.8612 409.4389 0.0887 -1.0000 -1.0000 2654320 1572989248.70 1.9606 1.9629 408.9228 409.5012 0.0887 -1.0000 -1.0000 2654429 1572989248.80 1.9610 1.9632 409.0059 409.5835 0.0885 -1.0000 -1.0000 2654476 1572989248.90 1.9603 1.9626 409.0059 409.5833 0.0886 -1.0000 -1.0000 2654523 1572989249.00 1.9595 1.9618 409.0379 409.6160 0.0886 -1.0000 -1.0000 2654570 1572989249.10 1.9597 1.9620 408.9254 409.5032 0.0886 -1.0000 -1.0000 2654616 1572989249.20 1.9601 1.9624 408.9928 409.5705 0.0885 -1.0000 -1.0000 2654929 1572989249.30 1.9601 1.9624 408.9797 409.5571 0.0886 -1.0000 -1.0000 2654976 1572989249.40 1.9605 1.9627 409.0584 409.6365 0.0886 -1.0000 -1.0000 2655023 1572989249.50 1.9611 1.9634 408.9335 409.5113 0.0887 -1.0000 -1.0000 2655070 1572989249.60 1.9606 1.9629 408.9457 409.5230 0.0885 -1.0000 -1.0000 2655132 1572989249.70 1.9604 1.9626 408.8986 409.4763 0.0886 -1.0000 -1.0000 2655929 1572989249.80 1.9607 1.9630 408.8184 409.3964 0.0888 -1.0000 -1.0000 2655976 1572989249.90 1.9607 1.9629 408.8851 409.4630 0.0886 -1.0000 -1.0000 2656023 1572989250.00 1.9601 1.9624 408.8382 409.4149 0.0884 -1.0000 -1.0000 2656116 1572989250.10 1.9603 1.9625 408.8419 409.4182 0.0885 -1.0000 -1.0000 2656163 1572989250.20 1.9602 1.9625 408.8516 409.4281 0.0885 -1.0000 -1.0000 2656211 1572989250.30 1.9604 1.9627 408.9640 409.5408 0.0885 -1.0000 -1.0000 2656257 1572989250.40 1.9597 1.9620 408.9665 409.5436 0.0885 -1.0000 -1.0000 2656304 1572989250.50 1.9600 1.9622 408.9870 409.5643 0.0886 -1.0000 -1.0000 2656366 1572989250.60 1.9598 1.9621 409.0172 409.5948 0.0886 -1.0000 -1.0000 2656413 1572989250.70 1.9602 1.9625 409.0293 409.6066 0.0885 -1.0000 -1.0000 2656882 1572989250.80 1.9591 1.9613 409.0361 409.6136 0.0885 -1.0000 -1.0000 2656913 1572989250.90 1.9593 1.9616 408.9362 409.5132 0.0885 -1.0000 -1.0000 2656976 1572989251.00 1.9598 1.9621 408.8293 409.4055 0.0884 -1.0000 -1.0000 2657023 1572989251.10 1.9605 1.9628 408.8127 409.3899 0.0886 -1.0000 -1.0000 2657070 1572989251.20 1.9609 1.9632 408.8328 409.4094 0.0884 -1.0000 -1.0000 2657116 1572989251.30 1.9611 1.9634 408.8076 409.3836 0.0888 -1.0000 -1.0000 2657163 1572989251.40 1.9610 1.9632 408.7648 409.3419 0.0885 -1.0000 -1.0000 2657210 1572989251.50 1.9608 1.9631 408.7599 409.3360 0.0884 -1.0000 -1.0000 2657257 1572989251.60 1.9610 1.9633 408.8366 409.4140 0.0886 -1.0000 -1.0000 2657320 1572989251.70 1.9597 1.9620 408.8542 409.4314 0.0886 -1.0000 -1.0000 2657366 1572989251.80 1.9607 1.9630 408.8576 409.4351 0.0886 -1.0000 -1.0000 2657851 1572989251.90 1.9600 1.9623 408.9559 409.5333 0.0886 -1.0000 -1.0000 2657898 1572989252.00 1.9596 1.9619 409.0131 409.5896 0.0883 -1.0000 -1.0000 2657960 1572989252.10 1.9606 1.9629 409.0141 409.5902 0.0885 -1.0000 -1.0000 2657991 1572989252.20 1.9608 1.9631 408.9344 409.5114 0.0885 -1.0000 -1.0000 2658054 1572989252.30 1.9601 1.9624 408.9302 409.5070 0.0885 -1.0000 -1.0000 2658101 1572989252.40 1.9623 1.9645 408.8822 409.4590 0.0885 -1.0000 -1.0000 2658148 1572989252.50 1.9611 1.9634 408.7550 409.3316 0.0885 -1.0000 -1.0000 2658195 1572989252.60 1.9612 1.9635 408.7492 409.3258 0.0885 -1.0000 -1.0000 2658242 1572989252.70 1.9612 1.9635 408.7482 409.3247 0.0884 -1.0000 -1.0000 2658304 1572989252.80 1.9613 1.9636 408.7678 409.3437 0.0884 -1.0000 -1.0000 2658663 1572989252.90 1.9614 1.9637 408.7732 409.3496 0.0885 -1.0000 -1.0000 2658711 1572989253.00 1.9607 1.9630 408.7436 409.3202 0.0885 -1.0000 -1.0000 2658757 1572989253.10 1.9605 1.9628 408.8452 409.4219 0.0884 -1.0000 -1.0000 2658804 1572989253.20 1.9604 1.9627 408.8881 409.4643 0.0884 -1.0000 -1.0000 2658851 1572989253.30 1.9600 1.9623 408.9691 409.5456 0.0884 -1.0000 -1.0000 2659163 1572989253.40 1.9598 1.9621 409.0316 409.6081 0.0884 -1.0000 -1.0000 2659210 1572989253.50 1.9600 1.9623 408.9101 409.4859 0.0884 -1.0000 -1.0000 2659257 1572989253.60 1.9607 1.9630 408.8927 409.4686 0.0883 -1.0000 -1.0000 2659320 1572989253.70 1.9607 1.9630 408.9534 409.5299 0.0885 -1.0000 -1.0000 2659366 1572989253.80 1.9598 1.9620 408.9571 409.5344 0.0885 -1.0000 -1.0000 2659679 1572989253.90 1.9602 1.9625 409.0051 409.5823 0.0885 -1.0000 -1.0000 2659742 1572989254.00 1.9608 1.9631 408.8887 409.4655 0.0886 -1.0000 -1.0000 2659788 1572989254.10 1.9603 1.9626 408.9209 409.4980 0.0885 -1.0000 -1.0000 2659835 1572989254.20 1.9607 1.9630 408.9219 409.4968 0.0883 -1.0000 -1.0000 2659882 1572989254.30 1.9609 1.9632 408.7998 409.3765 0.0885 -1.0000 -1.0000 2700867 1572989254.40 1.9611 1.9634 408.7710 409.3466 0.0883 -1.0000 -1.0000 2700913 1572989254.50 1.9606 1.9629 408.7860 409.3619 0.0884 -1.0000 -1.0000 2700960 1572989254.60 1.9613 1.9636 408.8281 409.4046 0.0885 -1.0000 -1.0000 2701007 1572989254.70 1.9605 1.9628 408.8631 409.4394 0.0884 -1.0000 -1.0000 2701070 1572989254.80 1.9610 1.9632 408.9115 409.4887 0.0885 -1.0000 -1.0000 2701101 1572989254.90 1.9605 1.9628 408.8565 409.4332 0.0885 -1.0000 -1.0000 2701163 1572989255.00 1.9607 1.9629 408.8632 409.4398 0.0885 -1.0000 -1.0000 2701211 1572989255.10 1.9595 1.9618 408.9559 409.5329 0.0885 -1.0000 -1.0000 2701257 1572989255.20 1.9603 1.9625 408.9944 409.5710 0.0884 -1.0000 -1.0000 2701304 1572989255.30 1.9600 1.9623 408.9135 409.4896 0.0884 -1.0000 -1.0000 2701382 1572989255.40 1.9603 1.9626 408.9417 409.5177 0.0884 -1.0000 -1.0000 2701429 1572989255.50 1.9608 1.9631 408.8357 409.4117 0.0883 -1.0000 -1.0000 2701476 1572989255.60 1.9611 1.9633 408.8211 409.3969 0.0884 -1.0000 -1.0000 2701538 1572989255.70 1.9607 1.9629 408.8857 409.4621 0.0884 -1.0000 -1.0000 2701601 1572989255.80 1.9607 1.9629 408.8042 409.3803 0.0884 -1.0000 -1.0000 2701632 1572989255.90 1.9606 1.9629 408.8457 409.4213 0.0884 -1.0000 -1.0000 2701695 1572989256.00 1.9606 1.9629 408.7330 409.3091 0.0884 -1.0000 -1.0000 2701742 1572989256.10 1.9607 1.9630 408.8393 409.4154 0.0884 -1.0000 -1.0000 2701788 1572989256.20 1.9605 1.9628 408.8948 409.4707 0.0884 -1.0000 -1.0000 2701836 1572989256.30 1.9600 1.9623 408.9045 409.4811 0.0885 -1.0000 -1.0000 2701882 1572989256.40 1.9604 1.9627 408.9686 409.5447 0.0884 -1.0000 -1.0000 2702366 1572989256.50 1.9603 1.9626 408.9213 409.4979 0.0884 -1.0000 -1.0000 2702429 1572989256.60 1.9604 1.9627 408.9238 409.4996 0.0883 -1.0000 -1.0000 2702476 1572989256.70 1.9602 1.9625 408.8895 409.4654 0.0884 -1.0000 -1.0000 2702523 1572989256.80 1.9606 1.9628 408.8698 409.4459 0.0884 -1.0000 -1.0000 2702570 1572989256.90 1.9609 1.9631 408.8542 409.4301 0.0883 -1.0000 -1.0000 2702882 1572989257.00 1.9606 1.9629 408.7706 409.3458 0.0883 -1.0000 -1.0000 2702929 1572989257.10 1.9604 1.9627 408.7779 409.3534 0.0883 -1.0000 -1.0000 2702976 1572989257.20 1.9610 1.9632 408.7917 409.3673 0.0884 -1.0000 -1.0000 2703023 1572989257.30 1.9609 1.9632 408.8120 409.3877 0.0884 -1.0000 -1.0000 2703085 1572989257.40 1.9613 1.9635 408.7569 409.3331 0.0884 -1.0000 -1.0000 2703413 1572989257.50 1.9611 1.9634 408.8448 409.4217 0.0886 -1.0000 -1.0000 2703460 1572989257.60 1.9607 1.9630 408.8276 409.4036 0.0884 -1.0000 -1.0000 2703523 1572989257.70 1.9602 1.9624 409.0114 409.5875 0.0884 -1.0000 -1.0000 2703570 1572989257.80 1.9606 1.9629 408.9922 409.5687 0.0884 -1.0000 -1.0000 2703616 1572989257.90 1.9599 1.9622 408.9249 409.5001 0.0882 -1.0000 -1.0000 2703882 1572989258.00 1.9605 1.9628 408.9923 409.5677 0.0883 -1.0000 -1.0000 2703929 1572989258.10 1.9603 1.9625 408.9923 409.5675 0.0882 -1.0000 -1.0000 2703976 1572989258.20 1.9600 1.9623 409.0173 409.5951 0.0885 -1.0000 -1.0000 2704023 1572989258.30 1.9601 1.9623 408.9180 409.4939 0.0883 -1.0000 -1.0000 2704070 1572989258.40 1.9609 1.9632 408.8950 409.4712 0.0884 -1.0000 -1.0000 2704116 1572989258.50 1.9602 1.9625 408.7848 409.3604 0.0884 -1.0000 -1.0000 2704866 1572989258.60 1.9604 1.9627 408.7915 409.3669 0.0882 -1.0000 -1.0000 2704913 1572989258.70 1.9608 1.9631 408.8681 409.4448 0.0885 -1.0000 -1.0000 2704976 1572989258.80 1.9608 1.9630 408.7551 409.3314 0.0884 -1.0000 -1.0000 2705007 1572989258.90 1.9604 1.9627 408.7523 409.3285 0.0885 -1.0000 -1.0000 2705070 1572989259.00 1.9606 1.9628 408.7812 409.3563 0.0883 -1.0000 -1.0000 2705116 1572989259.10 1.9600 1.9623 408.8667 409.4429 0.0883 -1.0000 -1.0000 2705163 1572989259.20 1.9605 1.9628 408.9424 409.5177 0.0883 -1.0000 -1.0000 2705210 1572989259.30 1.9605 1.9627 408.9585 409.5347 0.0884 -1.0000 -1.0000 2705257 1572989259.40 1.9596 1.9618 408.9370 409.5134 0.0884 -1.0000 -1.0000 2705304 1572989259.50 1.9603 1.9626 408.9269 409.5026 0.0883 -1.0000 -1.0000 2705616 1572989259.60 1.9602 1.9625 409.0601 409.6360 0.0883 -1.0000 -1.0000 2705679 1572989259.70 1.9593 1.9616 408.9413 409.5171 0.0884 -1.0000 -1.0000 2705726 1572989259.80 1.9594 1.9617 408.9717 409.5472 0.0883 -1.0000 -1.0000 2705773 1572989259.90 1.9606 1.9628 408.7453 409.3210 0.0883 -1.0000 -1.0000 2705820 1572989260.00 1.9604 1.9627 408.8434 409.4188 0.0883 -1.0000 -1.0000 2706132 1572989260.10 1.9609 1.9631 408.8018 409.3766 0.0882 -1.0000 -1.0000 2706179 1572989260.20 1.9606 1.9628 408.7971 409.3728 0.0883 -1.0000 -1.0000 2706226 1572989260.30 1.9605 1.9628 408.7528 409.3285 0.0883 -1.0000 -1.0000 2706288 1572989260.40 1.9604 1.9627 408.7498 409.3247 0.0882 -1.0000 -1.0000 2706320 1572989260.50 1.9607 1.9630 408.7241 409.3001 0.0883 -1.0000 -1.0000 2706382 1572989260.60 1.9598 1.9621 408.8460 409.4214 0.0883 -1.0000 -1.0000 2706429 1572989260.70 1.9600 1.9622 408.8456 409.4207 0.0883 -1.0000 -1.0000 2706476 1572989260.80 1.9597 1.9620 408.8572 409.4329 0.0883 -1.0000 -1.0000 2706523 1572989260.90 1.9604 1.9626 408.8917 409.4668 0.0883 -1.0000 -1.0000 2706570 1572989261.00 1.9601 1.9623 408.9981 409.5738 0.0883 -1.0000 -1.0000 2707226 1572989261.10 1.9593 1.9616 408.9743 409.5500 0.0883 -1.0000 -1.0000 2707304 1572989261.20 1.9597 1.9620 409.0067 409.5819 0.0881 -1.0000 -1.0000 2707366 1572989261.30 1.9595 1.9618 408.8927 409.4678 0.0883 -1.0000 -1.0000 2707413 1572989261.40 1.9608 1.9631 408.8851 409.4612 0.0884 -1.0000 -1.0000 2707460 1572989261.50 1.9600 1.9623 408.8971 409.4728 0.0883 -1.0000 -1.0000 2707507 1572989261.60 1.9604 1.9627 408.9752 409.5519 0.0884 -1.0000 -1.0000 2707554 1572989261.70 1.9608 1.9631 408.8561 409.4325 0.0884 -1.0000 -1.0000 2707616 1572989261.80 1.9606 1.9629 408.7596 409.3356 0.0884 -1.0000 -1.0000 2707648 1572989261.90 1.9610 1.9633 408.8455 409.4209 0.0883 -1.0000 -1.0000 2707710 1572989262.00 1.9604 1.9626 408.8227 409.3988 0.0884 -1.0000 -1.0000 2707757 1572989262.10 1.9606 1.9629 408.7791 409.3538 0.0882 -1.0000 -1.0000 2707929 1572989262.20 1.9609 1.9632 408.8919 409.4679 0.0883 -1.0000 -1.0000 2707991 1572989262.30 1.9602 1.9625 408.8520 409.4274 0.0883 -1.0000 -1.0000 2708038 1572989262.40 1.9601 1.9623 408.9208 409.4960 0.0882 -1.0000 -1.0000 2708070 1572989262.50 1.9600 1.9622 408.9847 409.5601 0.0883 -1.0000 -1.0000 2708132 1572989262.60 1.9597 1.9619 408.9317 409.5075 0.0883 -1.0000 -1.0000 2708445 1572989262.70 1.9599 1.9622 408.9362 409.5113 0.0882 -1.0000 -1.0000 2708491 1572989262.80 1.9597 1.9619 408.9473 409.5227 0.0883 -1.0000 -1.0000 2708539 1572989262.90 1.9599 1.9621 408.9420 409.5171 0.0882 -1.0000 -1.0000 2708585 1572989263.00 1.9598 1.9621 408.9868 409.5635 0.0885 -1.0000 -1.0000 2708632 1572989263.10 1.9597 1.9620 408.9765 409.5529 0.0884 -1.0000 -1.0000 2708679 1572989263.20 1.9603 1.9626 408.8934 409.4695 0.0884 -1.0000 -1.0000 2708726 1572989263.30 1.9614 1.9637 408.7811 409.3568 0.0883 -1.0000 -1.0000 2708788 1572989263.40 1.9609 1.9632 408.7291 409.3041 0.0882 -1.0000 -1.0000 2708820 1572989263.50 1.9612 1.9635 408.7339 409.3093 0.0883 -1.0000 -1.0000 2708882 1572989263.60 1.9603 1.9626 408.7199 409.2955 0.0883 -1.0000 -1.0000 2709663 1572989263.70 1.9600 1.9622 408.8177 409.3932 0.0883 -1.0000 -1.0000 2709710 1572989263.80 1.9607 1.9629 408.8019 409.3778 0.0883 -1.0000 -1.0000 2709757 1572989263.90 1.9602 1.9625 408.7599 409.3342 0.0882 -1.0000 -1.0000 2709804 1572989264.00 1.9605 1.9628 408.8185 409.3937 0.0882 -1.0000 -1.0000 2709866 1572989264.10 1.9604 1.9626 408.8010 409.3760 0.0882 -1.0000 -1.0000 2710163 1572989264.20 1.9600 1.9623 408.8560 409.4311 0.0882 -1.0000 -1.0000 2710210 1572989264.30 1.9602 1.9624 408.9054 409.4807 0.0883 -1.0000 -1.0000 2710273 1572989264.40 1.9603 1.9625 409.0183 409.5929 0.0881 -1.0000 -1.0000 2710320 1572989264.50 1.9597 1.9619 408.9200 409.4956 0.0883 -1.0000 -1.0000 2710382 1572989264.60 1.9604 1.9626 408.8765 409.4518 0.0882 -1.0000 -1.0000 2710429 1572989264.70 1.9609 1.9632 408.7850 409.3601 0.0883 -1.0000 -1.0000 2710476 1572989264.80 1.9607 1.9630 408.8437 409.4200 0.0884 -1.0000 -1.0000 2710523 1572989264.90 1.9611 1.9634 408.7635 409.3388 0.0882 -1.0000 -1.0000 2710570 1572989265.00 1.9607 1.9629 408.8109 409.3869 0.0884 -1.0000 -1.0000 2710632 1572989265.10 1.9609 1.9631 408.7525 409.3284 0.0883 -1.0000 -1.0000 2710929 1572989265.20 1.9607 1.9630 408.8305 409.4064 0.0884 -1.0000 -1.0000 2710976 1572989265.30 1.9610 1.9633 408.8361 409.4126 0.0884 -1.0000 -1.0000 2711039 1572989265.40 1.9605 1.9627 408.8316 409.4075 0.0884 -1.0000 -1.0000 2711070 1572989265.50 1.9599 1.9622 408.9234 409.4978 0.0880 -1.0000 -1.0000 2711132 1572989265.60 1.9599 1.9622 408.9183 409.4948 0.0884 -1.0000 -1.0000 2711179 1572989265.70 1.9605 1.9628 409.0198 409.5961 0.0884 -1.0000 -1.0000 2711476 1572989265.80 1.9603 1.9626 408.8889 409.4642 0.0882 -1.0000 -1.0000 2711507 1572989265.90 1.9604 1.9627 408.9193 409.4948 0.0883 -1.0000 -1.0000 2711570 1572989266.00 1.9599 1.9621 409.0247 409.5998 0.0881 -1.0000 -1.0000 2711616 1572989266.10 1.9605 1.9628 408.9513 409.5268 0.0883 -1.0000 -1.0000 2711663 1572989266.20 1.9602 1.9625 408.8406 409.4165 0.0884 -1.0000 -1.0000 2711866 1572989266.30 1.9604 1.9627 408.8319 409.4069 0.0881 -1.0000 -1.0000 2711929 1572989266.40 1.9603 1.9626 408.8381 409.4136 0.0883 -1.0000 -1.0000 2711960 1572989266.50 1.9601 1.9623 408.7917 409.3669 0.0882 -1.0000 -1.0000 2712023 1572989266.60 1.9604 1.9627 408.7331 409.3077 0.0882 -1.0000 -1.0000 2712070 1572989266.70 1.9603 1.9626 408.7781 409.3531 0.0883 -1.0000 -1.0000 2712382 1572989266.80 1.9598 1.9621 408.8166 409.3925 0.0884 -1.0000 -1.0000 2712413 1572989266.90 1.9596 1.9619 408.9443 409.5203 0.0884 -1.0000 -1.0000 2712476 1572989267.00 1.9595 1.9618 408.9182 409.4948 0.0885 -1.0000 -1.0000 2712523 1572989267.10 1.9601 1.9624 408.9295 409.5059 0.0883 -1.0000 -1.0000 2712570 1572989267.20 1.9600 1.9622 408.9330 409.5083 0.0883 -1.0000 -1.0000 2712929 1572989267.30 1.9605 1.9628 408.8678 409.4431 0.0883 -1.0000 -1.0000 2712976 1572989267.40 1.9609 1.9632 408.8551 409.4311 0.0884 -1.0000 -1.0000 2713163 1572989267.50 1.9603 1.9626 408.8827 409.4592 0.0885 -1.0000 -1.0000 2713210 1572989267.60 1.9603 1.9626 408.8322 409.4080 0.0883 -1.0000 -1.0000 2713273 1572989267.70 1.9607 1.9630 408.7585 409.3337 0.0883 -1.0000 -1.0000 2713632 1572989267.80 1.9608 1.9631 408.7052 409.2808 0.0883 -1.0000 -1.0000 2713679 1572989267.90 1.9604 1.9627 408.6978 409.2733 0.0883 -1.0000 -1.0000 2713726 1572989268.00 1.9607 1.9630 408.8121 409.3875 0.0883 -1.0000 -1.0000 2713788 1572989268.10 1.9610 1.9632 408.7873 409.3632 0.0884 -1.0000 -1.0000 2713820 1572989268.20 1.9600 1.9623 408.8219 409.3975 0.0884 -1.0000 -1.0000 2713882 1572989268.30 1.9605 1.9628 408.8240 409.3996 0.0883 -1.0000 -1.0000 2713929 1572989268.40 1.9600 1.9623 408.8155 409.3919 0.0885 -1.0000 -1.0000 2713976 1572989268.50 1.9601 1.9624 408.8257 409.4017 0.0884 -1.0000 -1.0000 2714023 1572989268.60 1.9601 1.9624 408.7850 409.3607 0.0883 -1.0000 -1.0000 2714070 1572989268.70 1.9598 1.9621 408.8330 409.4093 0.0884 -1.0000 -1.0000 2714132 1572989268.80 1.9597 1.9619 408.9184 409.4941 0.0884 -1.0000 -1.0000 2714616 1572989268.90 1.9596 1.9618 408.8211 409.3975 0.0884 -1.0000 -1.0000 2714663 1572989269.00 1.9593 1.9616 408.8072 409.3828 0.0884 -1.0000 -1.0000 2714726 1572989269.10 1.9602 1.9625 408.7707 409.3468 0.0884 -1.0000 -1.0000 2714757 1572989269.20 1.9600 1.9623 408.7288 409.3043 0.0883 -1.0000 -1.0000 2714820 1572989269.30 1.9605 1.9627 408.7927 409.3689 0.0885 -1.0000 -1.0000 2714866 1572989269.40 1.9599 1.9622 408.7391 409.3157 0.0885 -1.0000 -1.0000 2714913 1572989269.50 1.9601 1.9623 408.7804 409.3559 0.0883 -1.0000 -1.0000 2714960 1572989269.60 1.9597 1.9619 408.8098 409.3859 0.0883 -1.0000 -1.0000 2715007 1572989269.70 1.9599 1.9621 408.8264 409.4019 0.0883 -1.0000 -1.0000 2715070 1572989269.80 1.9591 1.9614 408.8622 409.4384 0.0884 -1.0000 -1.0000 2715663 1572989269.90 1.9598 1.9621 408.8786 409.4539 0.0883 -1.0000 -1.0000 2715726 1572989270.00 1.9594 1.9616 408.8322 409.4084 0.0884 -1.0000 -1.0000 2715773 1572989270.10 1.9597 1.9620 408.8891 409.4655 0.0884 -1.0000 -1.0000 2715820 1572989270.20 1.9600 1.9623 408.8588 409.4355 0.0885 -1.0000 -1.0000 2715866 1572989270.30 1.9603 1.9625 408.6589 409.2354 0.0885 -1.0000 -1.0000 2715913 1572989270.40 1.9601 1.9624 408.6808 409.2571 0.0884 -1.0000 -1.0000 2715960 1572989270.50 1.9600 1.9623 408.6662 409.2421 0.0884 -1.0000 -1.0000 2716007 1572989270.60 1.9604 1.9626 408.7837 409.3596 0.0883 -1.0000 -1.0000 2716070 1572989270.70 1.9599 1.9621 408.7718 409.3482 0.0885 -1.0000 -1.0000 2716116 1572989270.80 1.9601 1.9624 408.8128 409.3887 0.0883 -1.0000 -1.0000 2716648 1572989270.90 1.9594 1.9617 408.7781 409.3540 0.0884 -1.0000 -1.0000 2716695 1572989271.00 1.9597 1.9620 408.8435 409.4198 0.0884 -1.0000 -1.0000 2716757 1572989271.10 1.9595 1.9618 408.8511 409.4277 0.0884 -1.0000 -1.0000 2716788 1572989271.20 1.9592 1.9615 408.8982 409.4739 0.0883 -1.0000 -1.0000 2716851 1572989271.30 1.9591 1.9614 408.9223 409.4988 0.0884 -1.0000 -1.0000 2717163 1572989271.40 1.9596 1.9619 408.7755 409.3508 0.0883 -1.0000 -1.0000 2717195 1572989271.50 1.9595 1.9618 408.8678 409.4442 0.0885 -1.0000 -1.0000 2717257 1572989271.60 1.9599 1.9621 408.7993 409.3761 0.0885 -1.0000 -1.0000 2717304 1572989271.70 1.9607 1.9630 408.8106 409.3863 0.0883 -1.0000 -1.0000 2717351 1572989271.80 1.9608 1.9631 408.7987 409.3749 0.0885 -1.0000 -1.0000 2717616 1572989271.90 1.9602 1.9625 408.7605 409.3374 0.0884 -1.0000 -1.0000 2717663 1572989272.00 1.9603 1.9626 408.6875 409.2631 0.0884 -1.0000 -1.0000 2717726 1572989272.10 1.9599 1.9622 408.7534 409.3303 0.0886 -1.0000 -1.0000 2717757 1572989272.20 1.9601 1.9624 408.8389 409.4161 0.0885 -1.0000 -1.0000 2717820 1572989272.30 1.9596 1.9619 408.7482 409.3244 0.0884 -1.0000 -1.0000 2718132 1572989272.40 1.9600 1.9622 408.7648 409.3414 0.0885 -1.0000 -1.0000 2718163 1572989272.50 1.9600 1.9623 408.8764 409.4532 0.0885 -1.0000 -1.0000 2718226 1572989272.60 1.9590 1.9613 408.8973 409.4742 0.0885 -1.0000 -1.0000 2718273 1572989272.70 1.9602 1.9625 408.9292 409.5049 0.0883 -1.0000 -1.0000 2718320 1572989272.80 1.9599 1.9622 408.9288 409.5063 0.0885 -1.0000 -1.0000 2718632 1572989272.90 1.9603 1.9626 408.9131 409.4896 0.0884 -1.0000 -1.0000 2718679 1572989273.00 1.9602 1.9625 408.8270 409.4033 0.0885 -1.0000 -1.0000 2718726 1572989273.10 1.9604 1.9627 408.8183 409.3957 0.0885 -1.0000 -1.0000 2718773 1572989273.20 1.9600 1.9622 408.7609 409.3371 0.0884 -1.0000 -1.0000 2718820 1572989273.30 1.9603 1.9626 408.7587 409.3351 0.0885 -1.0000 -1.0000 2718882 1572989273.40 1.9604 1.9627 408.7469 409.3231 0.0885 -1.0000 -1.0000 2719116 1572989273.50 1.9596 1.9619 408.7703 409.3474 0.0886 -1.0000 -1.0000 2719179 1572989273.60 1.9600 1.9623 408.9526 409.5299 0.0885 -1.0000 -1.0000 2719226 1572989273.70 1.9597 1.9620 408.9317 409.5087 0.0884 -1.0000 -1.0000 2719273 1572989273.80 1.9598 1.9621 408.8569 409.4338 0.0886 -1.0000 -1.0000 2719320 1572989273.90 1.9594 1.9617 408.9916 409.5692 0.0886 -1.0000 -1.0000 2719695 1572989274.00 1.9600 1.9623 408.8465 409.4233 0.0885 -1.0000 -1.0000 2719742 1572989274.10 1.9601 1.9623 408.8808 409.4577 0.0885 -1.0000 -1.0000 2719788 1572989274.20 1.9601 1.9623 408.8544 409.4312 0.0885 -1.0000 -1.0000 2719835 1572989274.30 1.9594 1.9617 408.8648 409.4412 0.0884 -1.0000 -1.0000 2719882 1572989274.40 1.9603 1.9625 408.7618 409.3381 0.0885 -1.0000 -1.0000 2719929 1572989274.50 1.9600 1.9623 408.7860 409.3624 0.0885 -1.0000 -1.0000 2719976 1572989274.60 1.9595 1.9618 408.7594 409.3366 0.0886 -1.0000 -1.0000 2720038 1572989274.70 1.9607 1.9629 408.7167 409.2949 0.0888 -1.0000 -1.0000 2720085 1572989274.80 1.9606 1.9629 408.7853 409.3627 0.0886 -1.0000 -1.0000 2720132 1572989274.90 1.9608 1.9631 408.7692 409.3463 0.0885 -1.0000 -1.0000 2720382 1572989275.00 1.9604 1.9627 408.8128 409.3904 0.0886 -1.0000 -1.0000 2720445 1572989275.10 1.9597 1.9620 408.7984 409.3751 0.0885 -1.0000 -1.0000 2720476 1572989275.20 1.9603 1.9626 408.7741 409.3515 0.0887 -1.0000 -1.0000 2720539 1572989275.30 1.9605 1.9628 408.7757 409.3532 0.0886 -1.0000 -1.0000 2720585 1572989275.40 1.9603 1.9626 408.8545 409.4317 0.0885 -1.0000 -1.0000 2721132 1572989275.50 1.9596 1.9618 408.9797 409.5564 0.0885 -1.0000 -1.0000 2721195 1572989275.60 1.9597 1.9620 408.9081 409.4859 0.0887 -1.0000 -1.0000 2721242 1572989275.70 1.9600 1.9623 408.9310 409.5093 0.0886 -1.0000 -1.0000 2721288 1572989275.80 1.9597 1.9620 408.8898 409.4669 0.0886 -1.0000 -1.0000 2721335 1572989275.90 1.9599 1.9622 408.8930 409.4693 0.0884 -1.0000 -1.0000 2721695 1572989276.00 1.9602 1.9625 408.8175 409.3950 0.0887 -1.0000 -1.0000 2721742 1572989276.10 1.9607 1.9630 408.8446 409.4228 0.0887 -1.0000 -1.0000 2721788 1572989276.20 1.9607 1.9629 408.8299 409.4071 0.0886 -1.0000 -1.0000 2721835 1572989276.30 1.9604 1.9627 408.8245 409.4019 0.0885 -1.0000 -1.0000 2721882 1572989276.40 1.9604 1.9627 408.7860 409.3629 0.0885 -1.0000 -1.0000 2722132 1572989276.50 1.9606 1.9629 408.6907 409.2682 0.0887 -1.0000 -1.0000 2722195 1572989276.60 1.9601 1.9624 408.7883 409.3666 0.0888 -1.0000 -1.0000 2722242 1572989276.70 1.9603 1.9626 408.9205 409.4987 0.0886 -1.0000 -1.0000 2722288 1572989276.80 1.9598 1.9621 408.9065 409.4841 0.0886 -1.0000 -1.0000 2722336 1572989276.90 1.9599 1.9622 408.9115 409.4894 0.0887 -1.0000 -1.0000 2722648 1572989277.00 1.9596 1.9619 408.9334 409.5113 0.0886 -1.0000 -1.0000 2722710 1572989277.10 1.9598 1.9621 408.9166 409.4953 0.0888 -1.0000 -1.0000 2722742 1572989277.20 1.9595 1.9618 408.9380 409.5166 0.0887 -1.0000 -1.0000 2722788 1572989277.30 1.9602 1.9625 408.9385 409.5173 0.0888 -1.0000 -1.0000 2722851 1572989277.40 1.9597 1.9620 408.9307 409.5092 0.0888 -1.0000 -1.0000 2722898 1572989277.50 1.9601 1.9623 408.9400 409.5185 0.0887 -1.0000 -1.0000 2723163 1572989277.60 1.9596 1.9619 408.8194 409.3969 0.0886 -1.0000 -1.0000 2723210 1572989277.70 1.9605 1.9628 408.6825 409.2604 0.0887 -1.0000 -1.0000 2723257 1572989277.80 1.9609 1.9632 408.7022 409.2804 0.0887 -1.0000 -1.0000 2723304 1572989277.90 1.9604 1.9627 408.7172 409.2955 0.0888 -1.0000 -1.0000 2723460 1572989278.00 1.9604 1.9627 408.7778 409.3562 0.0887 -1.0000 -1.0000 2723679 1572989278.10 1.9608 1.9631 408.8254 409.4030 0.0887 -1.0000 -1.0000 2723726 1572989278.20 1.9605 1.9628 408.7622 409.3405 0.0888 -1.0000 -1.0000 2723773 1572989278.30 1.9607 1.9629 408.7077 409.2858 0.0887 -1.0000 -1.0000 2723820 1572989278.40 1.9605 1.9628 408.8113 409.3894 0.0887 -1.0000 -1.0000 2723866 1572989278.50 1.9606 1.9629 408.8464 409.4253 0.0888 -1.0000 -1.0000 2724663 1572989278.60 1.9600 1.9622 408.8345 409.4131 0.0888 -1.0000 -1.0000 2724710 1572989278.70 1.9606 1.9629 408.7954 409.3727 0.0886 -1.0000 -1.0000 2724773 1572989278.80 1.9599 1.9622 408.9754 409.5548 0.0888 -1.0000 -1.0000 2724820 1572989278.90 1.9601 1.9624 409.0423 409.6211 0.0887 -1.0000 -1.0000 2724866 1572989279.00 1.9599 1.9622 408.8865 409.4650 0.0888 -1.0000 -1.0000 2724929 1572989279.10 1.9602 1.9625 408.9089 409.4892 0.0889 -1.0000 -1.0000 2724960 1572989279.20 1.9606 1.9629 408.8158 409.3948 0.0889 -1.0000 -1.0000 2725023 1572989279.30 1.9606 1.9629 408.8379 409.4162 0.0887 -1.0000 -1.0000 2725070 1572989279.40 1.9603 1.9626 408.8638 409.4413 0.0887 -1.0000 -1.0000 2725116 1572989279.50 1.9609 1.9632 408.7890 409.3668 0.0886 -1.0000 -1.0000 2725382 1572989279.60 1.9611 1.9633 408.6937 409.2719 0.0888 -1.0000 -1.0000 2725429 1572989279.70 1.9608 1.9631 408.7815 409.3596 0.0887 -1.0000 -1.0000 2725476 1572989279.80 1.9606 1.9628 408.7859 409.3642 0.0888 -1.0000 -1.0000 2725523 1572989279.90 1.9603 1.9626 408.9563 409.5354 0.0888 -1.0000 -1.0000 2725570 1572989280.00 1.9600 1.9623 409.0210 409.6008 0.0889 -1.0000 -1.0000 2725882 1572989280.10 1.9599 1.9622 408.9512 409.5309 0.0889 -1.0000 -1.0000 2725929 1572989280.20 1.9595 1.9618 408.9890 409.5679 0.0888 -1.0000 -1.0000 2725991 1572989280.30 1.9594 1.9617 408.9120 409.4915 0.0889 -1.0000 -1.0000 2726038 1572989280.40 1.9601 1.9624 408.9210 409.5001 0.0888 -1.0000 -1.0000 2726085 1572989280.50 1.9606 1.9628 408.9284 409.5075 0.0887 -1.0000 -1.0000 2726132 1572989280.60 1.9607 1.9630 408.8416 409.4190 0.0887 -1.0000 -1.0000 2726398 1572989280.70 1.9608 1.9631 408.8903 409.4694 0.0889 -1.0000 -1.0000 2726460 1572989280.80 1.9604 1.9627 408.8319 409.4115 0.0889 -1.0000 -1.0000 2726491 1572989280.90 1.9610 1.9632 408.8270 409.4063 0.0888 -1.0000 -1.0000 2726538 1572989281.00 1.9606 1.9629 408.7579 409.3365 0.0888 -1.0000 -1.0000 2726601 1572989281.10 1.9604 1.9626 408.7483 409.3265 0.0887 -1.0000 -1.0000 2727382 1572989281.20 1.9611 1.9634 408.8300 409.4090 0.0889 -1.0000 -1.0000 2727445 1572989281.30 1.9604 1.9627 408.8044 409.3830 0.0888 -1.0000 -1.0000 2727491 1572989281.40 1.9606 1.9629 408.9053 409.4846 0.0888 -1.0000 -1.0000 2727538 1572989281.50 1.9600 1.9622 408.7853 409.3633 0.0886 -1.0000 -1.0000 2727585 1572989281.60 1.9605 1.9628 408.8031 409.3818 0.0888 -1.0000 -1.0000 2727632 1572989281.70 1.9595 1.9618 408.8528 409.4322 0.0889 -1.0000 -1.0000 2727695 1572989281.80 1.9608 1.9631 408.9074 409.4858 0.0887 -1.0000 -1.0000 2727726 1572989281.90 1.9596 1.9619 408.9081 409.4872 0.0888 -1.0000 -1.0000 2727788 1572989282.00 1.9602 1.9625 408.9492 409.5279 0.0888 -1.0000 -1.0000 2727835 1572989282.10 1.9605 1.9628 408.8970 409.4767 0.0890 -1.0000 -1.0000 2727882 1572989282.20 1.9607 1.9630 408.7945 409.3731 0.0888 -1.0000 -1.0000 2727929 1572989282.30 1.9601 1.9624 408.8116 409.3905 0.0888 -1.0000 -1.0000 2727976 1572989282.40 1.9603 1.9626 408.7281 409.3074 0.0890 -1.0000 -1.0000 2728023 1572989282.50 1.9600 1.9623 408.7546 409.3332 0.0887 -1.0000 -1.0000 2728070 1572989282.60 1.9606 1.9629 408.7727 409.3505 0.0887 -1.0000 -1.0000 2728382 1572989282.70 1.9605 1.9628 408.8072 409.3862 0.0889 -1.0000 -1.0000 2728445 1572989282.80 1.9600 1.9623 408.7317 409.3099 0.0887 -1.0000 -1.0000 2728476 1572989282.90 1.9592 1.9615 408.8560 409.4339 0.0887 -1.0000 -1.0000 2728539 1572989283.00 1.9601 1.9623 408.9782 409.5568 0.0888 -1.0000 -1.0000 2728585 1572989283.10 1.9600 1.9623 408.9744 409.5534 0.0889 -1.0000 -1.0000 2728898 1572989283.20 1.9600 1.9623 408.9807 409.5596 0.0887 -1.0000 -1.0000 2728945 1572989283.30 1.9605 1.9627 408.9039 409.4831 0.0889 -1.0000 -1.0000 2728991 1572989283.40 1.9601 1.9624 408.9158 409.4958 0.0890 -1.0000 -1.0000 2729039 1572989283.50 1.9605 1.9628 408.8558 409.4352 0.0889 -1.0000 -1.0000 2729116 1572989283.60 1.9607 1.9629 408.8333 409.4120 0.0888 -1.0000 -1.0000 2729382 1572989283.70 1.9607 1.9630 408.8275 409.4063 0.0888 -1.0000 -1.0000 2729429 1572989283.80 1.9599 1.9622 408.7710 409.3495 0.0888 -1.0000 -1.0000 2729476 1572989283.90 1.9608 1.9631 408.7321 409.3104 0.0888 -1.0000 -1.0000 2729538 1572989284.00 1.9607 1.9630 408.8055 409.3855 0.0889 -1.0000 -1.0000 2729585 1572989284.10 1.9605 1.9628 408.7880 409.3672 0.0889 -1.0000 -1.0000 2730070 1572989284.20 1.9604 1.9626 408.7724 409.3504 0.0887 -1.0000 -1.0000 2730116 1572989284.30 1.9602 1.9624 408.8450 409.4246 0.0889 -1.0000 -1.0000 2730179 1572989284.40 1.9599 1.9621 408.9491 409.5289 0.0889 -1.0000 -1.0000 2730210 1572989284.50 1.9598 1.9621 408.9962 409.5766 0.0890 -1.0000 -1.0000 2730273 1572989284.60 1.9596 1.9619 408.9373 409.5170 0.0888 -1.0000 -1.0000 2730460 1572989284.70 1.9597 1.9620 408.9049 409.4835 0.0888 -1.0000 -1.0000 2730507 1572989284.80 1.9601 1.9624 408.9442 409.5227 0.0887 -1.0000 -1.0000 2730554 1572989284.90 1.9605 1.9627 408.9277 409.5066 0.0888 -1.0000 -1.0000 2730601 1572989285.00 1.9601 1.9624 408.9994 409.5789 0.0889 -1.0000 -1.0000 2730648 1572989285.10 1.9605 1.9628 408.9233 409.5015 0.0887 -1.0000 -1.0000 2730695 1572989285.20 1.9607 1.9630 408.8666 409.4452 0.0888 -1.0000 -1.0000 2731445 1572989285.30 1.9606 1.9629 408.7364 409.3158 0.0889 -1.0000 -1.0000 2731507 1572989285.40 1.9612 1.9634 408.8330 409.4122 0.0889 -1.0000 -1.0000 2731538 1572989285.50 1.9610 1.9633 408.7697 409.3491 0.0890 -1.0000 -1.0000 2731601 1572989285.60 1.9611 1.9634 408.8178 409.3970 0.0888 -1.0000 -1.0000 2731648 1572989285.70 1.9609 1.9632 408.7929 409.3725 0.0890 -1.0000 -1.0000 2731695 1572989285.80 1.9603 1.9626 408.9686 409.5485 0.0888 -1.0000 -1.0000 2731741 1572989285.90 1.9594 1.9617 408.9676 409.5460 0.0887 -1.0000 -1.0000 2731788 1572989286.00 1.9597 1.9620 408.9066 409.4859 0.0889 -1.0000 -1.0000 2731835 1572989286.10 1.9597 1.9620 408.9694 409.5489 0.0888 -1.0000 -1.0000 2731898 1572989286.20 1.9598 1.9621 408.9895 409.5697 0.0890 -1.0000 -1.0000 2731945 1572989286.30 1.9602 1.9625 408.9652 409.5445 0.0889 -1.0000 -1.0000 2731991 1572989286.40 1.9600 1.9623 408.9605 409.5398 0.0888 -1.0000 -1.0000 2732038 1572989286.50 1.9597 1.9620 408.9934 409.5734 0.0890 -1.0000 -1.0000 2732085 1572989286.60 1.9599 1.9622 408.8440 409.4232 0.0888 -1.0000 -1.0000 2732148 1572989286.70 1.9602 1.9625 408.8542 409.4332 0.0889 -1.0000 -1.0000 2732413 1572989286.80 1.9603 1.9625 408.7781 409.3569 0.0888 -1.0000 -1.0000 2732445 1572989286.90 1.9604 1.9627 408.7683 409.3477 0.0889 -1.0000 -1.0000 2732507 1572989287.00 1.9600 1.9623 408.7045 409.2839 0.0889 -1.0000 -1.0000 2732554 1572989287.10 1.9606 1.9629 408.7415 409.3204 0.0889 -1.0000 -1.0000 2732601 1572989287.20 1.9600 1.9623 408.6954 409.2745 0.0889 -1.0000 -1.0000 2732648 1572989287.30 1.9600 1.9623 408.7812 409.3606 0.0889 -1.0000 -1.0000 2732913 1572989287.40 1.9599 1.9621 408.8673 409.4453 0.0888 -1.0000 -1.0000 2732945 1572989287.50 1.9600 1.9622 408.9306 409.5108 0.0890 -1.0000 -1.0000 2733007 1572989287.60 1.9600 1.9623 408.9296 409.5090 0.0888 -1.0000 -1.0000 2733116 1572989287.70 1.9595 1.9618 408.9523 409.5322 0.0890 -1.0000 -1.0000 2733195 1572989287.80 1.9598 1.9621 408.9344 409.5139 0.0889 -1.0000 -1.0000 2733382 1572989287.90 1.9600 1.9623 408.8844 409.4641 0.0890 -1.0000 -1.0000 2733445 1572989288.00 1.9604 1.9626 408.8095 409.3895 0.0890 -1.0000 -1.0000 2733491 1572989288.10 1.9605 1.9628 408.7238 409.3033 0.0889 -1.0000 -1.0000 2733538 1572989288.20 1.9607 1.9630 408.7384 409.3172 0.0888 -1.0000 -1.0000 2733585 1572989288.30 1.9606 1.9629 408.8132 409.3925 0.0889 -1.0000 -1.0000 2734116 1572989288.40 1.9611 1.9634 408.8089 409.3881 0.0889 -1.0000 -1.0000 2734163 1572989288.50 1.9606 1.9629 408.7635 409.3425 0.0889 -1.0000 -1.0000 2734210 1572989288.60 1.9607 1.9629 408.7308 409.3100 0.0889 -1.0000 -1.0000 2734273 1572989288.70 1.9604 1.9627 408.8133 409.3924 0.0889 -1.0000 -1.0000 2734320 1572989288.80 1.9603 1.9626 408.7769 409.3565 0.0888 -1.0000 -1.0000 2734445 1572989288.90 1.9604 1.9627 408.8494 409.4276 0.0887 -1.0000 -1.0000 2734491 1572989289.00 1.9607 1.9630 408.9199 409.4986 0.0888 -1.0000 -1.0000 2734539 1572989289.10 1.9602 1.9625 408.9550 409.5345 0.0889 -1.0000 -1.0000 2734585 1572989289.20 1.9598 1.9621 408.9556 409.5347 0.0888 -1.0000 -1.0000 2734632 1572989289.30 1.9602 1.9625 409.0170 409.5954 0.0887 -1.0000 -1.0000 2735132 1572989289.40 1.9600 1.9623 408.9128 409.4911 0.0887 -1.0000 -1.0000 2735163 1572989289.50 1.9596 1.9619 408.8885 409.4685 0.0891 -1.0000 -1.0000 2735226 1572989289.60 1.9601 1.9624 408.8714 409.4505 0.0888 -1.0000 -1.0000 2735273 1572989289.70 1.9604 1.9626 408.7966 409.3749 0.0887 -1.0000 -1.0000 2735320 1572989289.80 1.9600 1.9623 408.8250 409.4041 0.0889 -1.0000 -1.0000 2735632 1572989289.90 1.9607 1.9630 408.7901 409.3691 0.0888 -1.0000 -1.0000 2735679 1572989290.00 1.9599 1.9622 408.7615 409.3397 0.0888 -1.0000 -1.0000 2735742 1572989290.10 1.9606 1.9629 408.6851 409.2638 0.0888 -1.0000 -1.0000 2735773 1572989290.20 1.9604 1.9626 408.7120 409.2903 0.0887 -1.0000 -1.0000 2735835 1572989290.30 1.9603 1.9625 408.8543 409.4324 0.0887 -1.0000 -1.0000 2736288 1572989290.40 1.9610 1.9633 408.7451 409.3240 0.0888 -1.0000 -1.0000 2736336 1572989290.50 1.9606 1.9629 408.7372 409.3149 0.0887 -1.0000 -1.0000 2736382 1572989290.60 1.9601 1.9624 408.8721 409.4497 0.0885 -1.0000 -1.0000 2736429 1572989290.70 1.9601 1.9624 408.9208 409.4993 0.0888 -1.0000 -1.0000 2736491 1572989290.80 1.9599 1.9622 408.8855 409.4644 0.0888 -1.0000 -1.0000 2736695 1572989290.90 1.9600 1.9623 408.9082 409.4868 0.0888 -1.0000 -1.0000 2736742 1572989291.00 1.9599 1.9621 408.8833 409.4615 0.0887 -1.0000 -1.0000 2736788 1572989291.10 1.9592 1.9615 408.9675 409.5451 0.0886 -1.0000 -1.0000 2736836 1572989291.20 1.9597 1.9620 408.9445 409.5230 0.0888 -1.0000 -1.0000 2736882 1572989291.30 1.9597 1.9620 408.8787 409.4571 0.0888 -1.0000 -1.0000 2736945 1572989291.40 1.9605 1.9628 408.8744 409.4522 0.0885 -1.0000 -1.0000 2736976 1572989291.50 1.9607 1.9630 408.8068 409.3852 0.0888 -1.0000 -1.0000 2737039 1572989291.60 1.9608 1.9631 408.8286 409.4074 0.0889 -1.0000 -1.0000 2737085 1572989291.70 1.9608 1.9630 408.8100 409.3886 0.0887 -1.0000 -1.0000 2737132 1572989291.80 1.9603 1.9626 408.6924 409.2705 0.0887 -1.0000 -1.0000 2737179 1572989291.90 1.9604 1.9627 408.7760 409.3547 0.0888 -1.0000 -1.0000 2737632 1572989292.00 1.9606 1.9629 408.7787 409.3567 0.0887 -1.0000 -1.0000 2737695 1572989292.10 1.9601 1.9624 408.9028 409.4806 0.0886 -1.0000 -1.0000 2737726 1572989292.20 1.9597 1.9619 408.9323 409.5102 0.0886 -1.0000 -1.0000 2737788 1572989292.30 1.9600 1.9622 408.8944 409.4718 0.0886 -1.0000 -1.0000 2737835 1572989292.40 1.9601 1.9623 408.8384 409.4161 0.0887 -1.0000 -1.0000 2738148 1572989292.50 1.9602 1.9625 408.9539 409.5320 0.0886 -1.0000 -1.0000 2738210 1572989292.60 1.9596 1.9619 408.9223 409.5002 0.0887 -1.0000 -1.0000 2738257 1572989292.70 1.9589 1.9612 408.9482 409.5272 0.0888 -1.0000 -1.0000 2738304 1572989292.80 1.9591 1.9614 408.9439 409.5219 0.0886 -1.0000 -1.0000 2738351 1572989292.90 1.9601 1.9624 409.0215 409.5984 0.0885 -1.0000 -1.0000 2738663 1572989293.00 1.9602 1.9625 408.9470 409.5246 0.0886 -1.0000 -1.0000 2738726 1572989293.10 1.9600 1.9623 408.9847 409.5630 0.0887 -1.0000 -1.0000 2738757 1572989293.20 1.9603 1.9626 408.8861 409.4638 0.0886 -1.0000 -1.0000 2738804 1572989293.30 1.9608 1.9631 408.8482 409.4263 0.0887 -1.0000 -1.0000 2738867 1572989293.40 1.9610 1.9632 408.8346 409.4118 0.0885 -1.0000 -1.0000 2739116 1572989293.50 1.9605 1.9628 408.8247 409.4016 0.0885 -1.0000 -1.0000 2739179 1572989293.60 1.9618 1.9641 408.7626 409.3399 0.0886 -1.0000 -1.0000 2739226 1572989293.70 1.9611 1.9634 408.7491 409.3264 0.0886 -1.0000 -1.0000 2739273 1572989293.80 1.9610 1.9633 408.8208 409.3981 0.0886 -1.0000 -1.0000 2739320 1572989293.90 1.9605 1.9628 408.8470 409.4240 0.0885 -1.0000 -1.0000 2739663 1572989294.00 1.9608 1.9631 408.8686 409.4444 0.0883 -1.0000 -1.0000 2739710 1572989294.10 1.9602 1.9624 408.7963 409.3729 0.0884 -1.0000 -1.0000 2739757 1572989294.20 1.9600 1.9623 408.8759 409.4531 0.0887 -1.0000 -1.0000 2739804 1572989294.30 1.9602 1.9625 408.9256 409.5031 0.0886 -1.0000 -1.0000 2739851 1572989294.40 1.9603 1.9626 408.9122 409.4889 0.0884 -1.0000 -1.0000 2740179 1572989294.50 1.9596 1.9619 409.0075 409.5837 0.0884 -1.0000 -1.0000 2740226 1572989294.60 1.9602 1.9625 408.8472 409.4242 0.0886 -1.0000 -1.0000 2740273 1572989294.70 1.9604 1.9627 409.0059 409.5839 0.0886 -1.0000 -1.0000 2740336 1572989294.80 1.9602 1.9624 408.9291 409.5069 0.0886 -1.0000 -1.0000 2740367 1572989294.90 1.9601 1.9624 408.9259 409.5015 0.0884 -1.0000 -1.0000 2740429 1572989295.00 1.9612 1.9635 408.8860 409.4637 0.0886 -1.0000 -1.0000 2740632 1572989295.10 1.9605 1.9627 408.9330 409.5095 0.0884 -1.0000 -1.0000 2740679 1572989295.20 1.9610 1.9633 408.9438 409.5216 0.0886 -1.0000 -1.0000 2740726 1572989295.30 1.9614 1.9637 408.8518 409.4290 0.0885 -1.0000 -1.0000 2740788 1572989295.40 1.9610 1.9633 408.8639 409.4415 0.0886 -1.0000 -1.0000 2740820 1572989295.50 1.9606 1.9629 408.8172 409.3926 0.0884 -1.0000 -1.0000 2741429 1572989295.60 1.9597 1.9620 408.8239 409.4009 0.0885 -1.0000 -1.0000 2741476 1572989295.70 1.9598 1.9620 408.9943 409.5712 0.0885 -1.0000 -1.0000 2741538 1572989295.80 1.9598 1.9621 408.9793 409.5563 0.0885 -1.0000 -1.0000 2741570 1572989295.90 1.9604 1.9627 409.0045 409.5814 0.0885 -1.0000 -1.0000 2741632 1572989296.00 1.9600 1.9622 408.9601 409.5377 0.0886 -1.0000 -1.0000 2741882 1572989296.10 1.9606 1.9629 409.0373 409.6143 0.0884 -1.0000 -1.0000 2741929 1572989296.20 1.9598 1.9621 409.0191 409.5959 0.0885 -1.0000 -1.0000 2741976 1572989296.30 1.9608 1.9631 408.9768 409.5544 0.0886 -1.0000 -1.0000 2742038 1572989296.40 1.9607 1.9630 408.9945 409.5715 0.0885 -1.0000 -1.0000 2742085 1572989296.50 1.9610 1.9633 408.9226 409.4998 0.0886 -1.0000 -1.0000 2742398 1572989296.60 1.9611 1.9634 408.8185 409.3941 0.0884 -1.0000 -1.0000 2742445 1572989296.70 1.9614 1.9637 408.8001 409.3769 0.0884 -1.0000 -1.0000 2742507 1572989296.80 1.9611 1.9634 408.8572 409.4334 0.0884 -1.0000 -1.0000 2742539 1572989296.90 1.9606 1.9628 408.8824 409.4583 0.0884 -1.0000 -1.0000 2742601 1572989297.00 1.9612 1.9635 408.8180 409.3943 0.0885 -1.0000 -1.0000 2742867 1572989297.10 1.9608 1.9631 408.7830 409.3592 0.0884 -1.0000 -1.0000 2742913 1572989297.20 1.9605 1.9628 408.8651 409.4421 0.0885 -1.0000 -1.0000 2742960 1572989297.30 1.9602 1.9625 408.9139 409.4902 0.0884 -1.0000 -1.0000 2743023 1572989297.40 1.9602 1.9625 408.9874 409.5638 0.0884 -1.0000 -1.0000 2743054 1572989297.50 1.9606 1.9628 408.8754 409.4516 0.0885 -1.0000 -1.0000 2743616 1572989297.60 1.9600 1.9622 408.9608 409.5374 0.0883 -1.0000 -1.0000 2743679 1572989297.70 1.9599 1.9621 408.9122 409.4885 0.0885 -1.0000 -1.0000 2743726 1572989297.80 1.9602 1.9625 408.9483 409.5242 0.0884 -1.0000 -1.0000 2743773 1572989297.90 1.9612 1.9634 408.8616 409.4384 0.0885 -1.0000 -1.0000 2743835 1572989298.00 1.9612 1.9635 408.7924 409.3683 0.0884 -1.0000 -1.0000 2743882 1572989298.10 1.9606 1.9628 408.8614 409.4372 0.0884 -1.0000 -1.0000 2743929 1572989298.20 1.9603 1.9626 408.8714 409.4479 0.0884 -1.0000 -1.0000 2743976 1572989298.30 1.9610 1.9632 408.9257 409.5022 0.0884 -1.0000 -1.0000 2744038 1572989298.40 1.9607 1.9630 408.7665 409.3425 0.0883 -1.0000 -1.0000 2744085 1572989298.50 1.9613 1.9636 408.7890 409.3650 0.0884 -1.0000 -1.0000 2744617 1572989298.60 1.9613 1.9635 408.7752 409.3506 0.0884 -1.0000 -1.0000 2744679 1572989298.70 1.9604 1.9627 408.7497 409.3259 0.0884 -1.0000 -1.0000 2744726 1572989298.80 1.9605 1.9628 408.8733 409.4502 0.0886 -1.0000 -1.0000 2744773 1572989298.90 1.9608 1.9631 408.9648 409.5412 0.0884 -1.0000 -1.0000 2744820 1572989299.00 1.9604 1.9627 408.8800 409.4566 0.0884 -1.0000 -1.0000 2744867 1572989299.10 1.9599 1.9621 408.9498 409.5265 0.0885 -1.0000 -1.0000 2744913 1572989299.20 1.9596 1.9619 408.9157 409.4921 0.0884 -1.0000 -1.0000 2744960 1572989299.30 1.9595 1.9618 408.9934 409.5693 0.0883 -1.0000 -1.0000 2745007 1572989299.40 1.9597 1.9620 409.0367 409.6134 0.0884 -1.0000 -1.0000 2745054 1572989299.50 1.9605 1.9628 408.9238 409.4988 0.0884 -1.0000 -1.0000 2745117 1572989299.60 1.9601 1.9624 408.8575 409.4345 0.0884 -1.0000 -1.0000 2745382 1572989299.70 1.9611 1.9633 408.8295 409.4052 0.0883 -1.0000 -1.0000 2745445 1572989299.80 1.9593 1.9616 408.8397 409.4150 0.0882 -1.0000 -1.0000 2745476 1572989299.90 1.9601 1.9623 408.7827 409.3578 0.0883 -1.0000 -1.0000 2745538 1572989300.00 1.9608 1.9630 408.8077 409.3834 0.0883 -1.0000 -1.0000 2745585 1572989300.10 1.9604 1.9627 408.8564 409.4325 0.0884 -1.0000 -1.0000 2745679 1572989300.20 1.9607 1.9629 408.8967 409.4721 0.0882 -1.0000 -1.0000 2745742 1572989300.30 1.9603 1.9626 408.9080 409.4839 0.0884 -1.0000 -1.0000 2745788 1572989300.40 1.9598 1.9620 408.8938 409.4700 0.0883 -1.0000 -1.0000 2745835 1572989300.50 1.9605 1.9627 408.8875 409.4632 0.0883 -1.0000 -1.0000 2745882 1572989300.60 1.9607 1.9630 408.9689 409.5449 0.0883 -1.0000 -1.0000 2746648 1572989300.70 1.9605 1.9628 409.0258 409.6018 0.0884 -1.0000 -1.0000 2746695 1572989300.80 1.9601 1.9624 408.9305 409.5065 0.0883 -1.0000 -1.0000 2746742 1572989300.90 1.9601 1.9624 409.0038 409.5795 0.0883 -1.0000 -1.0000 2746788 1572989301.00 1.9612 1.9634 408.9694 409.5450 0.0883 -1.0000 -1.0000 2746851 1572989301.10 1.9600 1.9623 408.9493 409.5253 0.0883 -1.0000 -1.0000 2746898 1572989301.20 1.9600 1.9623 408.9249 409.5001 0.0882 -1.0000 -1.0000 2746960 1572989301.30 1.9608 1.9630 408.9732 409.5481 0.0881 -1.0000 -1.0000 2747007 1572989301.40 1.9606 1.9628 408.8992 409.4738 0.0882 -1.0000 -1.0000 2747054 1572989301.50 1.9607 1.9629 408.8667 409.4420 0.0883 -1.0000 -1.0000 2747101 1572989301.60 1.9602 1.9625 408.9096 409.4856 0.0883 -1.0000 -1.0000 2747679 1572989301.70 1.9611 1.9633 408.8918 409.4660 0.0881 -1.0000 -1.0000 2747726 1572989301.80 1.9610 1.9633 408.7857 409.3601 0.0881 -1.0000 -1.0000 2747773 1572989301.90 1.9614 1.9636 408.8065 409.3808 0.0882 -1.0000 -1.0000 2747820 1572989302.00 1.9608 1.9631 408.8776 409.4536 0.0884 -1.0000 -1.0000 2747882 1572989302.10 1.9607 1.9630 408.9779 409.5539 0.0883 -1.0000 -1.0000 2748132 1572989302.20 1.9607 1.9629 408.9241 409.4994 0.0882 -1.0000 -1.0000 2748195 1572989302.30 1.9601 1.9624 408.9364 409.5122 0.0883 -1.0000 -1.0000 2748241 1572989302.40 1.9597 1.9619 408.9387 409.5139 0.0883 -1.0000 -1.0000 2748288 1572989302.50 1.9603 1.9625 408.9008 409.4756 0.0882 -1.0000 -1.0000 2748336 1572989302.60 1.9602 1.9625 409.0171 409.5925 0.0881 -1.0000 -1.0000 2748382 1572989302.70 1.9602 1.9625 408.9968 409.5718 0.0883 -1.0000 -1.0000 2748648 1572989302.80 1.9602 1.9625 408.8957 409.4715 0.0883 -1.0000 -1.0000 2748679 1572989302.90 1.9601 1.9624 408.9792 409.5546 0.0883 -1.0000 -1.0000 2748742 1572989303.00 1.9597 1.9620 409.0174 409.5928 0.0882 -1.0000 -1.0000 2748788 1572989303.10 1.9605 1.9628 409.0226 409.5980 0.0882 -1.0000 -1.0000 2748836 1572989303.20 1.9611 1.9634 408.8168 409.3911 0.0882 -1.0000 -1.0000 2748882 1572989303.30 1.9608 1.9631 408.7867 409.3615 0.0882 -1.0000 -1.0000 2748945 1572989303.40 1.9606 1.9629 408.8395 409.4138 0.0881 -1.0000 -1.0000 2748991 1572989303.50 1.9611 1.9634 408.7656 409.3406 0.0883 -1.0000 -1.0000 2749039 1572989303.60 1.9611 1.9633 408.8221 409.3974 0.0883 -1.0000 -1.0000 2749085 1572989303.70 1.9605 1.9627 408.7699 409.3455 0.0883 -1.0000 -1.0000 2749445 1572989303.80 1.9604 1.9627 408.7514 409.3268 0.0883 -1.0000 -1.0000 2749491 1572989303.90 1.9607 1.9629 408.8883 409.4632 0.0882 -1.0000 -1.0000 2749538 1572989304.00 1.9611 1.9633 408.8481 409.4225 0.0881 -1.0000 -1.0000 2749601 1572989304.10 1.9602 1.9625 408.8221 409.3969 0.0882 -1.0000 -1.0000 2749632 1572989304.20 1.9607 1.9629 408.8137 409.3875 0.0881 -1.0000 -1.0000 2750132 1572989304.30 1.9607 1.9630 409.0352 409.6108 0.0882 -1.0000 -1.0000 2750179 1572989304.40 1.9603 1.9625 408.9819 409.5575 0.0883 -1.0000 -1.0000 2750226 1572989304.50 1.9599 1.9621 409.0659 409.6412 0.0883 -1.0000 -1.0000 2750273 1572989304.60 1.9596 1.9619 409.0186 409.5945 0.0883 -1.0000 -1.0000 2750336 1572989304.70 1.9604 1.9626 408.9874 409.5627 0.0882 -1.0000 -1.0000 2750663 1572989304.80 1.9609 1.9632 408.9853 409.5605 0.0882 -1.0000 -1.0000 2750695 1572989304.90 1.9600 1.9623 409.0193 409.5940 0.0882 -1.0000 -1.0000 2750757 1572989305.00 1.9604 1.9627 408.8866 409.4611 0.0881 -1.0000 -1.0000 2750804 1572989305.10 1.9610 1.9632 408.8126 409.3874 0.0882 -1.0000 -1.0000 2750851 1572989305.20 1.9614 1.9637 408.8524 409.4269 0.0881 -1.0000 -1.0000 2751163 1572989305.30 1.9606 1.9629 408.8606 409.4347 0.0881 -1.0000 -1.0000 2751210 1572989305.40 1.9607 1.9630 408.8371 409.4120 0.0882 -1.0000 -1.0000 2751242 1572989305.50 1.9606 1.9629 408.8103 409.3848 0.0881 -1.0000 -1.0000 2751304 1572989305.60 1.9608 1.9630 408.8194 409.3940 0.0882 -1.0000 -1.0000 2751351 1572989305.70 1.9603 1.9626 408.9907 409.5658 0.0881 -1.0000 -1.0000 2751398 1572989305.80 1.9608 1.9631 408.9969 409.5712 0.0881 -1.0000 -1.0000 2751663 1572989305.90 1.9605 1.9628 408.9852 409.5604 0.0882 -1.0000 -1.0000 2751710 1572989306.00 1.9602 1.9625 409.0214 409.5971 0.0883 -1.0000 -1.0000 2751757 1572989306.10 1.9607 1.9630 409.0436 409.6182 0.0881 -1.0000 -1.0000 2751804 1572989306.20 1.9610 1.9632 408.9907 409.5650 0.0881 -1.0000 -1.0000 2751851 1572989306.30 1.9608 1.9631 408.9422 409.5169 0.0882 -1.0000 -1.0000 2752195 1572989306.40 1.9611 1.9633 408.9226 409.4975 0.0882 -1.0000 -1.0000 2752226 1572989306.50 1.9605 1.9628 408.8862 409.4612 0.0882 -1.0000 -1.0000 2752288 1572989306.60 1.9606 1.9629 408.7989 409.3739 0.0882 -1.0000 -1.0000 2752336 1572989306.70 1.9608 1.9630 408.7923 409.3662 0.0880 -1.0000 -1.0000 2752382 1572989306.80 1.9606 1.9628 408.9548 409.5291 0.0881 -1.0000 -1.0000 2752648 1572989306.90 1.9609 1.9632 408.8358 409.4105 0.0881 -1.0000 -1.0000 2752695 1572989307.00 1.9609 1.9632 408.9016 409.4758 0.0881 -1.0000 -1.0000 2752742 1572989307.10 1.9603 1.9625 408.8207 409.3957 0.0882 -1.0000 -1.0000 2752788 1572989307.20 1.9601 1.9624 408.8975 409.4718 0.0881 -1.0000 -1.0000 2752836 1572989307.30 1.9605 1.9628 408.9999 409.5742 0.0881 -1.0000 -1.0000 2753460 1572989307.40 1.9602 1.9625 408.9385 409.5129 0.0881 -1.0000 -1.0000 2753554 1572989307.50 1.9599 1.9622 408.8460 409.4208 0.0882 -1.0000 -1.0000 2753617 1572989307.60 1.9601 1.9624 408.9693 409.5433 0.0881 -1.0000 -1.0000 2753663 1572989307.70 1.9598 1.9621 409.0798 409.6547 0.0882 -1.0000 -1.0000 2753710 1572989307.80 1.9601 1.9623 408.9807 409.5551 0.0881 -1.0000 -1.0000 2753757 1572989307.90 1.9606 1.9629 408.8985 409.4737 0.0881 -1.0000 -1.0000 2753804 1572989308.00 1.9601 1.9623 408.9473 409.5211 0.0880 -1.0000 -1.0000 2753867 1572989308.10 1.9609 1.9632 408.8530 409.4267 0.0881 -1.0000 -1.0000 2753898 1572989308.20 1.9606 1.9629 408.8122 409.3868 0.0882 -1.0000 -1.0000 2753960 1572989308.30 1.9615 1.9638 408.7606 409.3351 0.0881 -1.0000 -1.0000 2754445 1572989308.40 1.9605 1.9628 408.9365 409.5106 0.0880 -1.0000 -1.0000 2754491 1572989308.50 1.9608 1.9631 408.9027 409.4759 0.0880 -1.0000 -1.0000 2754539 1572989308.60 1.9607 1.9630 408.8899 409.4629 0.0878 -1.0000 -1.0000 2754617 1572989308.70 1.9603 1.9626 409.0035 409.5772 0.0880 -1.0000 -1.0000 2754679 1572989308.80 1.9599 1.9622 409.0798 409.6546 0.0881 -1.0000 -1.0000 2754726 1572989308.90 1.9598 1.9621 409.0263 409.6007 0.0881 -1.0000 -1.0000 2754773 1572989309.00 1.9609 1.9632 408.9778 409.5528 0.0882 -1.0000 -1.0000 2754820 1572989309.10 1.9608 1.9631 408.9137 409.4889 0.0882 -1.0000 -1.0000 2754898 1572989309.20 1.9611 1.9633 408.9080 409.4829 0.0882 -1.0000 -1.0000 2754945 1572989309.30 1.9607 1.9630 408.8857 409.4593 0.0880 -1.0000 -1.0000 2755007 1572989309.40 1.9615 1.9638 408.8012 409.3752 0.0881 -1.0000 -1.0000 2755429 1572989309.50 1.9607 1.9630 408.7935 409.3684 0.0883 -1.0000 -1.0000 2755476 1572989309.60 1.9608 1.9630 408.7788 409.3515 0.0879 -1.0000 -1.0000 2755539 1572989309.70 1.9608 1.9630 408.7762 409.3498 0.0880 -1.0000 -1.0000 2755585 1572989309.80 1.9604 1.9627 408.9101 409.4836 0.0880 -1.0000 -1.0000 2755632 1572989309.90 1.9602 1.9625 409.0638 409.6372 0.0880 -1.0000 -1.0000 2755679 1572989310.00 1.9602 1.9624 409.0104 409.5847 0.0881 -1.0000 -1.0000 2755726 1572989310.10 1.9605 1.9628 408.9381 409.5130 0.0882 -1.0000 -1.0000 2755773 1572989310.20 1.9604 1.9627 408.8937 409.4684 0.0881 -1.0000 -1.0000 2755820 1572989310.30 1.9602 1.9625 408.9068 409.4807 0.0880 -1.0000 -1.0000 2755882 1572989310.40 1.9605 1.9628 408.8541 409.4278 0.0880 -1.0000 -1.0000 2756195 1572989310.50 1.9604 1.9627 408.7653 409.3392 0.0881 -1.0000 -1.0000 2756242 1572989310.60 1.9608 1.9630 408.7889 409.3633 0.0882 -1.0000 -1.0000 2756288 1572989310.70 1.9610 1.9632 408.7979 409.3717 0.0880 -1.0000 -1.0000 2756351 1572989310.80 1.9608 1.9631 408.7142 409.2884 0.0881 -1.0000 -1.0000 2756382 1572989310.90 1.9609 1.9632 408.8151 409.3897 0.0882 -1.0000 -1.0000 2756929 1572989311.00 1.9604 1.9626 408.8898 409.4645 0.0881 -1.0000 -1.0000 2756991 1572989311.10 1.9600 1.9623 408.9356 409.5089 0.0880 -1.0000 -1.0000 2757023 1572989311.20 1.9606 1.9628 408.9377 409.5118 0.0880 -1.0000 -1.0000 2757085 1572989311.30 1.9607 1.9629 408.9359 409.5100 0.0881 -1.0000 -1.0000 2757132 1572989311.40 1.9606 1.9628 408.9543 409.5290 0.0881 -1.0000 -1.0000 2757445 1572989311.50 1.9605 1.9627 408.9663 409.5405 0.0881 -1.0000 -1.0000 2757491 1572989311.60 1.9607 1.9630 408.9369 409.5104 0.0880 -1.0000 -1.0000 2757554 1572989311.70 1.9614 1.9636 408.8844 409.4580 0.0880 -1.0000 -1.0000 2757601 1572989311.80 1.9606 1.9629 408.8405 409.4139 0.0880 -1.0000 -1.0000 2757648 1572989311.90 1.9612 1.9635 408.8070 409.3796 0.0879 -1.0000 -1.0000 2757913 1572989312.00 1.9611 1.9634 408.7812 409.3549 0.0880 -1.0000 -1.0000 2757976 1572989312.10 1.9606 1.9629 408.8468 409.4203 0.0880 -1.0000 -1.0000 2758007 1572989312.20 1.9607 1.9630 408.8494 409.4218 0.0878 -1.0000 -1.0000 2758070 1572989312.30 1.9604 1.9627 408.8571 409.4308 0.0880 -1.0000 -1.0000 2758117 1572989312.40 1.9600 1.9623 408.9426 409.5171 0.0882 -1.0000 -1.0000 2758429 1572989312.50 1.9602 1.9625 409.0471 409.6208 0.0879 -1.0000 -1.0000 2758476 1572989312.60 1.9605 1.9628 408.9777 409.5514 0.0880 -1.0000 -1.0000 2758523 1572989312.70 1.9606 1.9629 408.9653 409.5391 0.0880 -1.0000 -1.0000 2758585 1572989312.80 1.9607 1.9629 408.9955 409.5685 0.0879 -1.0000 -1.0000 2758616 1572989312.90 1.9611 1.9633 409.1103 409.6833 0.0878 -1.0000 -1.0000 2758913 1572989313.00 1.9600 1.9623 408.9212 409.4936 0.0878 -1.0000 -1.0000 2758960 1572989313.10 1.9604 1.9627 409.0084 409.5811 0.0879 -1.0000 -1.0000 2759007 1572989313.20 1.9603 1.9625 408.8404 409.4144 0.0881 -1.0000 -1.0000 2759054 1572989313.30 1.9614 1.9637 408.8008 409.3747 0.0880 -1.0000 -1.0000 2759116 1572989313.40 1.9611 1.9633 408.7942 409.3681 0.0880 -1.0000 -1.0000 2759163 1572989313.50 1.9615 1.9638 408.7487 409.3222 0.0880 -1.0000 -1.0000 2759210 1572989313.60 1.9610 1.9632 408.8410 409.4143 0.0879 -1.0000 -1.0000 2759273 1572989313.70 1.9606 1.9628 408.7977 409.3719 0.0880 -1.0000 -1.0000 2759320 1572989313.80 1.9608 1.9631 408.8246 409.3977 0.0880 -1.0000 -1.0000 2759366 1572989313.90 1.9610 1.9632 408.8316 409.4043 0.0878 -1.0000 -1.0000 2759413 1572989314.00 1.9605 1.9627 408.9565 409.5289 0.0879 -1.0000 -1.0000 2759679 1572989314.10 1.9610 1.9633 408.8640 409.4371 0.0879 -1.0000 -1.0000 2759726 1572989314.20 1.9609 1.9631 408.8791 409.4525 0.0879 -1.0000 -1.0000 2759773 1572989314.30 1.9601 1.9623 409.0280 409.6010 0.0880 -1.0000 -1.0000 2759820 1572989314.40 1.9603 1.9626 409.0109 409.5848 0.0879 -1.0000 -1.0000 2759867 1572989314.50 1.9599 1.9622 409.0441 409.6172 0.0879 -1.0000 -1.0000 2800460 1572989314.60 1.9600 1.9623 408.9785 409.5519 0.0880 -1.0000 -1.0000 2800523 1572989314.70 1.9606 1.9628 408.8896 409.4625 0.0879 -1.0000 -1.0000 2800570 1572989314.80 1.9603 1.9625 408.9031 409.4764 0.0879 -1.0000 -1.0000 2800616 1572989314.90 1.9607 1.9630 408.9427 409.5162 0.0880 -1.0000 -1.0000 2800663 1572989315.00 1.9605 1.9627 408.9331 409.5073 0.0881 -1.0000 -1.0000 2800976 1572989315.10 1.9609 1.9631 408.8584 409.4315 0.0879 -1.0000 -1.0000 2801023 1572989315.20 1.9605 1.9628 408.8890 409.4625 0.0880 -1.0000 -1.0000 2801070 1572989315.30 1.9613 1.9635 408.8061 409.3801 0.0881 -1.0000 -1.0000 2801117 1572989315.40 1.9614 1.9637 408.7726 409.3458 0.0881 -1.0000 -1.0000 2801163 1572989315.50 1.9607 1.9629 408.8534 409.4282 0.0881 -1.0000 -1.0000 2801429 1572989315.60 1.9612 1.9635 408.7916 409.3647 0.0879 -1.0000 -1.0000 2801491 1572989315.70 1.9619 1.9641 408.8997 409.4731 0.0880 -1.0000 -1.0000 2801539 1572989315.80 1.9598 1.9620 408.9995 409.5731 0.0879 -1.0000 -1.0000 2801585 1572989315.90 1.9601 1.9623 409.0202 409.5936 0.0880 -1.0000 -1.0000 2801632 1572989316.00 1.9606 1.9629 408.9444 409.5179 0.0879 -1.0000 -1.0000 2801929 1572989316.10 1.9598 1.9621 408.9719 409.5447 0.0879 -1.0000 -1.0000 2801960 1572989316.20 1.9604 1.9626 408.9553 409.5289 0.0880 -1.0000 -1.0000 2802023 1572989316.30 1.9603 1.9625 408.9802 409.5540 0.0880 -1.0000 -1.0000 2802070 1572989316.40 1.9603 1.9626 409.0068 409.5799 0.0879 -1.0000 -1.0000 2802117 1572989316.50 1.9609 1.9632 408.9196 409.4928 0.0879 -1.0000 -1.0000 2802163 1572989316.60 1.9609 1.9631 408.8785 409.4515 0.0880 -1.0000 -1.0000 2802226 1572989316.70 1.9611 1.9634 408.8638 409.4375 0.0880 -1.0000 -1.0000 2802273 1572989316.80 1.9611 1.9633 408.7242 409.2963 0.0878 -1.0000 -1.0000 2802320 1572989316.90 1.9611 1.9633 408.7939 409.3660 0.0877 -1.0000 -1.0000 2802367 1572989317.00 1.9603 1.9626 408.8593 409.4323 0.0880 -1.0000 -1.0000 2802695 1572989317.10 1.9608 1.9631 408.8882 409.4608 0.0879 -1.0000 -1.0000 2802742 1572989317.20 1.9601 1.9624 408.8643 409.4377 0.0880 -1.0000 -1.0000 2802788 1572989317.30 1.9600 1.9623 408.9720 409.5453 0.0879 -1.0000 -1.0000 2802851 1572989317.40 1.9600 1.9623 408.9386 409.5117 0.0879 -1.0000 -1.0000 2802882 1572989317.50 1.9604 1.9626 408.9898 409.5626 0.0878 -1.0000 -1.0000 2802945 1572989317.60 1.9603 1.9626 408.8808 409.4535 0.0879 -1.0000 -1.0000 2803663 1572989317.70 1.9610 1.9633 408.9306 409.5036 0.0879 -1.0000 -1.0000 2803710 1572989317.80 1.9606 1.9629 408.8347 409.4082 0.0880 -1.0000 -1.0000 2803757 1572989317.90 1.9610 1.9632 408.8172 409.3904 0.0879 -1.0000 -1.0000 2803804 1572989318.00 1.9605 1.9628 408.7968 409.3682 0.0877 -1.0000 -1.0000 2803851 1572989318.10 1.9607 1.9630 408.7869 409.3596 0.0879 -1.0000 -1.0000 2804179 1572989318.20 1.9614 1.9637 408.8698 409.4438 0.0881 -1.0000 -1.0000 2804226 1572989318.30 1.9614 1.9637 408.7725 409.3457 0.0879 -1.0000 -1.0000 2804273 1572989318.40 1.9611 1.9634 408.7802 409.3539 0.0881 -1.0000 -1.0000 2804320 1572989318.50 1.9607 1.9630 408.8027 409.3757 0.0880 -1.0000 -1.0000 2804367 1572989318.60 1.9611 1.9634 408.7773 409.3509 0.0880 -1.0000 -1.0000 2804429 1572989318.70 1.9611 1.9633 408.8897 409.4627 0.0879 -1.0000 -1.0000 2804476 1572989318.80 1.9603 1.9626 409.0150 409.5881 0.0879 -1.0000 -1.0000 2804523 1572989318.90 1.9603 1.9625 408.9432 409.5158 0.0879 -1.0000 -1.0000 2804570 1572989319.00 1.9603 1.9625 408.9800 409.5523 0.0877 -1.0000 -1.0000 2804617 1572989319.10 1.9601 1.9624 408.9831 409.5558 0.0879 -1.0000 -1.0000 2804663 1572989319.20 1.9602 1.9624 409.0503 409.6236 0.0878 -1.0000 -1.0000 2804710 1572989319.30 1.9602 1.9624 409.0506 409.6231 0.0879 -1.0000 -1.0000 2804773 1572989319.40 1.9598 1.9621 409.0918 409.6656 0.0879 -1.0000 -1.0000 2804804 1572989319.50 1.9598 1.9621 408.9974 409.5697 0.0878 -1.0000 -1.0000 2804867 1572989319.60 1.9608 1.9631 409.0468 409.6194 0.0878 -1.0000 -1.0000 2805195 1572989319.70 1.9601 1.9623 408.9819 409.5550 0.0880 -1.0000 -1.0000 2805257 1572989319.80 1.9604 1.9626 408.8556 409.4289 0.0879 -1.0000 -1.0000 2805288 1572989319.90 1.9613 1.9636 408.8142 409.3875 0.0879 -1.0000 -1.0000 2805351 1572989320.00 1.9609 1.9632 408.8459 409.4189 0.0879 -1.0000 -1.0000 2805398 1572989320.10 1.9614 1.9637 408.8178 409.3914 0.0880 -1.0000 -1.0000 2805710 1572989320.20 1.9609 1.9632 408.7879 409.3601 0.0878 -1.0000 -1.0000 2805757 1572989320.30 1.9612 1.9634 408.8384 409.4113 0.0879 -1.0000 -1.0000 2805820 1572989320.40 1.9609 1.9631 408.8441 409.4163 0.0878 -1.0000 -1.0000 2805851 1572989320.50 1.9608 1.9631 408.8069 409.3801 0.0880 -1.0000 -1.0000 2805913 1572989320.60 1.9608 1.9631 408.9508 409.5247 0.0880 -1.0000 -1.0000 2807179 1572989320.70 1.9610 1.9633 408.8298 409.4025 0.0879 -1.0000 -1.0000 2807226 1572989320.80 1.9605 1.9627 408.9262 409.4993 0.0879 -1.0000 -1.0000 2807273 1572989320.90 1.9607 1.9630 409.0089 409.5817 0.0879 -1.0000 -1.0000 2807320 1572989321.00 1.9603 1.9626 408.9858 409.5585 0.0878 -1.0000 -1.0000 2807366 1572989321.10 1.9611 1.9634 409.0169 409.5903 0.0880 -1.0000 -1.0000 2807413 1572989321.20 1.9605 1.9628 409.1163 409.6903 0.0880 -1.0000 -1.0000 2807460 1572989321.30 1.9601 1.9624 409.0100 409.5825 0.0878 -1.0000 -1.0000 2807523 1572989321.40 1.9601 1.9624 409.0855 409.6577 0.0877 -1.0000 -1.0000 2807554 1572989321.50 1.9598 1.9620 408.9465 409.5184 0.0877 -1.0000 -1.0000 2807601 1572989321.60 1.9603 1.9625 408.9618 409.5336 0.0877 -1.0000 -1.0000 2807663 1572989321.70 1.9610 1.9633 408.8546 409.4271 0.0879 -1.0000 -1.0000 2807929 1572989321.80 1.9611 1.9633 408.8183 409.3902 0.0877 -1.0000 -1.0000 2807960 1572989321.90 1.9613 1.9636 408.9004 409.4727 0.0878 -1.0000 -1.0000 2808007 1572989322.00 1.9612 1.9634 408.8688 409.4410 0.0877 -1.0000 -1.0000 2808070 1572989322.10 1.9608 1.9631 408.8177 409.3901 0.0879 -1.0000 -1.0000 2808101 1572989322.20 1.9605 1.9628 408.8552 409.4280 0.0879 -1.0000 -1.0000 2808163 1572989322.30 1.9608 1.9631 408.8127 409.3857 0.0879 -1.0000 -1.0000 2808210 1572989322.40 1.9606 1.9629 408.8473 409.4206 0.0879 -1.0000 -1.0000 2808257 1572989322.50 1.9606 1.9628 408.8437 409.4164 0.0879 -1.0000 -1.0000 2808304 1572989322.60 1.9612 1.9635 408.9422 409.5151 0.0879 -1.0000 -1.0000 2808351 1572989322.70 1.9615 1.9637 408.8654 409.4373 0.0877 -1.0000 -1.0000 2808445 1572989322.80 1.9609 1.9632 408.9170 409.4893 0.0878 -1.0000 -1.0000 2808476 1572989322.90 1.9601 1.9623 408.8981 409.4705 0.0879 -1.0000 -1.0000 2808523 1572989323.00 1.9601 1.9624 408.9458 409.5193 0.0879 -1.0000 -1.0000 2808585 1572989323.10 1.9608 1.9630 408.9788 409.5515 0.0879 -1.0000 -1.0000 2808632 1572989323.20 1.9604 1.9627 408.9119 409.4848 0.0879 -1.0000 -1.0000 2808960 1572989323.30 1.9608 1.9630 408.9282 409.5007 0.0878 -1.0000 -1.0000 2809023 1572989323.40 1.9607 1.9630 408.8653 409.4378 0.0878 -1.0000 -1.0000 2809054 1572989323.50 1.9611 1.9633 408.7978 409.3699 0.0878 -1.0000 -1.0000 2809116 1572989323.60 1.9613 1.9636 408.8276 409.3994 0.0877 -1.0000 -1.0000 2809163 1572989323.70 1.9610 1.9632 408.8138 409.3869 0.0880 -1.0000 -1.0000 2809476 1572989323.80 1.9613 1.9635 408.8188 409.3914 0.0878 -1.0000 -1.0000 2809523 1572989323.90 1.9613 1.9635 408.8281 409.3999 0.0877 -1.0000 -1.0000 2809570 1572989324.00 1.9613 1.9635 408.8840 409.4571 0.0879 -1.0000 -1.0000 2809632 1572989324.10 1.9616 1.9639 408.8193 409.3914 0.0878 -1.0000 -1.0000 2809663 1572989324.20 1.9612 1.9634 408.9131 409.4866 0.0880 -1.0000 -1.0000 2810179 1572989324.30 1.9604 1.9626 408.9673 409.5397 0.0877 -1.0000 -1.0000 2810242 1572989324.40 1.9605 1.9627 408.9622 409.5347 0.0878 -1.0000 -1.0000 2810273 1572989324.50 1.9598 1.9621 408.9716 409.5435 0.0878 -1.0000 -1.0000 2810336 1572989324.60 1.9602 1.9625 409.0255 409.5977 0.0877 -1.0000 -1.0000 2810382 1572989324.70 1.9604 1.9627 409.0464 409.6195 0.0878 -1.0000 -1.0000 2810429 1572989324.80 1.9605 1.9627 408.9319 409.5035 0.0877 -1.0000 -1.0000 2810695 1572989324.90 1.9609 1.9632 408.9046 409.4780 0.0880 -1.0000 -1.0000 2810742 1572989325.00 1.9608 1.9630 408.7777 409.3502 0.0879 -1.0000 -1.0000 2810804 1572989325.10 1.9613 1.9636 408.7779 409.3506 0.0879 -1.0000 -1.0000 2810836 1572989325.20 1.9610 1.9632 408.7921 409.3648 0.0879 -1.0000 -1.0000 2810898 1572989325.30 1.9606 1.9629 408.8849 409.4574 0.0878 -1.0000 -1.0000 2811257 1572989325.40 1.9605 1.9628 408.9873 409.5606 0.0880 -1.0000 -1.0000 2811304 1572989325.50 1.9598 1.9621 408.9575 409.5298 0.0877 -1.0000 -1.0000 2811351 1572989325.60 1.9604 1.9627 409.0639 409.6370 0.0879 -1.0000 -1.0000 2811398 1572989325.70 1.9603 1.9625 408.8946 409.4673 0.0879 -1.0000 -1.0000 2811460 1572989325.80 1.9604 1.9627 408.8577 409.4305 0.0879 -1.0000 -1.0000 2811710 1572989325.90 1.9608 1.9630 408.9511 409.5234 0.0878 -1.0000 -1.0000 2811773 1572989326.00 1.9614 1.9636 408.9186 409.4907 0.0877 -1.0000 -1.0000 2811820 1572989326.10 1.9609 1.9631 408.8833 409.4544 0.0876 -1.0000 -1.0000 2811867 1572989326.20 1.9611 1.9633 408.8017 409.3729 0.0877 -1.0000 -1.0000 2811913 1572989326.30 1.9611 1.9633 408.7650 409.3368 0.0877 -1.0000 -1.0000 2812179 1572989326.40 1.9611 1.9634 408.8603 409.4325 0.0878 -1.0000 -1.0000 2812210 1572989326.50 1.9608 1.9631 408.9499 409.5220 0.0878 -1.0000 -1.0000 2812273 1572989326.60 1.9609 1.9632 408.8943 409.4658 0.0876 -1.0000 -1.0000 2812320 1572989326.70 1.9608 1.9630 408.7740 409.3455 0.0877 -1.0000 -1.0000 2812367 1572989326.80 1.9603 1.9626 408.9145 409.4864 0.0877 -1.0000 -1.0000 2812679 1572989326.90 1.9601 1.9624 409.0018 409.5741 0.0878 -1.0000 -1.0000 2812726 1572989327.00 1.9605 1.9628 408.9611 409.5329 0.0877 -1.0000 -1.0000 2812773 1572989327.10 1.9603 1.9626 408.9223 409.4949 0.0879 -1.0000 -1.0000 2812820 1572989327.20 1.9607 1.9629 408.8971 409.4677 0.0874 -1.0000 -1.0000 2812882 1572989327.30 1.9611 1.9634 408.8589 409.4306 0.0878 -1.0000 -1.0000 2813195 1572989327.40 1.9616 1.9639 408.9767 409.5493 0.0878 -1.0000 -1.0000 2813242 1572989327.50 1.9612 1.9635 408.8722 409.4440 0.0877 -1.0000 -1.0000 2813288 1572989327.60 1.9610 1.9632 408.7680 409.3396 0.0877 -1.0000 -1.0000 2813335 1572989327.70 1.9606 1.9628 408.8038 409.3753 0.0878 -1.0000 -1.0000 2813398 1572989327.80 1.9614 1.9636 408.7683 409.3405 0.0878 -1.0000 -1.0000 2814195 1572989327.90 1.9605 1.9627 408.8301 409.4019 0.0877 -1.0000 -1.0000 2814257 1572989328.00 1.9604 1.9626 408.9020 409.4740 0.0878 -1.0000 -1.0000 2814304 1572989328.10 1.9607 1.9630 408.9190 409.4905 0.0876 -1.0000 -1.0000 2814351 1572989328.20 1.9605 1.9627 408.9109 409.4830 0.0877 -1.0000 -1.0000 2814398 1572989328.30 1.9601 1.9624 408.9852 409.5570 0.0877 -1.0000 -1.0000 2814445 1572989328.40 1.9601 1.9624 408.9785 409.5517 0.0879 -1.0000 -1.0000 2814491 1572989328.50 1.9597 1.9620 408.9305 409.5024 0.0877 -1.0000 -1.0000 2814539 1572989328.60 1.9602 1.9624 408.9269 409.4974 0.0875 -1.0000 -1.0000 2814601 1572989328.70 1.9605 1.9628 408.9529 409.5251 0.0877 -1.0000 -1.0000 2814648 1572989328.80 1.9607 1.9629 408.9073 409.4790 0.0877 -1.0000 -1.0000 2814695 1572989328.90 1.9606 1.9628 408.8958 409.4671 0.0876 -1.0000 -1.0000 2814742 1572989329.00 1.9610 1.9633 408.8435 409.4154 0.0877 -1.0000 -1.0000 2814788 1572989329.10 1.9611 1.9633 408.7788 409.3507 0.0877 -1.0000 -1.0000 2814836 1572989329.20 1.9617 1.9639 408.7768 409.3479 0.0876 -1.0000 -1.0000 2814882 1572989329.30 1.9612 1.9634 408.8254 409.3972 0.0878 -1.0000 -1.0000 2814945 1572989329.40 1.9615 1.9637 408.7988 409.3706 0.0877 -1.0000 -1.0000 2814976 1572989329.50 1.9613 1.9635 408.8326 409.4039 0.0877 -1.0000 -1.0000 2815039 1572989329.60 1.9608 1.9631 408.7677 409.3393 0.0876 -1.0000 -1.0000 2815085 1572989329.70 1.9608 1.9630 408.7559 409.3279 0.0879 -1.0000 -1.0000 2815132 1572989329.80 1.9601 1.9623 408.9056 409.4787 0.0879 -1.0000 -1.0000 2815179 1572989329.90 1.9606 1.9628 409.0919 409.6644 0.0877 -1.0000 -1.0000 2815491 1572989330.00 1.9603 1.9626 409.0041 409.5753 0.0877 -1.0000 -1.0000 2815538 1572989330.10 1.9606 1.9628 408.9134 409.4851 0.0877 -1.0000 -1.0000 2815585 1572989330.20 1.9609 1.9632 408.8385 409.4102 0.0877 -1.0000 -1.0000 2815632 1572989330.30 1.9613 1.9636 408.8636 409.4361 0.0879 -1.0000 -1.0000 2815695 1572989330.40 1.9615 1.9637 408.7766 409.3471 0.0875 -1.0000 -1.0000 2816210 1572989330.50 1.9608 1.9630 408.8398 409.4109 0.0876 -1.0000 -1.0000 2816257 1572989330.60 1.9608 1.9631 408.7876 409.3580 0.0875 -1.0000 -1.0000 2816304 1572989330.70 1.9611 1.9634 408.7778 409.3482 0.0876 -1.0000 -1.0000 2816367 1572989330.80 1.9611 1.9633 408.7478 409.3193 0.0878 -1.0000 -1.0000 2816398 1572989330.90 1.9608 1.9631 408.8525 409.4242 0.0876 -1.0000 -1.0000 2816757 1572989331.00 1.9598 1.9620 408.9045 409.4770 0.0878 -1.0000 -1.0000 2816804 1572989331.10 1.9608 1.9630 409.0383 409.6093 0.0876 -1.0000 -1.0000 2816851 1572989331.20 1.9596 1.9618 408.9774 409.5493 0.0878 -1.0000 -1.0000 2816898 1572989331.30 1.9606 1.9629 408.9836 409.5545 0.0876 -1.0000 -1.0000 2816960 1572989331.40 1.9603 1.9626 408.9870 409.5585 0.0877 -1.0000 -1.0000 2817226 1572989331.50 1.9608 1.9630 408.9666 409.5375 0.0876 -1.0000 -1.0000 2817273 1572989331.60 1.9607 1.9630 409.0880 409.6604 0.0878 -1.0000 -1.0000 2817320 1572989331.70 1.9610 1.9633 408.9535 409.5255 0.0877 -1.0000 -1.0000 2817382 1572989331.80 1.9604 1.9626 408.8831 409.4547 0.0877 -1.0000 -1.0000 2817413 1572989331.90 1.9608 1.9630 408.8513 409.4227 0.0877 -1.0000 -1.0000 2817695 1572989332.00 1.9604 1.9626 408.7961 409.3677 0.0877 -1.0000 -1.0000 2817742 1572989332.10 1.9610 1.9632 408.7609 409.3324 0.0877 -1.0000 -1.0000 2817788 1572989332.20 1.9606 1.9629 408.7917 409.3625 0.0876 -1.0000 -1.0000 2817835 1572989332.30 1.9609 1.9631 408.8158 409.3878 0.0878 -1.0000 -1.0000 2817898 1572989332.40 1.9605 1.9627 408.7732 409.3455 0.0878 -1.0000 -1.0000 2818445 1572989332.50 1.9609 1.9632 408.8184 409.3898 0.0877 -1.0000 -1.0000 2818492 1572989332.60 1.9604 1.9627 408.8537 409.4258 0.0877 -1.0000 -1.0000 2818554 1572989332.70 1.9606 1.9629 408.8973 409.4687 0.0877 -1.0000 -1.0000 2818601 1572989332.80 1.9597 1.9619 408.9204 409.4917 0.0877 -1.0000 -1.0000 2818632 1572989332.90 1.9600 1.9622 408.9318 409.5039 0.0878 -1.0000 -1.0000 2818976 1572989333.00 1.9599 1.9621 408.9613 409.5324 0.0876 -1.0000 -1.0000 2819023 1572989333.10 1.9607 1.9629 408.9171 409.4889 0.0878 -1.0000 -1.0000 2819070 1572989333.20 1.9604 1.9627 408.8252 409.3974 0.0878 -1.0000 -1.0000 2819116 1572989333.30 1.9601 1.9624 408.8886 409.4593 0.0875 -1.0000 -1.0000 2819179 1572989333.40 1.9611 1.9634 408.8610 409.4323 0.0878 -1.0000 -1.0000 2819226 1572989333.50 1.9606 1.9628 408.8236 409.3950 0.0876 -1.0000 -1.0000 2819429 1572989333.60 1.9613 1.9636 408.8444 409.4161 0.0877 -1.0000 -1.0000 2819476 1572989333.70 1.9608 1.9631 408.8794 409.4506 0.0877 -1.0000 -1.0000 2819538 1572989333.80 1.9606 1.9629 408.6670 409.2379 0.0876 -1.0000 -1.0000 2819570 1572989333.90 1.9615 1.9637 408.7932 409.3645 0.0877 -1.0000 -1.0000 2819617 1572989334.00 1.9607 1.9630 408.7632 409.3349 0.0878 -1.0000 -1.0000 2819991 1572989334.10 1.9606 1.9629 408.8949 409.4666 0.0877 -1.0000 -1.0000 2820023 1572989334.20 1.9608 1.9631 408.7613 409.3327 0.0877 -1.0000 -1.0000 2820085 1572989334.30 1.9600 1.9623 408.9453 409.5162 0.0875 -1.0000 -1.0000 2820132 1572989334.40 1.9601 1.9623 408.8971 409.4679 0.0876 -1.0000 -1.0000 2820179 1572989334.50 1.9604 1.9626 408.9617 409.5334 0.0878 -1.0000 -1.0000 2820445 1572989334.60 1.9600 1.9622 408.9972 409.5689 0.0876 -1.0000 -1.0000 2820491 1572989334.70 1.9595 1.9617 408.9401 409.5120 0.0877 -1.0000 -1.0000 2820554 1572989334.80 1.9598 1.9621 409.0097 409.5813 0.0877 -1.0000 -1.0000 2820585 1572989334.90 1.9605 1.9628 409.0147 409.5871 0.0878 -1.0000 -1.0000 2820648 1572989335.00 1.9607 1.9630 408.8562 409.4275 0.0876 -1.0000 -1.0000 2820695 1572989335.10 1.9610 1.9633 408.7810 409.3526 0.0878 -1.0000 -1.0000 2820742 1572989335.20 1.9607 1.9630 408.8964 409.4669 0.0875 -1.0000 -1.0000 2820788 1572989335.30 1.9606 1.9628 408.8389 409.4096 0.0876 -1.0000 -1.0000 2820836 1572989335.40 1.9608 1.9630 408.8899 409.4608 0.0876 -1.0000 -1.0000 2820882 1572989335.50 1.9603 1.9626 408.8702 409.4423 0.0878 -1.0000 -1.0000 2820960 1572989335.60 1.9605 1.9628 408.8872 409.4583 0.0876 -1.0000 -1.0000 2821023 1572989335.70 1.9605 1.9628 408.9887 409.5601 0.0876 -1.0000 -1.0000 2821070 1572989335.80 1.9606 1.9629 408.9039 409.4746 0.0876 -1.0000 -1.0000 2821101 1572989335.90 1.9604 1.9627 408.9861 409.5577 0.0877 -1.0000 -1.0000 2821163 1572989336.00 1.9599 1.9622 408.9512 409.5226 0.0876 -1.0000 -1.0000 2821976 1572989336.10 1.9609 1.9632 408.9463 409.5176 0.0877 -1.0000 -1.0000 2822023 1572989336.20 1.9603 1.9625 408.8949 409.4667 0.0877 -1.0000 -1.0000 2822070 1572989336.30 1.9603 1.9626 408.9773 409.5493 0.0878 -1.0000 -1.0000 2822132 1572989336.40 1.9605 1.9627 409.0111 409.5846 0.0879 -1.0000 -1.0000 2822163 1572989336.50 1.9607 1.9629 408.7736 409.3452 0.0877 -1.0000 -1.0000 2822226 1572989336.60 1.9613 1.9635 408.7856 409.3570 0.0876 -1.0000 -1.0000 2822273 1572989336.70 1.9611 1.9634 408.8507 409.4222 0.0877 -1.0000 -1.0000 2822320 1572989336.80 1.9610 1.9632 408.8356 409.4070 0.0876 -1.0000 -1.0000 2822367 1572989336.90 1.9608 1.9630 408.7140 409.2840 0.0875 -1.0000 -1.0000 2822414 1572989337.00 1.9606 1.9629 408.8170 409.3879 0.0876 -1.0000 -1.0000 2822476 1572989337.10 1.9608 1.9630 408.8334 409.4051 0.0878 -1.0000 -1.0000 2822726 1572989337.20 1.9610 1.9633 408.8412 409.4114 0.0875 -1.0000 -1.0000 2822773 1572989337.30 1.9613 1.9636 408.9245 409.4955 0.0876 -1.0000 -1.0000 2822820 1572989337.40 1.9604 1.9626 408.9316 409.5029 0.0877 -1.0000 -1.0000 2822867 1572989337.50 1.9609 1.9631 408.9181 409.4892 0.0876 -1.0000 -1.0000 2822914 1572989337.60 1.9609 1.9632 409.0514 409.6226 0.0876 -1.0000 -1.0000 2823226 1572989337.70 1.9600 1.9622 408.8615 409.4324 0.0876 -1.0000 -1.0000 2823273 1572989337.80 1.9606 1.9628 408.8715 409.4428 0.0876 -1.0000 -1.0000 2823320 1572989337.90 1.9607 1.9630 408.7484 409.3189 0.0875 -1.0000 -1.0000 2823367 1572989338.00 1.9608 1.9630 408.7524 409.3228 0.0875 -1.0000 -1.0000 2823429 1572989338.10 1.9608 1.9631 408.7822 409.3536 0.0876 -1.0000 -1.0000 2823679 1572989338.20 1.9614 1.9637 408.7783 409.3492 0.0877 -1.0000 -1.0000 2823726 1572989338.30 1.9599 1.9622 408.8717 409.4437 0.0878 -1.0000 -1.0000 2823788 1572989338.40 1.9603 1.9626 408.8407 409.4118 0.0876 -1.0000 -1.0000 2823820 1572989338.50 1.9606 1.9628 408.8586 409.4291 0.0875 -1.0000 -1.0000 2823882 1572989338.60 1.9608 1.9630 408.8526 409.4229 0.0875 -1.0000 -1.0000 2824695 1572989338.70 1.9608 1.9631 408.9067 409.4771 0.0876 -1.0000 -1.0000 2824742 1572989338.80 1.9604 1.9626 408.9165 409.4871 0.0874 -1.0000 -1.0000 2824788 1572989338.90 1.9600 1.9623 408.9653 409.5354 0.0875 -1.0000 -1.0000 2824835 1572989339.00 1.9605 1.9628 408.8611 409.4315 0.0875 -1.0000 -1.0000 2824882 1572989339.10 1.9607 1.9630 408.7915 409.3617 0.0875 -1.0000 -1.0000 2824929 1572989339.20 1.9605 1.9627 408.8844 409.4555 0.0876 -1.0000 -1.0000 2824976 1572989339.30 1.9606 1.9628 408.9735 409.5444 0.0875 -1.0000 -1.0000 2825038 1572989339.40 1.9605 1.9627 408.9250 409.4956 0.0876 -1.0000 -1.0000 2825085 1572989339.50 1.9609 1.9631 408.9468 409.5181 0.0877 -1.0000 -1.0000 2825132 1572989339.60 1.9605 1.9628 408.8467 409.4176 0.0875 -1.0000 -1.0000 2825445 1572989339.70 1.9609 1.9632 408.8717 409.4424 0.0876 -1.0000 -1.0000 2825507 1572989339.80 1.9609 1.9632 408.8390 409.4093 0.0875 -1.0000 -1.0000 2825538 1572989339.90 1.9604 1.9627 408.8930 409.4641 0.0876 -1.0000 -1.0000 2825601 1572989340.00 1.9605 1.9627 408.9600 409.5311 0.0876 -1.0000 -1.0000 2825648 1572989340.10 1.9601 1.9623 408.9768 409.5479 0.0876 -1.0000 -1.0000 2825945 1572989340.20 1.9593 1.9616 408.9829 409.5536 0.0876 -1.0000 -1.0000 2826007 1572989340.30 1.9596 1.9619 408.9999 409.5715 0.0877 -1.0000 -1.0000 2826054 1572989340.40 1.9600 1.9623 408.8809 409.4514 0.0875 -1.0000 -1.0000 2826101 1572989340.50 1.9597 1.9619 409.0041 409.5750 0.0876 -1.0000 -1.0000 2826148 1572989340.60 1.9606 1.9628 408.9119 409.4822 0.0875 -1.0000 -1.0000 2826523 1572989340.70 1.9604 1.9626 408.8343 409.4047 0.0875 -1.0000 -1.0000 2826570 1572989340.80 1.9605 1.9628 408.8871 409.4580 0.0876 -1.0000 -1.0000 2826617 1572989340.90 1.9607 1.9629 408.8469 409.4177 0.0876 -1.0000 -1.0000 2826664 1572989341.00 1.9609 1.9632 408.7954 409.3648 0.0874 -1.0000 -1.0000 2826726 1572989341.10 1.9610 1.9633 408.8093 409.3796 0.0875 -1.0000 -1.0000 2826929 1572989341.20 1.9607 1.9630 408.8492 409.4186 0.0873 -1.0000 -1.0000 2826976 1572989341.30 1.9603 1.9626 408.9529 409.5226 0.0874 -1.0000 -1.0000 2827039 1572989341.40 1.9601 1.9624 408.8543 409.4244 0.0875 -1.0000 -1.0000 2827070 1572989341.50 1.9596 1.9618 408.9266 409.4977 0.0876 -1.0000 -1.0000 2827132 1572989341.60 1.9607 1.9629 408.9002 409.4710 0.0875 -1.0000 -1.0000 2827179 1572989341.70 1.9602 1.9625 408.9012 409.4704 0.0873 -1.0000 -1.0000 2827695 1572989341.80 1.9604 1.9626 408.9385 409.5090 0.0875 -1.0000 -1.0000 2827742 1572989341.90 1.9594 1.9617 408.8268 409.3973 0.0875 -1.0000 -1.0000 2827788 1572989342.00 1.9606 1.9628 408.9533 409.5236 0.0875 -1.0000 -1.0000 2827851 1572989342.10 1.9603 1.9625 408.9783 409.5491 0.0875 -1.0000 -1.0000 2827882 1572989342.20 1.9600 1.9623 408.9373 409.5073 0.0875 -1.0000 -1.0000 2827929 1572989342.30 1.9607 1.9629 408.8706 409.4404 0.0874 -1.0000 -1.0000 2827991 1572989342.40 1.9615 1.9637 408.8316 409.4023 0.0876 -1.0000 -1.0000 2828023 1572989342.50 1.9612 1.9634 408.7809 409.3518 0.0876 -1.0000 -1.0000 2828085 1572989342.60 1.9611 1.9633 408.8024 409.3722 0.0873 -1.0000 -1.0000 2828132 1572989342.70 1.9611 1.9633 408.7630 409.3335 0.0876 -1.0000 -1.0000 2828210 1572989342.80 1.9607 1.9630 408.7854 409.3565 0.0876 -1.0000 -1.0000 2828257 1572989342.90 1.9613 1.9635 408.7606 409.3309 0.0875 -1.0000 -1.0000 2828304 1572989343.00 1.9612 1.9634 408.8086 409.3783 0.0874 -1.0000 -1.0000 2828367 1572989343.10 1.9612 1.9634 408.8178 409.3876 0.0875 -1.0000 -1.0000 2828398 1572989343.20 1.9613 1.9636 408.7633 409.3331 0.0874 -1.0000 -1.0000 2828710 1572989343.30 1.9612 1.9635 408.8875 409.4575 0.0874 -1.0000 -1.0000 2828773 1572989343.40 1.9602 1.9625 408.8975 409.4675 0.0874 -1.0000 -1.0000 2828804 1572989343.50 1.9601 1.9624 408.9063 409.4773 0.0875 -1.0000 -1.0000 2828867 1572989343.60 1.9605 1.9627 408.8695 409.4381 0.0873 -1.0000 -1.0000 2828914 1572989343.70 1.9601 1.9624 408.9624 409.5320 0.0874 -1.0000 -1.0000 2829226 1572989343.80 1.9598 1.9620 408.9630 409.5323 0.0873 -1.0000 -1.0000 2829257 1572989343.90 1.9602 1.9625 409.0076 409.5772 0.0874 -1.0000 -1.0000 2829320 1572989344.00 1.9608 1.9631 408.9234 409.4931 0.0874 -1.0000 -1.0000 2829366 1572989344.10 1.9605 1.9627 409.0282 409.5982 0.0875 -1.0000 -1.0000 2829413 1572989344.20 1.9600 1.9622 408.9190 409.4894 0.0875 -1.0000 -1.0000 2829945 1572989344.30 1.9601 1.9624 408.8943 409.4643 0.0874 -1.0000 -1.0000 2829992 1572989344.40 1.9608 1.9631 408.8878 409.4579 0.0875 -1.0000 -1.0000 2830038 1572989344.50 1.9612 1.9634 408.8511 409.4214 0.0875 -1.0000 -1.0000 2830085 1572989344.60 1.9611 1.9634 408.7828 409.3532 0.0875 -1.0000 -1.0000 2830148 1572989344.70 1.9614 1.9637 408.7267 409.2968 0.0875 -1.0000 -1.0000 2830445 1572989344.80 1.9609 1.9632 408.7614 409.3301 0.0872 -1.0000 -1.0000 2830491 1572989344.90 1.9612 1.9635 408.7981 409.3674 0.0874 -1.0000 -1.0000 2830539 1572989345.00 1.9615 1.9637 408.8167 409.3871 0.0874 -1.0000 -1.0000 2830601 1572989345.10 1.9612 1.9635 408.8407 409.4103 0.0874 -1.0000 -1.0000 2830632 1572989345.20 1.9608 1.9631 408.8232 409.3934 0.0874 -1.0000 -1.0000 2830695 1572989345.30 1.9607 1.9629 408.9293 409.4992 0.0874 -1.0000 -1.0000 2830960 1572989345.40 1.9604 1.9627 409.0451 409.6163 0.0876 -1.0000 -1.0000 2831007 1572989345.50 1.9605 1.9627 409.0256 409.5945 0.0873 -1.0000 -1.0000 2831054 1572989345.60 1.9605 1.9627 408.8900 409.4592 0.0874 -1.0000 -1.0000 2831116 1572989345.70 1.9608 1.9631 408.8800 409.4485 0.0872 -1.0000 -1.0000 2831163 1572989345.80 1.9610 1.9633 408.9799 409.5511 0.0876 -1.0000 -1.0000 2831445 1572989345.90 1.9607 1.9630 409.0411 409.6104 0.0872 -1.0000 -1.0000 2831492 1572989346.00 1.9604 1.9626 408.9572 409.5271 0.0875 -1.0000 -1.0000 2831554 1572989346.10 1.9620 1.9642 408.8945 409.4653 0.0875 -1.0000 -1.0000 2831585 1572989346.20 1.9611 1.9633 408.8691 409.4398 0.0875 -1.0000 -1.0000 2831648 1572989346.30 1.9615 1.9637 408.8711 409.4404 0.0873 -1.0000 -1.0000 2831960 1572989346.40 1.9609 1.9631 408.9251 409.4945 0.0873 -1.0000 -1.0000 2831991 1572989346.50 1.9611 1.9634 408.8888 409.4590 0.0875 -1.0000 -1.0000 2832054 1572989346.60 1.9605 1.9628 408.8270 409.3969 0.0874 -1.0000 -1.0000 2832101 1572989346.70 1.9608 1.9631 408.9669 409.5367 0.0874 -1.0000 -1.0000 2832148 1572989346.80 1.9602 1.9625 408.9961 409.5650 0.0872 -1.0000 -1.0000 2832476 1572989346.90 1.9602 1.9624 408.9647 409.5340 0.0874 -1.0000 -1.0000 2832523 1572989347.00 1.9603 1.9626 408.9619 409.5325 0.0876 -1.0000 -1.0000 2832570 1572989347.10 1.9602 1.9624 408.9423 409.5123 0.0874 -1.0000 -1.0000 2832616 1572989347.20 1.9600 1.9623 408.9779 409.5475 0.0874 -1.0000 -1.0000 2832664 1572989347.30 1.9607 1.9629 409.0391 409.6086 0.0873 -1.0000 -1.0000 2833257 1572989347.40 1.9613 1.9636 408.8994 409.4686 0.0873 -1.0000 -1.0000 2833304 1572989347.50 1.9610 1.9633 408.8616 409.4310 0.0874 -1.0000 -1.0000 2833351 1572989347.60 1.9610 1.9633 408.8980 409.4673 0.0873 -1.0000 -1.0000 2833413 1572989347.70 1.9610 1.9632 408.9465 409.5159 0.0874 -1.0000 -1.0000 2833460 1572989347.80 1.9605 1.9627 408.9330 409.5030 0.0873 -1.0000 -1.0000 2833679 1572989347.90 1.9599 1.9622 408.8566 409.4254 0.0873 -1.0000 -1.0000 2833726 1572989348.00 1.9604 1.9627 408.9387 409.5074 0.0872 -1.0000 -1.0000 2833788 1572989348.10 1.9598 1.9620 409.0624 409.6321 0.0873 -1.0000 -1.0000 2833820 1572989348.20 1.9598 1.9621 408.9688 409.5380 0.0873 -1.0000 -1.0000 2833882 1572989348.30 1.9603 1.9625 408.8890 409.4584 0.0873 -1.0000 -1.0000 2834476 1572989348.40 1.9604 1.9627 408.9634 409.5327 0.0873 -1.0000 -1.0000 2834523 1572989348.50 1.9605 1.9627 408.9485 409.5182 0.0874 -1.0000 -1.0000 2834570 1572989348.60 1.9605 1.9627 409.0251 409.5951 0.0874 -1.0000 -1.0000 2834632 1572989348.70 1.9610 1.9633 408.8448 409.4145 0.0874 -1.0000 -1.0000 2834679 1572989348.80 1.9614 1.9636 408.8326 409.4022 0.0874 -1.0000 -1.0000 2834945 1572989348.90 1.9614 1.9637 408.7683 409.3370 0.0873 -1.0000 -1.0000 2834992 1572989349.00 1.9607 1.9630 408.8559 409.4250 0.0873 -1.0000 -1.0000 2835039 1572989349.10 1.9606 1.9629 408.8359 409.4057 0.0874 -1.0000 -1.0000 2835085 1572989349.20 1.9609 1.9632 408.8542 409.4236 0.0874 -1.0000 -1.0000 2835132 1572989349.30 1.9606 1.9628 408.8627 409.4321 0.0873 -1.0000 -1.0000 2835195 1572989349.40 1.9608 1.9630 408.9780 409.5474 0.0873 -1.0000 -1.0000 2835226 1572989349.50 1.9606 1.9629 408.8875 409.4566 0.0873 -1.0000 -1.0000 2835288 1572989349.60 1.9601 1.9624 408.9596 409.5290 0.0874 -1.0000 -1.0000 2835335 1572989349.70 1.9604 1.9626 408.9602 409.5304 0.0874 -1.0000 -1.0000 2835382 1572989349.80 1.9605 1.9628 409.0678 409.6373 0.0873 -1.0000 -1.0000 2835429 1572989349.90 1.9599 1.9621 408.9962 409.5658 0.0873 -1.0000 -1.0000 2835476 1572989350.00 1.9599 1.9622 408.9177 409.4869 0.0874 -1.0000 -1.0000 2835539 1572989350.10 1.9612 1.9634 408.9737 409.5441 0.0875 -1.0000 -1.0000 2835570 1572989350.20 1.9601 1.9624 408.8586 409.4279 0.0873 -1.0000 -1.0000 2835632 1572989350.30 1.9608 1.9630 408.8174 409.3870 0.0874 -1.0000 -1.0000 2835679 1572989350.40 1.9617 1.9639 408.8496 409.4189 0.0874 -1.0000 -1.0000 2836476 1572989350.50 1.9616 1.9639 408.8038 409.3727 0.0873 -1.0000 -1.0000 2836554 1572989350.60 1.9614 1.9637 408.8532 409.4224 0.0873 -1.0000 -1.0000 2836664 1572989350.70 1.9609 1.9632 408.7364 409.3049 0.0873 -1.0000 -1.0000 2836710 1572989350.80 1.9604 1.9626 408.8695 409.4396 0.0875 -1.0000 -1.0000 2836757 1572989350.90 1.9606 1.9629 408.9421 409.5116 0.0873 -1.0000 -1.0000 2836804 1572989351.00 1.9603 1.9626 409.0328 409.6021 0.0873 -1.0000 -1.0000 2836866 1572989351.10 1.9599 1.9622 408.9776 409.5474 0.0874 -1.0000 -1.0000 2836898 1572989351.20 1.9604 1.9627 408.9419 409.5108 0.0873 -1.0000 -1.0000 2836960 1572989351.30 1.9606 1.9628 409.0093 409.5789 0.0874 -1.0000 -1.0000 2837023 1572989351.40 1.9609 1.9631 408.9655 409.5347 0.0873 -1.0000 -1.0000 2837226 1572989351.50 1.9601 1.9624 408.9137 409.4830 0.0874 -1.0000 -1.0000 2837273 1572989351.60 1.9613 1.9636 408.8323 409.4018 0.0873 -1.0000 -1.0000 2837335 1572989351.70 1.9612 1.9634 408.8734 409.4432 0.0875 -1.0000 -1.0000 2837382 1572989351.80 1.9612 1.9635 408.9303 409.5012 0.0875 -1.0000 -1.0000 2837429 1572989351.90 1.9611 1.9634 408.8185 409.3882 0.0874 -1.0000 -1.0000 2837742 1572989352.00 1.9612 1.9635 408.8051 409.3743 0.0873 -1.0000 -1.0000 2837788 1572989352.10 1.9606 1.9628 408.9250 409.4938 0.0872 -1.0000 -1.0000 2837836 1572989352.20 1.9608 1.9631 408.9459 409.5147 0.0872 -1.0000 -1.0000 2837882 1572989352.30 1.9603 1.9626 409.0572 409.6261 0.0873 -1.0000 -1.0000 2837929 1572989352.40 1.9600 1.9623 409.0008 409.5700 0.0873 -1.0000 -1.0000 2838445 1572989352.50 1.9603 1.9626 408.9964 409.5660 0.0874 -1.0000 -1.0000 2838492 1572989352.60 1.9603 1.9625 409.0440 409.6134 0.0873 -1.0000 -1.0000 2838554 1572989352.70 1.9612 1.9635 408.9842 409.5539 0.0873 -1.0000 -1.0000 2838601 1572989352.80 1.9614 1.9637 408.8572 409.4253 0.0871 -1.0000 -1.0000 2838648 1572989352.90 1.9607 1.9630 408.8944 409.4639 0.0874 -1.0000 -1.0000 2838695 1572989353.00 1.9612 1.9635 408.9689 409.5379 0.0873 -1.0000 -1.0000 2838976 1572989353.10 1.9610 1.9633 408.9178 409.4867 0.0873 -1.0000 -1.0000 2839007 1572989353.20 1.9615 1.9637 408.9274 409.4971 0.0874 -1.0000 -1.0000 2839054 1572989353.30 1.9615 1.9638 408.8384 409.4071 0.0872 -1.0000 -1.0000 2839116 1572989353.40 1.9612 1.9634 408.7830 409.3515 0.0873 -1.0000 -1.0000 2839163 1572989353.50 1.9617 1.9639 408.8781 409.4469 0.0872 -1.0000 -1.0000 2839429 1572989353.60 1.9613 1.9636 408.8951 409.4641 0.0873 -1.0000 -1.0000 2839476 1572989353.70 1.9614 1.9636 408.7720 409.3413 0.0873 -1.0000 -1.0000 2839539 1572989353.80 1.9608 1.9630 408.9064 409.4747 0.0872 -1.0000 -1.0000 2839570 1572989353.90 1.9614 1.9636 408.9537 409.5215 0.0870 -1.0000 -1.0000 2839617 1572989354.00 1.9610 1.9633 408.8473 409.4156 0.0872 -1.0000 -1.0000 2839710 1572989354.10 1.9608 1.9630 408.9345 409.5028 0.0871 -1.0000 -1.0000 2839757 1572989354.20 1.9605 1.9627 409.0423 409.6106 0.0872 -1.0000 -1.0000 2839804 1572989354.30 1.9603 1.9625 409.0355 409.6036 0.0872 -1.0000 -1.0000 2839866 1572989354.40 1.9611 1.9634 409.0193 409.5887 0.0873 -1.0000 -1.0000 2839898 1572989354.50 1.9608 1.9630 409.0160 409.5855 0.0873 -1.0000 -1.0000 2840210 1572989354.60 1.9614 1.9636 408.9829 409.5508 0.0871 -1.0000 -1.0000 2840273 1572989354.70 1.9605 1.9628 409.0173 409.5857 0.0872 -1.0000 -1.0000 2840320 1572989354.80 1.9606 1.9629 409.0669 409.6356 0.0872 -1.0000 -1.0000 2840366 1572989354.90 1.9611 1.9633 408.9534 409.5214 0.0871 -1.0000 -1.0000 2840414 1572989355.00 1.9607 1.9629 408.8527 409.4208 0.0872 -1.0000 -1.0000 2841242 1572989355.10 1.9610 1.9632 408.9006 409.4695 0.0873 -1.0000 -1.0000 2841288 1572989355.20 1.9604 1.9627 408.7992 409.3671 0.0871 -1.0000 -1.0000 2841335 1572989355.30 1.9605 1.9628 408.8251 409.3924 0.0871 -1.0000 -1.0000 2841382 1572989355.40 1.9603 1.9626 408.8510 409.4180 0.0870 -1.0000 -1.0000 2841429 1572989355.50 1.9604 1.9626 409.0484 409.6168 0.0872 -1.0000 -1.0000 2841492 1572989355.60 1.9602 1.9624 408.9585 409.5266 0.0871 -1.0000 -1.0000 2841539 1572989355.70 1.9606 1.9628 409.0332 409.6014 0.0872 -1.0000 -1.0000 2841585 1572989355.80 1.9611 1.9633 408.9813 409.5497 0.0871 -1.0000 -1.0000 2841632 1572989355.90 1.9602 1.9624 409.0006 409.5685 0.0871 -1.0000 -1.0000 2841679 1572989356.00 1.9605 1.9628 409.0938 409.6621 0.0871 -1.0000 -1.0000 2841742 1572989356.10 1.9614 1.9637 408.9534 409.5217 0.0872 -1.0000 -1.0000 2841773 1572989356.20 1.9604 1.9627 408.9135 409.4813 0.0871 -1.0000 -1.0000 2841836 1572989356.30 1.9606 1.9628 408.8949 409.4634 0.0872 -1.0000 -1.0000 2841882 1572989356.40 1.9607 1.9629 408.8825 409.4496 0.0869 -1.0000 -1.0000 2841929 1572989356.50 1.9603 1.9625 408.8867 409.4530 0.0869 -1.0000 -1.0000 2841976 1572989356.60 1.9608 1.9630 408.9289 409.4963 0.0870 -1.0000 -1.0000 2842242 1572989356.70 1.9600 1.9622 409.0392 409.6063 0.0870 -1.0000 -1.0000 2842288 1572989356.80 1.9602 1.9624 409.0660 409.6345 0.0873 -1.0000 -1.0000 2842336 1572989356.90 1.9605 1.9628 408.9542 409.5221 0.0871 -1.0000 -1.0000 2842382 1572989357.00 1.9605 1.9627 408.9880 409.5555 0.0870 -1.0000 -1.0000 2842429 1572989357.10 1.9602 1.9625 409.0271 409.5952 0.0871 -1.0000 -1.0000 2842679 1572989357.20 1.9602 1.9625 408.9657 409.5335 0.0870 -1.0000 -1.0000 2842742 1572989357.30 1.9599 1.9621 408.9211 409.4883 0.0870 -1.0000 -1.0000 2842789 1572989357.40 1.9599 1.9622 408.9434 409.5108 0.0871 -1.0000 -1.0000 2842836 1572989357.50 1.9606 1.9629 408.9159 409.4841 0.0871 -1.0000 -1.0000 2842882 1572989357.60 1.9610 1.9632 408.7821 409.3497 0.0871 -1.0000 -1.0000 2844007 1572989357.70 1.9611 1.9633 408.8159 409.3838 0.0871 -1.0000 -1.0000 2844070 1572989357.80 1.9611 1.9634 408.7876 409.3549 0.0870 -1.0000 -1.0000 2844101 1572989357.90 1.9613 1.9635 408.8428 409.4096 0.0869 -1.0000 -1.0000 2844164 1572989358.00 1.9610 1.9633 408.8442 409.4098 0.0869 -1.0000 -1.0000 2844226 1572989358.10 1.9613 1.9635 408.8596 409.4279 0.0871 -1.0000 -1.0000 2844273 1572989358.20 1.9606 1.9629 408.8600 409.4263 0.0869 -1.0000 -1.0000 2844320 1572989358.30 1.9608 1.9630 408.8991 409.4667 0.0871 -1.0000 -1.0000 2844366 1572989358.40 1.9607 1.9629 408.8756 409.4424 0.0869 -1.0000 -1.0000 2844414 1572989358.50 1.9602 1.9625 408.9916 409.5592 0.0870 -1.0000 -1.0000 2844460 1572989358.60 1.9602 1.9625 408.9680 409.5345 0.0869 -1.0000 -1.0000 2844945 1572989358.70 1.9606 1.9628 409.0058 409.5732 0.0870 -1.0000 -1.0000 2844992 1572989358.80 1.9598 1.9620 409.0143 409.5823 0.0871 -1.0000 -1.0000 2845039 1572989358.90 1.9603 1.9626 409.0273 409.5940 0.0869 -1.0000 -1.0000 2845085 1572989359.00 1.9608 1.9630 408.9164 409.4829 0.0869 -1.0000 -1.0000 2845132 1572989359.10 1.9610 1.9633 408.9298 409.4967 0.0870 -1.0000 -1.0000 2845179 1572989359.20 1.9611 1.9633 408.8720 409.4390 0.0870 -1.0000 -1.0000 2845226 1572989359.30 1.9607 1.9630 408.9031 409.4701 0.0870 -1.0000 -1.0000 2845288 1572989359.40 1.9612 1.9634 408.8096 409.3771 0.0870 -1.0000 -1.0000 2845320 1572989359.50 1.9611 1.9633 408.8735 409.4396 0.0869 -1.0000 -1.0000 2845382 1572989359.60 1.9615 1.9637 408.8036 409.3703 0.0870 -1.0000 -1.0000 2845429 1572989359.70 1.9616 1.9638 408.7127 409.2787 0.0869 -1.0000 -1.0000 2845476 1572989359.80 1.9602 1.9625 408.9864 409.5530 0.0868 -1.0000 -1.0000 2845523 1572989359.90 1.9603 1.9626 409.0176 409.5846 0.0871 -1.0000 -1.0000 2845570 1572989360.00 1.9601 1.9623 409.0253 409.5924 0.0870 -1.0000 -1.0000 2845632 1572989360.10 1.9603 1.9625 408.9512 409.5188 0.0870 -1.0000 -1.0000 2845695 1572989360.20 1.9609 1.9631 408.9623 409.5294 0.0870 -1.0000 -1.0000 2845742 1572989360.30 1.9613 1.9635 408.9593 409.5265 0.0870 -1.0000 -1.0000 2845804 1572989360.40 1.9607 1.9629 408.9283 409.4955 0.0871 -1.0000 -1.0000 2845836 1572989360.50 1.9615 1.9637 408.8404 409.4066 0.0868 -1.0000 -1.0000 2845898 1572989360.60 1.9616 1.9639 408.8110 409.3781 0.0870 -1.0000 -1.0000 2846210 1572989360.70 1.9614 1.9637 408.8273 409.3940 0.0869 -1.0000 -1.0000 2846273 1572989360.80 1.9615 1.9637 408.8714 409.4362 0.0867 -1.0000 -1.0000 2846304 1572989360.90 1.9608 1.9630 409.0089 409.5750 0.0868 -1.0000 -1.0000 2846366 1572989361.00 1.9606 1.9628 408.9915 409.5570 0.0868 -1.0000 -1.0000 2846414 1572989361.10 1.9600 1.9623 409.0966 409.6634 0.0869 -1.0000 -1.0000 2846976 1572989361.20 1.9602 1.9625 408.9910 409.5578 0.0869 -1.0000 -1.0000 2847023 1572989361.30 1.9602 1.9624 408.9464 409.5131 0.0869 -1.0000 -1.0000 2847070 1572989361.40 1.9606 1.9628 409.0421 409.6093 0.0870 -1.0000 -1.0000 2847116 1572989361.50 1.9606 1.9629 409.0428 409.6087 0.0868 -1.0000 -1.0000 2847179 1572989361.60 1.9612 1.9634 408.8941 409.4595 0.0867 -1.0000 -1.0000 2847226 1572989361.70 1.9609 1.9631 408.7892 409.3547 0.0868 -1.0000 -1.0000 2847476 1572989361.80 1.9612 1.9634 408.8644 409.4307 0.0869 -1.0000 -1.0000 2847523 1572989361.90 1.9610 1.9633 408.8227 409.3888 0.0869 -1.0000 -1.0000 2847570 1572989362.00 1.9609 1.9631 408.9007 409.4671 0.0869 -1.0000 -1.0000 2847632 1572989362.10 1.9604 1.9627 408.9785 409.5443 0.0868 -1.0000 -1.0000 2847664 1572989362.20 1.9606 1.9629 408.9479 409.5141 0.0868 -1.0000 -1.0000 2847929 1572989362.30 1.9602 1.9625 408.9825 409.5488 0.0869 -1.0000 -1.0000 2847992 1572989362.40 1.9605 1.9627 409.0388 409.6053 0.0869 -1.0000 -1.0000 2848023 1572989362.50 1.9602 1.9624 408.9777 409.5440 0.0868 -1.0000 -1.0000 2848085 1572989362.60 1.9603 1.9625 408.9343 409.5006 0.0869 -1.0000 -1.0000 2848132 1572989362.70 1.9610 1.9633 409.0195 409.5866 0.0869 -1.0000 -1.0000 2848992 1572989362.80 1.9608 1.9631 408.9684 409.5346 0.0869 -1.0000 -1.0000 2849039 1572989362.90 1.9604 1.9626 408.8600 409.4254 0.0867 -1.0000 -1.0000 2849085 1572989363.00 1.9613 1.9635 408.8718 409.4377 0.0869 -1.0000 -1.0000 2849148 1572989363.10 1.9607 1.9630 408.9065 409.4719 0.0866 -1.0000 -1.0000 2849179 1572989363.20 1.9612 1.9634 408.8607 409.4270 0.0869 -1.0000 -1.0000 2849242 1572989363.30 1.9612 1.9634 408.8321 409.3978 0.0868 -1.0000 -1.0000 2849288 1572989363.40 1.9613 1.9635 408.8626 409.4290 0.0869 -1.0000 -1.0000 2849336 1572989363.50 1.9608 1.9630 408.9539 409.5207 0.0869 -1.0000 -1.0000 2849382 1572989363.60 1.9601 1.9623 408.9857 409.5517 0.0868 -1.0000 -1.0000 2849429 1572989363.70 1.9605 1.9628 408.9506 409.5171 0.0869 -1.0000 -1.0000 2849492 1572989363.80 1.9606 1.9628 408.9618 409.5272 0.0868 -1.0000 -1.0000 2849539 1572989363.90 1.9604 1.9627 409.0646 409.6307 0.0868 -1.0000 -1.0000 2849585 1572989364.00 1.9598 1.9620 408.9931 409.5592 0.0868 -1.0000 -1.0000 2849710 1572989364.10 1.9598 1.9620 408.9754 409.5410 0.0867 -1.0000 -1.0000 2849757 1572989364.20 1.9600 1.9622 408.9724 409.5382 0.0868 -1.0000 -1.0000 2849960 1572989364.30 1.9609 1.9632 408.8964 409.4629 0.0869 -1.0000 -1.0000 2850023 1572989364.40 1.9606 1.9628 408.8530 409.4191 0.0868 -1.0000 -1.0000 2850054 1572989364.50 1.9606 1.9629 408.8792 409.4438 0.0866 -1.0000 -1.0000 2850117 1572989364.60 1.9612 1.9634 408.8422 409.4079 0.0868 -1.0000 -1.0000 2850164 1572989364.70 1.9611 1.9633 408.8249 409.3900 0.0867 -1.0000 -1.0000 2850476 1572989364.80 1.9612 1.9634 408.8196 409.3856 0.0869 -1.0000 -1.0000 2850523 1572989364.90 1.9606 1.9628 408.7840 409.3502 0.0868 -1.0000 -1.0000 2850570 1572989365.00 1.9606 1.9628 408.9011 409.4653 0.0866 -1.0000 -1.0000 2850632 1572989365.10 1.9607 1.9629 408.8948 409.4595 0.0867 -1.0000 -1.0000 2850664 1572989365.20 1.9607 1.9630 408.8084 409.3723 0.0865 -1.0000 -1.0000 2851179 1572989365.30 1.9609 1.9631 408.9259 409.4906 0.0866 -1.0000 -1.0000 2851226 1572989365.40 1.9598 1.9621 408.9750 409.5405 0.0868 -1.0000 -1.0000 2851273 1572989365.50 1.9601 1.9623 409.0234 409.5887 0.0867 -1.0000 -1.0000 2851320 1572989365.60 1.9599 1.9621 409.0777 409.6431 0.0868 -1.0000 -1.0000 2851382 1572989365.70 1.9600 1.9622 408.9375 409.5033 0.0867 -1.0000 -1.0000 2851460 1572989365.80 1.9606 1.9629 408.9994 409.5654 0.0868 -1.0000 -1.0000 2851492 1572989365.90 1.9605 1.9627 408.8402 409.4058 0.0868 -1.0000 -1.0000 2851554 1572989366.00 1.9605 1.9627 408.8210 409.3868 0.0868 -1.0000 -1.0000 2851601 1572989366.10 1.9609 1.9632 408.8365 409.4016 0.0867 -1.0000 -1.0000 2851648 1572989366.20 1.9611 1.9633 408.8792 409.4442 0.0867 -1.0000 -1.0000 2851945 1572989366.30 1.9612 1.9635 408.7327 409.2982 0.0868 -1.0000 -1.0000 2852007 1572989366.40 1.9608 1.9630 408.8237 409.3895 0.0867 -1.0000 -1.0000 2852054 1572989366.50 1.9613 1.9635 408.9354 409.5001 0.0867 -1.0000 -1.0000 2852101 1572989366.60 1.9610 1.9633 408.9494 409.5148 0.0867 -1.0000 -1.0000 2852148 1572989366.70 1.9608 1.9630 408.9157 409.4811 0.0868 -1.0000 -1.0000 2852195 1572989366.80 1.9601 1.9623 409.0264 409.5924 0.0868 -1.0000 -1.0000 2852960 1572989366.90 1.9604 1.9626 409.0056 409.5711 0.0867 -1.0000 -1.0000 2853023 1572989367.00 1.9605 1.9627 408.9954 409.5614 0.0867 -1.0000 -1.0000 2853070 1572989367.10 1.9601 1.9623 409.0379 409.6032 0.0867 -1.0000 -1.0000 2853117 1572989367.20 1.9607 1.9629 409.1091 409.6747 0.0867 -1.0000 -1.0000 2853179 1572989367.30 1.9606 1.9629 408.9910 409.5569 0.0868 -1.0000 -1.0000 2853554 1572989367.40 1.9612 1.9634 409.0016 409.5666 0.0866 -1.0000 -1.0000 2853601 1572989367.50 1.9611 1.9633 408.9623 409.5266 0.0866 -1.0000 -1.0000 2853648 1572989367.60 1.9613 1.9636 408.8521 409.4169 0.0866 -1.0000 -1.0000 2853710 1572989367.70 1.9616 1.9638 408.9009 409.4658 0.0867 -1.0000 -1.0000 2853757 1572989367.80 1.9612 1.9634 408.8031 409.3674 0.0866 -1.0000 -1.0000 2854195 1572989367.90 1.9609 1.9631 408.8315 409.3963 0.0867 -1.0000 -1.0000 2854242 1572989368.00 1.9609 1.9631 408.8676 409.4325 0.0866 -1.0000 -1.0000 2854289 1572989368.10 1.9606 1.9629 408.8863 409.4520 0.0867 -1.0000 -1.0000 2854335 1572989368.20 1.9604 1.9626 408.9001 409.4645 0.0866 -1.0000 -1.0000 2854382 1572989368.30 1.9604 1.9626 408.9129 409.4776 0.0866 -1.0000 -1.0000 2854445 1572989368.40 1.9598 1.9621 409.0456 409.6102 0.0866 -1.0000 -1.0000 2854476 1572989368.50 1.9604 1.9627 409.1003 409.6658 0.0867 -1.0000 -1.0000 2854539 1572989368.60 1.9604 1.9627 409.0968 409.6626 0.0867 -1.0000 -1.0000 2854585 1572989368.70 1.9604 1.9626 408.9728 409.5369 0.0866 -1.0000 -1.0000 2854632 1572989368.80 1.9602 1.9624 408.9299 409.4948 0.0867 -1.0000 -1.0000 2854710 1572989368.90 1.9611 1.9633 408.8708 409.4352 0.0866 -1.0000 -1.0000 2854757 1572989369.00 1.9607 1.9629 408.9015 409.4656 0.0865 -1.0000 -1.0000 2854804 1572989369.10 1.9614 1.9636 408.8713 409.4356 0.0866 -1.0000 -1.0000 2854851 1572989369.20 1.9609 1.9631 408.8933 409.4587 0.0867 -1.0000 -1.0000 2854898 1572989369.30 1.9607 1.9629 408.8384 409.4027 0.0866 -1.0000 -1.0000 2855226 1572989369.40 1.9608 1.9631 408.9542 409.5205 0.0869 -1.0000 -1.0000 2855257 1572989369.50 1.9608 1.9630 408.9300 409.4951 0.0866 -1.0000 -1.0000 2855320 1572989369.60 1.9613 1.9636 408.8718 409.4364 0.0867 -1.0000 -1.0000 2855366 1572989369.70 1.9609 1.9631 408.8624 409.4258 0.0865 -1.0000 -1.0000 2855414 1572989369.80 1.9598 1.9621 409.0166 409.5813 0.0866 -1.0000 -1.0000 2855460 1572989369.90 1.9603 1.9625 409.0178 409.5830 0.0867 -1.0000 -1.0000 2855742 1572989370.00 1.9607 1.9629 408.9991 409.5647 0.0868 -1.0000 -1.0000 2855789 1572989370.10 1.9604 1.9626 409.0364 409.6024 0.0868 -1.0000 -1.0000 2855835 1572989370.20 1.9604 1.9626 409.0041 409.5695 0.0867 -1.0000 -1.0000 2855882 1572989370.30 1.9609 1.9631 409.0805 409.6460 0.0867 -1.0000 -1.0000 2855929 1572989370.40 1.9608 1.9630 409.0130 409.5780 0.0867 -1.0000 -1.0000 2856507 1572989370.50 1.9603 1.9625 409.0088 409.5735 0.0866 -1.0000 -1.0000 2856570 1572989370.60 1.9604 1.9626 408.8888 409.4536 0.0867 -1.0000 -1.0000 2856617 1572989370.70 1.9610 1.9632 408.9482 409.5136 0.0867 -1.0000 -1.0000 2856663 1572989370.80 1.9609 1.9631 408.9165 409.4804 0.0865 -1.0000 -1.0000 2856710 1572989370.90 1.9605 1.9627 408.9151 409.4795 0.0866 -1.0000 -1.0000 2856992 1572989371.00 1.9613 1.9635 408.8855 409.4506 0.0867 -1.0000 -1.0000 2857054 1572989371.10 1.9603 1.9625 408.8533 409.4184 0.0867 -1.0000 -1.0000 2857085 1572989371.20 1.9606 1.9628 408.9575 409.5215 0.0865 -1.0000 -1.0000 2857148 1572989371.30 1.9605 1.9628 409.0658 409.6303 0.0866 -1.0000 -1.0000 2857195 1572989371.40 1.9602 1.9624 409.0834 409.6475 0.0865 -1.0000 -1.0000 2857460 1572989371.50 1.9603 1.9625 408.9900 409.5545 0.0866 -1.0000 -1.0000 2857523 1572989371.60 1.9607 1.9629 409.0136 409.5784 0.0867 -1.0000 -1.0000 2857570 1572989371.70 1.9602 1.9624 408.9216 409.4865 0.0866 -1.0000 -1.0000 2857617 1572989371.80 1.9607 1.9630 409.0010 409.5660 0.0867 -1.0000 -1.0000 2857663 1572989371.90 1.9605 1.9627 408.9229 409.4880 0.0866 -1.0000 -1.0000 2857929 1572989372.00 1.9603 1.9625 408.8923 409.4567 0.0865 -1.0000 -1.0000 2857992 1572989372.10 1.9605 1.9627 408.8263 409.3900 0.0865 -1.0000 -1.0000 2858023 1572989372.20 1.9602 1.9624 408.9353 409.4984 0.0863 -1.0000 -1.0000 2858085 1572989372.30 1.9607 1.9629 408.8676 409.4320 0.0866 -1.0000 -1.0000 2858132 1572989372.40 1.9601 1.9623 409.0037 409.5680 0.0866 -1.0000 -1.0000 2858210 1572989372.50 1.9603 1.9625 408.9683 409.5328 0.0865 -1.0000 -1.0000 2858257 1572989372.60 1.9600 1.9622 408.9800 409.5449 0.0866 -1.0000 -1.0000 2858304 1572989372.70 1.9601 1.9623 408.9052 409.4698 0.0866 -1.0000 -1.0000 2858366 1572989372.80 1.9597 1.9619 408.9799 409.5444 0.0865 -1.0000 -1.0000 2858398 1572989372.90 1.9601 1.9624 409.0306 409.5941 0.0864 -1.0000 -1.0000 2858773 1572989373.00 1.9600 1.9622 408.9681 409.5317 0.0864 -1.0000 -1.0000 2858820 1572989373.10 1.9601 1.9624 408.9669 409.5313 0.0866 -1.0000 -1.0000 2858851 1572989373.20 1.9604 1.9626 408.9568 409.5211 0.0865 -1.0000 -1.0000 2858914 1572989373.30 1.9602 1.9624 408.9653 409.5300 0.0867 -1.0000 -1.0000 2858960 1572989373.40 1.9602 1.9624 408.9050 409.4700 0.0867 -1.0000 -1.0000 2859226 1572989373.50 1.9609 1.9632 408.8082 409.3729 0.0867 -1.0000 -1.0000 2859273 1572989373.60 1.9613 1.9636 408.8844 409.4490 0.0865 -1.0000 -1.0000 2859320 1572989373.70 1.9607 1.9629 408.8451 409.4101 0.0867 -1.0000 -1.0000 2859382 1572989373.80 1.9611 1.9634 408.8767 409.4414 0.0866 -1.0000 -1.0000 2859414 1572989373.90 1.9615 1.9637 408.8259 409.3903 0.0866 -1.0000 -1.0000 2859757 1572989374.00 1.9613 1.9635 408.7644 409.3287 0.0866 -1.0000 -1.0000 2859820 1572989374.10 1.9608 1.9630 408.8274 409.3915 0.0865 -1.0000 -1.0000 2859851 1572989374.20 1.9605 1.9627 408.8528 409.4167 0.0866 -1.0000 -1.0000 2859914 1572989374.30 1.9601 1.9624 408.8217 409.3866 0.0867 -1.0000 -1.0000 2859960 1572989374.40 1.9593 1.9616 408.9504 409.5149 0.0866 -1.0000 -1.0000 2900741 1572989374.50 1.9601 1.9624 409.0475 409.6122 0.0866 -1.0000 -1.0000 2900788 1572989374.60 1.9602 1.9624 409.0275 409.5925 0.0867 -1.0000 -1.0000 2900835 1572989374.70 1.9600 1.9622 408.9584 409.5242 0.0868 -1.0000 -1.0000 2900898 1572989374.80 1.9602 1.9625 408.9960 409.5613 0.0867 -1.0000 -1.0000 2900929 1572989374.90 1.9609 1.9631 408.9614 409.5266 0.0867 -1.0000 -1.0000 2900991 1572989375.00 1.9609 1.9631 408.9387 409.5037 0.0866 -1.0000 -1.0000 2901038 1572989375.10 1.9609 1.9631 408.8832 409.4469 0.0865 -1.0000 -1.0000 2901085 1572989375.20 1.9612 1.9634 408.9236 409.4886 0.0866 -1.0000 -1.0000 2901132 1572989375.30 1.9611 1.9633 408.9051 409.4696 0.0866 -1.0000 -1.0000 2901179 1572989375.40 1.9615 1.9637 408.8453 409.4101 0.0867 -1.0000 -1.0000 2901226 1572989375.50 1.9609 1.9631 408.9720 409.5370 0.0866 -1.0000 -1.0000 2901445 1572989375.60 1.9604 1.9627 408.9172 409.4813 0.0865 -1.0000 -1.0000 2901491 1572989375.70 1.9605 1.9627 408.9393 409.5036 0.0866 -1.0000 -1.0000 2901554 1572989375.80 1.9603 1.9625 409.0266 409.5914 0.0866 -1.0000 -1.0000 2901585 1572989375.90 1.9607 1.9629 409.0671 409.6332 0.0869 -1.0000 -1.0000 2901648 1572989376.00 1.9601 1.9624 409.0869 409.6501 0.0864 -1.0000 -1.0000 2902460 1572989376.10 1.9599 1.9621 409.0068 409.5711 0.0866 -1.0000 -1.0000 2902507 1572989376.20 1.9603 1.9625 409.0986 409.6644 0.0868 -1.0000 -1.0000 2902554 1572989376.30 1.9602 1.9624 409.0381 409.6036 0.0867 -1.0000 -1.0000 2902617 1572989376.40 1.9605 1.9627 408.9443 409.5099 0.0868 -1.0000 -1.0000 2902648 1572989376.50 1.9615 1.9637 408.8892 409.4549 0.0868 -1.0000 -1.0000 2902710 1572989376.60 1.9613 1.9635 408.8047 409.3690 0.0866 -1.0000 -1.0000 2902757 1572989376.70 1.9613 1.9635 408.8995 409.4643 0.0866 -1.0000 -1.0000 2902804 1572989376.80 1.9609 1.9631 408.9137 409.4782 0.0866 -1.0000 -1.0000 2902851 1572989376.90 1.9614 1.9637 408.8917 409.4564 0.0866 -1.0000 -1.0000 2902898 1572989377.00 1.9611 1.9633 408.9321 409.4967 0.0866 -1.0000 -1.0000 2902960 1572989377.10 1.9603 1.9625 409.0617 409.6269 0.0867 -1.0000 -1.0000 2902992 1572989377.20 1.9601 1.9624 409.0081 409.5734 0.0867 -1.0000 -1.0000 2903101 1572989377.30 1.9605 1.9627 409.0784 409.6436 0.0866 -1.0000 -1.0000 2903210 1572989377.40 1.9604 1.9627 409.0089 409.5730 0.0866 -1.0000 -1.0000 2903257 1572989377.50 1.9611 1.9633 409.0298 409.5948 0.0866 -1.0000 -1.0000 2903460 1572989377.60 1.9615 1.9638 408.9983 409.5629 0.0866 -1.0000 -1.0000 2903507 1572989377.70 1.9611 1.9634 409.1199 409.6844 0.0866 -1.0000 -1.0000 2903570 1572989377.80 1.9604 1.9627 409.0202 409.5856 0.0868 -1.0000 -1.0000 2903601 1572989377.90 1.9618 1.9641 408.9116 409.4764 0.0866 -1.0000 -1.0000 2903663 1572989378.00 1.9610 1.9633 408.7950 409.3598 0.0867 -1.0000 -1.0000 2903710 1572989378.10 1.9603 1.9625 408.9224 409.4871 0.0866 -1.0000 -1.0000 2904007 1572989378.20 1.9613 1.9636 408.9757 409.5414 0.0868 -1.0000 -1.0000 2904054 1572989378.30 1.9615 1.9637 408.8733 409.4387 0.0866 -1.0000 -1.0000 2904101 1572989378.40 1.9611 1.9634 408.9245 409.4887 0.0866 -1.0000 -1.0000 2904148 1572989378.50 1.9606 1.9629 408.9111 409.4751 0.0865 -1.0000 -1.0000 2904195 1572989378.60 1.9611 1.9633 408.8650 409.4293 0.0866 -1.0000 -1.0000 2904523 1572989378.70 1.9609 1.9631 408.9047 409.4689 0.0865 -1.0000 -1.0000 2904570 1572989378.80 1.9610 1.9632 408.8804 409.4450 0.0866 -1.0000 -1.0000 2904617 1572989378.90 1.9611 1.9633 408.9285 409.4928 0.0866 -1.0000 -1.0000 2904663 1572989379.00 1.9607 1.9629 408.9753 409.5398 0.0866 -1.0000 -1.0000 2904726 1572989379.10 1.9609 1.9632 408.9803 409.5451 0.0866 -1.0000 -1.0000 2904976 1572989379.20 1.9612 1.9634 409.0985 409.6627 0.0864 -1.0000 -1.0000 2905039 1572989379.30 1.9606 1.9628 409.0261 409.5911 0.0867 -1.0000 -1.0000 2905085 1572989379.40 1.9605 1.9627 409.0305 409.5959 0.0867 -1.0000 -1.0000 2905132 1572989379.50 1.9606 1.9628 409.0529 409.6184 0.0867 -1.0000 -1.0000 2905179 1572989379.60 1.9607 1.9629 408.9942 409.5583 0.0866 -1.0000 -1.0000 2905491 1572989379.70 1.9602 1.9625 409.0485 409.6135 0.0866 -1.0000 -1.0000 2905554 1572989379.80 1.9615 1.9637 408.9222 409.4865 0.0866 -1.0000 -1.0000 2905585 1572989379.90 1.9616 1.9638 408.9010 409.4663 0.0866 -1.0000 -1.0000 2905648 1572989380.00 1.9613 1.9635 408.8989 409.4626 0.0865 -1.0000 -1.0000 2905695 1572989380.10 1.9616 1.9638 408.8563 409.4206 0.0866 -1.0000 -1.0000 2905960 1572989380.20 1.9613 1.9635 408.9354 409.5001 0.0866 -1.0000 -1.0000 2906007 1572989380.30 1.9611 1.9633 408.9529 409.5182 0.0867 -1.0000 -1.0000 2906070 1572989380.40 1.9609 1.9631 408.9090 409.4730 0.0865 -1.0000 -1.0000 2906101 1572989380.50 1.9606 1.9628 409.0334 409.5975 0.0865 -1.0000 -1.0000 2906163 1572989380.60 1.9605 1.9627 409.0103 409.5745 0.0865 -1.0000 -1.0000 2906726 1572989380.70 1.9602 1.9624 409.0170 409.5807 0.0865 -1.0000 -1.0000 2906773 1572989380.80 1.9602 1.9624 409.0728 409.6373 0.0866 -1.0000 -1.0000 2906882 1572989380.90 1.9607 1.9630 409.0414 409.6066 0.0868 -1.0000 -1.0000 2906929 1572989381.00 1.9603 1.9626 409.0317 409.5964 0.0866 -1.0000 -1.0000 2906976 1572989381.10 1.9605 1.9627 409.0041 409.5686 0.0866 -1.0000 -1.0000 2907195 1572989381.20 1.9613 1.9636 408.8795 409.4443 0.0867 -1.0000 -1.0000 2907257 1572989381.30 1.9608 1.9631 408.8193 409.3845 0.0867 -1.0000 -1.0000 2907304 1572989381.40 1.9608 1.9630 408.9432 409.5095 0.0867 -1.0000 -1.0000 2907351 1572989381.50 1.9611 1.9633 408.8597 409.4235 0.0865 -1.0000 -1.0000 2907398 1572989381.60 1.9607 1.9629 408.8437 409.4086 0.0867 -1.0000 -1.0000 2907445 1572989381.70 1.9604 1.9626 408.9180 409.4829 0.0867 -1.0000 -1.0000 2907507 1572989381.80 1.9609 1.9631 408.8983 409.4632 0.0866 -1.0000 -1.0000 2907539 1572989381.90 1.9607 1.9629 408.7974 409.3614 0.0865 -1.0000 -1.0000 2907601 1572989382.00 1.9606 1.9628 409.0605 409.6246 0.0866 -1.0000 -1.0000 2907648 1572989382.10 1.9606 1.9628 409.0000 409.5646 0.0866 -1.0000 -1.0000 2907710 1572989382.20 1.9602 1.9624 409.0554 409.6203 0.0866 -1.0000 -1.0000 2907773 1572989382.30 1.9602 1.9624 408.9830 409.5474 0.0865 -1.0000 -1.0000 2907820 1572989382.40 1.9608 1.9630 409.0563 409.6210 0.0866 -1.0000 -1.0000 2907866 1572989382.50 1.9605 1.9627 409.0295 409.5950 0.0867 -1.0000 -1.0000 2907914 1572989382.60 1.9611 1.9633 408.9735 409.5383 0.0867 -1.0000 -1.0000 2907960 1572989382.70 1.9611 1.9633 408.8842 409.4491 0.0866 -1.0000 -1.0000 2908476 1572989382.80 1.9612 1.9635 408.8741 409.4391 0.0867 -1.0000 -1.0000 2908523 1572989382.90 1.9609 1.9631 408.9063 409.4711 0.0867 -1.0000 -1.0000 2908570 1572989383.00 1.9606 1.9628 408.9799 409.5448 0.0867 -1.0000 -1.0000 2908617 1572989383.10 1.9610 1.9632 408.8657 409.4303 0.0866 -1.0000 -1.0000 2908663 1572989383.20 1.9615 1.9637 408.8762 409.4400 0.0865 -1.0000 -1.0000 2909054 1572989383.30 1.9605 1.9627 408.8067 409.3711 0.0867 -1.0000 -1.0000 2909101 1572989383.40 1.9608 1.9630 408.8672 409.4332 0.0867 -1.0000 -1.0000 2909148 1572989383.50 1.9613 1.9635 408.8277 409.3920 0.0866 -1.0000 -1.0000 2909241 1572989383.60 1.9610 1.9632 408.9461 409.5094 0.0865 -1.0000 -1.0000 2909289 1572989383.70 1.9605 1.9627 408.9155 409.4801 0.0866 -1.0000 -1.0000 2909336 1572989383.80 1.9609 1.9631 408.9889 409.5538 0.0866 -1.0000 -1.0000 2909382 1572989383.90 1.9606 1.9628 408.9902 409.5546 0.0866 -1.0000 -1.0000 2909445 1572989384.00 1.9604 1.9626 408.9357 409.5011 0.0867 -1.0000 -1.0000 2909491 1572989384.10 1.9606 1.9629 408.9903 409.5549 0.0866 -1.0000 -1.0000 2909539 1572989384.20 1.9606 1.9629 408.9158 409.4815 0.0867 -1.0000 -1.0000 2909991 1572989384.30 1.9611 1.9633 408.9456 409.5103 0.0866 -1.0000 -1.0000 2910039 1572989384.40 1.9610 1.9632 408.9844 409.5500 0.0868 -1.0000 -1.0000 2910086 1572989384.50 1.9615 1.9637 408.8994 409.4644 0.0866 -1.0000 -1.0000 2910132 1572989384.60 1.9609 1.9631 408.9420 409.5063 0.0865 -1.0000 -1.0000 2910195 1572989384.70 1.9607 1.9629 408.8214 409.3861 0.0866 -1.0000 -1.0000 2910476 1572989384.80 1.9607 1.9629 408.8742 409.4386 0.0866 -1.0000 -1.0000 2910523 1572989384.90 1.9616 1.9639 408.8543 409.4187 0.0866 -1.0000 -1.0000 2910570 1572989385.00 1.9612 1.9634 408.8508 409.4155 0.0867 -1.0000 -1.0000 2910617 1572989385.10 1.9610 1.9632 408.8720 409.4367 0.0866 -1.0000 -1.0000 2910663 1572989385.20 1.9613 1.9635 408.8355 409.4006 0.0867 -1.0000 -1.0000 2910976 1572989385.30 1.9611 1.9633 408.9910 409.5548 0.0865 -1.0000 -1.0000 2911023 1572989385.40 1.9606 1.9628 408.9807 409.5455 0.0866 -1.0000 -1.0000 2911070 1572989385.50 1.9604 1.9626 408.9827 409.5481 0.0867 -1.0000 -1.0000 2911116 1572989385.60 1.9602 1.9625 408.9705 409.5352 0.0866 -1.0000 -1.0000 2911163 1572989385.70 1.9601 1.9623 409.0044 409.5684 0.0865 -1.0000 -1.0000 2911226 1572989385.80 1.9602 1.9625 408.9680 409.5328 0.0866 -1.0000 -1.0000 2911273 1572989385.90 1.9605 1.9627 409.0620 409.6268 0.0866 -1.0000 -1.0000 2911320 1572989386.00 1.9605 1.9627 408.9674 409.5313 0.0865 -1.0000 -1.0000 2911366 1572989386.10 1.9608 1.9630 409.0132 409.5777 0.0866 -1.0000 -1.0000 2911413 1572989386.20 1.9606 1.9628 408.9949 409.5604 0.0867 -1.0000 -1.0000 2911960 1572989386.30 1.9608 1.9630 409.0562 409.6213 0.0866 -1.0000 -1.0000 2912007 1572989386.40 1.9606 1.9628 408.8104 409.3748 0.0866 -1.0000 -1.0000 2912054 1572989386.50 1.9609 1.9631 408.8162 409.3803 0.0865 -1.0000 -1.0000 2912101 1572989386.60 1.9611 1.9633 408.8507 409.4148 0.0866 -1.0000 -1.0000 2912148 1572989386.70 1.9607 1.9629 408.8658 409.4305 0.0866 -1.0000 -1.0000 2912210 1572989386.80 1.9600 1.9622 409.0003 409.5642 0.0865 -1.0000 -1.0000 2912241 1572989386.90 1.9598 1.9621 408.9485 409.5134 0.0867 -1.0000 -1.0000 2912304 1572989387.00 1.9603 1.9625 408.9170 409.4815 0.0866 -1.0000 -1.0000 2912351 1572989387.10 1.9593 1.9615 409.0194 409.5845 0.0867 -1.0000 -1.0000 2912398 1572989387.20 1.9600 1.9622 408.9902 409.5561 0.0868 -1.0000 -1.0000 2912445 1572989387.30 1.9597 1.9620 409.0389 409.6034 0.0866 -1.0000 -1.0000 2913304 1572989387.40 1.9594 1.9616 408.9806 409.5460 0.0868 -1.0000 -1.0000 2913336 1572989387.50 1.9603 1.9626 408.8898 409.4544 0.0866 -1.0000 -1.0000 2913398 1572989387.60 1.9607 1.9630 408.8492 409.4133 0.0865 -1.0000 -1.0000 2913445 1572989387.70 1.9609 1.9631 408.8727 409.4372 0.0867 -1.0000 -1.0000 2913491 1572989387.80 1.9607 1.9629 408.8582 409.4231 0.0868 -1.0000 -1.0000 2913539 1572989387.90 1.9611 1.9633 408.8133 409.3783 0.0867 -1.0000 -1.0000 2913585 1572989388.00 1.9613 1.9635 408.8360 409.4009 0.0866 -1.0000 -1.0000 2913648 1572989388.10 1.9609 1.9632 408.8802 409.4439 0.0865 -1.0000 -1.0000 2913679 1572989388.20 1.9595 1.9617 408.8453 409.4104 0.0867 -1.0000 -1.0000 2913741 1572989388.30 1.9603 1.9625 408.9706 409.5352 0.0865 -1.0000 -1.0000 2914007 1572989388.40 1.9605 1.9627 409.0718 409.6370 0.0867 -1.0000 -1.0000 2914054 1572989388.50 1.9606 1.9628 408.9828 409.5474 0.0866 -1.0000 -1.0000 2914101 1572989388.60 1.9602 1.9624 408.9662 409.5312 0.0867 -1.0000 -1.0000 2914148 1572989388.70 1.9607 1.9629 408.9716 409.5367 0.0867 -1.0000 -1.0000 2914210 1572989388.80 1.9613 1.9636 409.0304 409.5958 0.0866 -1.0000 -1.0000 2914741 1572989388.90 1.9606 1.9628 408.9000 409.4651 0.0867 -1.0000 -1.0000 2914789 1572989389.00 1.9609 1.9632 408.8543 409.4192 0.0867 -1.0000 -1.0000 2914836 1572989389.10 1.9618 1.9640 408.8831 409.4481 0.0867 -1.0000 -1.0000 2914882 1572989389.20 1.9613 1.9635 408.8903 409.4557 0.0867 -1.0000 -1.0000 2914929 1572989389.30 1.9611 1.9634 408.8460 409.4110 0.0867 -1.0000 -1.0000 2914991 1572989389.40 1.9609 1.9632 408.8171 409.3820 0.0866 -1.0000 -1.0000 2915241 1572989389.50 1.9607 1.9629 408.8235 409.3874 0.0866 -1.0000 -1.0000 2915304 1572989389.60 1.9612 1.9634 408.8926 409.4580 0.0867 -1.0000 -1.0000 2915351 1572989389.70 1.9603 1.9625 408.9726 409.5382 0.0868 -1.0000 -1.0000 2915398 1572989389.80 1.9606 1.9628 408.9992 409.5650 0.0868 -1.0000 -1.0000 2915445 1572989389.90 1.9606 1.9628 408.9274 409.4926 0.0867 -1.0000 -1.0000 2915726 1572989390.00 1.9606 1.9629 408.9057 409.4706 0.0866 -1.0000 -1.0000 2915773 1572989390.10 1.9608 1.9630 408.8616 409.4262 0.0866 -1.0000 -1.0000 2915820 1572989390.20 1.9607 1.9630 408.9913 409.5570 0.0868 -1.0000 -1.0000 2915866 1572989390.30 1.9605 1.9628 408.8561 409.4210 0.0866 -1.0000 -1.0000 2915929 1572989390.40 1.9613 1.9635 408.7558 409.3206 0.0867 -1.0000 -1.0000 2916226 1572989390.50 1.9609 1.9631 408.9108 409.4764 0.0868 -1.0000 -1.0000 2916273 1572989390.60 1.9605 1.9627 408.8623 409.4282 0.0868 -1.0000 -1.0000 2916320 1572989390.70 1.9608 1.9630 408.7890 409.3538 0.0867 -1.0000 -1.0000 2916382 1572989390.80 1.9605 1.9628 408.9797 409.5449 0.0866 -1.0000 -1.0000 2916414 1572989390.90 1.9599 1.9621 409.1121 409.6771 0.0867 -1.0000 -1.0000 2916960 1572989391.00 1.9603 1.9626 409.0312 409.5971 0.0868 -1.0000 -1.0000 2917007 1572989391.10 1.9603 1.9626 408.9864 409.5515 0.0867 -1.0000 -1.0000 2917054 1572989391.20 1.9609 1.9631 408.9857 409.5516 0.0868 -1.0000 -1.0000 2917101 1572989391.30 1.9606 1.9628 409.0302 409.5964 0.0868 -1.0000 -1.0000 2917148 1572989391.40 1.9609 1.9632 408.9158 409.4813 0.0868 -1.0000 -1.0000 2917195 1572989391.50 1.9606 1.9629 409.0992 409.6656 0.0868 -1.0000 -1.0000 2917460 1572989391.60 1.9610 1.9632 408.9143 409.4794 0.0867 -1.0000 -1.0000 2917523 1572989391.70 1.9612 1.9634 408.8803 409.4450 0.0866 -1.0000 -1.0000 2917570 1572989391.80 1.9610 1.9632 408.9004 409.4645 0.0865 -1.0000 -1.0000 2917601 1572989391.90 1.9612 1.9634 408.9491 409.5140 0.0867 -1.0000 -1.0000 2917663 1572989392.00 1.9596 1.9619 408.8795 409.4445 0.0867 -1.0000 -1.0000 2917710 1572989392.10 1.9604 1.9626 408.9476 409.5131 0.0868 -1.0000 -1.0000 2917757 1572989392.20 1.9601 1.9624 409.0515 409.6168 0.0868 -1.0000 -1.0000 2917804 1572989392.30 1.9600 1.9623 409.0057 409.5720 0.0868 -1.0000 -1.0000 2917866 1572989392.40 1.9604 1.9626 408.9997 409.5663 0.0869 -1.0000 -1.0000 2917898 1572989392.50 1.9605 1.9628 409.1142 409.6801 0.0867 -1.0000 -1.0000 2917991 1572989392.60 1.9603 1.9626 409.0715 409.6370 0.0868 -1.0000 -1.0000 2918039 1572989392.70 1.9601 1.9624 409.0599 409.6247 0.0866 -1.0000 -1.0000 2918085 1572989392.80 1.9612 1.9634 409.0027 409.5690 0.0868 -1.0000 -1.0000 2918132 1572989392.90 1.9607 1.9629 408.9249 409.4911 0.0869 -1.0000 -1.0000 2918179 1572989393.00 1.9611 1.9633 408.9387 409.5040 0.0868 -1.0000 -1.0000 2918757 1572989393.10 1.9603 1.9625 408.9169 409.4832 0.0869 -1.0000 -1.0000 2918789 1572989393.20 1.9606 1.9628 408.9827 409.5482 0.0866 -1.0000 -1.0000 2918851 1572989393.30 1.9603 1.9625 409.0242 409.5901 0.0868 -1.0000 -1.0000 2918898 1572989393.40 1.9605 1.9628 409.0319 409.5977 0.0868 -1.0000 -1.0000 2918945 1572989393.50 1.9604 1.9626 409.0277 409.5938 0.0868 -1.0000 -1.0000 2919210 1572989393.60 1.9602 1.9625 408.9769 409.5426 0.0867 -1.0000 -1.0000 2919273 1572989393.70 1.9606 1.9628 409.0092 409.5740 0.0867 -1.0000 -1.0000 2919320 1572989393.80 1.9606 1.9629 408.9816 409.5479 0.0869 -1.0000 -1.0000 2919366 1572989393.90 1.9610 1.9633 408.9042 409.4697 0.0867 -1.0000 -1.0000 2919413 1572989394.00 1.9605 1.9627 408.9437 409.5089 0.0867 -1.0000 -1.0000 2919836 1572989394.10 1.9608 1.9630 408.9583 409.5246 0.0869 -1.0000 -1.0000 2919882 1572989394.20 1.9608 1.9631 408.9522 409.5180 0.0868 -1.0000 -1.0000 2919929 1572989394.30 1.9605 1.9627 408.9061 409.4727 0.0869 -1.0000 -1.0000 2919976 1572989394.40 1.9608 1.9630 408.9316 409.4981 0.0869 -1.0000 -1.0000 2920023 1572989394.50 1.9604 1.9627 408.9941 409.5607 0.0869 -1.0000 -1.0000 2920226 1572989394.60 1.9599 1.9622 409.0481 409.6143 0.0868 -1.0000 -1.0000 2920289 1572989394.70 1.9600 1.9623 409.1206 409.6853 0.0865 -1.0000 -1.0000 2920336 1572989394.80 1.9601 1.9623 409.0212 409.5879 0.0868 -1.0000 -1.0000 2920382 1572989394.90 1.9602 1.9624 408.9931 409.5589 0.0868 -1.0000 -1.0000 2920429 1572989395.00 1.9607 1.9629 409.0024 409.5689 0.0869 -1.0000 -1.0000 2921226 1572989395.10 1.9611 1.9634 409.0204 409.5875 0.0869 -1.0000 -1.0000 2921273 1572989395.20 1.9607 1.9629 408.9490 409.5150 0.0868 -1.0000 -1.0000 2921320 1572989395.30 1.9610 1.9632 408.9042 409.4710 0.0870 -1.0000 -1.0000 2921366 1572989395.40 1.9613 1.9635 408.7902 409.3571 0.0869 -1.0000 -1.0000 2921414 1572989395.50 1.9611 1.9633 408.8403 409.4068 0.0869 -1.0000 -1.0000 2921491 1572989395.60 1.9612 1.9634 408.8551 409.4216 0.0869 -1.0000 -1.0000 2921554 1572989395.70 1.9604 1.9626 408.9746 409.5415 0.0869 -1.0000 -1.0000 2921601 1572989395.80 1.9607 1.9629 408.9893 409.5560 0.0870 -1.0000 -1.0000 2921648 1572989395.90 1.9602 1.9624 409.0708 409.6382 0.0870 -1.0000 -1.0000 2921695 1572989396.00 1.9607 1.9629 409.0483 409.6149 0.0869 -1.0000 -1.0000 2921741 1572989396.10 1.9602 1.9625 409.0186 409.5854 0.0870 -1.0000 -1.0000 2921976 1572989396.20 1.9601 1.9624 409.0297 409.5964 0.0869 -1.0000 -1.0000 2922038 1572989396.30 1.9604 1.9626 408.9974 409.5641 0.0870 -1.0000 -1.0000 2922085 1572989396.40 1.9606 1.9629 408.8841 409.4509 0.0869 -1.0000 -1.0000 2922132 1572989396.50 1.9610 1.9632 408.8366 409.4027 0.0869 -1.0000 -1.0000 2922179 1572989396.60 1.9613 1.9635 408.8153 409.3813 0.0869 -1.0000 -1.0000 2922241 1572989396.70 1.9618 1.9640 408.8827 409.4492 0.0869 -1.0000 -1.0000 2922288 1572989396.80 1.9613 1.9636 408.8425 409.4085 0.0869 -1.0000 -1.0000 2922336 1572989396.90 1.9610 1.9633 408.9060 409.4739 0.0870 -1.0000 -1.0000 2922382 1572989397.00 1.9608 1.9631 408.9317 409.4981 0.0869 -1.0000 -1.0000 2922429 1572989397.10 1.9608 1.9630 408.9522 409.5182 0.0868 -1.0000 -1.0000 2922741 1572989397.20 1.9602 1.9624 409.0569 409.6237 0.0870 -1.0000 -1.0000 2922788 1572989397.30 1.9603 1.9625 409.0203 409.5873 0.0869 -1.0000 -1.0000 2922836 1572989397.40 1.9603 1.9625 408.9424 409.5083 0.0869 -1.0000 -1.0000 2922882 1572989397.50 1.9604 1.9626 409.0628 409.6300 0.0869 -1.0000 -1.0000 2922929 1572989397.60 1.9609 1.9632 408.9717 409.5383 0.0869 -1.0000 -1.0000 2923788 1572989397.70 1.9605 1.9628 409.0414 409.6088 0.0870 -1.0000 -1.0000 2923836 1572989397.80 1.9609 1.9631 408.9024 409.4689 0.0870 -1.0000 -1.0000 2923882 1572989397.90 1.9613 1.9635 408.9079 409.4738 0.0868 -1.0000 -1.0000 2923945 1572989398.00 1.9613 1.9635 408.9793 409.5453 0.0869 -1.0000 -1.0000 2923991 1572989398.10 1.9613 1.9636 408.9251 409.4919 0.0869 -1.0000 -1.0000 2924038 1572989398.20 1.9612 1.9634 408.9163 409.4834 0.0870 -1.0000 -1.0000 2924086 1572989398.30 1.9612 1.9635 408.9184 409.4854 0.0869 -1.0000 -1.0000 2924148 1572989398.40 1.9607 1.9629 408.8669 409.4336 0.0870 -1.0000 -1.0000 2924179 1572989398.50 1.9609 1.9631 408.8627 409.4302 0.0871 -1.0000 -1.0000 2924241 1572989398.60 1.9613 1.9636 408.8251 409.3915 0.0869 -1.0000 -1.0000 2924288 1572989398.70 1.9598 1.9621 409.0583 409.6248 0.0869 -1.0000 -1.0000 2924336 1572989398.80 1.9602 1.9624 409.0512 409.6184 0.0870 -1.0000 -1.0000 2924382 1572989398.90 1.9604 1.9626 409.0494 409.6172 0.0870 -1.0000 -1.0000 2924429 1572989399.00 1.9597 1.9620 409.0557 409.6220 0.0869 -1.0000 -1.0000 2924491 1572989399.10 1.9609 1.9632 409.0785 409.6461 0.0871 -1.0000 -1.0000 2924523 1572989399.20 1.9604 1.9627 409.0753 409.6417 0.0869 -1.0000 -1.0000 2925257 1572989399.30 1.9600 1.9623 409.0671 409.6346 0.0871 -1.0000 -1.0000 2925304 1572989399.40 1.9610 1.9633 408.8969 409.4647 0.0871 -1.0000 -1.0000 2925351 1572989399.50 1.9616 1.9638 408.7951 409.3611 0.0869 -1.0000 -1.0000 2925398 1572989399.60 1.9616 1.9639 408.8251 409.3913 0.0869 -1.0000 -1.0000 2925445 1572989399.70 1.9609 1.9632 408.9302 409.4979 0.0870 -1.0000 -1.0000 2925507 1572989399.80 1.9605 1.9628 408.8641 409.4296 0.0868 -1.0000 -1.0000 2925538 1572989399.90 1.9599 1.9621 408.9543 409.5211 0.0869 -1.0000 -1.0000 2925601 1572989400.00 1.9609 1.9631 408.9067 409.4749 0.0872 -1.0000 -1.0000 2925648 1572989400.10 1.9604 1.9626 409.0837 409.6508 0.0869 -1.0000 -1.0000 2925695 1572989400.20 1.9600 1.9623 409.0394 409.6058 0.0868 -1.0000 -1.0000 2926007 1572989400.30 1.9601 1.9624 409.0531 409.6209 0.0870 -1.0000 -1.0000 2926070 1572989400.40 1.9604 1.9626 409.0526 409.6196 0.0870 -1.0000 -1.0000 2926117 1572989400.50 1.9608 1.9630 408.9552 409.5228 0.0871 -1.0000 -1.0000 2926163 1572989400.60 1.9611 1.9634 408.9129 409.4798 0.0870 -1.0000 -1.0000 2926211 1572989400.70 1.9609 1.9632 408.8485 409.4166 0.0871 -1.0000 -1.0000 2926257 1572989400.80 1.9605 1.9627 408.9238 409.4901 0.0868 -1.0000 -1.0000 2926445 1572989400.90 1.9605 1.9628 408.9350 409.5025 0.0871 -1.0000 -1.0000 2926507 1572989401.00 1.9616 1.9638 408.9478 409.5155 0.0871 -1.0000 -1.0000 2926554 1572989401.10 1.9606 1.9629 408.8534 409.4214 0.0871 -1.0000 -1.0000 2926601 1572989401.20 1.9607 1.9629 408.8311 409.3987 0.0871 -1.0000 -1.0000 2926648 1572989401.30 1.9608 1.9630 408.9159 409.4832 0.0870 -1.0000 -1.0000 2927226 1572989401.40 1.9608 1.9631 408.9049 409.4717 0.0869 -1.0000 -1.0000 2927257 1572989401.50 1.9611 1.9633 408.9926 409.5603 0.0871 -1.0000 -1.0000 2927320 1572989401.60 1.9600 1.9622 408.9921 409.5597 0.0871 -1.0000 -1.0000 2927366 1572989401.70 1.9613 1.9636 409.0623 409.6295 0.0870 -1.0000 -1.0000 2927414 1572989401.80 1.9601 1.9623 409.0748 409.6424 0.0871 -1.0000 -1.0000 2927460 1572989401.90 1.9603 1.9625 409.0096 409.5776 0.0871 -1.0000 -1.0000 2927507 1572989402.00 1.9610 1.9633 408.9209 409.4884 0.0871 -1.0000 -1.0000 2927570 1572989402.10 1.9610 1.9632 408.8245 409.3925 0.0871 -1.0000 -1.0000 2927601 1572989402.20 1.9611 1.9633 408.8396 409.4063 0.0869 -1.0000 -1.0000 2927663 1572989402.30 1.9609 1.9631 408.8507 409.4167 0.0869 -1.0000 -1.0000 2927773 1572989402.40 1.9611 1.9633 408.8790 409.4469 0.0871 -1.0000 -1.0000 2927804 1572989402.50 1.9608 1.9631 408.9672 409.5352 0.0872 -1.0000 -1.0000 2927866 1572989402.60 1.9611 1.9633 408.9055 409.4723 0.0870 -1.0000 -1.0000 2927914 1572989402.70 1.9601 1.9624 408.9247 409.4920 0.0870 -1.0000 -1.0000 2927960 1572989402.80 1.9603 1.9625 409.0742 409.6422 0.0871 -1.0000 -1.0000 2928460 1572989402.90 1.9609 1.9632 409.0898 409.6585 0.0872 -1.0000 -1.0000 2928523 1572989403.00 1.9605 1.9628 409.0512 409.6187 0.0871 -1.0000 -1.0000 2928570 1572989403.10 1.9601 1.9624 409.0157 409.5838 0.0872 -1.0000 -1.0000 2928617 1572989403.20 1.9612 1.9634 409.0122 409.5794 0.0870 -1.0000 -1.0000 2928663 1572989403.30 1.9613 1.9636 408.9520 409.5206 0.0872 -1.0000 -1.0000 2928741 1572989403.40 1.9610 1.9633 408.8799 409.4472 0.0870 -1.0000 -1.0000 2928788 1572989403.50 1.9612 1.9635 408.9264 409.4939 0.0871 -1.0000 -1.0000 2928836 1572989403.60 1.9614 1.9636 408.8588 409.4262 0.0870 -1.0000 -1.0000 2928882 1572989403.70 1.9606 1.9628 408.8774 409.4437 0.0869 -1.0000 -1.0000 2928945 1572989403.80 1.9621 1.9644 408.9059 409.4737 0.0871 -1.0000 -1.0000 2929241 1572989403.90 1.9608 1.9631 408.8784 409.4465 0.0872 -1.0000 -1.0000 2929304 1572989404.00 1.9601 1.9624 408.9850 409.5529 0.0871 -1.0000 -1.0000 2929351 1572989404.10 1.9605 1.9627 409.0195 409.5872 0.0871 -1.0000 -1.0000 2929398 1572989404.20 1.9611 1.9633 409.0157 409.5834 0.0871 -1.0000 -1.0000 2929445 1572989404.30 1.9605 1.9627 409.0241 409.5923 0.0872 -1.0000 -1.0000 2929991 1572989404.40 1.9609 1.9632 408.8823 409.4506 0.0872 -1.0000 -1.0000 2930038 1572989404.50 1.9602 1.9625 408.9804 409.5488 0.0871 -1.0000 -1.0000 2930085 1572989404.60 1.9614 1.9637 408.9176 409.4855 0.0871 -1.0000 -1.0000 2930132 1572989404.70 1.9612 1.9635 408.8998 409.4682 0.0872 -1.0000 -1.0000 2930195 1572989404.80 1.9616 1.9638 408.9838 409.5522 0.0872 -1.0000 -1.0000 2930710 1572989404.90 1.9611 1.9634 408.8785 409.4456 0.0870 -1.0000 -1.0000 2930757 1572989405.00 1.9613 1.9635 408.9971 409.5636 0.0869 -1.0000 -1.0000 2930820 1572989405.10 1.9610 1.9632 408.8669 409.4346 0.0871 -1.0000 -1.0000 2930851 1572989405.20 1.9611 1.9633 409.0174 409.5845 0.0871 -1.0000 -1.0000 2930913 1572989405.30 1.9616 1.9639 408.8946 409.4637 0.0873 -1.0000 -1.0000 2930960 1572989405.40 1.9602 1.9625 408.9899 409.5586 0.0872 -1.0000 -1.0000 2931257 1572989405.50 1.9604 1.9626 409.0160 409.5843 0.0872 -1.0000 -1.0000 2931320 1572989405.60 1.9608 1.9630 409.1414 409.7105 0.0873 -1.0000 -1.0000 2931366 1572989405.70 1.9605 1.9628 409.1211 409.6907 0.0874 -1.0000 -1.0000 2931413 1572989405.80 1.9603 1.9626 409.0766 409.6453 0.0872 -1.0000 -1.0000 2931460 1572989405.90 1.9608 1.9630 409.1216 409.6901 0.0871 -1.0000 -1.0000 2931773 1572989406.00 1.9607 1.9630 409.0567 409.6246 0.0871 -1.0000 -1.0000 2931820 1572989406.10 1.9604 1.9626 408.9282 409.4971 0.0872 -1.0000 -1.0000 2931866 1572989406.20 1.9605 1.9628 409.0805 409.6489 0.0873 -1.0000 -1.0000 2931913 1572989406.30 1.9606 1.9629 409.0871 409.6554 0.0871 -1.0000 -1.0000 2931960 1572989406.40 1.9606 1.9629 408.9825 409.5512 0.0872 -1.0000 -1.0000 2932210 1572989406.50 1.9616 1.9638 408.9244 409.4931 0.0873 -1.0000 -1.0000 2932273 1572989406.60 1.9613 1.9636 408.9582 409.5280 0.0875 -1.0000 -1.0000 2932320 1572989406.70 1.9613 1.9635 408.9584 409.5261 0.0871 -1.0000 -1.0000 2932366 1572989406.80 1.9601 1.9623 409.0541 409.6224 0.0871 -1.0000 -1.0000 2932414 1572989406.90 1.9601 1.9623 409.0280 409.5966 0.0872 -1.0000 -1.0000 2932507 1572989407.00 1.9606 1.9628 409.0244 409.5933 0.0872 -1.0000 -1.0000 2932570 1572989407.10 1.9603 1.9626 409.0226 409.5906 0.0871 -1.0000 -1.0000 2932601 1572989407.20 1.9602 1.9625 409.0511 409.6208 0.0874 -1.0000 -1.0000 2932663 1572989407.30 1.9603 1.9626 409.0410 409.6100 0.0873 -1.0000 -1.0000 2932710 1572989407.40 1.9602 1.9625 409.0289 409.5972 0.0871 -1.0000 -1.0000 2933241 1572989407.50 1.9608 1.9630 408.9911 409.5599 0.0873 -1.0000 -1.0000 2933288 1572989407.60 1.9607 1.9629 408.9882 409.5582 0.0874 -1.0000 -1.0000 2933335 1572989407.70 1.9613 1.9636 409.0672 409.6364 0.0873 -1.0000 -1.0000 2933398 1572989407.80 1.9613 1.9636 408.9801 409.5488 0.0873 -1.0000 -1.0000 2933445 1572989407.90 1.9611 1.9634 408.9518 409.5211 0.0873 -1.0000 -1.0000 2933976 1572989408.00 1.9610 1.9632 408.8786 409.4470 0.0872 -1.0000 -1.0000 2934038 1572989408.10 1.9608 1.9631 408.9166 409.4853 0.0873 -1.0000 -1.0000 2934070 1572989408.20 1.9611 1.9633 408.8767 409.4449 0.0871 -1.0000 -1.0000 2934132 1572989408.30 1.9618 1.9641 408.8507 409.4199 0.0873 -1.0000 -1.0000 2934179 1572989408.40 1.9610 1.9633 408.9137 409.4824 0.0873 -1.0000 -1.0000 2934476 1572989408.50 1.9607 1.9629 408.9024 409.4709 0.0872 -1.0000 -1.0000 2934538 1572989408.60 1.9602 1.9624 408.9213 409.4894 0.0871 -1.0000 -1.0000 2934586 1572989408.70 1.9601 1.9624 409.0937 409.6616 0.0871 -1.0000 -1.0000 2934632 1572989408.80 1.9602 1.9624 409.0157 409.5841 0.0872 -1.0000 -1.0000 2934679 1572989408.90 1.9600 1.9622 408.9618 409.5307 0.0872 -1.0000 -1.0000 2934726 1572989409.00 1.9609 1.9632 409.0052 409.5733 0.0872 -1.0000 -1.0000 2934788 1572989409.10 1.9604 1.9627 408.9677 409.5381 0.0876 -1.0000 -1.0000 2934820 1572989409.20 1.9607 1.9630 408.8619 409.4321 0.0874 -1.0000 -1.0000 2934882 1572989409.30 1.9602 1.9624 409.0055 409.5746 0.0873 -1.0000 -1.0000 2934929 1572989409.40 1.9606 1.9629 408.8962 409.4660 0.0875 -1.0000 -1.0000 2934991 1572989409.50 1.9609 1.9631 408.8695 409.4378 0.0872 -1.0000 -1.0000 2935054 1572989409.60 1.9609 1.9632 408.8836 409.4532 0.0874 -1.0000 -1.0000 2935101 1572989409.70 1.9604 1.9627 408.9341 409.5037 0.0874 -1.0000 -1.0000 2935148 1572989409.80 1.9604 1.9627 409.1796 409.7499 0.0874 -1.0000 -1.0000 2935195 1572989409.90 1.9604 1.9626 409.0083 409.5774 0.0873 -1.0000 -1.0000 2935241 1572989410.00 1.9601 1.9623 409.0551 409.6246 0.0874 -1.0000 -1.0000 2935523 1572989410.10 1.9604 1.9627 409.0666 409.6353 0.0872 -1.0000 -1.0000 2935570 1572989410.20 1.9611 1.9633 409.0542 409.6228 0.0872 -1.0000 -1.0000 2935617 1572989410.30 1.9604 1.9626 409.0873 409.6570 0.0874 -1.0000 -1.0000 2935679 1572989410.40 1.9606 1.9629 409.0841 409.6534 0.0873 -1.0000 -1.0000 2935710 1572989410.50 1.9613 1.9635 409.0017 409.5703 0.0871 -1.0000 -1.0000 2936804 1572989410.60 1.9617 1.9639 408.9419 409.5110 0.0874 -1.0000 -1.0000 2936851 1572989410.70 1.9612 1.9634 408.8755 409.4452 0.0874 -1.0000 -1.0000 2936898 1572989410.80 1.9611 1.9633 408.8430 409.4126 0.0874 -1.0000 -1.0000 2936945 1572989410.90 1.9606 1.9628 409.0101 409.5803 0.0874 -1.0000 -1.0000 2937007 1572989411.00 1.9608 1.9630 408.9508 409.5210 0.0874 -1.0000 -1.0000 2937054 1572989411.10 1.9612 1.9634 408.9632 409.5325 0.0873 -1.0000 -1.0000 2937086 1572989411.20 1.9604 1.9626 408.9986 409.5686 0.0874 -1.0000 -1.0000 2937148 1572989411.30 1.9606 1.9629 409.0072 409.5771 0.0874 -1.0000 -1.0000 2937210 1572989411.40 1.9604 1.9627 409.0384 409.6076 0.0872 -1.0000 -1.0000 2937241 1572989411.50 1.9601 1.9623 409.0558 409.6254 0.0874 -1.0000 -1.0000 2937304 1572989411.60 1.9608 1.9630 409.0533 409.6234 0.0874 -1.0000 -1.0000 2937351 1572989411.70 1.9603 1.9625 409.0304 409.6000 0.0874 -1.0000 -1.0000 2937398 1572989411.80 1.9603 1.9626 409.1580 409.7278 0.0873 -1.0000 -1.0000 2937445 1572989411.90 1.9605 1.9627 408.9869 409.5564 0.0874 -1.0000 -1.0000 2937491 1572989412.00 1.9605 1.9627 408.9299 409.5000 0.0875 -1.0000 -1.0000 2937788 1572989412.10 1.9608 1.9630 408.9022 409.4718 0.0874 -1.0000 -1.0000 2937820 1572989412.20 1.9605 1.9628 408.8885 409.4586 0.0874 -1.0000 -1.0000 2937882 1572989412.30 1.9606 1.9629 409.0607 409.6305 0.0874 -1.0000 -1.0000 2937929 1572989412.40 1.9598 1.9620 409.0480 409.6178 0.0874 -1.0000 -1.0000 2937976 1572989412.50 1.9600 1.9623 409.0240 409.5946 0.0875 -1.0000 -1.0000 2938023 1572989412.60 1.9601 1.9624 409.0940 409.6643 0.0875 -1.0000 -1.0000 2938288 1572989412.70 1.9605 1.9627 409.0146 409.5855 0.0875 -1.0000 -1.0000 2938336 1572989412.80 1.9612 1.9634 408.8999 409.4693 0.0874 -1.0000 -1.0000 2938382 1572989412.90 1.9611 1.9634 408.8599 409.4298 0.0874 -1.0000 -1.0000 2938429 1572989413.00 1.9615 1.9637 408.8488 409.4189 0.0875 -1.0000 -1.0000 2938491 1572989413.10 1.9606 1.9629 408.9160 409.4867 0.0875 -1.0000 -1.0000 2938991 1572989413.20 1.9610 1.9632 408.9790 409.5487 0.0874 -1.0000 -1.0000 2939038 1572989413.30 1.9607 1.9629 409.0252 409.5946 0.0873 -1.0000 -1.0000 2939086 1572989413.40 1.9605 1.9628 408.9799 409.5491 0.0873 -1.0000 -1.0000 2939132 1572989413.50 1.9600 1.9622 409.0696 409.6393 0.0874 -1.0000 -1.0000 2939179 1572989413.60 1.9601 1.9624 409.0934 409.6633 0.0873 -1.0000 -1.0000 2939491 1572989413.70 1.9598 1.9621 409.0373 409.6079 0.0874 -1.0000 -1.0000 2939554 1572989413.80 1.9602 1.9624 409.1047 409.6742 0.0874 -1.0000 -1.0000 2939585 1572989413.90 1.9598 1.9620 408.9959 409.5656 0.0874 -1.0000 -1.0000 2939648 1572989414.00 1.9602 1.9625 409.1163 409.6866 0.0875 -1.0000 -1.0000 2939695 1572989414.10 1.9608 1.9631 408.9844 409.5553 0.0875 -1.0000 -1.0000 2940085 1572989414.20 1.9617 1.9639 408.9376 409.5089 0.0877 -1.0000 -1.0000 2940132 1572989414.30 1.9611 1.9634 408.8911 409.4615 0.0875 -1.0000 -1.0000 2940179 1572989414.40 1.9614 1.9636 409.0236 409.5944 0.0875 -1.0000 -1.0000 2940226 1572989414.50 1.9610 1.9632 408.9438 409.5144 0.0875 -1.0000 -1.0000 2940273 1572989414.60 1.9604 1.9626 408.9151 409.4853 0.0875 -1.0000 -1.0000 2940991 1572989414.70 1.9610 1.9632 409.0921 409.6622 0.0874 -1.0000 -1.0000 2941038 1572989414.80 1.9601 1.9624 409.0655 409.6365 0.0876 -1.0000 -1.0000 2941085 1572989414.90 1.9604 1.9627 409.0891 409.6598 0.0876 -1.0000 -1.0000 2941148 1572989415.00 1.9607 1.9629 409.1450 409.7163 0.0876 -1.0000 -1.0000 2941195 1572989415.10 1.9605 1.9627 409.0664 409.6371 0.0875 -1.0000 -1.0000 2941241 1572989415.20 1.9605 1.9628 409.0761 409.6464 0.0874 -1.0000 -1.0000 2941288 1572989415.30 1.9601 1.9623 409.0952 409.6667 0.0877 -1.0000 -1.0000 2941335 1572989415.40 1.9601 1.9623 408.9693 409.5397 0.0874 -1.0000 -1.0000 2941382 1572989415.50 1.9608 1.9630 409.0288 409.5988 0.0875 -1.0000 -1.0000 2941429 1572989415.60 1.9607 1.9629 408.9888 409.5598 0.0876 -1.0000 -1.0000 2941491 1572989415.70 1.9607 1.9629 408.8789 409.4496 0.0875 -1.0000 -1.0000 2941538 1572989415.80 1.9616 1.9639 408.8733 409.4443 0.0877 -1.0000 -1.0000 2941585 1572989415.90 1.9614 1.9636 408.9341 409.5048 0.0874 -1.0000 -1.0000 2941632 1572989416.00 1.9614 1.9636 408.9270 409.4962 0.0874 -1.0000 -1.0000 2941679 1572989416.10 1.9620 1.9642 408.8543 409.4246 0.0875 -1.0000 -1.0000 2941726 1572989416.20 1.9613 1.9636 408.9179 409.4885 0.0875 -1.0000 -1.0000 2941773 1572989416.30 1.9611 1.9634 408.9068 409.4773 0.0875 -1.0000 -1.0000 2941835 1572989416.40 1.9622 1.9645 408.9142 409.4849 0.0875 -1.0000 -1.0000 2941866 1572989416.50 1.9607 1.9629 409.0889 409.6600 0.0876 -1.0000 -1.0000 2941929 1572989416.60 1.9600 1.9623 409.0371 409.6077 0.0875 -1.0000 -1.0000 2941976 1572989416.70 1.9602 1.9624 409.0770 409.6479 0.0876 -1.0000 -1.0000 2942304 1572989416.80 1.9602 1.9625 409.1119 409.6828 0.0875 -1.0000 -1.0000 2942335 1572989416.90 1.9610 1.9633 409.0595 409.6303 0.0875 -1.0000 -1.0000 2942398 1572989417.00 1.9605 1.9627 409.1612 409.7318 0.0875 -1.0000 -1.0000 2942445 1572989417.10 1.9602 1.9625 409.0933 409.6643 0.0876 -1.0000 -1.0000 2942491 1572989417.20 1.9605 1.9628 409.1019 409.6733 0.0876 -1.0000 -1.0000 2942741 1572989417.30 1.9610 1.9632 409.0001 409.5710 0.0875 -1.0000 -1.0000 2942804 1572989417.40 1.9613 1.9635 409.0219 409.5925 0.0875 -1.0000 -1.0000 2942835 1572989417.50 1.9613 1.9635 409.0189 409.5905 0.0877 -1.0000 -1.0000 2942898 1572989417.60 1.9611 1.9634 408.9400 409.5112 0.0876 -1.0000 -1.0000 2942945 1572989417.70 1.9612 1.9635 408.8958 409.4669 0.0876 -1.0000 -1.0000 2943491 1572989417.80 1.9612 1.9635 408.8824 409.4534 0.0876 -1.0000 -1.0000 2943538 1572989417.90 1.9611 1.9634 408.9498 409.5206 0.0875 -1.0000 -1.0000 2943585 1572989418.00 1.9604 1.9626 409.0165 409.5875 0.0876 -1.0000 -1.0000 2943632 1572989418.10 1.9602 1.9625 409.0862 409.6574 0.0876 -1.0000 -1.0000 2943679 1572989418.20 1.9603 1.9626 409.1709 409.7424 0.0876 -1.0000 -1.0000 2944038 1572989418.30 1.9611 1.9634 409.0528 409.6238 0.0876 -1.0000 -1.0000 2944101 1572989418.40 1.9606 1.9629 409.0167 409.5877 0.0876 -1.0000 -1.0000 2944132 1572989418.50 1.9608 1.9631 408.9664 409.5373 0.0875 -1.0000 -1.0000 2944195 1572989418.60 1.9609 1.9632 408.9693 409.5411 0.0877 -1.0000 -1.0000 2944241 1572989418.70 1.9605 1.9628 408.9443 409.5154 0.0876 -1.0000 -1.0000 2945007 1572989418.80 1.9611 1.9634 408.8903 409.4616 0.0876 -1.0000 -1.0000 2945054 1572989418.90 1.9611 1.9633 408.8866 409.4582 0.0876 -1.0000 -1.0000 2945101 1572989419.00 1.9612 1.9635 408.8866 409.4575 0.0876 -1.0000 -1.0000 2945148 1572989419.10 1.9607 1.9629 408.9835 409.5546 0.0876 -1.0000 -1.0000 2945195 1572989419.20 1.9612 1.9635 408.8943 409.4651 0.0876 -1.0000 -1.0000 2945257 1572989419.30 1.9617 1.9640 408.8872 409.4577 0.0874 -1.0000 -1.0000 2945304 1572989419.40 1.9612 1.9634 408.9550 409.5261 0.0876 -1.0000 -1.0000 2945351 1572989419.50 1.9606 1.9629 408.9768 409.5479 0.0876 -1.0000 -1.0000 2945398 1572989419.60 1.9598 1.9620 408.9522 409.5240 0.0877 -1.0000 -1.0000 2945460 1572989419.70 1.9607 1.9629 408.9255 409.4967 0.0876 -1.0000 -1.0000 2945523 1572989419.80 1.9602 1.9625 409.0891 409.6600 0.0875 -1.0000 -1.0000 2945570 1572989419.90 1.9601 1.9624 409.0980 409.6694 0.0877 -1.0000 -1.0000 2945617 1572989420.00 1.9607 1.9629 409.0479 409.6193 0.0876 -1.0000 -1.0000 2945663 1572989420.10 1.9605 1.9628 409.0072 409.5785 0.0876 -1.0000 -1.0000 2945710 1572989420.20 1.9607 1.9629 408.9423 409.5132 0.0876 -1.0000 -1.0000 2946023 1572989420.30 1.9612 1.9635 408.9958 409.5674 0.0877 -1.0000 -1.0000 2946085 1572989420.40 1.9609 1.9631 408.9646 409.5363 0.0877 -1.0000 -1.0000 2946117 1572989420.50 1.9612 1.9634 409.0554 409.6270 0.0877 -1.0000 -1.0000 2946179 1572989420.60 1.9613 1.9635 408.8676 409.4391 0.0877 -1.0000 -1.0000 2946288 1572989420.70 1.9617 1.9640 408.8934 409.4650 0.0877 -1.0000 -1.0000 2946554 1572989420.80 1.9615 1.9637 408.9491 409.5197 0.0876 -1.0000 -1.0000 2946601 1572989420.90 1.9621 1.9644 408.9234 409.4945 0.0876 -1.0000 -1.0000 2946648 1572989421.00 1.9609 1.9632 409.0027 409.5734 0.0875 -1.0000 -1.0000 2946711 1572989421.10 1.9608 1.9631 409.0271 409.5991 0.0878 -1.0000 -1.0000 2946741 1572989421.20 1.9603 1.9626 408.8912 409.4632 0.0876 -1.0000 -1.0000 2947257 1572989421.30 1.9598 1.9620 408.9741 409.5455 0.0877 -1.0000 -1.0000 2947320 1572989421.40 1.9605 1.9627 409.0085 409.5801 0.0877 -1.0000 -1.0000 2947351 1572989421.50 1.9596 1.9618 409.0462 409.6173 0.0875 -1.0000 -1.0000 2947413 1572989421.60 1.9599 1.9622 409.0882 409.6590 0.0876 -1.0000 -1.0000 2947460 1572989421.70 1.9607 1.9630 409.0482 409.6203 0.0877 -1.0000 -1.0000 2947523 1572989421.80 1.9604 1.9627 409.1000 409.6725 0.0878 -1.0000 -1.0000 2947773 1572989421.90 1.9604 1.9627 409.0765 409.6477 0.0876 -1.0000 -1.0000 2947820 1572989422.00 1.9599 1.9622 409.0286 409.6006 0.0877 -1.0000 -1.0000 2947866 1572989422.10 1.9608 1.9631 408.9391 409.5101 0.0875 -1.0000 -1.0000 2947913 1572989422.20 1.9605 1.9628 408.8904 409.4628 0.0878 -1.0000 -1.0000 2947960 1572989422.30 1.9608 1.9631 408.9243 409.4957 0.0876 -1.0000 -1.0000 2948288 1572989422.40 1.9610 1.9632 408.8784 409.4502 0.0878 -1.0000 -1.0000 2948335 1572989422.50 1.9614 1.9637 408.7766 409.3477 0.0876 -1.0000 -1.0000 2948382 1572989422.60 1.9616 1.9639 408.8924 409.4637 0.0876 -1.0000 -1.0000 2948429 1572989422.70 1.9605 1.9627 408.9244 409.4950 0.0875 -1.0000 -1.0000 2948491 1572989422.80 1.9607 1.9629 408.9665 409.5380 0.0876 -1.0000 -1.0000 2948741 1572989422.90 1.9605 1.9628 409.0406 409.6120 0.0877 -1.0000 -1.0000 2948788 1572989423.00 1.9608 1.9630 408.9490 409.5196 0.0875 -1.0000 -1.0000 2948851 1572989423.10 1.9609 1.9632 408.9437 409.5152 0.0877 -1.0000 -1.0000 2948882 1572989423.20 1.9598 1.9621 409.0898 409.6614 0.0876 -1.0000 -1.0000 2948945 1572989423.30 1.9605 1.9627 409.0645 409.6359 0.0876 -1.0000 -1.0000 2949273 1572989423.40 1.9607 1.9629 409.0845 409.6561 0.0877 -1.0000 -1.0000 2949304 1572989423.50 1.9593 1.9616 409.0900 409.6626 0.0877 -1.0000 -1.0000 2949366 1572989423.60 1.9601 1.9624 409.0429 409.6144 0.0876 -1.0000 -1.0000 2949413 1572989423.70 1.9607 1.9629 409.0727 409.6430 0.0875 -1.0000 -1.0000 2949460 1572989423.80 1.9606 1.9629 408.9981 409.5695 0.0877 -1.0000 -1.0000 2949929 1572989423.90 1.9612 1.9635 409.0111 409.5818 0.0876 -1.0000 -1.0000 2949991 1572989424.00 1.9612 1.9635 408.9332 409.5052 0.0877 -1.0000 -1.0000 2950038 1572989424.10 1.9612 1.9635 408.9133 409.4848 0.0877 -1.0000 -1.0000 2950085 1572989424.20 1.9610 1.9633 408.9271 409.4989 0.0877 -1.0000 -1.0000 2950132 1572989424.30 1.9604 1.9626 408.8665 409.4379 0.0876 -1.0000 -1.0000 2950179 1572989424.40 1.9607 1.9630 409.0386 409.6097 0.0876 -1.0000 -1.0000 2950226 1572989424.50 1.9600 1.9623 409.0333 409.6046 0.0876 -1.0000 -1.0000 2950273 1572989424.60 1.9605 1.9628 409.1401 409.7111 0.0875 -1.0000 -1.0000 2950335 1572989424.70 1.9601 1.9623 409.0957 409.6665 0.0875 -1.0000 -1.0000 2950382 1572989424.80 1.9601 1.9623 409.1458 409.7167 0.0875 -1.0000 -1.0000 2950429 1572989424.90 1.9600 1.9623 409.0950 409.6662 0.0876 -1.0000 -1.0000 2951038 1572989425.00 1.9609 1.9632 409.0750 409.6468 0.0877 -1.0000 -1.0000 2951085 1572989425.10 1.9608 1.9630 408.9893 409.5612 0.0877 -1.0000 -1.0000 2951132 1572989425.20 1.9601 1.9623 409.0490 409.6195 0.0875 -1.0000 -1.0000 2951179 1572989425.30 1.9606 1.9629 409.0415 409.6120 0.0875 -1.0000 -1.0000 2951241 1572989425.40 1.9605 1.9628 408.9130 409.4835 0.0875 -1.0000 -1.0000 2951273 1572989425.50 1.9606 1.9629 408.9252 409.4967 0.0877 -1.0000 -1.0000 2951335 1572989425.60 1.9607 1.9630 408.9738 409.5458 0.0877 -1.0000 -1.0000 2951382 1572989425.70 1.9610 1.9633 408.9109 409.4829 0.0878 -1.0000 -1.0000 2951429 1572989425.80 1.9609 1.9631 408.9093 409.4812 0.0877 -1.0000 -1.0000 2951476 1572989425.90 1.9608 1.9630 408.9340 409.5047 0.0876 -1.0000 -1.0000 2951788 1572989426.00 1.9609 1.9631 408.9693 409.5412 0.0877 -1.0000 -1.0000 2951851 1572989426.10 1.9606 1.9628 408.9539 409.5245 0.0874 -1.0000 -1.0000 2951882 1572989426.20 1.9607 1.9630 409.0738 409.6457 0.0877 -1.0000 -1.0000 2951945 1572989426.30 1.9606 1.9628 408.9971 409.5689 0.0877 -1.0000 -1.0000 2951991 1572989426.40 1.9607 1.9629 408.9489 409.5203 0.0876 -1.0000 -1.0000 2952288 1572989426.50 1.9604 1.9627 409.0653 409.6370 0.0877 -1.0000 -1.0000 2952335 1572989426.60 1.9603 1.9626 409.0921 409.6640 0.0877 -1.0000 -1.0000 2952398 1572989426.70 1.9613 1.9636 409.1074 409.6785 0.0875 -1.0000 -1.0000 2952445 1572989426.80 1.9606 1.9628 408.9415 409.5138 0.0878 -1.0000 -1.0000 2952491 1572989426.90 1.9612 1.9635 409.0448 409.6168 0.0877 -1.0000 -1.0000 2953023 1572989427.00 1.9610 1.9633 408.9568 409.5276 0.0875 -1.0000 -1.0000 2953070 1572989427.10 1.9608 1.9630 408.9849 409.5568 0.0877 -1.0000 -1.0000 2953116 1572989427.20 1.9613 1.9635 409.0520 409.6234 0.0877 -1.0000 -1.0000 2953163 1572989427.30 1.9610 1.9632 408.9726 409.5442 0.0877 -1.0000 -1.0000 2953570 1572989427.40 1.9611 1.9634 409.0920 409.6642 0.0878 -1.0000 -1.0000 2953617 1572989427.50 1.9608 1.9630 408.9812 409.5528 0.0876 -1.0000 -1.0000 2953663 1572989427.60 1.9609 1.9632 408.9131 409.4845 0.0877 -1.0000 -1.0000 2953710 1572989427.70 1.9605 1.9628 408.9591 409.5305 0.0877 -1.0000 -1.0000 2953773 1572989427.80 1.9607 1.9630 408.9088 409.4804 0.0877 -1.0000 -1.0000 2953804 1572989427.90 1.9610 1.9632 408.9798 409.5508 0.0877 -1.0000 -1.0000 2954491 1572989428.00 1.9605 1.9628 408.9676 409.5404 0.0878 -1.0000 -1.0000 2954538 1572989428.10 1.9606 1.9629 409.0773 409.6486 0.0876 -1.0000 -1.0000 2954585 1572989428.20 1.9609 1.9632 409.1102 409.6807 0.0875 -1.0000 -1.0000 2954632 1572989428.30 1.9604 1.9626 409.1095 409.6812 0.0876 -1.0000 -1.0000 2954679 1572989428.40 1.9607 1.9630 409.0199 409.5915 0.0877 -1.0000 -1.0000 2954726 1572989428.50 1.9606 1.9629 409.0759 409.6468 0.0876 -1.0000 -1.0000 2954773 1572989428.60 1.9607 1.9630 409.0840 409.6557 0.0877 -1.0000 -1.0000 2954835 1572989428.70 1.9610 1.9633 408.9694 409.5411 0.0877 -1.0000 -1.0000 2954882 1572989428.80 1.9611 1.9634 408.8456 409.4167 0.0876 -1.0000 -1.0000 2954929 1572989428.90 1.9612 1.9634 408.8935 409.4651 0.0877 -1.0000 -1.0000 2954976 1572989429.00 1.9609 1.9632 408.8857 409.4576 0.0877 -1.0000 -1.0000 2955023 1572989429.10 1.9608 1.9631 408.8889 409.4605 0.0876 -1.0000 -1.0000 2955070 1572989429.20 1.9616 1.9638 408.8361 409.4066 0.0876 -1.0000 -1.0000 2955117 1572989429.30 1.9612 1.9635 408.8143 409.3855 0.0876 -1.0000 -1.0000 2955179 1572989429.40 1.9609 1.9631 408.8900 409.4607 0.0875 -1.0000 -1.0000 2955210 1572989429.50 1.9609 1.9632 409.0182 409.5883 0.0874 -1.0000 -1.0000 2955273 1572989429.60 1.9607 1.9629 408.9281 409.4987 0.0875 -1.0000 -1.0000 2955320 1572989429.70 1.9609 1.9632 408.9689 409.5396 0.0876 -1.0000 -1.0000 2955366 1572989429.80 1.9606 1.9629 409.0420 409.6127 0.0875 -1.0000 -1.0000 2955413 1572989429.90 1.9610 1.9633 409.0139 409.5849 0.0876 -1.0000 -1.0000 2955460 1572989430.00 1.9606 1.9628 409.1001 409.6705 0.0874 -1.0000 -1.0000 2956038 1572989430.10 1.9603 1.9625 409.0463 409.6163 0.0874 -1.0000 -1.0000 2956085 1572989430.20 1.9609 1.9632 408.9917 409.5623 0.0876 -1.0000 -1.0000 2956132 1572989430.30 1.9610 1.9632 408.9510 409.5226 0.0877 -1.0000 -1.0000 2956179 1572989430.40 1.9602 1.9624 409.0285 409.5991 0.0875 -1.0000 -1.0000 2956226 1572989430.50 1.9601 1.9624 409.0685 409.6397 0.0876 -1.0000 -1.0000 2956554 1572989430.60 1.9607 1.9630 408.9902 409.5616 0.0876 -1.0000 -1.0000 2956617 1572989430.70 1.9612 1.9634 408.9011 409.4727 0.0877 -1.0000 -1.0000 2956663 1572989430.80 1.9613 1.9635 408.9689 409.5397 0.0875 -1.0000 -1.0000 2956710 1572989430.90 1.9615 1.9637 408.9426 409.5131 0.0876 -1.0000 -1.0000 2956757 1572989431.00 1.9612 1.9634 408.9344 409.5050 0.0875 -1.0000 -1.0000 2957023 1572989431.10 1.9609 1.9631 408.9634 409.5340 0.0875 -1.0000 -1.0000 2957054 1572989431.20 1.9603 1.9626 409.0319 409.6028 0.0876 -1.0000 -1.0000 2957116 1572989431.30 1.9602 1.9625 409.0156 409.5862 0.0875 -1.0000 -1.0000 2957163 1572989431.40 1.9607 1.9629 409.0306 409.6014 0.0876 -1.0000 -1.0000 2957210 1572989431.50 1.9609 1.9631 409.0554 409.6273 0.0877 -1.0000 -1.0000 2957507 1572989431.60 1.9605 1.9627 409.0667 409.6380 0.0876 -1.0000 -1.0000 2957570 1572989431.70 1.9605 1.9627 409.0418 409.6129 0.0876 -1.0000 -1.0000 2957617 1572989431.80 1.9607 1.9630 409.1131 409.6843 0.0876 -1.0000 -1.0000 2957663 1572989431.90 1.9606 1.9629 409.1173 409.6892 0.0877 -1.0000 -1.0000 2957710 1572989432.00 1.9611 1.9633 408.9243 409.4959 0.0877 -1.0000 -1.0000 2958023 1572989432.10 1.9618 1.9640 408.8536 409.4249 0.0876 -1.0000 -1.0000 2958070 1572989432.20 1.9619 1.9642 408.8593 409.4309 0.0877 -1.0000 -1.0000 2958117 1572989432.30 1.9609 1.9632 408.8774 409.4473 0.0875 -1.0000 -1.0000 2958163 1572989432.40 1.9613 1.9636 408.8954 409.4660 0.0876 -1.0000 -1.0000 2958210 1572989432.50 1.9612 1.9634 408.9025 409.4734 0.0876 -1.0000 -1.0000 2958257 1572989432.60 1.9611 1.9633 408.8814 409.4526 0.0876 -1.0000 -1.0000 2958773 1572989432.70 1.9610 1.9632 408.9035 409.4742 0.0875 -1.0000 -1.0000 2958820 1572989432.80 1.9601 1.9623 408.9167 409.4868 0.0875 -1.0000 -1.0000 2958866 1572989432.90 1.9600 1.9622 408.9140 409.4842 0.0874 -1.0000 -1.0000 2958914 1572989433.00 1.9602 1.9625 408.9284 409.4995 0.0876 -1.0000 -1.0000 2958976 1572989433.10 1.9600 1.9622 408.9095 409.4793 0.0874 -1.0000 -1.0000 2959241 1572989433.20 1.9601 1.9624 409.0576 409.6282 0.0875 -1.0000 -1.0000 2959288 1572989433.30 1.9602 1.9625 409.0293 409.6012 0.0878 -1.0000 -1.0000 2959335 1572989433.40 1.9606 1.9628 409.0200 409.5907 0.0875 -1.0000 -1.0000 2959382 1572989433.50 1.9606 1.9629 408.9381 409.5084 0.0874 -1.0000 -1.0000 2959429 1572989433.60 1.9605 1.9627 408.8538 409.4239 0.0875 -1.0000 -1.0000 2959491 1572989433.70 1.9608 1.9630 408.8465 409.4181 0.0877 -1.0000 -1.0000 2959538 1572989433.80 1.9607 1.9630 408.8458 409.4160 0.0874 -1.0000 -1.0000 2959585 1572989433.90 1.9612 1.9634 408.8413 409.4113 0.0875 -1.0000 -1.0000 2959804 1572989434.00 1.9605 1.9628 408.8008 409.3713 0.0875 -1.0000 -1.0000 2959851 1572989434.10 1.9605 1.9628 408.8939 409.4644 0.0876 -1.0000 -1.0000 3000007 1572989434.20 1.9607 1.9629 408.9223 409.4914 0.0873 -1.0000 -1.0000 3000054 1572989434.30 1.9596 1.9619 409.0665 409.6365 0.0874 -1.0000 -1.0000 3000101 1572989434.40 1.9607 1.9629 409.0649 409.6354 0.0875 -1.0000 -1.0000 3000148 1572989434.50 1.9600 1.9622 409.0865 409.6570 0.0875 -1.0000 -1.0000 3000195 1572989434.60 1.9604 1.9626 409.0646 409.6355 0.0875 -1.0000 -1.0000 3000804 1572989434.70 1.9609 1.9631 408.9592 409.5300 0.0875 -1.0000 -1.0000 3000851 1572989434.80 1.9611 1.9633 408.8861 409.4550 0.0873 -1.0000 -1.0000 3000898 1572989434.90 1.9610 1.9633 408.9278 409.4984 0.0875 -1.0000 -1.0000 3000945 1572989435.00 1.9608 1.9630 408.8744 409.4449 0.0876 -1.0000 -1.0000 3000991 1572989435.10 1.9605 1.9627 408.9726 409.5431 0.0875 -1.0000 -1.0000 3001038 1572989435.20 1.9618 1.9641 408.8984 409.4688 0.0874 -1.0000 -1.0000 3001085 1572989435.30 1.9610 1.9632 409.0250 409.5956 0.0875 -1.0000 -1.0000 3001148 1572989435.40 1.9608 1.9630 408.9647 409.5349 0.0874 -1.0000 -1.0000 3001179 1572989435.50 1.9606 1.9629 408.9671 409.5371 0.0875 -1.0000 -1.0000 3001241 1572989435.60 1.9604 1.9627 408.9034 409.4734 0.0874 -1.0000 -1.0000 3001523 1572989435.70 1.9603 1.9626 409.0813 409.6518 0.0875 -1.0000 -1.0000 3001570 1572989435.80 1.9598 1.9620 409.0515 409.6214 0.0874 -1.0000 -1.0000 3001617 1572989435.90 1.9600 1.9622 408.9874 409.5572 0.0874 -1.0000 -1.0000 3001663 1572989436.00 1.9608 1.9630 409.0599 409.6295 0.0874 -1.0000 -1.0000 3001711 1572989436.10 1.9606 1.9629 409.0808 409.6515 0.0876 -1.0000 -1.0000 3002023 1572989436.20 1.9604 1.9627 409.0512 409.6217 0.0875 -1.0000 -1.0000 3002070 1572989436.30 1.9598 1.9621 409.0445 409.6150 0.0875 -1.0000 -1.0000 3002132 1572989436.40 1.9598 1.9620 409.0546 409.6252 0.0875 -1.0000 -1.0000 3002163 1572989436.50 1.9608 1.9630 408.9731 409.5442 0.0875 -1.0000 -1.0000 3002226 1572989436.60 1.9614 1.9636 408.9470 409.5172 0.0875 -1.0000 -1.0000 3003038 1572989436.70 1.9610 1.9633 408.8657 409.4360 0.0875 -1.0000 -1.0000 3003085 1572989436.80 1.9610 1.9632 408.8411 409.4112 0.0875 -1.0000 -1.0000 3003132 1572989436.90 1.9612 1.9635 408.9577 409.5281 0.0875 -1.0000 -1.0000 3003179 1572989437.00 1.9611 1.9634 408.8654 409.4357 0.0875 -1.0000 -1.0000 3003226 1572989437.10 1.9614 1.9636 408.7981 409.3682 0.0874 -1.0000 -1.0000 3003320 1572989437.20 1.9606 1.9628 408.9052 409.4747 0.0874 -1.0000 -1.0000 3003382 1572989437.30 1.9607 1.9629 408.8531 409.4251 0.0876 -1.0000 -1.0000 3003429 1572989437.40 1.9609 1.9631 408.9790 409.5477 0.0872 -1.0000 -1.0000 3003460 1572989437.50 1.9606 1.9629 409.0857 409.6565 0.0876 -1.0000 -1.0000 3003523 1572989437.60 1.9604 1.9627 409.0265 409.5963 0.0874 -1.0000 -1.0000 3003570 1572989437.70 1.9600 1.9623 409.1086 409.6788 0.0874 -1.0000 -1.0000 3003851 1572989437.80 1.9606 1.9628 409.0756 409.6461 0.0875 -1.0000 -1.0000 3003882 1572989437.90 1.9617 1.9639 409.0051 409.5755 0.0873 -1.0000 -1.0000 3003945 1572989438.00 1.9614 1.9636 408.9323 409.5019 0.0873 -1.0000 -1.0000 3003991 1572989438.10 1.9602 1.9624 408.8938 409.4639 0.0875 -1.0000 -1.0000 3004038 1572989438.20 1.9608 1.9631 408.9290 409.4992 0.0875 -1.0000 -1.0000 3004085 1572989438.30 1.9614 1.9637 408.8838 409.4531 0.0873 -1.0000 -1.0000 3004132 1572989438.40 1.9611 1.9634 408.9119 409.4833 0.0877 -1.0000 -1.0000 3004179 1572989438.50 1.9610 1.9632 408.8300 409.3997 0.0874 -1.0000 -1.0000 3004226 1572989438.60 1.9610 1.9632 408.8783 409.4485 0.0875 -1.0000 -1.0000 3004288 1572989438.70 1.9606 1.9628 409.0356 409.6053 0.0874 -1.0000 -1.0000 3004538 1572989438.80 1.9600 1.9623 409.0298 409.5999 0.0874 -1.0000 -1.0000 3004585 1572989438.90 1.9607 1.9629 408.9922 409.5614 0.0873 -1.0000 -1.0000 3004632 1572989439.00 1.9600 1.9622 409.0886 409.6597 0.0875 -1.0000 -1.0000 3004695 1572989439.10 1.9598 1.9621 409.0237 409.5933 0.0874 -1.0000 -1.0000 3004757 1572989439.20 1.9599 1.9621 409.0532 409.6228 0.0873 -1.0000 -1.0000 3005070 1572989439.30 1.9608 1.9631 408.9894 409.5594 0.0874 -1.0000 -1.0000 3005117 1572989439.40 1.9605 1.9627 408.9834 409.5535 0.0875 -1.0000 -1.0000 3005163 1572989439.50 1.9607 1.9630 408.9846 409.5550 0.0875 -1.0000 -1.0000 3005210 1572989439.60 1.9604 1.9627 408.9375 409.5069 0.0873 -1.0000 -1.0000 3005273 1572989439.70 1.9605 1.9627 408.9148 409.4845 0.0874 -1.0000 -1.0000 3005585 1572989439.80 1.9617 1.9639 408.8195 409.3885 0.0873 -1.0000 -1.0000 3005617 1572989439.90 1.9612 1.9635 408.8310 409.4006 0.0873 -1.0000 -1.0000 3005679 1572989440.00 1.9614 1.9637 408.8220 409.3913 0.0874 -1.0000 -1.0000 3005726 1572989440.10 1.9608 1.9630 408.8144 409.3835 0.0874 -1.0000 -1.0000 3005773 1572989440.20 1.9611 1.9633 408.9991 409.5696 0.0875 -1.0000 -1.0000 3006038 1572989440.30 1.9603 1.9626 408.9889 409.5587 0.0874 -1.0000 -1.0000 3006085 1572989440.40 1.9609 1.9632 408.9506 409.5206 0.0875 -1.0000 -1.0000 3006132 1572989440.50 1.9604 1.9627 409.0612 409.6312 0.0874 -1.0000 -1.0000 3006179 1572989440.60 1.9601 1.9623 409.0666 409.6363 0.0874 -1.0000 -1.0000 3006273 1572989440.70 1.9605 1.9627 409.0707 409.6408 0.0874 -1.0000 -1.0000 3006335 1572989440.80 1.9602 1.9624 408.9768 409.5463 0.0873 -1.0000 -1.0000 3006554 1572989440.90 1.9603 1.9626 409.0299 409.5996 0.0874 -1.0000 -1.0000 3006601 1572989441.00 1.9609 1.9631 409.0437 409.6131 0.0873 -1.0000 -1.0000 3006648 1572989441.10 1.9607 1.9630 409.0770 409.6464 0.0873 -1.0000 -1.0000 3006695 1572989441.20 1.9610 1.9633 408.9823 409.5521 0.0874 -1.0000 -1.0000 3006741 1572989441.30 1.9612 1.9634 408.9636 409.5329 0.0874 -1.0000 -1.0000 3007273 1572989441.40 1.9612 1.9635 408.8911 409.4604 0.0873 -1.0000 -1.0000 3007320 1572989441.50 1.9613 1.9635 408.9812 409.5505 0.0873 -1.0000 -1.0000 3007366 1572989441.60 1.9608 1.9630 408.9181 409.4873 0.0874 -1.0000 -1.0000 3007413 1572989441.70 1.9612 1.9634 408.8702 409.4396 0.0874 -1.0000 -1.0000 3007476 1572989441.80 1.9612 1.9634 408.9399 409.5091 0.0873 -1.0000 -1.0000 3007507 1572989441.90 1.9613 1.9636 408.9227 409.4926 0.0874 -1.0000 -1.0000 3007570 1572989442.00 1.9610 1.9632 408.8935 409.4624 0.0873 -1.0000 -1.0000 3007617 1572989442.10 1.9611 1.9633 409.0678 409.6378 0.0874 -1.0000 -1.0000 3007663 1572989442.20 1.9607 1.9629 408.9866 409.5564 0.0873 -1.0000 -1.0000 3007710 1572989442.30 1.9605 1.9627 409.0370 409.6055 0.0872 -1.0000 -1.0000 3008538 1572989442.40 1.9597 1.9619 409.1335 409.7030 0.0873 -1.0000 -1.0000 3008585 1572989442.50 1.9597 1.9619 409.1023 409.6714 0.0873 -1.0000 -1.0000 3008632 1572989442.60 1.9600 1.9623 408.9976 409.5669 0.0874 -1.0000 -1.0000 3008695 1572989442.70 1.9607 1.9630 409.0639 409.6341 0.0874 -1.0000 -1.0000 3008741 1572989442.80 1.9603 1.9625 409.0737 409.6433 0.0873 -1.0000 -1.0000 3008788 1572989442.90 1.9599 1.9622 409.0387 409.6086 0.0874 -1.0000 -1.0000 3008835 1572989443.00 1.9608 1.9631 409.0429 409.6122 0.0873 -1.0000 -1.0000 3008898 1572989443.10 1.9611 1.9633 408.9285 409.4977 0.0873 -1.0000 -1.0000 3008929 1572989443.20 1.9612 1.9634 408.8739 409.4432 0.0874 -1.0000 -1.0000 3008991 1572989443.30 1.9616 1.9638 408.8939 409.4631 0.0872 -1.0000 -1.0000 3009054 1572989443.40 1.9609 1.9632 408.8960 409.4649 0.0873 -1.0000 -1.0000 3009085 1572989443.50 1.9608 1.9630 408.9925 409.5615 0.0873 -1.0000 -1.0000 3009148 1572989443.60 1.9603 1.9625 408.9506 409.5199 0.0873 -1.0000 -1.0000 3009195 1572989443.70 1.9603 1.9626 408.9534 409.5237 0.0875 -1.0000 -1.0000 3009241 1572989443.80 1.9607 1.9629 409.0332 409.6014 0.0872 -1.0000 -1.0000 3009288 1572989443.90 1.9601 1.9624 409.1159 409.6855 0.0874 -1.0000 -1.0000 3009554 1572989444.00 1.9605 1.9627 409.1497 409.7194 0.0873 -1.0000 -1.0000 3009601 1572989444.10 1.9606 1.9629 409.0909 409.6610 0.0874 -1.0000 -1.0000 3009648 1572989444.20 1.9607 1.9630 408.9789 409.5486 0.0874 -1.0000 -1.0000 3009695 1572989444.30 1.9613 1.9636 408.9210 409.4909 0.0874 -1.0000 -1.0000 3009820 1572989444.40 1.9611 1.9634 408.9508 409.5209 0.0874 -1.0000 -1.0000 3010273 1572989444.50 1.9606 1.9628 408.9969 409.5657 0.0873 -1.0000 -1.0000 3010320 1572989444.60 1.9611 1.9633 408.8348 409.4043 0.0874 -1.0000 -1.0000 3010366 1572989444.70 1.9614 1.9636 408.8921 409.4623 0.0874 -1.0000 -1.0000 3010429 1572989444.80 1.9612 1.9634 408.8984 409.4678 0.0874 -1.0000 -1.0000 3010460 1572989444.90 1.9612 1.9634 408.8812 409.4503 0.0874 -1.0000 -1.0000 3010788 1572989445.00 1.9607 1.9629 408.9161 409.4859 0.0873 -1.0000 -1.0000 3010835 1572989445.10 1.9610 1.9633 408.9385 409.5070 0.0872 -1.0000 -1.0000 3010882 1572989445.20 1.9615 1.9637 408.9284 409.4967 0.0871 -1.0000 -1.0000 3010929 1572989445.30 1.9610 1.9632 408.9775 409.5459 0.0873 -1.0000 -1.0000 3010991 1572989445.40 1.9605 1.9628 409.0467 409.6157 0.0872 -1.0000 -1.0000 3011038 1572989445.50 1.9606 1.9628 409.0399 409.6094 0.0873 -1.0000 -1.0000 3011101 1572989445.60 1.9605 1.9627 409.0389 409.6081 0.0873 -1.0000 -1.0000 3011148 1572989445.70 1.9607 1.9630 409.0106 409.5796 0.0873 -1.0000 -1.0000 3011195 1572989445.80 1.9610 1.9633 408.9390 409.5079 0.0873 -1.0000 -1.0000 3011241 1572989445.90 1.9610 1.9633 408.9977 409.5671 0.0873 -1.0000 -1.0000 3011554 1572989446.00 1.9615 1.9638 408.9742 409.5436 0.0873 -1.0000 -1.0000 3011601 1572989446.10 1.9622 1.9644 408.8624 409.4318 0.0873 -1.0000 -1.0000 3011648 1572989446.20 1.9610 1.9633 408.8196 409.3888 0.0874 -1.0000 -1.0000 3011695 1572989446.30 1.9610 1.9632 408.9256 409.4955 0.0874 -1.0000 -1.0000 3011757 1572989446.40 1.9609 1.9632 408.9482 409.5175 0.0874 -1.0000 -1.0000 3012054 1572989446.50 1.9594 1.9617 409.0633 409.6331 0.0873 -1.0000 -1.0000 3012117 1572989446.60 1.9601 1.9623 409.0724 409.6415 0.0873 -1.0000 -1.0000 3012163 1572989446.70 1.9599 1.9621 409.0324 409.6020 0.0873 -1.0000 -1.0000 3012211 1572989446.80 1.9604 1.9627 409.0301 409.5986 0.0872 -1.0000 -1.0000 3012257 1572989446.90 1.9602 1.9624 409.0114 409.5812 0.0874 -1.0000 -1.0000 3012773 1572989447.00 1.9609 1.9631 408.9321 409.5010 0.0873 -1.0000 -1.0000 3012820 1572989447.10 1.9610 1.9632 408.9367 409.5063 0.0874 -1.0000 -1.0000 3012866 1572989447.20 1.9612 1.9634 408.8514 409.4204 0.0873 -1.0000 -1.0000 3012913 1572989447.30 1.9606 1.9628 408.9340 409.5023 0.0872 -1.0000 -1.0000 3012976 1572989447.40 1.9612 1.9634 408.9233 409.4910 0.0870 -1.0000 -1.0000 3013023 1572989447.50 1.9614 1.9636 408.9360 409.5052 0.0873 -1.0000 -1.0000 3013288 1572989447.60 1.9606 1.9628 409.0915 409.6607 0.0872 -1.0000 -1.0000 3013335 1572989447.70 1.9607 1.9629 409.0483 409.6166 0.0872 -1.0000 -1.0000 3013382 1572989447.80 1.9607 1.9629 409.0402 409.6093 0.0873 -1.0000 -1.0000 3013429 1572989447.90 1.9610 1.9632 408.9055 409.4745 0.0873 -1.0000 -1.0000 3013476 1572989448.00 1.9613 1.9636 408.8223 409.3913 0.0873 -1.0000 -1.0000 3013804 1572989448.10 1.9609 1.9632 408.8915 409.4611 0.0874 -1.0000 -1.0000 3013851 1572989448.20 1.9612 1.9634 408.9346 409.5040 0.0873 -1.0000 -1.0000 3013898 1572989448.30 1.9602 1.9625 408.9096 409.4778 0.0872 -1.0000 -1.0000 3013945 1572989448.40 1.9613 1.9635 408.8821 409.4515 0.0874 -1.0000 -1.0000 3013991 1572989448.50 1.9612 1.9634 408.8941 409.4630 0.0872 -1.0000 -1.0000 3014257 1572989448.60 1.9616 1.9638 408.8697 409.4379 0.0872 -1.0000 -1.0000 3014320 1572989448.70 1.9607 1.9629 409.0533 409.6225 0.0873 -1.0000 -1.0000 3014366 1572989448.80 1.9603 1.9625 409.0249 409.5936 0.0872 -1.0000 -1.0000 3014414 1572989448.90 1.9604 1.9626 409.0394 409.6078 0.0871 -1.0000 -1.0000 3014460 1572989449.00 1.9601 1.9624 409.0160 409.5854 0.0873 -1.0000 -1.0000 3014788 1572989449.10 1.9604 1.9627 409.0385 409.6076 0.0873 -1.0000 -1.0000 3014820 1572989449.20 1.9601 1.9623 409.0435 409.6121 0.0872 -1.0000 -1.0000 3014882 1572989449.30 1.9603 1.9626 409.0895 409.6591 0.0873 -1.0000 -1.0000 3014929 1572989449.40 1.9605 1.9627 409.1461 409.7152 0.0872 -1.0000 -1.0000 3014976 1572989449.50 1.9609 1.9631 409.0642 409.6333 0.0873 -1.0000 -1.0000 3015288 1572989449.60 1.9599 1.9621 409.0306 409.5993 0.0872 -1.0000 -1.0000 3015335 1572989449.70 1.9605 1.9628 409.1088 409.6780 0.0873 -1.0000 -1.0000 3015398 1572989449.80 1.9611 1.9634 408.9425 409.5110 0.0872 -1.0000 -1.0000 3015429 1572989449.90 1.9614 1.9636 408.8435 409.4122 0.0872 -1.0000 -1.0000 3015491 1572989450.00 1.9613 1.9635 408.8631 409.4313 0.0871 -1.0000 -1.0000 3016054 1572989450.10 1.9614 1.9637 408.9308 409.4986 0.0871 -1.0000 -1.0000 3016085 1572989450.20 1.9609 1.9631 409.0490 409.6164 0.0871 -1.0000 -1.0000 3016148 1572989450.30 1.9609 1.9631 409.0035 409.5726 0.0873 -1.0000 -1.0000 3016195 1572989450.40 1.9609 1.9632 408.9380 409.5065 0.0872 -1.0000 -1.0000 3016242 1572989450.50 1.9600 1.9622 408.9898 409.5579 0.0871 -1.0000 -1.0000 3016554 1572989450.60 1.9602 1.9624 409.0419 409.6095 0.0870 -1.0000 -1.0000 3016601 1572989450.70 1.9601 1.9624 409.0941 409.6622 0.0871 -1.0000 -1.0000 3016663 1572989450.80 1.9603 1.9625 409.1164 409.6843 0.0870 -1.0000 -1.0000 3016695 1572989450.90 1.9608 1.9631 409.0139 409.5820 0.0872 -1.0000 -1.0000 3016820 1572989451.00 1.9611 1.9634 409.0265 409.5947 0.0871 -1.0000 -1.0000 3017070 1572989451.10 1.9607 1.9630 409.0532 409.6212 0.0871 -1.0000 -1.0000 3017116 1572989451.20 1.9608 1.9630 408.9788 409.5468 0.0871 -1.0000 -1.0000 3017163 1572989451.30 1.9609 1.9632 408.8747 409.4427 0.0872 -1.0000 -1.0000 3017226 1572989451.40 1.9612 1.9634 408.8964 409.4651 0.0873 -1.0000 -1.0000 3017257 1572989451.50 1.9611 1.9634 408.9233 409.4911 0.0871 -1.0000 -1.0000 3017320 1572989451.60 1.9609 1.9631 408.9286 409.4958 0.0870 -1.0000 -1.0000 3017366 1572989451.70 1.9613 1.9636 408.9360 409.5035 0.0871 -1.0000 -1.0000 3017413 1572989451.80 1.9613 1.9635 408.8790 409.4469 0.0872 -1.0000 -1.0000 3017460 1572989451.90 1.9611 1.9634 408.8899 409.4579 0.0871 -1.0000 -1.0000 3017507 1572989452.00 1.9611 1.9634 409.0151 409.5832 0.0872 -1.0000 -1.0000 3017570 1572989452.10 1.9605 1.9627 409.0656 409.6345 0.0872 -1.0000 -1.0000 3017601 1572989452.20 1.9596 1.9618 409.0627 409.6305 0.0870 -1.0000 -1.0000 3017663 1572989452.30 1.9603 1.9625 409.0685 409.6372 0.0873 -1.0000 -1.0000 3017710 1572989452.40 1.9603 1.9625 409.1154 409.6840 0.0872 -1.0000 -1.0000 3017757 1572989452.50 1.9605 1.9627 409.0996 409.6672 0.0870 -1.0000 -1.0000 3018070 1572989452.60 1.9603 1.9625 409.0910 409.6596 0.0872 -1.0000 -1.0000 3018132 1572989452.70 1.9597 1.9619 409.1297 409.6980 0.0871 -1.0000 -1.0000 3018179 1572989452.80 1.9606 1.9628 409.1191 409.6871 0.0871 -1.0000 -1.0000 3018226 1572989452.90 1.9604 1.9626 408.9737 409.5424 0.0872 -1.0000 -1.0000 3018273 1572989453.00 1.9606 1.9628 409.0746 409.6431 0.0872 -1.0000 -1.0000 3018320 1572989453.10 1.9606 1.9629 408.9536 409.5214 0.0871 -1.0000 -1.0000 3018570 1572989453.20 1.9610 1.9633 408.9386 409.5063 0.0871 -1.0000 -1.0000 3018617 1572989453.30 1.9610 1.9632 408.9714 409.5390 0.0871 -1.0000 -1.0000 3018679 1572989453.40 1.9615 1.9637 408.9975 409.5652 0.0870 -1.0000 -1.0000 3018711 1572989453.50 1.9610 1.9632 408.8965 409.4635 0.0870 -1.0000 -1.0000 3018773 1572989453.60 1.9612 1.9635 408.8485 409.4153 0.0870 -1.0000 -1.0000 3019038 1572989453.70 1.9611 1.9634 408.8087 409.3762 0.0871 -1.0000 -1.0000 3019101 1572989453.80 1.9612 1.9634 409.0021 409.5694 0.0870 -1.0000 -1.0000 3019132 1572989453.90 1.9602 1.9625 409.0249 409.5924 0.0870 -1.0000 -1.0000 3019195 1572989454.00 1.9607 1.9629 408.9756 409.5432 0.0870 -1.0000 -1.0000 3019241 1572989454.10 1.9607 1.9629 409.0236 409.5909 0.0871 -1.0000 -1.0000 3019804 1572989454.20 1.9601 1.9623 409.0029 409.5709 0.0871 -1.0000 -1.0000 3019867 1572989454.30 1.9601 1.9623 409.0015 409.5701 0.0872 -1.0000 -1.0000 3019913 1572989454.40 1.9603 1.9625 408.9721 409.5396 0.0870 -1.0000 -1.0000 3019960 1572989454.50 1.9607 1.9629 409.0777 409.6453 0.0871 -1.0000 -1.0000 3020054 1572989454.60 1.9614 1.9636 408.8843 409.4518 0.0870 -1.0000 -1.0000 3020304 1572989454.70 1.9616 1.9639 408.9416 409.5091 0.0871 -1.0000 -1.0000 3020351 1572989454.80 1.9607 1.9630 408.8439 409.4113 0.0870 -1.0000 -1.0000 3020398 1572989454.90 1.9609 1.9631 408.8789 409.4445 0.0868 -1.0000 -1.0000 3020445 1572989455.00 1.9607 1.9629 408.8223 409.3892 0.0870 -1.0000 -1.0000 3020492 1572989455.10 1.9608 1.9630 408.8945 409.4626 0.0872 -1.0000 -1.0000 3020788 1572989455.20 1.9605 1.9627 408.8893 409.4560 0.0870 -1.0000 -1.0000 3020851 1572989455.30 1.9605 1.9627 408.9883 409.5557 0.0870 -1.0000 -1.0000 3020898 1572989455.40 1.9605 1.9627 408.9843 409.5527 0.0872 -1.0000 -1.0000 3020945 1572989455.50 1.9615 1.9637 408.9739 409.5421 0.0871 -1.0000 -1.0000 3020992 1572989455.60 1.9602 1.9625 409.0208 409.5878 0.0869 -1.0000 -1.0000 3021304 1572989455.70 1.9602 1.9625 409.0854 409.6525 0.0870 -1.0000 -1.0000 3021351 1572989455.80 1.9605 1.9627 409.0949 409.6628 0.0870 -1.0000 -1.0000 3021398 1572989455.90 1.9605 1.9628 408.9625 409.5289 0.0869 -1.0000 -1.0000 3021445 1572989456.00 1.9609 1.9632 408.9935 409.5610 0.0870 -1.0000 -1.0000 3021507 1572989456.10 1.9606 1.9628 409.0614 409.6285 0.0869 -1.0000 -1.0000 3021538 1572989456.20 1.9603 1.9626 409.0462 409.6143 0.0871 -1.0000 -1.0000 3021804 1572989456.30 1.9602 1.9624 409.1223 409.6891 0.0869 -1.0000 -1.0000 3021866 1572989456.40 1.9599 1.9622 409.0473 409.6141 0.0869 -1.0000 -1.0000 3021898 1572989456.50 1.9611 1.9633 409.0220 409.5877 0.0867 -1.0000 -1.0000 3021960 1572989456.60 1.9606 1.9629 408.9277 409.4940 0.0869 -1.0000 -1.0000 3022007 1572989456.70 1.9613 1.9636 408.9129 409.4793 0.0868 -1.0000 -1.0000 3022320 1572989456.80 1.9615 1.9637 408.8896 409.4561 0.0869 -1.0000 -1.0000 3022366 1572989456.90 1.9609 1.9631 408.8283 409.3957 0.0870 -1.0000 -1.0000 3022414 1572989457.00 1.9613 1.9635 408.8668 409.4340 0.0870 -1.0000 -1.0000 3022476 1572989457.10 1.9600 1.9623 408.8722 409.4389 0.0869 -1.0000 -1.0000 3022507 1572989457.20 1.9604 1.9626 408.9601 409.5268 0.0870 -1.0000 -1.0000 3022788 1572989457.30 1.9612 1.9635 408.8802 409.4473 0.0870 -1.0000 -1.0000 3022835 1572989457.40 1.9610 1.9633 408.8819 409.4489 0.0870 -1.0000 -1.0000 3022882 1572989457.50 1.9610 1.9632 408.9228 409.4892 0.0868 -1.0000 -1.0000 3022929 1572989457.60 1.9601 1.9623 409.0356 409.6023 0.0869 -1.0000 -1.0000 3022992 1572989457.70 1.9600 1.9623 409.0973 409.6648 0.0870 -1.0000 -1.0000 3023320 1572989457.80 1.9602 1.9624 409.0875 409.6543 0.0868 -1.0000 -1.0000 3023351 1572989457.90 1.9604 1.9626 409.1247 409.6926 0.0871 -1.0000 -1.0000 3023413 1572989458.00 1.9600 1.9622 409.1064 409.6737 0.0869 -1.0000 -1.0000 3023460 1572989458.10 1.9598 1.9620 409.0313 409.5982 0.0870 -1.0000 -1.0000 3023507 1572989458.20 1.9600 1.9622 409.1153 409.6833 0.0871 -1.0000 -1.0000 3024023 1572989458.30 1.9603 1.9625 409.0418 409.6092 0.0870 -1.0000 -1.0000 3024070 1572989458.40 1.9612 1.9634 408.9709 409.5383 0.0870 -1.0000 -1.0000 3024117 1572989458.50 1.9605 1.9627 408.9050 409.4710 0.0869 -1.0000 -1.0000 3024163 1572989458.60 1.9602 1.9624 408.9657 409.5323 0.0869 -1.0000 -1.0000 3024226 1572989458.70 1.9611 1.9633 408.9078 409.4753 0.0871 -1.0000 -1.0000 3024538 1572989458.80 1.9607 1.9630 408.8951 409.4616 0.0869 -1.0000 -1.0000 3024570 1572989458.90 1.9613 1.9636 408.9023 409.4692 0.0870 -1.0000 -1.0000 3024632 1572989459.00 1.9604 1.9627 408.9365 409.5045 0.0872 -1.0000 -1.0000 3024679 1572989459.10 1.9605 1.9627 408.9270 409.4944 0.0870 -1.0000 -1.0000 3024726 1572989459.20 1.9605 1.9627 408.9799 409.5468 0.0870 -1.0000 -1.0000 3025038 1572989459.30 1.9612 1.9634 408.8666 409.4334 0.0869 -1.0000 -1.0000 3025085 1572989459.40 1.9603 1.9625 409.0107 409.5775 0.0869 -1.0000 -1.0000 3025132 1572989459.50 1.9604 1.9626 409.0677 409.6346 0.0869 -1.0000 -1.0000 3025179 1572989459.60 1.9602 1.9624 409.1295 409.6958 0.0868 -1.0000 -1.0000 3025226 1572989459.70 1.9603 1.9626 409.0879 409.6542 0.0868 -1.0000 -1.0000 3025538 1572989459.80 1.9607 1.9629 409.0407 409.6080 0.0871 -1.0000 -1.0000 3025585 1572989459.90 1.9612 1.9635 408.9373 409.5044 0.0870 -1.0000 -1.0000 3025632 1572989460.00 1.9615 1.9638 408.9404 409.5074 0.0870 -1.0000 -1.0000 3025679 1572989460.10 1.9616 1.9639 408.9252 409.4925 0.0870 -1.0000 -1.0000 3025726 1572989460.20 1.9622 1.9644 408.9685 409.5347 0.0868 -1.0000 -1.0000 3025773 1572989460.30 1.9621 1.9643 408.9532 409.5196 0.0869 -1.0000 -1.0000 3026038 1572989460.40 1.9620 1.9642 408.9401 409.5067 0.0869 -1.0000 -1.0000 3026085 1572989460.50 1.9622 1.9644 409.0429 409.6088 0.0868 -1.0000 -1.0000 3026132 1572989460.60 1.9615 1.9637 409.0591 409.6262 0.0870 -1.0000 -1.0000 3026195 1572989460.70 1.9622 1.9644 408.9574 409.5237 0.0869 -1.0000 -1.0000 3026242 1572989460.80 1.9617 1.9640 409.0719 409.6383 0.0869 -1.0000 -1.0000 3026492 1572989460.90 1.9613 1.9635 409.1514 409.7182 0.0869 -1.0000 -1.0000 3026538 1572989461.00 1.9608 1.9631 409.1672 409.7348 0.0870 -1.0000 -1.0000 3026601 1572989461.10 1.9608 1.9631 409.1609 409.7282 0.0871 -1.0000 -1.0000 3026632 1572989461.20 1.9614 1.9637 409.1416 409.7100 0.0871 -1.0000 -1.0000 3026695 1572989461.30 1.9612 1.9634 409.1185 409.6852 0.0869 -1.0000 -1.0000 3026741 1572989461.40 1.9613 1.9635 409.0659 409.6330 0.0869 -1.0000 -1.0000 3026788 1572989461.50 1.9606 1.9628 408.9865 409.5523 0.0868 -1.0000 -1.0000 3026835 1572989461.60 1.9608 1.9630 408.9108 409.4779 0.0870 -1.0000 -1.0000 3026882 1572989461.70 1.9617 1.9639 408.9905 409.5576 0.0869 -1.0000 -1.0000 3026945 1572989461.80 1.9615 1.9638 408.9855 409.5522 0.0869 -1.0000 -1.0000 3027304 1572989461.90 1.9612 1.9635 408.9283 409.4946 0.0869 -1.0000 -1.0000 3027351 1572989462.00 1.9611 1.9634 408.9748 409.5418 0.0869 -1.0000 -1.0000 3027398 1572989462.10 1.9608 1.9631 408.9631 409.5288 0.0868 -1.0000 -1.0000 3027445 1572989462.20 1.9607 1.9629 408.9696 409.5376 0.0870 -1.0000 -1.0000 3027491 1572989462.30 1.9605 1.9627 409.0056 409.5721 0.0869 -1.0000 -1.0000 3027804 1572989462.40 1.9608 1.9630 409.0128 409.5797 0.0869 -1.0000 -1.0000 3027851 1572989462.50 1.9608 1.9630 409.0222 409.5887 0.0869 -1.0000 -1.0000 3027898 1572989462.60 1.9607 1.9629 409.0582 409.6249 0.0869 -1.0000 -1.0000 3027945 1572989462.70 1.9604 1.9627 408.9776 409.5442 0.0869 -1.0000 -1.0000 3028007 1572989462.80 1.9602 1.9625 409.0980 409.6650 0.0869 -1.0000 -1.0000 3028304 1572989462.90 1.9606 1.9628 409.1695 409.7371 0.0870 -1.0000 -1.0000 3028351 1572989463.00 1.9609 1.9632 409.0911 409.6579 0.0869 -1.0000 -1.0000 3028414 1572989463.10 1.9610 1.9632 409.0791 409.6456 0.0868 -1.0000 -1.0000 3028445 1572989463.20 1.9607 1.9629 408.9512 409.5177 0.0870 -1.0000 -1.0000 3028507 1572989463.30 1.9606 1.9628 408.9421 409.5095 0.0870 -1.0000 -1.0000 3028820 1572989463.40 1.9613 1.9635 408.9809 409.5479 0.0870 -1.0000 -1.0000 3028851 1572989463.50 1.9614 1.9636 408.9779 409.5448 0.0870 -1.0000 -1.0000 3028913 1572989463.60 1.9604 1.9626 409.0049 409.5722 0.0869 -1.0000 -1.0000 3028960 1572989463.70 1.9610 1.9632 409.0051 409.5715 0.0869 -1.0000 -1.0000 3029007 1572989463.80 1.9612 1.9635 408.8606 409.4260 0.0868 -1.0000 -1.0000 3029304 1572989463.90 1.9608 1.9630 408.9786 409.5451 0.0869 -1.0000 -1.0000 3029366 1572989464.00 1.9610 1.9633 408.8909 409.4573 0.0869 -1.0000 -1.0000 3029413 1572989464.10 1.9613 1.9635 408.9805 409.5465 0.0868 -1.0000 -1.0000 3029460 1572989464.20 1.9605 1.9628 409.0500 409.6169 0.0870 -1.0000 -1.0000 3029507 1572989464.30 1.9607 1.9629 409.0854 409.6527 0.0870 -1.0000 -1.0000 3029554 1572989464.40 1.9603 1.9625 409.1261 409.6927 0.0869 -1.0000 -1.0000 3030054 1572989464.50 1.9596 1.9618 409.1920 409.7588 0.0869 -1.0000 -1.0000 3030101 1572989464.60 1.9605 1.9628 409.0418 409.6086 0.0869 -1.0000 -1.0000 3030148 1572989464.70 1.9605 1.9628 409.0107 409.5779 0.0870 -1.0000 -1.0000 3030211 1572989464.80 1.9602 1.9624 408.9801 409.5471 0.0870 -1.0000 -1.0000 3030242 1572989464.90 1.9614 1.9637 408.9819 409.5486 0.0869 -1.0000 -1.0000 3031038 1572989465.00 1.9609 1.9631 408.8994 409.4657 0.0868 -1.0000 -1.0000 3031101 1572989465.10 1.9610 1.9632 408.9291 409.4948 0.0868 -1.0000 -1.0000 3031132 1572989465.20 1.9605 1.9628 408.9566 409.5231 0.0869 -1.0000 -1.0000 3031195 1572989465.30 1.9614 1.9636 408.8112 409.3785 0.0870 -1.0000 -1.0000 3031241 1572989465.40 1.9608 1.9631 408.8864 409.4533 0.0869 -1.0000 -1.0000 3031288 1572989465.50 1.9606 1.9629 408.8509 409.4179 0.0870 -1.0000 -1.0000 3031335 1572989465.60 1.9606 1.9629 408.9437 409.5098 0.0869 -1.0000 -1.0000 3031382 1572989465.70 1.9603 1.9626 408.9547 409.5215 0.0869 -1.0000 -1.0000 3031445 1572989465.80 1.9606 1.9628 408.9628 409.5293 0.0869 -1.0000 -1.0000 3031476 1572989465.90 1.9605 1.9628 408.9308 409.4981 0.0870 -1.0000 -1.0000 3031538 1572989466.00 1.9596 1.9619 409.0527 409.6192 0.0868 -1.0000 -1.0000 3031585 1572989466.10 1.9604 1.9626 409.0012 409.5684 0.0870 -1.0000 -1.0000 3031632 1572989466.20 1.9603 1.9626 409.0022 409.5686 0.0869 -1.0000 -1.0000 3031679 1572989466.30 1.9603 1.9626 409.0099 409.5778 0.0871 -1.0000 -1.0000 3031726 1572989466.40 1.9602 1.9624 408.9913 409.5591 0.0870 -1.0000 -1.0000 3032023 1572989466.50 1.9613 1.9635 409.0317 409.5983 0.0869 -1.0000 -1.0000 3032085 1572989466.60 1.9609 1.9631 409.0075 409.5746 0.0870 -1.0000 -1.0000 3032132 1572989466.70 1.9612 1.9634 408.9835 409.5504 0.0869 -1.0000 -1.0000 3032179 1572989466.80 1.9612 1.9634 408.8949 409.4612 0.0869 -1.0000 -1.0000 3032226 1572989466.90 1.9611 1.9634 408.9707 409.5367 0.0869 -1.0000 -1.0000 3032617 1572989467.00 1.9609 1.9632 408.9157 409.4830 0.0871 -1.0000 -1.0000 3032663 1572989467.10 1.9608 1.9631 408.9646 409.5323 0.0871 -1.0000 -1.0000 3032711 1572989467.20 1.9611 1.9634 408.9023 409.4689 0.0869 -1.0000 -1.0000 3032757 1572989467.30 1.9610 1.9632 408.8883 409.4546 0.0869 -1.0000 -1.0000 3032820 1572989467.40 1.9615 1.9637 408.9072 409.4738 0.0869 -1.0000 -1.0000 3033023 1572989467.50 1.9606 1.9629 409.0362 409.6018 0.0868 -1.0000 -1.0000 3033070 1572989467.60 1.9604 1.9626 409.0188 409.5859 0.0869 -1.0000 -1.0000 3033132 1572989467.70 1.9599 1.9621 409.0707 409.6377 0.0870 -1.0000 -1.0000 3033179 1572989467.80 1.9609 1.9631 409.0405 409.6080 0.0870 -1.0000 -1.0000 3033226 1572989467.90 1.9611 1.9633 409.0032 409.5684 0.0867 -1.0000 -1.0000 3033538 1572989468.00 1.9611 1.9633 408.8991 409.4652 0.0869 -1.0000 -1.0000 3033585 1572989468.10 1.9609 1.9631 408.9620 409.5285 0.0869 -1.0000 -1.0000 3033632 1572989468.20 1.9610 1.9632 408.9458 409.5123 0.0869 -1.0000 -1.0000 3033679 1572989468.30 1.9608 1.9631 408.8607 409.4273 0.0869 -1.0000 -1.0000 3033741 1572989468.40 1.9614 1.9636 408.9061 409.4724 0.0869 -1.0000 -1.0000 3033773 1572989468.50 1.9615 1.9637 408.8835 409.4501 0.0869 -1.0000 -1.0000 3034304 1572989468.60 1.9616 1.9638 408.9028 409.4687 0.0867 -1.0000 -1.0000 3034351 1572989468.70 1.9612 1.9634 408.8525 409.4181 0.0867 -1.0000 -1.0000 3034398 1572989468.80 1.9603 1.9625 408.9584 409.5238 0.0868 -1.0000 -1.0000 3034445 1572989468.90 1.9607 1.9629 408.9243 409.4906 0.0869 -1.0000 -1.0000 3034492 1572989469.00 1.9605 1.9627 408.9943 409.5604 0.0868 -1.0000 -1.0000 3034554 1572989469.10 1.9602 1.9625 409.0107 409.5764 0.0868 -1.0000 -1.0000 3034585 1572989469.20 1.9602 1.9625 409.0965 409.6619 0.0866 -1.0000 -1.0000 3034648 1572989469.30 1.9604 1.9627 409.0523 409.6196 0.0870 -1.0000 -1.0000 3034695 1572989469.40 1.9611 1.9634 409.0342 409.6014 0.0870 -1.0000 -1.0000 3034742 1572989469.50 1.9606 1.9628 409.0089 409.5758 0.0869 -1.0000 -1.0000 3035054 1572989469.60 1.9600 1.9623 409.0972 409.6631 0.0868 -1.0000 -1.0000 3035101 1572989469.70 1.9608 1.9630 409.0176 409.5836 0.0868 -1.0000 -1.0000 3035148 1572989469.80 1.9609 1.9631 408.9476 409.5132 0.0868 -1.0000 -1.0000 3035195 1572989469.90 1.9616 1.9638 408.9542 409.5208 0.0868 -1.0000 -1.0000 3035242 1572989470.00 1.9614 1.9636 408.9456 409.5116 0.0868 -1.0000 -1.0000 3035554 1572989470.10 1.9611 1.9633 408.9117 409.4781 0.0868 -1.0000 -1.0000 3035601 1572989470.20 1.9606 1.9628 408.9851 409.5518 0.0870 -1.0000 -1.0000 3035648 1572989470.30 1.9606 1.9628 408.9004 409.4670 0.0869 -1.0000 -1.0000 3035710 1572989470.40 1.9615 1.9637 408.8778 409.4442 0.0869 -1.0000 -1.0000 3035742 1572989470.50 1.9613 1.9635 408.8769 409.4433 0.0868 -1.0000 -1.0000 3036054 1572989470.60 1.9605 1.9627 408.9815 409.5474 0.0869 -1.0000 -1.0000 3036117 1572989470.70 1.9613 1.9635 408.9556 409.5217 0.0867 -1.0000 -1.0000 3036163 1572989470.80 1.9611 1.9633 408.9798 409.5455 0.0868 -1.0000 -1.0000 3036211 1572989470.90 1.9604 1.9626 409.1878 409.7548 0.0868 -1.0000 -1.0000 3036257 1572989471.00 1.9595 1.9618 409.0129 409.5780 0.0867 -1.0000 -1.0000 3037054 1572989471.10 1.9597 1.9619 409.0395 409.6057 0.0869 -1.0000 -1.0000 3037101 1572989471.20 1.9599 1.9621 409.1361 409.7027 0.0868 -1.0000 -1.0000 3037163 1572989471.30 1.9605 1.9627 409.0258 409.5914 0.0868 -1.0000 -1.0000 3037210 1572989471.40 1.9601 1.9623 409.1120 409.6781 0.0868 -1.0000 -1.0000 3037257 1572989471.50 1.9602 1.9625 409.0010 409.5661 0.0867 -1.0000 -1.0000 3037320 1572989471.60 1.9612 1.9634 408.9617 409.5280 0.0868 -1.0000 -1.0000 3037366 1572989471.70 1.9608 1.9630 408.8463 409.4116 0.0867 -1.0000 -1.0000 3037413 1572989471.80 1.9606 1.9628 408.8858 409.4521 0.0868 -1.0000 -1.0000 3037460 1572989471.90 1.9607 1.9630 408.9283 409.4939 0.0868 -1.0000 -1.0000 3037507 1572989472.00 1.9605 1.9627 408.9625 409.5283 0.0868 -1.0000 -1.0000 3037570 1572989472.10 1.9600 1.9622 408.8746 409.4407 0.0868 -1.0000 -1.0000 3037601 1572989472.20 1.9605 1.9628 408.9717 409.5374 0.0867 -1.0000 -1.0000 3037648 1572989472.30 1.9602 1.9624 409.0615 409.6262 0.0866 -1.0000 -1.0000 3037710 1572989472.40 1.9600 1.9623 409.0187 409.5845 0.0867 -1.0000 -1.0000 3037741 1572989472.50 1.9601 1.9624 408.9877 409.5533 0.0868 -1.0000 -1.0000 3038538 1572989472.60 1.9602 1.9625 409.0690 409.6343 0.0867 -1.0000 -1.0000 3038585 1572989472.70 1.9603 1.9626 409.1417 409.7071 0.0867 -1.0000 -1.0000 3038648 1572989472.80 1.9604 1.9626 409.0595 409.6249 0.0866 -1.0000 -1.0000 3038695 1572989472.90 1.9600 1.9623 409.0067 409.5714 0.0866 -1.0000 -1.0000 3038742 1572989473.00 1.9600 1.9622 409.0145 409.5795 0.0867 -1.0000 -1.0000 3038788 1572989473.10 1.9616 1.9638 408.8899 409.4550 0.0867 -1.0000 -1.0000 3038835 1572989473.20 1.9607 1.9629 408.8206 409.3855 0.0867 -1.0000 -1.0000 3038882 1572989473.30 1.9607 1.9630 408.9457 409.5108 0.0866 -1.0000 -1.0000 3038929 1572989473.40 1.9611 1.9634 408.9397 409.5056 0.0869 -1.0000 -1.0000 3038976 1572989473.50 1.9610 1.9632 408.8457 409.4116 0.0868 -1.0000 -1.0000 3039023 1572989473.60 1.9598 1.9620 408.8702 409.4350 0.0866 -1.0000 -1.0000 3039304 1572989473.70 1.9603 1.9625 408.9929 409.5582 0.0867 -1.0000 -1.0000 3039351 1572989473.80 1.9603 1.9626 408.9997 409.5662 0.0869 -1.0000 -1.0000 3039398 1572989473.90 1.9599 1.9622 409.0174 409.5837 0.0868 -1.0000 -1.0000 3039445 1572989474.00 1.9602 1.9625 409.0204 409.5868 0.0868 -1.0000 -1.0000 3039507 1572989474.10 1.9598 1.9620 409.0558 409.6202 0.0866 -1.0000 -1.0000 3039898 1572989474.20 1.9603 1.9626 409.0507 409.6163 0.0867 -1.0000 -1.0000 3039945 1572989474.30 1.9604 1.9626 409.0141 409.5796 0.0867 -1.0000 -1.0000 3040007 1572989474.40 1.9609 1.9631 409.0365 409.6018 0.0867 -1.0000 -1.0000 3040038 1572989474.50 1.9613 1.9636 408.8732 409.4385 0.0868 -1.0000 -1.0000 3040101 1572989474.60 1.9606 1.9629 408.9794 409.5452 0.0868 -1.0000 -1.0000 3040273 1572989474.70 1.9600 1.9623 408.8757 409.4417 0.0868 -1.0000 -1.0000 3040335 1572989474.80 1.9605 1.9628 408.8542 409.4193 0.0867 -1.0000 -1.0000 3040366 1572989474.90 1.9612 1.9634 408.8524 409.4164 0.0866 -1.0000 -1.0000 3040429 1572989475.00 1.9612 1.9634 408.8791 409.4441 0.0866 -1.0000 -1.0000 3040476 1572989475.10 1.9610 1.9632 408.9078 409.4721 0.0866 -1.0000 -1.0000 3040820 1572989475.20 1.9618 1.9640 408.8346 409.3996 0.0867 -1.0000 -1.0000 3040882 1572989475.30 1.9608 1.9630 409.0343 409.5999 0.0867 -1.0000 -1.0000 3040929 1572989475.40 1.9604 1.9626 409.0377 409.6021 0.0865 -1.0000 -1.0000 3040976 1572989475.50 1.9605 1.9628 408.9772 409.5426 0.0867 -1.0000 -1.0000 3041023 1572989475.60 1.9600 1.9622 408.9674 409.5326 0.0867 -1.0000 -1.0000 3041538 1572989475.70 1.9609 1.9631 409.1167 409.6821 0.0867 -1.0000 -1.0000 3041585 1572989475.80 1.9601 1.9623 409.1016 409.6674 0.0867 -1.0000 -1.0000 3041632 1572989475.90 1.9599 1.9621 408.9758 409.5399 0.0866 -1.0000 -1.0000 3041679 1572989476.00 1.9604 1.9626 409.1336 409.6992 0.0867 -1.0000 -1.0000 3041726 1572989476.10 1.9600 1.9622 409.1125 409.6779 0.0867 -1.0000 -1.0000 3042038 1572989476.20 1.9605 1.9627 409.0849 409.6506 0.0868 -1.0000 -1.0000 3042085 1572989476.30 1.9605 1.9627 409.0954 409.6596 0.0865 -1.0000 -1.0000 3042132 1572989476.40 1.9606 1.9628 408.8689 409.4335 0.0867 -1.0000 -1.0000 3042179 1572989476.50 1.9611 1.9633 408.8552 409.4202 0.0867 -1.0000 -1.0000 3042226 1572989476.60 1.9611 1.9633 408.9510 409.5155 0.0866 -1.0000 -1.0000 3042554 1572989476.70 1.9607 1.9630 408.8487 409.4133 0.0867 -1.0000 -1.0000 3042601 1572989476.80 1.9609 1.9631 408.9101 409.4752 0.0867 -1.0000 -1.0000 3042648 1572989476.90 1.9613 1.9635 408.9067 409.4717 0.0867 -1.0000 -1.0000 3042695 1572989477.00 1.9605 1.9627 408.8916 409.4561 0.0866 -1.0000 -1.0000 3042742 1572989477.10 1.9604 1.9627 408.9603 409.5252 0.0866 -1.0000 -1.0000 3043038 1572989477.20 1.9609 1.9632 408.9708 409.5354 0.0866 -1.0000 -1.0000 3043101 1572989477.30 1.9614 1.9636 408.9265 409.4912 0.0866 -1.0000 -1.0000 3043163 1572989477.40 1.9615 1.9637 408.8930 409.4572 0.0866 -1.0000 -1.0000 3043210 1572989477.50 1.9603 1.9625 409.1408 409.7063 0.0866 -1.0000 -1.0000 3043413 1572989477.60 1.9603 1.9626 409.0799 409.6440 0.0865 -1.0000 -1.0000 3043476 1572989477.70 1.9601 1.9623 409.0884 409.6525 0.0865 -1.0000 -1.0000 3043523 1572989477.80 1.9601 1.9623 409.0322 409.5963 0.0865 -1.0000 -1.0000 3043570 1572989477.90 1.9600 1.9622 409.0057 409.5694 0.0865 -1.0000 -1.0000 3043617 1572989478.00 1.9607 1.9630 409.0216 409.5864 0.0867 -1.0000 -1.0000 3043663 1572989478.10 1.9606 1.9629 408.9839 409.5493 0.0867 -1.0000 -1.0000 3043726 1572989478.20 1.9611 1.9633 408.9277 409.4922 0.0866 -1.0000 -1.0000 3043804 1572989478.30 1.9610 1.9633 408.9341 409.4987 0.0865 -1.0000 -1.0000 3043851 1572989478.40 1.9613 1.9635 408.8407 409.4042 0.0865 -1.0000 -1.0000 3043898 1572989478.50 1.9613 1.9635 408.9646 409.5298 0.0867 -1.0000 -1.0000 3043945 1572989478.60 1.9612 1.9635 409.0217 409.5858 0.0865 -1.0000 -1.0000 3043991 1572989478.70 1.9606 1.9628 408.9896 409.5534 0.0865 -1.0000 -1.0000 3044538 1572989478.80 1.9604 1.9626 409.0011 409.5649 0.0865 -1.0000 -1.0000 3044570 1572989478.90 1.9602 1.9625 409.0754 409.6396 0.0865 -1.0000 -1.0000 3044632 1572989479.00 1.9601 1.9623 409.0867 409.6510 0.0865 -1.0000 -1.0000 3044679 1572989479.10 1.9610 1.9632 408.9781 409.5425 0.0866 -1.0000 -1.0000 3044726 1572989479.20 1.9598 1.9620 409.0063 409.5710 0.0866 -1.0000 -1.0000 3045038 1572989479.30 1.9604 1.9626 408.8618 409.4266 0.0866 -1.0000 -1.0000 3045101 1572989479.40 1.9609 1.9632 408.9175 409.4805 0.0863 -1.0000 -1.0000 3045132 1572989479.50 1.9604 1.9627 408.7975 409.3608 0.0865 -1.0000 -1.0000 3045179 1572989479.60 1.9607 1.9629 408.9456 409.5103 0.0867 -1.0000 -1.0000 3045241 1572989479.70 1.9608 1.9630 408.9525 409.5171 0.0865 -1.0000 -1.0000 3045570 1572989479.80 1.9603 1.9625 408.9673 409.5309 0.0865 -1.0000 -1.0000 3045601 1572989479.90 1.9608 1.9630 408.9010 409.4650 0.0865 -1.0000 -1.0000 3045663 1572989480.00 1.9605 1.9627 409.0676 409.6324 0.0866 -1.0000 -1.0000 3045710 1572989480.10 1.9602 1.9624 409.1039 409.6676 0.0864 -1.0000 -1.0000 3045757 1572989480.20 1.9601 1.9623 409.0622 409.6257 0.0864 -1.0000 -1.0000 3046023 1572989480.30 1.9599 1.9622 409.0496 409.6137 0.0866 -1.0000 -1.0000 3046070 1572989480.40 1.9602 1.9625 409.1837 409.7483 0.0866 -1.0000 -1.0000 3046117 1572989480.50 1.9605 1.9627 409.0144 409.5788 0.0866 -1.0000 -1.0000 3046163 1572989480.60 1.9609 1.9631 408.9503 409.5154 0.0866 -1.0000 -1.0000 3046382 1572989480.70 1.9607 1.9629 409.1007 409.6637 0.0863 -1.0000 -1.0000 3046538 1572989480.80 1.9603 1.9625 408.9415 409.5048 0.0864 -1.0000 -1.0000 3046585 1572989480.90 1.9606 1.9629 408.8492 409.4126 0.0864 -1.0000 -1.0000 3046632 1572989481.00 1.9612 1.9634 408.8245 409.3877 0.0864 -1.0000 -1.0000 3046679 1572989481.10 1.9610 1.9632 408.9044 409.4678 0.0865 -1.0000 -1.0000 3046726 1572989481.20 1.9610 1.9632 408.8866 409.4498 0.0864 -1.0000 -1.0000 3047054 1572989481.30 1.9606 1.9628 408.8880 409.4514 0.0864 -1.0000 -1.0000 3047101 1572989481.40 1.9611 1.9633 408.9265 409.4897 0.0865 -1.0000 -1.0000 3047148 1572989481.50 1.9605 1.9627 408.8732 409.4369 0.0864 -1.0000 -1.0000 3047195 1572989481.60 1.9605 1.9628 409.0141 409.5770 0.0863 -1.0000 -1.0000 3047257 1572989481.70 1.9601 1.9623 409.0919 409.6549 0.0863 -1.0000 -1.0000 3047601 1572989481.80 1.9599 1.9622 409.1374 409.7004 0.0863 -1.0000 -1.0000 3047648 1572989481.90 1.9605 1.9627 409.0839 409.6471 0.0863 -1.0000 -1.0000 3047695 1572989482.00 1.9602 1.9624 409.0162 409.5805 0.0866 -1.0000 -1.0000 3047741 1572989482.10 1.9606 1.9629 409.0492 409.6143 0.0866 -1.0000 -1.0000 3047788 1572989482.20 1.9605 1.9627 409.0372 409.6008 0.0864 -1.0000 -1.0000 3047835 1572989482.30 1.9605 1.9627 408.9417 409.5055 0.0865 -1.0000 -1.0000 3048038 1572989482.40 1.9612 1.9634 408.9066 409.4690 0.0863 -1.0000 -1.0000 3048085 1572989482.50 1.9611 1.9634 408.9772 409.5402 0.0863 -1.0000 -1.0000 3048132 1572989482.60 1.9613 1.9635 408.8394 409.4018 0.0863 -1.0000 -1.0000 3048179 1572989482.70 1.9611 1.9634 408.9161 409.4793 0.0864 -1.0000 -1.0000 3048242 1572989482.80 1.9612 1.9634 408.8382 409.4018 0.0865 -1.0000 -1.0000 3048601 1572989482.90 1.9618 1.9640 408.8473 409.4096 0.0863 -1.0000 -1.0000 3048648 1572989483.00 1.9607 1.9630 408.9829 409.5459 0.0863 -1.0000 -1.0000 3048710 1572989483.10 1.9599 1.9621 409.0648 409.6280 0.0864 -1.0000 -1.0000 3048742 1572989483.20 1.9602 1.9624 409.0636 409.6264 0.0863 -1.0000 -1.0000 3048804 1572989483.30 1.9598 1.9620 409.0836 409.6469 0.0863 -1.0000 -1.0000 3049054 1572989483.40 1.9601 1.9623 409.0741 409.6371 0.0864 -1.0000 -1.0000 3049085 1572989483.50 1.9603 1.9625 409.0671 409.6310 0.0864 -1.0000 -1.0000 3049148 1572989483.60 1.9598 1.9620 409.0665 409.6292 0.0863 -1.0000 -1.0000 3049195 1572989483.70 1.9599 1.9621 409.1003 409.6634 0.0864 -1.0000 -1.0000 3049241 1572989483.80 1.9607 1.9629 409.0195 409.5830 0.0864 -1.0000 -1.0000 3049538 1572989483.90 1.9614 1.9637 408.9560 409.5193 0.0864 -1.0000 -1.0000 3049601 1572989484.00 1.9611 1.9634 408.9490 409.5120 0.0864 -1.0000 -1.0000 3049648 1572989484.10 1.9609 1.9631 408.9245 409.4878 0.0864 -1.0000 -1.0000 3049695 1572989484.20 1.9599 1.9621 408.9356 409.4980 0.0863 -1.0000 -1.0000 3049835 1572989484.30 1.9602 1.9625 408.9715 409.5339 0.0863 -1.0000 -1.0000 3050101 1572989484.40 1.9607 1.9629 408.8689 409.4312 0.0863 -1.0000 -1.0000 3050148 1572989484.50 1.9597 1.9619 408.9975 409.5611 0.0865 -1.0000 -1.0000 3050195 1572989484.60 1.9599 1.9621 409.0119 409.5754 0.0864 -1.0000 -1.0000 3050242 1572989484.70 1.9594 1.9616 409.0301 409.5932 0.0863 -1.0000 -1.0000 3050304 1572989484.80 1.9596 1.9619 409.0340 409.5973 0.0864 -1.0000 -1.0000 3051070 1572989484.90 1.9602 1.9624 409.1162 409.6790 0.0863 -1.0000 -1.0000 3051132 1572989485.00 1.9601 1.9623 409.0051 409.5681 0.0864 -1.0000 -1.0000 3051179 1572989485.10 1.9595 1.9617 409.0231 409.5865 0.0864 -1.0000 -1.0000 3051226 1572989485.20 1.9602 1.9624 409.0056 409.5686 0.0863 -1.0000 -1.0000 3051273 1572989485.30 1.9610 1.9632 408.8969 409.4593 0.0863 -1.0000 -1.0000 3051320 1572989485.40 1.9613 1.9635 408.9285 409.4909 0.0863 -1.0000 -1.0000 3051366 1572989485.50 1.9616 1.9638 408.9068 409.4695 0.0863 -1.0000 -1.0000 3051413 1572989485.60 1.9604 1.9626 408.8962 409.4584 0.0862 -1.0000 -1.0000 3051476 1572989485.70 1.9612 1.9634 408.9445 409.5072 0.0863 -1.0000 -1.0000 3051523 1572989485.80 1.9606 1.9628 408.9364 409.4996 0.0864 -1.0000 -1.0000 3051570 1572989485.90 1.9609 1.9631 408.9781 409.5403 0.0861 -1.0000 -1.0000 3051617 1572989486.00 1.9598 1.9620 409.0450 409.6074 0.0863 -1.0000 -1.0000 3051663 1572989486.10 1.9602 1.9624 409.1131 409.6760 0.0863 -1.0000 -1.0000 3051710 1572989486.20 1.9601 1.9623 409.1430 409.7060 0.0864 -1.0000 -1.0000 3051757 1572989486.30 1.9597 1.9619 409.0847 409.6481 0.0864 -1.0000 -1.0000 3051820 1572989486.40 1.9610 1.9632 408.9783 409.5415 0.0863 -1.0000 -1.0000 3052070 1572989486.50 1.9609 1.9632 408.9133 409.4754 0.0862 -1.0000 -1.0000 3052117 1572989486.60 1.9607 1.9629 408.9564 409.5191 0.0863 -1.0000 -1.0000 3052163 1572989486.70 1.9603 1.9625 408.8483 409.4114 0.0864 -1.0000 -1.0000 3052226 1572989486.80 1.9612 1.9634 408.8887 409.4513 0.0863 -1.0000 -1.0000 3052257 1572989486.90 1.9610 1.9632 408.8217 409.3841 0.0863 -1.0000 -1.0000 3052585 1572989487.00 1.9608 1.9630 408.8182 409.3798 0.0862 -1.0000 -1.0000 3052632 1572989487.10 1.9604 1.9626 408.8779 409.4401 0.0863 -1.0000 -1.0000 3052679 1572989487.20 1.9609 1.9631 408.8947 409.4561 0.0862 -1.0000 -1.0000 3052726 1572989487.30 1.9610 1.9633 408.8662 409.4287 0.0863 -1.0000 -1.0000 3052773 1572989487.40 1.9608 1.9630 408.9599 409.5222 0.0862 -1.0000 -1.0000 3053304 1572989487.50 1.9600 1.9622 409.1549 409.7171 0.0862 -1.0000 -1.0000 3053366 1572989487.60 1.9595 1.9617 409.1494 409.7118 0.0862 -1.0000 -1.0000 3053413 1572989487.70 1.9598 1.9620 409.0388 409.6012 0.0863 -1.0000 -1.0000 3053460 1572989487.80 1.9603 1.9625 409.0889 409.6509 0.0862 -1.0000 -1.0000 3053679 1572989487.90 1.9611 1.9633 409.0273 409.5891 0.0862 -1.0000 -1.0000 3053788 1572989488.00 1.9602 1.9625 408.9952 409.5577 0.0863 -1.0000 -1.0000 3053851 1572989488.10 1.9606 1.9628 409.0324 409.5942 0.0862 -1.0000 -1.0000 3053882 1572989488.20 1.9604 1.9626 409.0142 409.5764 0.0862 -1.0000 -1.0000 3053945 1572989488.30 1.9607 1.9629 408.9538 409.5154 0.0862 -1.0000 -1.0000 3053991 1572989488.40 1.9608 1.9630 408.9438 409.5066 0.0863 -1.0000 -1.0000 3054038 1572989488.50 1.9611 1.9633 408.9110 409.4733 0.0862 -1.0000 -1.0000 3054820 1572989488.60 1.9607 1.9629 408.9322 409.4934 0.0862 -1.0000 -1.0000 3054866 1572989488.70 1.9606 1.9628 408.9514 409.5141 0.0863 -1.0000 -1.0000 3054929 1572989488.80 1.9606 1.9628 408.9499 409.5124 0.0863 -1.0000 -1.0000 3054960 1572989488.90 1.9611 1.9633 408.9834 409.5457 0.0863 -1.0000 -1.0000 3055023 1572989489.00 1.9610 1.9632 409.0794 409.6422 0.0863 -1.0000 -1.0000 3055070 1572989489.10 1.9602 1.9624 409.0992 409.6615 0.0862 -1.0000 -1.0000 3055117 1572989489.20 1.9602 1.9624 409.0798 409.6415 0.0861 -1.0000 -1.0000 3055163 1572989489.30 1.9604 1.9626 409.0566 409.6185 0.0862 -1.0000 -1.0000 3055210 1572989489.40 1.9605 1.9628 409.0958 409.6583 0.0863 -1.0000 -1.0000 3055257 1572989489.50 1.9607 1.9629 409.1707 409.7326 0.0862 -1.0000 -1.0000 3055320 1572989489.60 1.9605 1.9628 409.1217 409.6846 0.0863 -1.0000 -1.0000 3055366 1572989489.70 1.9607 1.9629 409.0203 409.5832 0.0863 -1.0000 -1.0000 3055413 1572989489.80 1.9612 1.9634 408.8703 409.4312 0.0861 -1.0000 -1.0000 3055460 1572989489.90 1.9606 1.9628 408.9383 409.5003 0.0862 -1.0000 -1.0000 3055507 1572989490.00 1.9607 1.9629 408.9004 409.4630 0.0863 -1.0000 -1.0000 3055570 1572989490.10 1.9609 1.9631 408.8998 409.4611 0.0862 -1.0000 -1.0000 3055601 1572989490.20 1.9608 1.9630 408.9144 409.4769 0.0863 -1.0000 -1.0000 3055663 1572989490.30 1.9603 1.9625 408.8779 409.4399 0.0862 -1.0000 -1.0000 3055710 1572989490.40 1.9598 1.9620 408.9426 409.5046 0.0862 -1.0000 -1.0000 3055757 1572989490.50 1.9603 1.9625 408.9775 409.5397 0.0862 -1.0000 -1.0000 3056070 1572989490.60 1.9609 1.9631 408.9911 409.5527 0.0862 -1.0000 -1.0000 3056117 1572989490.70 1.9602 1.9625 409.0513 409.6140 0.0863 -1.0000 -1.0000 3056179 1572989490.80 1.9606 1.9629 409.0435 409.6062 0.0863 -1.0000 -1.0000 3056211 1572989490.90 1.9605 1.9627 408.9236 409.4864 0.0863 -1.0000 -1.0000 3056273 1572989491.00 1.9607 1.9629 409.0699 409.6324 0.0863 -1.0000 -1.0000 3056585 1572989491.10 1.9598 1.9620 409.0199 409.5818 0.0861 -1.0000 -1.0000 3056632 1572989491.20 1.9604 1.9627 408.9683 409.5306 0.0863 -1.0000 -1.0000 3056679 1572989491.30 1.9616 1.9638 408.9202 409.4828 0.0863 -1.0000 -1.0000 3056726 1572989491.40 1.9609 1.9631 408.9123 409.4735 0.0861 -1.0000 -1.0000 3056773 1572989491.50 1.9615 1.9637 408.9706 409.5321 0.0861 -1.0000 -1.0000 3056820 1572989491.60 1.9607 1.9629 408.8887 409.4505 0.0863 -1.0000 -1.0000 3057335 1572989491.70 1.9609 1.9631 408.8795 409.4412 0.0862 -1.0000 -1.0000 3057398 1572989491.80 1.9607 1.9629 408.9291 409.4913 0.0862 -1.0000 -1.0000 3057429 1572989491.90 1.9609 1.9631 408.9971 409.5594 0.0863 -1.0000 -1.0000 3057491 1572989492.00 1.9601 1.9623 409.0457 409.6085 0.0863 -1.0000 -1.0000 3057538 1572989492.10 1.9604 1.9626 409.0503 409.6127 0.0862 -1.0000 -1.0000 3057882 1572989492.20 1.9605 1.9628 409.0812 409.6424 0.0860 -1.0000 -1.0000 3057929 1572989492.30 1.9605 1.9627 409.0293 409.5907 0.0861 -1.0000 -1.0000 3057991 1572989492.40 1.9599 1.9621 409.0725 409.6346 0.0862 -1.0000 -1.0000 3058023 1572989492.50 1.9605 1.9627 409.1064 409.6683 0.0862 -1.0000 -1.0000 3058085 1572989492.60 1.9607 1.9629 409.0210 409.5844 0.0863 -1.0000 -1.0000 3058335 1572989492.70 1.9599 1.9621 409.0001 409.5624 0.0863 -1.0000 -1.0000 3058398 1572989492.80 1.9610 1.9632 408.9093 409.4715 0.0862 -1.0000 -1.0000 3058429 1572989492.90 1.9611 1.9633 408.9051 409.4668 0.0862 -1.0000 -1.0000 3058492 1572989493.00 1.9610 1.9632 408.9669 409.5284 0.0861 -1.0000 -1.0000 3058538 1572989493.10 1.9602 1.9624 409.0288 409.5907 0.0862 -1.0000 -1.0000 3058804 1572989493.20 1.9604 1.9626 409.0380 409.6002 0.0862 -1.0000 -1.0000 3058851 1572989493.30 1.9601 1.9623 409.1076 409.6694 0.0861 -1.0000 -1.0000 3058898 1572989493.40 1.9599 1.9621 409.0434 409.6048 0.0861 -1.0000 -1.0000 3058945 1572989493.50 1.9607 1.9629 409.0527 409.6147 0.0862 -1.0000 -1.0000 3058992 1572989493.60 1.9603 1.9625 409.0258 409.5879 0.0863 -1.0000 -1.0000 3059320 1572989493.70 1.9607 1.9629 409.0652 409.6280 0.0863 -1.0000 -1.0000 3059382 1572989493.80 1.9605 1.9627 408.9619 409.5241 0.0862 -1.0000 -1.0000 3059413 1572989493.90 1.9610 1.9632 409.0556 409.6178 0.0862 -1.0000 -1.0000 3059476 1572989494.00 1.9606 1.9628 409.0734 409.6350 0.0861 -1.0000 -1.0000 3059523 1572989494.10 1.9606 1.9628 408.9302 409.4935 0.0864 -1.0000 -1.0000 3059835 1572989494.20 1.9612 1.9634 408.9047 409.4665 0.0862 -1.0000 -1.0000 3059882 1572989494.30 1.9608 1.9631 408.9157 409.4776 0.0862 -1.0000 -1.0000 3059929 1572989494.40 1.9606 1.9628 408.9543 409.5170 0.0863 -1.0000 -1.0000 3059976 1572989494.50 1.9607 1.9629 408.9262 409.4886 0.0862 -1.0000 -1.0000 3100023 1572989494.60 1.9613 1.9636 408.9255 409.4890 0.0865 -1.0000 -1.0000 3100288 1572989494.70 1.9616 1.9638 408.9627 409.5254 0.0863 -1.0000 -1.0000 3100351 1572989494.80 1.9612 1.9634 408.9182 409.4801 0.0862 -1.0000 -1.0000 3100382 1572989494.90 1.9612 1.9634 409.0072 409.5684 0.0861 -1.0000 -1.0000 3100445 1572989495.00 1.9609 1.9631 409.0713 409.6341 0.0863 -1.0000 -1.0000 3100492 1572989495.10 1.9607 1.9629 409.1005 409.6623 0.0861 -1.0000 -1.0000 3101038 1572989495.20 1.9608 1.9630 409.0060 409.5685 0.0862 -1.0000 -1.0000 3101085 1572989495.30 1.9600 1.9622 409.1332 409.6953 0.0862 -1.0000 -1.0000 3101148 1572989495.40 1.9605 1.9627 409.1529 409.7154 0.0863 -1.0000 -1.0000 3101195 1572989495.50 1.9604 1.9626 409.1165 409.6797 0.0863 -1.0000 -1.0000 3101242 1572989495.60 1.9600 1.9622 409.0337 409.5961 0.0862 -1.0000 -1.0000 3101320 1572989495.70 1.9608 1.9630 409.0268 409.5886 0.0861 -1.0000 -1.0000 3101366 1572989495.80 1.9609 1.9631 408.9247 409.4869 0.0861 -1.0000 -1.0000 3101414 1572989495.90 1.9611 1.9633 408.9724 409.5339 0.0862 -1.0000 -1.0000 3101460 1572989496.00 1.9614 1.9637 408.9359 409.4980 0.0862 -1.0000 -1.0000 3101507 1572989496.10 1.9614 1.9636 408.9552 409.5174 0.0862 -1.0000 -1.0000 3101554 1572989496.20 1.9615 1.9637 408.9938 409.5558 0.0862 -1.0000 -1.0000 3102304 1572989496.30 1.9609 1.9632 408.9403 409.5022 0.0861 -1.0000 -1.0000 3102351 1572989496.40 1.9608 1.9630 409.0625 409.6230 0.0860 -1.0000 -1.0000 3102398 1572989496.50 1.9612 1.9634 409.0017 409.5632 0.0861 -1.0000 -1.0000 3102445 1572989496.60 1.9608 1.9630 408.9487 409.5113 0.0863 -1.0000 -1.0000 3102507 1572989496.70 1.9599 1.9621 409.0731 409.6346 0.0861 -1.0000 -1.0000 3102554 1572989496.80 1.9604 1.9626 409.0821 409.6445 0.0863 -1.0000 -1.0000 3102601 1572989496.90 1.9602 1.9624 409.1632 409.7267 0.0863 -1.0000 -1.0000 3102648 1572989497.00 1.9605 1.9627 409.1093 409.6710 0.0861 -1.0000 -1.0000 3102695 1572989497.10 1.9607 1.9630 409.1071 409.6701 0.0864 -1.0000 -1.0000 3102742 1572989497.20 1.9601 1.9623 409.1346 409.6965 0.0862 -1.0000 -1.0000 3102945 1572989497.30 1.9605 1.9627 409.0751 409.6374 0.0862 -1.0000 -1.0000 3103007 1572989497.40 1.9603 1.9625 409.0599 409.6222 0.0863 -1.0000 -1.0000 3103054 1572989497.50 1.9606 1.9628 409.0122 409.5753 0.0863 -1.0000 -1.0000 3103101 1572989497.60 1.9612 1.9634 408.9643 409.5266 0.0862 -1.0000 -1.0000 3103148 1572989497.70 1.9609 1.9631 408.8530 409.4147 0.0862 -1.0000 -1.0000 3103851 1572989497.80 1.9607 1.9629 408.9156 409.4768 0.0861 -1.0000 -1.0000 3103898 1572989497.90 1.9606 1.9628 408.9393 409.5015 0.0862 -1.0000 -1.0000 3103945 1572989498.00 1.9604 1.9627 408.9545 409.5174 0.0863 -1.0000 -1.0000 3103991 1572989498.10 1.9605 1.9627 409.0036 409.5655 0.0863 -1.0000 -1.0000 3104038 1572989498.20 1.9599 1.9622 409.0238 409.5859 0.0861 -1.0000 -1.0000 3104085 1572989498.30 1.9605 1.9627 409.0613 409.6235 0.0862 -1.0000 -1.0000 3104148 1572989498.40 1.9598 1.9621 409.1125 409.6748 0.0862 -1.0000 -1.0000 3104179 1572989498.50 1.9604 1.9626 409.0938 409.6552 0.0860 -1.0000 -1.0000 3104242 1572989498.60 1.9605 1.9627 409.0055 409.5673 0.0862 -1.0000 -1.0000 3104289 1572989498.70 1.9610 1.9632 408.9881 409.5500 0.0862 -1.0000 -1.0000 3104882 1572989498.80 1.9603 1.9625 409.0151 409.5780 0.0864 -1.0000 -1.0000 3104914 1572989498.90 1.9608 1.9630 408.9197 409.4827 0.0863 -1.0000 -1.0000 3104976 1572989499.00 1.9604 1.9627 408.9400 409.5020 0.0862 -1.0000 -1.0000 3105023 1572989499.10 1.9611 1.9633 408.8889 409.4506 0.0862 -1.0000 -1.0000 3105070 1572989499.20 1.9609 1.9631 408.9608 409.5228 0.0861 -1.0000 -1.0000 3105117 1572989499.30 1.9621 1.9643 408.9580 409.5190 0.0861 -1.0000 -1.0000 3105163 1572989499.40 1.9614 1.9636 408.9427 409.5041 0.0861 -1.0000 -1.0000 3105210 1572989499.50 1.9617 1.9639 408.8703 409.4319 0.0862 -1.0000 -1.0000 3105257 1572989499.60 1.9612 1.9635 408.9536 409.5159 0.0863 -1.0000 -1.0000 3105320 1572989499.70 1.9606 1.9628 409.0111 409.5727 0.0861 -1.0000 -1.0000 3105366 1572989499.80 1.9606 1.9628 409.0369 409.5986 0.0862 -1.0000 -1.0000 3105570 1572989499.90 1.9604 1.9626 409.0665 409.6288 0.0862 -1.0000 -1.0000 3105617 1572989500.00 1.9602 1.9624 408.9705 409.5321 0.0862 -1.0000 -1.0000 3105679 1572989500.10 1.9604 1.9626 409.0185 409.5813 0.0864 -1.0000 -1.0000 3105710 1572989500.20 1.9603 1.9626 409.0737 409.6370 0.0863 -1.0000 -1.0000 3105773 1572989500.30 1.9602 1.9624 409.0790 409.6411 0.0863 -1.0000 -1.0000 3106070 1572989500.40 1.9596 1.9619 409.1322 409.6946 0.0862 -1.0000 -1.0000 3106101 1572989500.50 1.9604 1.9626 409.0825 409.6441 0.0861 -1.0000 -1.0000 3106163 1572989500.60 1.9608 1.9630 409.0505 409.6118 0.0861 -1.0000 -1.0000 3106210 1572989500.70 1.9603 1.9625 409.1298 409.6923 0.0863 -1.0000 -1.0000 3106257 1572989500.80 1.9607 1.9629 408.9909 409.5527 0.0862 -1.0000 -1.0000 3106570 1572989500.90 1.9608 1.9630 408.9361 409.4978 0.0861 -1.0000 -1.0000 3106617 1572989501.00 1.9613 1.9635 408.9617 409.5227 0.0861 -1.0000 -1.0000 3106679 1572989501.10 1.9610 1.9632 408.9140 409.4765 0.0863 -1.0000 -1.0000 3106711 1572989501.20 1.9605 1.9627 408.9349 409.4963 0.0861 -1.0000 -1.0000 3106773 1572989501.30 1.9611 1.9633 408.9912 409.5526 0.0861 -1.0000 -1.0000 3107070 1572989501.40 1.9613 1.9635 408.8660 409.4273 0.0861 -1.0000 -1.0000 3107117 1572989501.50 1.9617 1.9639 408.9784 409.5402 0.0862 -1.0000 -1.0000 3107163 1572989501.60 1.9606 1.9629 408.8992 409.4615 0.0862 -1.0000 -1.0000 3107226 1572989501.70 1.9613 1.9635 408.9592 409.5202 0.0861 -1.0000 -1.0000 3107273 1572989501.80 1.9611 1.9633 408.9230 409.4848 0.0862 -1.0000 -1.0000 3107851 1572989501.90 1.9605 1.9627 409.0661 409.6288 0.0863 -1.0000 -1.0000 3107898 1572989502.00 1.9602 1.9624 409.0646 409.6269 0.0862 -1.0000 -1.0000 3107945 1572989502.10 1.9601 1.9623 409.1252 409.6877 0.0863 -1.0000 -1.0000 3107991 1572989502.20 1.9605 1.9627 408.9979 409.5608 0.0863 -1.0000 -1.0000 3108038 1572989502.30 1.9605 1.9627 409.0405 409.6029 0.0862 -1.0000 -1.0000 3108304 1572989502.40 1.9607 1.9629 408.9834 409.5460 0.0863 -1.0000 -1.0000 3108351 1572989502.50 1.9605 1.9627 408.9883 409.5501 0.0861 -1.0000 -1.0000 3108398 1572989502.60 1.9608 1.9630 409.0546 409.6157 0.0861 -1.0000 -1.0000 3108445 1572989502.70 1.9605 1.9628 409.0774 409.6390 0.0861 -1.0000 -1.0000 3108507 1572989502.80 1.9611 1.9633 409.0660 409.6279 0.0861 -1.0000 -1.0000 3108539 1572989502.90 1.9607 1.9629 409.0227 409.5841 0.0861 -1.0000 -1.0000 3108601 1572989503.00 1.9608 1.9630 408.9709 409.5325 0.0861 -1.0000 -1.0000 3108648 1572989503.10 1.9610 1.9632 408.8365 409.3972 0.0861 -1.0000 -1.0000 3108695 1572989503.20 1.9609 1.9631 408.8540 409.4159 0.0862 -1.0000 -1.0000 3108741 1572989503.30 1.9610 1.9633 408.9704 409.5327 0.0862 -1.0000 -1.0000 3109054 1572989503.40 1.9602 1.9624 409.0708 409.6329 0.0861 -1.0000 -1.0000 3109101 1572989503.50 1.9594 1.9617 409.0111 409.5730 0.0863 -1.0000 -1.0000 3109148 1572989503.60 1.9598 1.9620 409.0402 409.6021 0.0862 -1.0000 -1.0000 3109241 1572989503.70 1.9600 1.9623 409.0948 409.6577 0.0862 -1.0000 -1.0000 3109304 1572989503.80 1.9601 1.9623 409.0493 409.6116 0.0863 -1.0000 -1.0000 3109366 1572989503.90 1.9603 1.9625 409.0500 409.6122 0.0862 -1.0000 -1.0000 3109570 1572989504.00 1.9601 1.9624 409.1318 409.6937 0.0861 -1.0000 -1.0000 3109632 1572989504.10 1.9607 1.9630 408.9910 409.5530 0.0863 -1.0000 -1.0000 3109663 1572989504.20 1.9610 1.9632 408.9479 409.5093 0.0861 -1.0000 -1.0000 3109726 1572989504.30 1.9603 1.9626 408.9505 409.5124 0.0861 -1.0000 -1.0000 3109773 1572989504.40 1.9606 1.9628 408.9476 409.5095 0.0862 -1.0000 -1.0000 3109820 1572989504.50 1.9611 1.9633 408.8872 409.4473 0.0860 -1.0000 -1.0000 3109866 1572989504.60 1.9616 1.9639 408.9201 409.4826 0.0863 -1.0000 -1.0000 3109929 1572989504.70 1.9617 1.9639 408.9387 409.5013 0.0862 -1.0000 -1.0000 3109976 1572989504.80 1.9615 1.9637 408.8990 409.4603 0.0861 -1.0000 -1.0000 3110023 1572989504.90 1.9607 1.9629 408.8815 409.4437 0.0863 -1.0000 -1.0000 3110335 1572989505.00 1.9605 1.9627 408.9703 409.5321 0.0862 -1.0000 -1.0000 3110382 1572989505.10 1.9604 1.9626 408.9503 409.5120 0.0861 -1.0000 -1.0000 3110429 1572989505.20 1.9601 1.9623 408.9692 409.5308 0.0862 -1.0000 -1.0000 3110476 1572989505.30 1.9603 1.9625 409.1307 409.6926 0.0861 -1.0000 -1.0000 3110523 1572989505.40 1.9600 1.9622 409.0332 409.5953 0.0862 -1.0000 -1.0000 3111585 1572989505.50 1.9600 1.9622 409.0697 409.6323 0.0863 -1.0000 -1.0000 3111632 1572989505.60 1.9611 1.9633 408.9211 409.4841 0.0863 -1.0000 -1.0000 3111679 1572989505.70 1.9602 1.9624 408.9578 409.5200 0.0862 -1.0000 -1.0000 3111741 1572989505.80 1.9612 1.9634 408.9419 409.5031 0.0860 -1.0000 -1.0000 3111773 1572989505.90 1.9606 1.9628 408.9749 409.5357 0.0860 -1.0000 -1.0000 3111835 1572989506.00 1.9608 1.9631 408.8137 409.3746 0.0862 -1.0000 -1.0000 3111882 1572989506.10 1.9612 1.9634 408.8415 409.4038 0.0863 -1.0000 -1.0000 3111929 1572989506.20 1.9609 1.9631 408.9296 409.4924 0.0863 -1.0000 -1.0000 3111976 1572989506.30 1.9607 1.9630 408.9222 409.4842 0.0862 -1.0000 -1.0000 3112023 1572989506.40 1.9601 1.9623 409.0178 409.5786 0.0860 -1.0000 -1.0000 3112289 1572989506.50 1.9604 1.9626 408.9632 409.5243 0.0860 -1.0000 -1.0000 3112335 1572989506.60 1.9609 1.9631 408.9097 409.4710 0.0862 -1.0000 -1.0000 3112398 1572989506.70 1.9600 1.9622 409.0291 409.5909 0.0861 -1.0000 -1.0000 3112445 1572989506.80 1.9597 1.9619 409.0379 409.5997 0.0861 -1.0000 -1.0000 3112523 1572989506.90 1.9602 1.9624 409.0991 409.6605 0.0861 -1.0000 -1.0000 3112585 1572989507.00 1.9601 1.9624 409.1070 409.6691 0.0862 -1.0000 -1.0000 3112632 1572989507.10 1.9605 1.9627 409.0811 409.6427 0.0862 -1.0000 -1.0000 3112679 1572989507.20 1.9599 1.9622 409.0613 409.6231 0.0861 -1.0000 -1.0000 3112726 1572989507.30 1.9604 1.9626 409.0566 409.6192 0.0863 -1.0000 -1.0000 3112789 1572989507.40 1.9603 1.9625 408.9980 409.5598 0.0861 -1.0000 -1.0000 3113085 1572989507.50 1.9610 1.9632 408.8605 409.4220 0.0862 -1.0000 -1.0000 3113148 1572989507.60 1.9612 1.9634 408.9670 409.5301 0.0864 -1.0000 -1.0000 3113195 1572989507.70 1.9606 1.9628 408.9061 409.4681 0.0861 -1.0000 -1.0000 3113241 1572989507.80 1.9612 1.9634 408.9141 409.4757 0.0862 -1.0000 -1.0000 3113288 1572989507.90 1.9609 1.9631 408.9192 409.4824 0.0864 -1.0000 -1.0000 3113335 1572989508.00 1.9604 1.9626 408.8902 409.4527 0.0862 -1.0000 -1.0000 3113820 1572989508.10 1.9607 1.9629 408.9424 409.5035 0.0861 -1.0000 -1.0000 3113866 1572989508.20 1.9608 1.9630 409.0725 409.6340 0.0861 -1.0000 -1.0000 3113913 1572989508.30 1.9602 1.9624 409.0050 409.5665 0.0862 -1.0000 -1.0000 3113976 1572989508.40 1.9604 1.9626 409.0412 409.6048 0.0864 -1.0000 -1.0000 3114007 1572989508.50 1.9604 1.9626 409.0966 409.6584 0.0862 -1.0000 -1.0000 3114335 1572989508.60 1.9604 1.9626 409.1063 409.6686 0.0862 -1.0000 -1.0000 3114382 1572989508.70 1.9608 1.9630 409.0950 409.6563 0.0861 -1.0000 -1.0000 3114429 1572989508.80 1.9612 1.9634 409.0839 409.6452 0.0861 -1.0000 -1.0000 3114476 1572989508.90 1.9606 1.9628 409.0179 409.5794 0.0861 -1.0000 -1.0000 3114523 1572989509.00 1.9609 1.9631 408.8663 409.4293 0.0864 -1.0000 -1.0000 3114585 1572989509.10 1.9611 1.9634 408.9841 409.5470 0.0863 -1.0000 -1.0000 3114617 1572989509.20 1.9610 1.9632 408.9995 409.5606 0.0860 -1.0000 -1.0000 3114679 1572989509.30 1.9612 1.9634 408.8781 409.4388 0.0861 -1.0000 -1.0000 3114726 1572989509.40 1.9611 1.9634 408.9069 409.4692 0.0863 -1.0000 -1.0000 3114773 1572989509.50 1.9614 1.9637 408.9172 409.4794 0.0862 -1.0000 -1.0000 3115085 1572989509.60 1.9607 1.9629 408.9202 409.4819 0.0862 -1.0000 -1.0000 3115132 1572989509.70 1.9612 1.9635 408.9265 409.4889 0.0862 -1.0000 -1.0000 3115195 1572989509.80 1.9604 1.9626 409.0013 409.5639 0.0863 -1.0000 -1.0000 3115226 1572989509.90 1.9604 1.9626 409.0494 409.6117 0.0862 -1.0000 -1.0000 3115288 1572989510.00 1.9605 1.9628 409.0568 409.6185 0.0861 -1.0000 -1.0000 3115601 1572989510.10 1.9599 1.9622 409.1188 409.6814 0.0863 -1.0000 -1.0000 3115648 1572989510.20 1.9607 1.9629 409.0849 409.6467 0.0861 -1.0000 -1.0000 3115695 1572989510.30 1.9598 1.9620 409.1191 409.6805 0.0861 -1.0000 -1.0000 3115741 1572989510.40 1.9606 1.9628 409.1809 409.7431 0.0862 -1.0000 -1.0000 3115788 1572989510.50 1.9604 1.9627 409.0153 409.5779 0.0863 -1.0000 -1.0000 3116351 1572989510.60 1.9600 1.9622 409.0281 409.5903 0.0862 -1.0000 -1.0000 3116414 1572989510.70 1.9604 1.9626 409.0248 409.5867 0.0861 -1.0000 -1.0000 3116460 1572989510.80 1.9611 1.9633 408.8609 409.4218 0.0861 -1.0000 -1.0000 3116507 1572989510.90 1.9615 1.9637 408.8138 409.3750 0.0861 -1.0000 -1.0000 3116554 1572989511.00 1.9613 1.9635 408.8369 409.3982 0.0861 -1.0000 -1.0000 3116835 1572989511.10 1.9599 1.9622 408.9904 409.5518 0.0861 -1.0000 -1.0000 3116882 1572989511.20 1.9611 1.9633 408.9891 409.5518 0.0863 -1.0000 -1.0000 3116929 1572989511.30 1.9607 1.9629 408.9421 409.5042 0.0862 -1.0000 -1.0000 3116976 1572989511.40 1.9609 1.9631 408.9705 409.5321 0.0861 -1.0000 -1.0000 3117023 1572989511.50 1.9613 1.9635 409.0012 409.5624 0.0861 -1.0000 -1.0000 3117335 1572989511.60 1.9597 1.9619 409.0705 409.6329 0.0862 -1.0000 -1.0000 3117382 1572989511.70 1.9602 1.9624 409.0654 409.6272 0.0861 -1.0000 -1.0000 3117429 1572989511.80 1.9604 1.9626 409.1025 409.6645 0.0862 -1.0000 -1.0000 3117476 1572989511.90 1.9606 1.9628 408.9157 409.4780 0.0863 -1.0000 -1.0000 3117523 1572989512.00 1.9611 1.9633 409.0337 409.5961 0.0861 -1.0000 -1.0000 3117585 1572989512.10 1.9611 1.9633 408.9365 409.4973 0.0861 -1.0000 -1.0000 3118085 1572989512.20 1.9611 1.9634 408.9118 409.4745 0.0863 -1.0000 -1.0000 3118148 1572989512.30 1.9617 1.9639 408.8671 409.4298 0.0864 -1.0000 -1.0000 3118195 1572989512.40 1.9609 1.9631 408.8259 409.3885 0.0863 -1.0000 -1.0000 3118241 1572989512.50 1.9609 1.9632 408.8499 409.4122 0.0863 -1.0000 -1.0000 3118289 1572989512.60 1.9612 1.9634 408.8734 409.4351 0.0862 -1.0000 -1.0000 3118366 1572989512.70 1.9612 1.9634 408.8584 409.4199 0.0862 -1.0000 -1.0000 3118429 1572989512.80 1.9601 1.9624 408.9067 409.4683 0.0861 -1.0000 -1.0000 3118476 1572989512.90 1.9608 1.9630 408.9971 409.5587 0.0862 -1.0000 -1.0000 3118523 1572989513.00 1.9606 1.9628 409.1855 409.7480 0.0862 -1.0000 -1.0000 3118570 1572989513.10 1.9599 1.9621 409.1380 409.6998 0.0861 -1.0000 -1.0000 3118835 1572989513.20 1.9604 1.9626 409.0959 409.6581 0.0862 -1.0000 -1.0000 3118898 1572989513.30 1.9608 1.9630 409.1202 409.6827 0.0863 -1.0000 -1.0000 3118945 1572989513.40 1.9608 1.9630 409.0025 409.5658 0.0864 -1.0000 -1.0000 3118991 1572989513.50 1.9616 1.9638 408.9888 409.5512 0.0862 -1.0000 -1.0000 3119039 1572989513.60 1.9610 1.9632 409.0165 409.5788 0.0862 -1.0000 -1.0000 3119398 1572989513.70 1.9620 1.9642 408.9719 409.5336 0.0862 -1.0000 -1.0000 3119476 1572989513.80 1.9611 1.9634 408.9007 409.4634 0.0863 -1.0000 -1.0000 3119507 1572989513.90 1.9607 1.9629 408.9504 409.5116 0.0861 -1.0000 -1.0000 3119570 1572989514.00 1.9612 1.9634 408.8803 409.4423 0.0862 -1.0000 -1.0000 3119617 1572989514.10 1.9608 1.9630 409.0182 409.5797 0.0861 -1.0000 -1.0000 3119835 1572989514.20 1.9598 1.9620 409.0083 409.5708 0.0862 -1.0000 -1.0000 3119898 1572989514.30 1.9605 1.9627 409.1023 409.6634 0.0861 -1.0000 -1.0000 3119945 1572989514.40 1.9605 1.9627 409.1027 409.6648 0.0862 -1.0000 -1.0000 3119991 1572989514.50 1.9601 1.9623 409.0507 409.6123 0.0862 -1.0000 -1.0000 3120038 1572989514.60 1.9607 1.9629 409.0319 409.5949 0.0864 -1.0000 -1.0000 3120320 1572989514.70 1.9608 1.9630 409.0387 409.6009 0.0862 -1.0000 -1.0000 3120366 1572989514.80 1.9601 1.9623 409.1223 409.6841 0.0862 -1.0000 -1.0000 3120398 1572989514.90 1.9605 1.9627 409.0586 409.6211 0.0862 -1.0000 -1.0000 3120460 1572989515.00 1.9605 1.9627 409.0529 409.6144 0.0861 -1.0000 -1.0000 3120507 1572989515.10 1.9608 1.9631 408.9950 409.5569 0.0862 -1.0000 -1.0000 3120835 1572989515.20 1.9607 1.9629 408.9398 409.5020 0.0862 -1.0000 -1.0000 3120882 1572989515.30 1.9603 1.9625 408.9419 409.5035 0.0861 -1.0000 -1.0000 3120945 1572989515.40 1.9609 1.9631 408.9711 409.5325 0.0861 -1.0000 -1.0000 3120976 1572989515.50 1.9605 1.9627 408.9994 409.5611 0.0862 -1.0000 -1.0000 3121039 1572989515.60 1.9595 1.9618 409.1076 409.6703 0.0862 -1.0000 -1.0000 3121366 1572989515.70 1.9598 1.9620 409.0910 409.6519 0.0860 -1.0000 -1.0000 3121429 1572989515.80 1.9600 1.9622 409.1371 409.6980 0.0860 -1.0000 -1.0000 3121460 1572989515.90 1.9600 1.9622 409.0819 409.6440 0.0862 -1.0000 -1.0000 3121523 1572989516.00 1.9612 1.9634 409.0892 409.6512 0.0863 -1.0000 -1.0000 3121570 1572989516.10 1.9607 1.9629 409.0408 409.6029 0.0862 -1.0000 -1.0000 3121617 1572989516.20 1.9614 1.9636 409.0907 409.6532 0.0862 -1.0000 -1.0000 3121866 1572989516.30 1.9612 1.9634 409.0352 409.5967 0.0860 -1.0000 -1.0000 3121929 1572989516.40 1.9610 1.9633 408.8913 409.4527 0.0862 -1.0000 -1.0000 3121960 1572989516.50 1.9612 1.9634 408.9656 409.5277 0.0862 -1.0000 -1.0000 3122023 1572989516.60 1.9613 1.9635 409.0261 409.5885 0.0862 -1.0000 -1.0000 3122070 1572989516.70 1.9602 1.9624 409.1420 409.7041 0.0862 -1.0000 -1.0000 3122335 1572989516.80 1.9603 1.9625 409.1530 409.7148 0.0861 -1.0000 -1.0000 3122382 1572989516.90 1.9601 1.9623 409.1219 409.6843 0.0863 -1.0000 -1.0000 3122429 1572989517.00 1.9597 1.9619 409.0496 409.6119 0.0862 -1.0000 -1.0000 3122491 1572989517.10 1.9600 1.9622 409.1654 409.7283 0.0863 -1.0000 -1.0000 3122523 1572989517.20 1.9604 1.9626 409.0432 409.6052 0.0861 -1.0000 -1.0000 3122835 1572989517.30 1.9606 1.9628 409.1001 409.6627 0.0863 -1.0000 -1.0000 3122898 1572989517.40 1.9611 1.9633 409.0357 409.5982 0.0862 -1.0000 -1.0000 3122929 1572989517.50 1.9604 1.9626 408.8712 409.4327 0.0861 -1.0000 -1.0000 3122976 1572989517.60 1.9610 1.9632 408.9361 409.4984 0.0862 -1.0000 -1.0000 3123039 1572989517.70 1.9606 1.9628 408.9289 409.4902 0.0861 -1.0000 -1.0000 3123366 1572989517.80 1.9607 1.9630 408.8641 409.4255 0.0861 -1.0000 -1.0000 3123398 1572989517.90 1.9612 1.9635 408.8920 409.4534 0.0862 -1.0000 -1.0000 3123460 1572989518.00 1.9610 1.9633 408.8921 409.4543 0.0862 -1.0000 -1.0000 3123507 1572989518.10 1.9605 1.9628 408.9293 409.4921 0.0863 -1.0000 -1.0000 3123554 1572989518.20 1.9604 1.9626 408.9072 409.4690 0.0862 -1.0000 -1.0000 3124336 1572989518.30 1.9605 1.9628 408.9170 409.4789 0.0862 -1.0000 -1.0000 3124382 1572989518.40 1.9605 1.9628 408.9695 409.5315 0.0863 -1.0000 -1.0000 3124429 1572989518.50 1.9609 1.9631 409.0077 409.5704 0.0863 -1.0000 -1.0000 3124476 1572989518.60 1.9592 1.9614 409.1372 409.6992 0.0861 -1.0000 -1.0000 3124523 1572989518.70 1.9598 1.9620 409.1290 409.6916 0.0862 -1.0000 -1.0000 3124866 1572989518.80 1.9593 1.9615 409.0870 409.6483 0.0862 -1.0000 -1.0000 3124898 1572989518.90 1.9605 1.9627 409.0353 409.5978 0.0863 -1.0000 -1.0000 3124960 1572989519.00 1.9602 1.9624 409.0611 409.6228 0.0862 -1.0000 -1.0000 3125007 1572989519.10 1.9600 1.9623 409.0086 409.5708 0.0862 -1.0000 -1.0000 3125054 1572989519.20 1.9604 1.9626 408.9481 409.5107 0.0863 -1.0000 -1.0000 3125320 1572989519.30 1.9611 1.9633 408.8997 409.4608 0.0861 -1.0000 -1.0000 3125366 1572989519.40 1.9602 1.9624 408.9073 409.4689 0.0862 -1.0000 -1.0000 3125414 1572989519.50 1.9607 1.9629 408.9653 409.5272 0.0862 -1.0000 -1.0000 3125460 1572989519.60 1.9612 1.9634 408.9609 409.5223 0.0862 -1.0000 -1.0000 3125523 1572989519.70 1.9609 1.9632 409.0029 409.5655 0.0863 -1.0000 -1.0000 3125570 1572989519.80 1.9602 1.9624 409.0337 409.5960 0.0862 -1.0000 -1.0000 3125617 1572989519.90 1.9605 1.9627 409.0355 409.5974 0.0862 -1.0000 -1.0000 3125663 1572989520.00 1.9604 1.9626 409.0781 409.6399 0.0861 -1.0000 -1.0000 3125711 1572989520.10 1.9602 1.9624 408.9958 409.5577 0.0862 -1.0000 -1.0000 3125757 1572989520.20 1.9602 1.9624 409.0548 409.6168 0.0861 -1.0000 -1.0000 3125804 1572989520.30 1.9600 1.9622 409.0409 409.6032 0.0863 -1.0000 -1.0000 3125866 1572989520.40 1.9598 1.9621 409.1971 409.7591 0.0861 -1.0000 -1.0000 3125898 1572989520.50 1.9602 1.9624 409.1080 409.6696 0.0861 -1.0000 -1.0000 3125960 1572989520.60 1.9596 1.9618 409.1183 409.6793 0.0861 -1.0000 -1.0000 3126007 1572989520.70 1.9597 1.9619 409.0507 409.6134 0.0863 -1.0000 -1.0000 3126070 1572989520.80 1.9607 1.9629 409.0091 409.5719 0.0863 -1.0000 -1.0000 3126336 1572989520.90 1.9610 1.9633 408.9540 409.5168 0.0863 -1.0000 -1.0000 3126382 1572989521.00 1.9612 1.9634 408.9892 409.5514 0.0863 -1.0000 -1.0000 3126445 1572989521.10 1.9611 1.9633 408.8835 409.4457 0.0862 -1.0000 -1.0000 3126476 1572989521.20 1.9613 1.9635 408.9330 409.4941 0.0861 -1.0000 -1.0000 3126539 1572989521.30 1.9615 1.9637 408.8452 409.4078 0.0863 -1.0000 -1.0000 3127601 1572989521.40 1.9607 1.9629 408.9637 409.5257 0.0862 -1.0000 -1.0000 3127648 1572989521.50 1.9610 1.9632 408.9982 409.5604 0.0862 -1.0000 -1.0000 3127695 1572989521.60 1.9608 1.9630 408.9297 409.4912 0.0861 -1.0000 -1.0000 3127741 1572989521.70 1.9609 1.9631 408.9741 409.5356 0.0861 -1.0000 -1.0000 3127804 1572989521.80 1.9604 1.9626 408.9448 409.5065 0.0862 -1.0000 -1.0000 3127836 1572989521.90 1.9608 1.9631 409.0886 409.6509 0.0862 -1.0000 -1.0000 3127898 1572989522.00 1.9601 1.9623 409.0886 409.6507 0.0862 -1.0000 -1.0000 3127945 1572989522.10 1.9602 1.9625 409.0660 409.6284 0.0862 -1.0000 -1.0000 3127992 1572989522.20 1.9611 1.9633 408.9944 409.5570 0.0863 -1.0000 -1.0000 3128039 1572989522.30 1.9607 1.9630 409.0234 409.5860 0.0862 -1.0000 -1.0000 3128086 1572989522.40 1.9608 1.9630 408.9527 409.5142 0.0861 -1.0000 -1.0000 3128132 1572989522.50 1.9608 1.9630 408.9387 409.4998 0.0860 -1.0000 -1.0000 3128179 1572989522.60 1.9613 1.9635 408.9874 409.5496 0.0862 -1.0000 -1.0000 3128241 1572989522.70 1.9613 1.9635 408.9199 409.4816 0.0862 -1.0000 -1.0000 3128289 1572989522.80 1.9616 1.9638 408.9518 409.5137 0.0862 -1.0000 -1.0000 3128335 1572989522.90 1.9612 1.9634 408.9408 409.5036 0.0863 -1.0000 -1.0000 3128648 1572989523.00 1.9616 1.9638 408.9259 409.4883 0.0862 -1.0000 -1.0000 3128695 1572989523.10 1.9603 1.9625 408.9296 409.4913 0.0862 -1.0000 -1.0000 3128741 1572989523.20 1.9604 1.9626 409.0644 409.6264 0.0862 -1.0000 -1.0000 3128789 1572989523.30 1.9609 1.9631 409.0670 409.6287 0.0862 -1.0000 -1.0000 3128836 1572989523.40 1.9600 1.9622 409.1154 409.6776 0.0861 -1.0000 -1.0000 3129101 1572989523.50 1.9603 1.9625 409.1291 409.6909 0.0862 -1.0000 -1.0000 3129148 1572989523.60 1.9601 1.9623 409.0870 409.6493 0.0862 -1.0000 -1.0000 3129210 1572989523.70 1.9601 1.9623 409.0976 409.6593 0.0861 -1.0000 -1.0000 3129257 1572989523.80 1.9604 1.9627 409.1267 409.6893 0.0862 -1.0000 -1.0000 3129304 1572989523.90 1.9602 1.9624 409.1017 409.6641 0.0862 -1.0000 -1.0000 3129632 1572989524.00 1.9598 1.9621 409.1395 409.7019 0.0862 -1.0000 -1.0000 3129679 1572989524.10 1.9605 1.9627 408.9588 409.5197 0.0860 -1.0000 -1.0000 3129726 1572989524.20 1.9611 1.9633 408.9385 409.4997 0.0861 -1.0000 -1.0000 3129773 1572989524.30 1.9607 1.9630 408.9233 409.4865 0.0863 -1.0000 -1.0000 3129836 1572989524.40 1.9607 1.9629 408.9247 409.4866 0.0863 -1.0000 -1.0000 3130351 1572989524.50 1.9611 1.9634 408.9393 409.5015 0.0862 -1.0000 -1.0000 3130398 1572989524.60 1.9606 1.9629 408.7781 409.3396 0.0862 -1.0000 -1.0000 3130460 1572989524.70 1.9610 1.9632 408.9789 409.5403 0.0861 -1.0000 -1.0000 3130507 1572989524.80 1.9607 1.9629 408.9585 409.5206 0.0863 -1.0000 -1.0000 3130554 1572989524.90 1.9606 1.9628 408.9906 409.5527 0.0863 -1.0000 -1.0000 3130820 1572989525.00 1.9605 1.9627 408.9408 409.5026 0.0861 -1.0000 -1.0000 3130866 1572989525.10 1.9609 1.9631 408.8631 409.4254 0.0863 -1.0000 -1.0000 3130913 1572989525.20 1.9605 1.9627 409.0807 409.6436 0.0863 -1.0000 -1.0000 3130960 1572989525.30 1.9605 1.9627 409.0421 409.6041 0.0861 -1.0000 -1.0000 3131023 1572989525.40 1.9609 1.9631 409.0046 409.5669 0.0862 -1.0000 -1.0000 3131085 1572989525.50 1.9594 1.9616 409.1301 409.6918 0.0861 -1.0000 -1.0000 3131148 1572989525.60 1.9600 1.9622 409.1398 409.7028 0.0864 -1.0000 -1.0000 3131195 1572989525.70 1.9600 1.9622 409.0777 409.6397 0.0863 -1.0000 -1.0000 3131241 1572989525.80 1.9605 1.9628 409.1516 409.7151 0.0864 -1.0000 -1.0000 3131288 1572989525.90 1.9607 1.9629 409.0429 409.6054 0.0862 -1.0000 -1.0000 3131601 1572989526.00 1.9607 1.9629 409.0227 409.5856 0.0863 -1.0000 -1.0000 3131648 1572989526.10 1.9613 1.9635 409.0263 409.5884 0.0862 -1.0000 -1.0000 3131695 1572989526.20 1.9603 1.9625 409.0220 409.5844 0.0862 -1.0000 -1.0000 3131741 1572989526.30 1.9606 1.9628 408.8850 409.4471 0.0863 -1.0000 -1.0000 3131788 1572989526.40 1.9610 1.9632 408.8926 409.4545 0.0861 -1.0000 -1.0000 3132101 1572989526.50 1.9608 1.9630 408.8529 409.4148 0.0863 -1.0000 -1.0000 3132148 1572989526.60 1.9610 1.9632 408.8852 409.4481 0.0863 -1.0000 -1.0000 3132211 1572989526.70 1.9602 1.9624 408.8738 409.4354 0.0861 -1.0000 -1.0000 3132257 1572989526.80 1.9609 1.9631 408.9604 409.5235 0.0864 -1.0000 -1.0000 3132304 1572989526.90 1.9612 1.9634 408.8593 409.4225 0.0864 -1.0000 -1.0000 3132820 1572989527.00 1.9611 1.9633 408.9946 409.5575 0.0863 -1.0000 -1.0000 3132866 1572989527.10 1.9607 1.9630 408.8997 409.4628 0.0864 -1.0000 -1.0000 3132913 1572989527.20 1.9609 1.9632 409.0140 409.5765 0.0862 -1.0000 -1.0000 3132960 1572989527.30 1.9609 1.9631 409.0130 409.5751 0.0862 -1.0000 -1.0000 3133039 1572989527.40 1.9603 1.9625 409.0769 409.6396 0.0863 -1.0000 -1.0000 3133195 1572989527.50 1.9604 1.9626 409.0715 409.6342 0.0863 -1.0000 -1.0000 3133351 1572989527.60 1.9601 1.9623 409.0780 409.6409 0.0863 -1.0000 -1.0000 3133413 1572989527.70 1.9605 1.9627 409.0230 409.5860 0.0864 -1.0000 -1.0000 3133460 1572989527.80 1.9605 1.9627 409.0126 409.5755 0.0863 -1.0000 -1.0000 3133507 1572989527.90 1.9607 1.9629 408.9906 409.5543 0.0864 -1.0000 -1.0000 3133554 1572989528.00 1.9609 1.9631 409.0745 409.6380 0.0864 -1.0000 -1.0000 3134336 1572989528.10 1.9620 1.9642 408.9076 409.4707 0.0864 -1.0000 -1.0000 3134382 1572989528.20 1.9620 1.9642 408.9290 409.4916 0.0863 -1.0000 -1.0000 3134429 1572989528.30 1.9615 1.9638 408.9027 409.4650 0.0863 -1.0000 -1.0000 3134492 1572989528.40 1.9609 1.9631 408.8797 409.4430 0.0864 -1.0000 -1.0000 3134523 1572989528.50 1.9609 1.9631 408.9478 409.5099 0.0862 -1.0000 -1.0000 3134586 1572989528.60 1.9607 1.9630 408.8713 409.4337 0.0863 -1.0000 -1.0000 3134632 1572989528.70 1.9614 1.9636 408.9304 409.4934 0.0864 -1.0000 -1.0000 3134679 1572989528.80 1.9610 1.9632 409.0216 409.5849 0.0863 -1.0000 -1.0000 3134726 1572989528.90 1.9605 1.9627 409.0778 409.6408 0.0864 -1.0000 -1.0000 3134773 1572989529.00 1.9607 1.9629 409.0284 409.5915 0.0863 -1.0000 -1.0000 3134836 1572989529.10 1.9603 1.9625 409.0032 409.5657 0.0863 -1.0000 -1.0000 3134867 1572989529.20 1.9602 1.9625 409.0407 409.6033 0.0863 -1.0000 -1.0000 3134929 1572989529.30 1.9600 1.9622 409.0748 409.6377 0.0863 -1.0000 -1.0000 3134976 1572989529.40 1.9600 1.9623 409.0998 409.6629 0.0863 -1.0000 -1.0000 3135023 1572989529.50 1.9608 1.9630 409.1047 409.6678 0.0863 -1.0000 -1.0000 3135585 1572989529.60 1.9609 1.9632 408.9945 409.5573 0.0864 -1.0000 -1.0000 3135632 1572989529.70 1.9613 1.9635 408.9828 409.5445 0.0860 -1.0000 -1.0000 3135695 1572989529.80 1.9619 1.9641 408.9224 409.4849 0.0863 -1.0000 -1.0000 3135726 1572989529.90 1.9620 1.9642 408.8876 409.4501 0.0863 -1.0000 -1.0000 3135773 1572989530.00 1.9608 1.9630 408.9409 409.5034 0.0862 -1.0000 -1.0000 3135836 1572989530.10 1.9610 1.9632 408.9936 409.5563 0.0863 -1.0000 -1.0000 3135882 1572989530.20 1.9604 1.9627 409.0021 409.5652 0.0864 -1.0000 -1.0000 3135929 1572989530.30 1.9609 1.9631 408.9672 409.5307 0.0864 -1.0000 -1.0000 3135992 1572989530.40 1.9605 1.9627 408.9741 409.5365 0.0863 -1.0000 -1.0000 3136023 1572989530.50 1.9602 1.9625 408.9821 409.5451 0.0864 -1.0000 -1.0000 3136382 1572989530.60 1.9608 1.9630 408.9958 409.5598 0.0865 -1.0000 -1.0000 3136445 1572989530.70 1.9603 1.9626 409.0345 409.5980 0.0864 -1.0000 -1.0000 3136492 1572989530.80 1.9602 1.9624 409.0891 409.6525 0.0864 -1.0000 -1.0000 3136539 1572989530.90 1.9604 1.9626 409.1332 409.6972 0.0864 -1.0000 -1.0000 3136586 1572989531.00 1.9608 1.9631 409.0238 409.5868 0.0863 -1.0000 -1.0000 3136851 1572989531.10 1.9604 1.9626 409.0403 409.6029 0.0862 -1.0000 -1.0000 3136898 1572989531.20 1.9607 1.9629 409.0529 409.6175 0.0865 -1.0000 -1.0000 3136945 1572989531.30 1.9609 1.9632 408.9929 409.5563 0.0864 -1.0000 -1.0000 3136992 1572989531.40 1.9611 1.9633 408.9441 409.5076 0.0864 -1.0000 -1.0000 3137039 1572989531.50 1.9611 1.9634 409.0200 409.5828 0.0863 -1.0000 -1.0000 3137086 1572989531.60 1.9609 1.9631 408.9044 409.4676 0.0864 -1.0000 -1.0000 3137351 1572989531.70 1.9611 1.9634 408.9612 409.5241 0.0863 -1.0000 -1.0000 3137414 1572989531.80 1.9609 1.9631 408.8684 409.4314 0.0863 -1.0000 -1.0000 3137445 1572989531.90 1.9602 1.9624 409.0091 409.5717 0.0863 -1.0000 -1.0000 3137492 1572989532.00 1.9606 1.9629 408.8816 409.4462 0.0866 -1.0000 -1.0000 3137554 1572989532.10 1.9603 1.9625 409.0066 409.5699 0.0864 -1.0000 -1.0000 3137867 1572989532.20 1.9603 1.9625 409.1372 409.7013 0.0865 -1.0000 -1.0000 3137914 1572989532.30 1.9605 1.9627 408.9490 409.5105 0.0862 -1.0000 -1.0000 3137960 1572989532.40 1.9606 1.9628 409.0422 409.6057 0.0864 -1.0000 -1.0000 3138007 1572989532.50 1.9604 1.9626 409.1484 409.7120 0.0864 -1.0000 -1.0000 3138054 1572989532.60 1.9600 1.9622 409.0479 409.6109 0.0863 -1.0000 -1.0000 3138914 1572989532.70 1.9602 1.9625 409.0243 409.5879 0.0865 -1.0000 -1.0000 3138960 1572989532.80 1.9604 1.9626 409.0328 409.5965 0.0864 -1.0000 -1.0000 3138992 1572989532.90 1.9607 1.9629 408.8845 409.4473 0.0864 -1.0000 -1.0000 3139054 1572989533.00 1.9610 1.9632 408.9258 409.4903 0.0865 -1.0000 -1.0000 3139101 1572989533.10 1.9607 1.9630 408.8715 409.4353 0.0865 -1.0000 -1.0000 3139148 1572989533.20 1.9612 1.9635 408.9424 409.5053 0.0864 -1.0000 -1.0000 3139195 1572989533.30 1.9605 1.9627 408.9962 409.5604 0.0865 -1.0000 -1.0000 3139241 1572989533.40 1.9604 1.9626 409.0016 409.5658 0.0866 -1.0000 -1.0000 3139288 1572989533.50 1.9609 1.9632 408.9168 409.4819 0.0866 -1.0000 -1.0000 3139445 1572989533.60 1.9604 1.9626 408.9930 409.5568 0.0865 -1.0000 -1.0000 3139585 1572989533.70 1.9610 1.9632 408.9488 409.5120 0.0864 -1.0000 -1.0000 3139648 1572989533.80 1.9598 1.9620 409.0497 409.6131 0.0864 -1.0000 -1.0000 3139679 1572989533.90 1.9606 1.9628 409.0354 409.5985 0.0863 -1.0000 -1.0000 3139741 1572989534.00 1.9600 1.9622 409.0146 409.5784 0.0864 -1.0000 -1.0000 3139788 1572989534.10 1.9601 1.9623 409.1341 409.6973 0.0864 -1.0000 -1.0000 3140601 1572989534.20 1.9605 1.9627 409.0414 409.6048 0.0864 -1.0000 -1.0000 3140648 1572989534.30 1.9603 1.9625 409.0912 409.6550 0.0865 -1.0000 -1.0000 3140695 1572989534.40 1.9603 1.9626 409.0993 409.6634 0.0865 -1.0000 -1.0000 3140741 1572989534.50 1.9606 1.9628 408.9893 409.5525 0.0864 -1.0000 -1.0000 3140789 1572989534.60 1.9606 1.9628 409.0294 409.5930 0.0865 -1.0000 -1.0000 3140851 1572989534.70 1.9617 1.9640 408.9378 409.5022 0.0865 -1.0000 -1.0000 3140898 1572989534.80 1.9613 1.9635 408.9248 409.4887 0.0865 -1.0000 -1.0000 3140945 1572989534.90 1.9614 1.9636 408.8643 409.4274 0.0864 -1.0000 -1.0000 3140992 1572989535.00 1.9612 1.9634 408.9477 409.5105 0.0863 -1.0000 -1.0000 3141039 1572989535.10 1.9606 1.9628 409.1077 409.6708 0.0864 -1.0000 -1.0000 3141086 1572989535.20 1.9603 1.9625 409.1668 409.7306 0.0865 -1.0000 -1.0000 3141132 1572989535.30 1.9605 1.9627 409.0765 409.6404 0.0864 -1.0000 -1.0000 3141195 1572989535.40 1.9611 1.9634 409.0660 409.6307 0.0866 -1.0000 -1.0000 3141226 1572989535.50 1.9602 1.9624 409.1032 409.6675 0.0866 -1.0000 -1.0000 3141288 1572989535.60 1.9601 1.9624 409.0473 409.6117 0.0864 -1.0000 -1.0000 3141335 1572989535.70 1.9602 1.9624 409.0825 409.6456 0.0864 -1.0000 -1.0000 3141382 1572989535.80 1.9610 1.9632 409.0803 409.6446 0.0866 -1.0000 -1.0000 3141429 1572989535.90 1.9612 1.9634 408.9472 409.5111 0.0864 -1.0000 -1.0000 3141476 1572989536.00 1.9608 1.9630 408.9951 409.5576 0.0863 -1.0000 -1.0000 3141538 1572989536.10 1.9614 1.9636 409.0261 409.5892 0.0864 -1.0000 -1.0000 3141585 1572989536.20 1.9614 1.9636 408.9635 409.5276 0.0866 -1.0000 -1.0000 3141835 1572989536.30 1.9606 1.9629 408.9608 409.5247 0.0864 -1.0000 -1.0000 3141898 1572989536.40 1.9605 1.9627 408.9578 409.5206 0.0864 -1.0000 -1.0000 3141929 1572989536.50 1.9599 1.9621 409.0067 409.5700 0.0864 -1.0000 -1.0000 3141991 1572989536.60 1.9604 1.9626 409.1417 409.7053 0.0864 -1.0000 -1.0000 3142038 1572989536.70 1.9601 1.9623 409.1001 409.6639 0.0864 -1.0000 -1.0000 3142366 1572989536.80 1.9604 1.9626 409.1608 409.7251 0.0865 -1.0000 -1.0000 3142398 1572989536.90 1.9606 1.9628 409.1822 409.7454 0.0863 -1.0000 -1.0000 3142460 1572989537.00 1.9605 1.9627 409.1378 409.7016 0.0865 -1.0000 -1.0000 3142507 1572989537.10 1.9599 1.9622 409.1762 409.7412 0.0866 -1.0000 -1.0000 3142554 1572989537.20 1.9604 1.9627 409.0976 409.6619 0.0865 -1.0000 -1.0000 3143710 1572989537.30 1.9603 1.9625 408.9774 409.5409 0.0864 -1.0000 -1.0000 3143757 1572989537.40 1.9606 1.9628 408.8778 409.4417 0.0865 -1.0000 -1.0000 3143804 1572989537.50 1.9603 1.9625 408.9323 409.4965 0.0865 -1.0000 -1.0000 3143851 1572989537.60 1.9616 1.9638 408.9411 409.5048 0.0865 -1.0000 -1.0000 3143898 1572989537.70 1.9612 1.9635 408.9923 409.5550 0.0863 -1.0000 -1.0000 3143960 1572989537.80 1.9608 1.9630 408.9665 409.5308 0.0865 -1.0000 -1.0000 3143991 1572989537.90 1.9605 1.9627 408.9472 409.5110 0.0865 -1.0000 -1.0000 3144054 1572989538.00 1.9614 1.9636 408.9670 409.5313 0.0865 -1.0000 -1.0000 3144101 1572989538.10 1.9609 1.9631 409.0704 409.6334 0.0863 -1.0000 -1.0000 3144148 1572989538.20 1.9597 1.9619 409.0719 409.6354 0.0865 -1.0000 -1.0000 3144586 1572989538.30 1.9601 1.9623 409.1019 409.6654 0.0864 -1.0000 -1.0000 3144648 1572989538.40 1.9597 1.9619 409.0413 409.6044 0.0864 -1.0000 -1.0000 3144679 1572989538.50 1.9596 1.9618 409.1158 409.6798 0.0865 -1.0000 -1.0000 3144741 1572989538.60 1.9606 1.9628 409.0201 409.5846 0.0866 -1.0000 -1.0000 3144789 1572989538.70 1.9606 1.9629 409.0011 409.5655 0.0866 -1.0000 -1.0000 3144836 1572989538.80 1.9604 1.9626 408.9181 409.4823 0.0865 -1.0000 -1.0000 3144882 1572989538.90 1.9604 1.9626 409.0241 409.5882 0.0865 -1.0000 -1.0000 3144929 1572989539.00 1.9603 1.9625 408.9460 409.5097 0.0865 -1.0000 -1.0000 3144992 1572989539.10 1.9602 1.9624 408.8875 409.4511 0.0865 -1.0000 -1.0000 3145023 1572989539.20 1.9605 1.9627 408.9057 409.4694 0.0864 -1.0000 -1.0000 3145086 1572989539.30 1.9608 1.9631 408.9436 409.5065 0.0864 -1.0000 -1.0000 3145351 1572989539.40 1.9610 1.9632 408.9924 409.5563 0.0865 -1.0000 -1.0000 3145398 1572989539.50 1.9611 1.9633 409.0135 409.5768 0.0864 -1.0000 -1.0000 3145445 1572989539.60 1.9600 1.9623 409.1809 409.7449 0.0864 -1.0000 -1.0000 3145492 1572989539.70 1.9598 1.9621 409.0411 409.6056 0.0866 -1.0000 -1.0000 3145554 1572989539.80 1.9605 1.9628 409.1461 409.7102 0.0865 -1.0000 -1.0000 3145586 1572989539.90 1.9600 1.9623 409.0766 409.6402 0.0864 -1.0000 -1.0000 3145648 1572989540.00 1.9607 1.9629 409.0017 409.5652 0.0864 -1.0000 -1.0000 3145695 1572989540.10 1.9605 1.9628 409.0378 409.6019 0.0865 -1.0000 -1.0000 3145741 1572989540.20 1.9604 1.9626 409.0418 409.6054 0.0864 -1.0000 -1.0000 3145789 1572989540.30 1.9612 1.9634 408.8692 409.4317 0.0863 -1.0000 -1.0000 3145851 1572989540.40 1.9608 1.9631 408.9100 409.4745 0.0865 -1.0000 -1.0000 3145898 1572989540.50 1.9610 1.9633 408.9352 409.4989 0.0865 -1.0000 -1.0000 3145945 1572989540.60 1.9604 1.9626 408.9551 409.5194 0.0866 -1.0000 -1.0000 3145992 1572989540.70 1.9604 1.9626 409.1045 409.6691 0.0866 -1.0000 -1.0000 3146054 1572989540.80 1.9602 1.9625 409.1233 409.6876 0.0865 -1.0000 -1.0000 3146586 1572989540.90 1.9595 1.9617 409.1681 409.7327 0.0865 -1.0000 -1.0000 3146632 1572989541.00 1.9603 1.9625 409.1095 409.6729 0.0864 -1.0000 -1.0000 3146695 1572989541.10 1.9601 1.9624 409.1020 409.6654 0.0864 -1.0000 -1.0000 3146726 1572989541.20 1.9602 1.9625 409.0668 409.6313 0.0866 -1.0000 -1.0000 3146789 1572989541.30 1.9604 1.9626 409.0536 409.6177 0.0865 -1.0000 -1.0000 3147101 1572989541.40 1.9602 1.9624 409.0032 409.5672 0.0864 -1.0000 -1.0000 3147148 1572989541.50 1.9607 1.9630 408.9038 409.4665 0.0863 -1.0000 -1.0000 3147195 1572989541.60 1.9606 1.9628 408.8638 409.4267 0.0864 -1.0000 -1.0000 3147257 1572989541.70 1.9608 1.9630 408.9054 409.4692 0.0865 -1.0000 -1.0000 3147304 1572989541.80 1.9608 1.9630 408.9501 409.5134 0.0864 -1.0000 -1.0000 3147616 1572989541.90 1.9598 1.9620 409.0530 409.6169 0.0864 -1.0000 -1.0000 3147663 1572989542.00 1.9606 1.9628 409.0574 409.6207 0.0864 -1.0000 -1.0000 3147711 1572989542.10 1.9600 1.9623 409.1274 409.6913 0.0864 -1.0000 -1.0000 3147757 1572989542.20 1.9597 1.9619 409.0366 409.6000 0.0864 -1.0000 -1.0000 3147804 1572989542.30 1.9600 1.9622 409.0215 409.5851 0.0864 -1.0000 -1.0000 3148601 1572989542.40 1.9600 1.9622 409.0592 409.6230 0.0865 -1.0000 -1.0000 3148648 1572989542.50 1.9598 1.9620 409.1058 409.6699 0.0865 -1.0000 -1.0000 3148695 1572989542.60 1.9598 1.9620 409.1001 409.6646 0.0865 -1.0000 -1.0000 3148741 1572989542.70 1.9602 1.9624 409.0658 409.6296 0.0864 -1.0000 -1.0000 3148804 1572989542.80 1.9597 1.9619 409.0345 409.5972 0.0862 -1.0000 -1.0000 3148835 1572989542.90 1.9599 1.9621 408.9007 409.4633 0.0863 -1.0000 -1.0000 3148898 1572989543.00 1.9604 1.9626 408.8974 409.4606 0.0863 -1.0000 -1.0000 3148945 1572989543.10 1.9609 1.9631 408.8847 409.4472 0.0863 -1.0000 -1.0000 3148976 1572989543.20 1.9612 1.9635 408.9306 409.4942 0.0864 -1.0000 -1.0000 3149039 1572989543.30 1.9609 1.9631 408.8718 409.4344 0.0863 -1.0000 -1.0000 3150211 1572989543.40 1.9604 1.9626 408.8580 409.4204 0.0863 -1.0000 -1.0000 3150257 1572989543.50 1.9608 1.9630 408.8618 409.4245 0.0863 -1.0000 -1.0000 3150304 1572989543.60 1.9604 1.9626 408.9067 409.4694 0.0864 -1.0000 -1.0000 3150351 1572989543.70 1.9601 1.9623 408.9469 409.5094 0.0862 -1.0000 -1.0000 3150414 1572989543.80 1.9602 1.9625 409.0061 409.5693 0.0864 -1.0000 -1.0000 3150445 1572989543.90 1.9602 1.9624 409.0067 409.5705 0.0864 -1.0000 -1.0000 3150507 1572989544.00 1.9606 1.9628 409.0595 409.6229 0.0864 -1.0000 -1.0000 3150554 1572989544.10 1.9602 1.9624 409.0513 409.6143 0.0864 -1.0000 -1.0000 3150601 1572989544.20 1.9600 1.9622 409.0961 409.6602 0.0865 -1.0000 -1.0000 3150648 1572989544.30 1.9600 1.9622 408.9579 409.5211 0.0864 -1.0000 -1.0000 3150695 1572989544.40 1.9608 1.9630 408.9644 409.5287 0.0864 -1.0000 -1.0000 3150741 1572989544.50 1.9609 1.9631 408.9665 409.5284 0.0862 -1.0000 -1.0000 3150789 1572989544.60 1.9603 1.9625 409.0274 409.5908 0.0864 -1.0000 -1.0000 3150851 1572989544.70 1.9611 1.9633 408.8332 409.3953 0.0862 -1.0000 -1.0000 3150898 1572989544.80 1.9607 1.9629 408.9087 409.4710 0.0863 -1.0000 -1.0000 3150945 1572989544.90 1.9611 1.9633 408.8390 409.4019 0.0864 -1.0000 -1.0000 3150992 1572989545.00 1.9604 1.9627 408.8155 409.3789 0.0865 -1.0000 -1.0000 3151038 1572989545.10 1.9610 1.9632 408.9961 409.5597 0.0864 -1.0000 -1.0000 3151086 1572989545.20 1.9600 1.9622 409.0734 409.6364 0.0863 -1.0000 -1.0000 3151132 1572989545.30 1.9603 1.9625 409.0220 409.5839 0.0862 -1.0000 -1.0000 3151195 1572989545.40 1.9597 1.9619 409.1274 409.6893 0.0861 -1.0000 -1.0000 3151335 1572989545.50 1.9606 1.9628 409.0704 409.6324 0.0862 -1.0000 -1.0000 3151398 1572989545.60 1.9603 1.9625 408.9929 409.5558 0.0863 -1.0000 -1.0000 3151445 1572989545.70 1.9600 1.9622 409.0308 409.5932 0.0862 -1.0000 -1.0000 3151491 1572989545.80 1.9599 1.9621 408.9940 409.5558 0.0862 -1.0000 -1.0000 3151538 1572989545.90 1.9601 1.9623 408.9361 409.4988 0.0863 -1.0000 -1.0000 3151851 1572989546.00 1.9609 1.9631 408.9625 409.5249 0.0862 -1.0000 -1.0000 3151898 1572989546.10 1.9609 1.9631 409.0678 409.6303 0.0862 -1.0000 -1.0000 3151945 1572989546.20 1.9605 1.9627 408.8981 409.4596 0.0861 -1.0000 -1.0000 3151992 1572989546.30 1.9613 1.9635 408.8870 409.4491 0.0862 -1.0000 -1.0000 3152054 1572989546.40 1.9612 1.9634 408.9665 409.5284 0.0862 -1.0000 -1.0000 3152351 1572989546.50 1.9604 1.9626 408.9063 409.4689 0.0863 -1.0000 -1.0000 3152398 1572989546.60 1.9603 1.9625 408.9935 409.5563 0.0863 -1.0000 -1.0000 3152460 1572989546.70 1.9611 1.9633 409.0060 409.5686 0.0863 -1.0000 -1.0000 3152507 1572989546.80 1.9596 1.9618 408.9564 409.5196 0.0864 -1.0000 -1.0000 3152554 1572989546.90 1.9604 1.9626 409.0147 409.5767 0.0862 -1.0000 -1.0000 3153023 1572989547.00 1.9604 1.9626 409.1101 409.6721 0.0862 -1.0000 -1.0000 3153070 1572989547.10 1.9603 1.9625 409.0754 409.6379 0.0863 -1.0000 -1.0000 3153116 1572989547.20 1.9589 1.9611 409.0879 409.6506 0.0863 -1.0000 -1.0000 3153163 1572989547.30 1.9594 1.9616 409.1016 409.6642 0.0862 -1.0000 -1.0000 3153226 1572989547.40 1.9606 1.9628 409.0145 409.5763 0.0862 -1.0000 -1.0000 3153257 1572989547.50 1.9602 1.9624 408.9731 409.5356 0.0862 -1.0000 -1.0000 3153320 1572989547.60 1.9609 1.9631 408.8768 409.4387 0.0862 -1.0000 -1.0000 3153366 1572989547.70 1.9610 1.9632 408.8645 409.4268 0.0863 -1.0000 -1.0000 3153413 1572989547.80 1.9604 1.9626 408.9209 409.4832 0.0863 -1.0000 -1.0000 3153460 1572989547.90 1.9619 1.9641 408.9193 409.4815 0.0862 -1.0000 -1.0000 3153507 1572989548.00 1.9603 1.9625 409.0070 409.5698 0.0864 -1.0000 -1.0000 3154132 1572989548.10 1.9598 1.9620 409.0985 409.6610 0.0863 -1.0000 -1.0000 3154179 1572989548.20 1.9601 1.9623 409.0659 409.6291 0.0863 -1.0000 -1.0000 3154226 1572989548.30 1.9602 1.9624 409.1605 409.7228 0.0862 -1.0000 -1.0000 3154273 1572989548.40 1.9598 1.9620 409.1709 409.7332 0.0862 -1.0000 -1.0000 3154320 1572989548.50 1.9601 1.9623 409.0295 409.5919 0.0863 -1.0000 -1.0000 3154366 1572989548.60 1.9610 1.9632 409.0554 409.6167 0.0860 -1.0000 -1.0000 3154429 1572989548.70 1.9609 1.9631 408.9412 409.5032 0.0862 -1.0000 -1.0000 3154476 1572989548.80 1.9604 1.9626 408.9473 409.5089 0.0861 -1.0000 -1.0000 3154523 1572989548.90 1.9605 1.9627 408.9213 409.4829 0.0862 -1.0000 -1.0000 3154570 1572989549.00 1.9607 1.9629 409.0282 409.5900 0.0861 -1.0000 -1.0000 3155101 1572989549.10 1.9609 1.9631 408.9035 409.4648 0.0861 -1.0000 -1.0000 3155132 1572989549.20 1.9616 1.9639 408.9362 409.4979 0.0861 -1.0000 -1.0000 3155195 1572989549.30 1.9612 1.9634 408.9438 409.5043 0.0860 -1.0000 -1.0000 3155241 1572989549.40 1.9611 1.9633 408.9147 409.4763 0.0862 -1.0000 -1.0000 3155288 1572989549.50 1.9616 1.9638 408.9405 409.5029 0.0862 -1.0000 -1.0000 3155616 1572989549.60 1.9607 1.9629 409.1761 409.7380 0.0861 -1.0000 -1.0000 3155664 1572989549.70 1.9605 1.9627 409.1260 409.6882 0.0862 -1.0000 -1.0000 3155711 1572989549.80 1.9602 1.9624 409.1028 409.6650 0.0862 -1.0000 -1.0000 3155757 1572989549.90 1.9603 1.9625 409.0145 409.5766 0.0862 -1.0000 -1.0000 3155804 1572989550.00 1.9614 1.9636 409.0194 409.5813 0.0861 -1.0000 -1.0000 3156132 1572989550.10 1.9613 1.9636 408.9628 409.5252 0.0863 -1.0000 -1.0000 3156164 1572989550.20 1.9621 1.9643 408.9575 409.5196 0.0862 -1.0000 -1.0000 3156226 1572989550.30 1.9611 1.9634 408.9224 409.4835 0.0860 -1.0000 -1.0000 3156273 1572989550.40 1.9600 1.9622 409.0122 409.5736 0.0861 -1.0000 -1.0000 3156351 1572989550.50 1.9608 1.9631 409.0001 409.5607 0.0860 -1.0000 -1.0000 3156586 1572989550.60 1.9614 1.9636 409.0036 409.5643 0.0860 -1.0000 -1.0000 3156632 1572989550.70 1.9610 1.9632 409.1312 409.6925 0.0861 -1.0000 -1.0000 3156695 1572989550.80 1.9605 1.9628 409.2161 409.7784 0.0861 -1.0000 -1.0000 3156726 1572989550.90 1.9603 1.9625 409.1733 409.7334 0.0858 -1.0000 -1.0000 3156789 1572989551.00 1.9606 1.9628 409.0962 409.6570 0.0860 -1.0000 -1.0000 3157351 1572989551.10 1.9615 1.9637 409.0685 409.6291 0.0860 -1.0000 -1.0000 3157398 1572989551.20 1.9608 1.9631 409.0648 409.6266 0.0861 -1.0000 -1.0000 3157445 1572989551.30 1.9607 1.9629 409.1007 409.6616 0.0861 -1.0000 -1.0000 3157492 1572989551.40 1.9612 1.9634 409.0096 409.5714 0.0861 -1.0000 -1.0000 3157538 1572989551.50 1.9613 1.9635 408.9031 409.4640 0.0861 -1.0000 -1.0000 3157866 1572989551.60 1.9615 1.9638 408.9346 409.4958 0.0860 -1.0000 -1.0000 3157914 1572989551.70 1.9610 1.9632 408.9541 409.5140 0.0859 -1.0000 -1.0000 3157960 1572989551.80 1.9613 1.9636 408.9754 409.5368 0.0862 -1.0000 -1.0000 3158007 1572989551.90 1.9608 1.9630 409.1101 409.6706 0.0860 -1.0000 -1.0000 3158054 1572989552.00 1.9606 1.9628 409.0708 409.6317 0.0860 -1.0000 -1.0000 3158101 1572989552.10 1.9601 1.9624 409.1294 409.6902 0.0860 -1.0000 -1.0000 3158148 1572989552.20 1.9604 1.9627 409.0883 409.6480 0.0859 -1.0000 -1.0000 3158195 1572989552.30 1.9604 1.9626 409.0933 409.6548 0.0861 -1.0000 -1.0000 3158257 1572989552.40 1.9606 1.9628 409.1555 409.7168 0.0861 -1.0000 -1.0000 3158289 1572989552.50 1.9604 1.9626 409.0452 409.6066 0.0861 -1.0000 -1.0000 3158351 1572989552.60 1.9606 1.9628 409.0745 409.6355 0.0860 -1.0000 -1.0000 3158398 1572989552.70 1.9605 1.9627 409.1837 409.7431 0.0859 -1.0000 -1.0000 3158445 1572989552.80 1.9612 1.9634 409.1016 409.6633 0.0862 -1.0000 -1.0000 3158492 1572989552.90 1.9609 1.9631 408.9212 409.4826 0.0861 -1.0000 -1.0000 3158538 1572989553.00 1.9609 1.9631 408.8742 409.4349 0.0860 -1.0000 -1.0000 3158601 1572989553.10 1.9614 1.9636 408.8936 409.4543 0.0860 -1.0000 -1.0000 3158866 1572989553.20 1.9614 1.9636 408.9385 409.4984 0.0858 -1.0000 -1.0000 3158929 1572989553.30 1.9603 1.9625 409.0314 409.5919 0.0860 -1.0000 -1.0000 3158976 1572989553.40 1.9607 1.9629 408.8978 409.4578 0.0859 -1.0000 -1.0000 3159023 1572989553.50 1.9604 1.9626 409.0044 409.5639 0.0858 -1.0000 -1.0000 3159070 1572989553.60 1.9600 1.9622 408.9654 409.5250 0.0859 -1.0000 -1.0000 3159460 1572989553.70 1.9601 1.9623 409.0991 409.6597 0.0860 -1.0000 -1.0000 3159523 1572989553.80 1.9595 1.9617 409.0814 409.6430 0.0861 -1.0000 -1.0000 3159554 1572989553.90 1.9595 1.9617 409.0897 409.6492 0.0858 -1.0000 -1.0000 3159632 1572989554.00 1.9608 1.9630 409.0418 409.6018 0.0859 -1.0000 -1.0000 3159726 1572989554.10 1.9607 1.9629 408.8981 409.4587 0.0861 -1.0000 -1.0000 3159882 1572989554.20 1.9613 1.9635 408.9365 409.4970 0.0860 -1.0000 -1.0000 3159945 1572989554.30 1.9606 1.9628 408.8790 409.4392 0.0859 -1.0000 -1.0000 3159991 1572989554.40 1.9607 1.9629 408.9206 409.4812 0.0860 -1.0000 -1.0000 3200038 1572989554.50 1.9609 1.9631 408.9432 409.5045 0.0860 -1.0000 -1.0000 3200085 1572989554.60 1.9613 1.9635 408.8505 409.4106 0.0860 -1.0000 -1.0000 3200366 1572989554.70 1.9605 1.9627 408.8713 409.4312 0.0859 -1.0000 -1.0000 3200429 1572989554.80 1.9613 1.9635 408.9718 409.5316 0.0859 -1.0000 -1.0000 3200460 1572989554.90 1.9604 1.9626 409.0230 409.5829 0.0859 -1.0000 -1.0000 3200523 1572989555.00 1.9606 1.9628 409.0101 409.5704 0.0859 -1.0000 -1.0000 3200570 1572989555.10 1.9599 1.9621 409.0055 409.5655 0.0859 -1.0000 -1.0000 3200866 1572989555.20 1.9606 1.9628 409.0613 409.6222 0.0860 -1.0000 -1.0000 3200929 1572989555.30 1.9611 1.9633 409.0459 409.6061 0.0859 -1.0000 -1.0000 3200976 1572989555.40 1.9608 1.9630 408.9797 409.5407 0.0860 -1.0000 -1.0000 3201023 1572989555.50 1.9612 1.9635 408.8275 409.3870 0.0858 -1.0000 -1.0000 3201070 1572989555.60 1.9613 1.9635 408.8835 409.4418 0.0857 -1.0000 -1.0000 3201351 1572989555.70 1.9613 1.9636 408.9577 409.5181 0.0860 -1.0000 -1.0000 3201398 1572989555.80 1.9609 1.9631 408.9215 409.4810 0.0858 -1.0000 -1.0000 3201445 1572989555.90 1.9603 1.9625 408.9580 409.5192 0.0860 -1.0000 -1.0000 3201491 1572989556.00 1.9607 1.9629 408.9859 409.5460 0.0859 -1.0000 -1.0000 3201538 1572989556.10 1.9604 1.9626 409.0214 409.5817 0.0859 -1.0000 -1.0000 3201586 1572989556.20 1.9603 1.9625 408.9840 409.5430 0.0858 -1.0000 -1.0000 3201851 1572989556.30 1.9599 1.9621 409.0624 409.6224 0.0859 -1.0000 -1.0000 3201913 1572989556.40 1.9606 1.9628 409.0522 409.6120 0.0858 -1.0000 -1.0000 3201960 1572989556.50 1.9606 1.9628 409.0801 409.6400 0.0858 -1.0000 -1.0000 3202007 1572989556.60 1.9604 1.9626 409.0605 409.6199 0.0858 -1.0000 -1.0000 3202054 1572989556.70 1.9604 1.9626 409.0575 409.6178 0.0859 -1.0000 -1.0000 3202616 1572989556.80 1.9611 1.9633 409.0978 409.6583 0.0860 -1.0000 -1.0000 3202663 1572989556.90 1.9611 1.9633 409.0611 409.6213 0.0859 -1.0000 -1.0000 3202710 1572989557.00 1.9611 1.9633 409.0039 409.5638 0.0859 -1.0000 -1.0000 3202773 1572989557.10 1.9604 1.9626 408.9417 409.5019 0.0859 -1.0000 -1.0000 3202804 1572989557.20 1.9615 1.9637 408.9459 409.5056 0.0859 -1.0000 -1.0000 3203366 1572989557.30 1.9612 1.9635 408.9511 409.5116 0.0859 -1.0000 -1.0000 3203413 1572989557.40 1.9613 1.9635 408.9834 409.5427 0.0858 -1.0000 -1.0000 3203460 1572989557.50 1.9606 1.9628 408.9476 409.5066 0.0857 -1.0000 -1.0000 3203507 1572989557.60 1.9612 1.9634 408.9614 409.5207 0.0858 -1.0000 -1.0000 3203570 1572989557.70 1.9601 1.9623 409.1266 409.6860 0.0857 -1.0000 -1.0000 3203851 1572989557.80 1.9596 1.9618 409.0710 409.6301 0.0858 -1.0000 -1.0000 3203898 1572989557.90 1.9600 1.9622 409.1051 409.6654 0.0859 -1.0000 -1.0000 3203945 1572989558.00 1.9605 1.9627 409.0881 409.6479 0.0858 -1.0000 -1.0000 3203991 1572989558.10 1.9603 1.9625 409.1305 409.6898 0.0858 -1.0000 -1.0000 3204038 1572989558.20 1.9608 1.9630 409.0520 409.6122 0.0859 -1.0000 -1.0000 3204086 1572989558.30 1.9603 1.9625 409.0274 409.5869 0.0858 -1.0000 -1.0000 3204148 1572989558.40 1.9602 1.9624 409.0605 409.6203 0.0858 -1.0000 -1.0000 3204179 1572989558.50 1.9608 1.9630 408.8619 409.4213 0.0858 -1.0000 -1.0000 3204241 1572989558.60 1.9614 1.9636 408.9049 409.4651 0.0860 -1.0000 -1.0000 3204289 1572989558.70 1.9616 1.9638 408.9516 409.5113 0.0858 -1.0000 -1.0000 3204601 1572989558.80 1.9603 1.9625 408.8616 409.4207 0.0858 -1.0000 -1.0000 3204648 1572989558.90 1.9609 1.9631 408.8384 409.3979 0.0859 -1.0000 -1.0000 3204695 1572989559.00 1.9607 1.9629 408.9344 409.4945 0.0859 -1.0000 -1.0000 3204741 1572989559.10 1.9608 1.9630 408.9606 409.5201 0.0858 -1.0000 -1.0000 3204789 1572989559.20 1.9606 1.9628 408.9244 409.4838 0.0858 -1.0000 -1.0000 3205101 1572989559.30 1.9603 1.9625 409.0340 409.5926 0.0857 -1.0000 -1.0000 3205148 1572989559.40 1.9606 1.9628 409.0176 409.5762 0.0857 -1.0000 -1.0000 3205195 1572989559.50 1.9601 1.9623 409.0258 409.5850 0.0858 -1.0000 -1.0000 3205241 1572989559.60 1.9601 1.9623 409.0549 409.6140 0.0857 -1.0000 -1.0000 3205304 1572989559.70 1.9604 1.9626 409.0064 409.5647 0.0856 -1.0000 -1.0000 3205351 1572989559.80 1.9603 1.9625 408.9554 409.5140 0.0857 -1.0000 -1.0000 3205398 1572989559.90 1.9610 1.9632 408.8591 409.4196 0.0860 -1.0000 -1.0000 3205445 1572989560.00 1.9607 1.9629 408.9253 409.4849 0.0858 -1.0000 -1.0000 3205491 1572989560.10 1.9611 1.9633 408.9515 409.5103 0.0857 -1.0000 -1.0000 3205538 1572989560.20 1.9618 1.9640 408.8503 409.4102 0.0859 -1.0000 -1.0000 3205585 1572989560.30 1.9612 1.9635 408.9032 409.4628 0.0858 -1.0000 -1.0000 3205632 1572989560.40 1.9612 1.9634 408.9481 409.5071 0.0858 -1.0000 -1.0000 3205679 1572989560.50 1.9608 1.9630 408.9941 409.5536 0.0859 -1.0000 -1.0000 3205726 1572989560.60 1.9609 1.9632 408.9930 409.5533 0.0859 -1.0000 -1.0000 3205788 1572989560.70 1.9607 1.9630 409.1664 409.7263 0.0858 -1.0000 -1.0000 3205835 1572989560.80 1.9598 1.9620 409.0779 409.6373 0.0858 -1.0000 -1.0000 3206913 1572989560.90 1.9607 1.9629 409.0269 409.5863 0.0858 -1.0000 -1.0000 3206976 1572989561.00 1.9608 1.9630 409.0042 409.5627 0.0856 -1.0000 -1.0000 3207023 1572989561.10 1.9608 1.9630 408.9329 409.4913 0.0857 -1.0000 -1.0000 3207070 1572989561.20 1.9609 1.9631 408.9450 409.5037 0.0856 -1.0000 -1.0000 3207116 1572989561.30 1.9609 1.9631 408.9844 409.5435 0.0858 -1.0000 -1.0000 3207163 1572989561.40 1.9612 1.9634 409.0008 409.5600 0.0858 -1.0000 -1.0000 3207210 1572989561.50 1.9612 1.9634 408.9865 409.5466 0.0859 -1.0000 -1.0000 3207257 1572989561.60 1.9620 1.9642 408.8791 409.4383 0.0858 -1.0000 -1.0000 3207320 1572989561.70 1.9614 1.9636 408.8973 409.4564 0.0858 -1.0000 -1.0000 3207366 1572989561.80 1.9610 1.9632 408.9955 409.5547 0.0858 -1.0000 -1.0000 3207616 1572989561.90 1.9603 1.9625 408.9863 409.5457 0.0858 -1.0000 -1.0000 3207663 1572989562.00 1.9603 1.9625 409.0186 409.5773 0.0857 -1.0000 -1.0000 3207726 1572989562.10 1.9597 1.9619 409.0451 409.6039 0.0857 -1.0000 -1.0000 3207757 1572989562.20 1.9600 1.9622 409.1478 409.7074 0.0858 -1.0000 -1.0000 3207820 1572989562.30 1.9598 1.9620 409.1004 409.6598 0.0858 -1.0000 -1.0000 3207866 1572989562.40 1.9601 1.9623 409.1768 409.7367 0.0858 -1.0000 -1.0000 3207913 1572989562.50 1.9595 1.9617 409.1026 409.6620 0.0858 -1.0000 -1.0000 3207960 1572989562.60 1.9597 1.9619 409.0994 409.6595 0.0859 -1.0000 -1.0000 3208023 1572989562.70 1.9606 1.9628 409.0432 409.6023 0.0858 -1.0000 -1.0000 3208070 1572989562.80 1.9599 1.9622 409.1153 409.6754 0.0858 -1.0000 -1.0000 3208116 1572989562.90 1.9607 1.9629 409.0777 409.6367 0.0857 -1.0000 -1.0000 3208898 1572989563.00 1.9617 1.9639 408.9569 409.5153 0.0858 -1.0000 -1.0000 3208945 1572989563.10 1.9610 1.9632 408.8945 409.4535 0.0856 -1.0000 -1.0000 3208991 1572989563.20 1.9613 1.9635 408.8673 409.4254 0.0857 -1.0000 -1.0000 3209038 1572989563.30 1.9608 1.9630 408.9123 409.4713 0.0858 -1.0000 -1.0000 3209101 1572989563.40 1.9605 1.9627 408.8978 409.4570 0.0858 -1.0000 -1.0000 3209148 1572989563.50 1.9613 1.9635 408.9141 409.4728 0.0857 -1.0000 -1.0000 3209195 1572989563.60 1.9612 1.9634 408.8989 409.4572 0.0858 -1.0000 -1.0000 3209241 1572989563.70 1.9602 1.9625 409.0321 409.5920 0.0858 -1.0000 -1.0000 3209304 1572989563.80 1.9604 1.9626 408.9922 409.5513 0.0858 -1.0000 -1.0000 3209351 1572989563.90 1.9604 1.9626 409.0729 409.6321 0.0857 -1.0000 -1.0000 3209882 1572989564.00 1.9604 1.9626 409.0381 409.5974 0.0858 -1.0000 -1.0000 3209929 1572989564.10 1.9611 1.9634 409.0515 409.6114 0.0858 -1.0000 -1.0000 3209976 1572989564.20 1.9613 1.9635 409.0395 409.5985 0.0857 -1.0000 -1.0000 3210023 1572989564.30 1.9606 1.9628 408.9796 409.5382 0.0857 -1.0000 -1.0000 3210070 1572989564.40 1.9607 1.9630 408.8630 409.4224 0.0858 -1.0000 -1.0000 3210116 1572989564.50 1.9608 1.9630 408.8717 409.4293 0.0856 -1.0000 -1.0000 3210163 1572989564.60 1.9607 1.9629 408.8897 409.4493 0.0859 -1.0000 -1.0000 3210226 1572989564.70 1.9614 1.9636 408.8867 409.4453 0.0857 -1.0000 -1.0000 3210273 1572989564.80 1.9610 1.9632 408.7433 409.3015 0.0857 -1.0000 -1.0000 3210320 1572989564.90 1.9607 1.9629 408.9147 409.4732 0.0857 -1.0000 -1.0000 3210632 1572989565.00 1.9603 1.9625 408.8356 409.3947 0.0858 -1.0000 -1.0000 3210679 1572989565.10 1.9604 1.9626 409.0134 409.5723 0.0857 -1.0000 -1.0000 3210711 1572989565.20 1.9599 1.9621 409.0433 409.6026 0.0858 -1.0000 -1.0000 3210773 1572989565.30 1.9599 1.9621 409.0949 409.6538 0.0857 -1.0000 -1.0000 3210820 1572989565.40 1.9595 1.9617 409.1077 409.6664 0.0857 -1.0000 -1.0000 3211320 1572989565.50 1.9602 1.9624 409.0921 409.6517 0.0859 -1.0000 -1.0000 3211382 1572989565.60 1.9605 1.9627 408.9686 409.5288 0.0859 -1.0000 -1.0000 3211429 1572989565.70 1.9603 1.9625 409.0136 409.5730 0.0858 -1.0000 -1.0000 3211476 1572989565.80 1.9607 1.9629 408.9064 409.4648 0.0857 -1.0000 -1.0000 3211523 1572989565.90 1.9605 1.9627 408.8044 409.3640 0.0858 -1.0000 -1.0000 3211570 1572989566.00 1.9608 1.9630 408.8656 409.4242 0.0857 -1.0000 -1.0000 3211632 1572989566.10 1.9606 1.9628 408.8898 409.4481 0.0857 -1.0000 -1.0000 3211663 1572989566.20 1.9604 1.9626 408.9976 409.5566 0.0858 -1.0000 -1.0000 3211726 1572989566.30 1.9603 1.9625 409.0620 409.6211 0.0857 -1.0000 -1.0000 3211773 1572989566.40 1.9603 1.9625 408.9904 409.5500 0.0859 -1.0000 -1.0000 3212116 1572989566.50 1.9601 1.9623 409.1791 409.7384 0.0857 -1.0000 -1.0000 3212179 1572989566.60 1.9603 1.9625 409.0938 409.6533 0.0858 -1.0000 -1.0000 3212226 1572989566.70 1.9600 1.9622 408.9815 409.5407 0.0858 -1.0000 -1.0000 3212273 1572989566.80 1.9599 1.9621 409.0354 409.5943 0.0857 -1.0000 -1.0000 3212320 1572989566.90 1.9604 1.9626 409.0099 409.5688 0.0857 -1.0000 -1.0000 3212366 1572989567.00 1.9610 1.9632 408.8837 409.4428 0.0858 -1.0000 -1.0000 3212429 1572989567.10 1.9609 1.9631 408.9077 409.4665 0.0857 -1.0000 -1.0000 3212460 1572989567.20 1.9609 1.9631 408.9280 409.4872 0.0858 -1.0000 -1.0000 3212523 1572989567.30 1.9610 1.9632 408.9402 409.4994 0.0858 -1.0000 -1.0000 3212570 1572989567.40 1.9608 1.9630 408.9035 409.4624 0.0857 -1.0000 -1.0000 3212616 1572989567.50 1.9603 1.9625 408.9904 409.5495 0.0858 -1.0000 -1.0000 3213116 1572989567.60 1.9599 1.9621 409.0527 409.6112 0.0857 -1.0000 -1.0000 3213163 1572989567.70 1.9600 1.9622 409.0379 409.5971 0.0858 -1.0000 -1.0000 3213210 1572989567.80 1.9597 1.9619 409.0663 409.6259 0.0858 -1.0000 -1.0000 3213257 1572989567.90 1.9599 1.9621 409.0276 409.5872 0.0858 -1.0000 -1.0000 3213304 1572989568.00 1.9598 1.9621 409.0717 409.6313 0.0858 -1.0000 -1.0000 3213632 1572989568.10 1.9599 1.9621 408.9918 409.5512 0.0858 -1.0000 -1.0000 3213663 1572989568.20 1.9609 1.9631 408.9764 409.5363 0.0858 -1.0000 -1.0000 3213726 1572989568.30 1.9611 1.9633 408.9403 409.4998 0.0859 -1.0000 -1.0000 3213773 1572989568.40 1.9607 1.9629 408.9418 409.5002 0.0857 -1.0000 -1.0000 3213820 1572989568.50 1.9608 1.9630 408.8342 409.3935 0.0858 -1.0000 -1.0000 3214132 1572989568.60 1.9608 1.9631 408.9057 409.4648 0.0858 -1.0000 -1.0000 3214195 1572989568.70 1.9607 1.9629 408.8098 409.3684 0.0857 -1.0000 -1.0000 3214241 1572989568.80 1.9605 1.9628 408.8965 409.4565 0.0858 -1.0000 -1.0000 3214289 1572989568.90 1.9613 1.9635 408.9135 409.4732 0.0859 -1.0000 -1.0000 3214335 1572989569.00 1.9608 1.9630 408.9291 409.4889 0.0858 -1.0000 -1.0000 3214648 1572989569.10 1.9605 1.9627 408.9701 409.5290 0.0857 -1.0000 -1.0000 3214695 1572989569.20 1.9609 1.9631 409.1213 409.6802 0.0857 -1.0000 -1.0000 3214741 1572989569.30 1.9602 1.9624 409.0165 409.5766 0.0858 -1.0000 -1.0000 3214804 1572989569.40 1.9602 1.9624 409.0992 409.6587 0.0858 -1.0000 -1.0000 3214835 1572989569.50 1.9601 1.9623 409.1083 409.6680 0.0858 -1.0000 -1.0000 3215116 1572989569.60 1.9605 1.9627 408.9135 409.4721 0.0858 -1.0000 -1.0000 3215163 1572989569.70 1.9610 1.9632 408.9689 409.5286 0.0858 -1.0000 -1.0000 3215226 1572989569.80 1.9603 1.9625 408.9698 409.5295 0.0858 -1.0000 -1.0000 3215257 1572989569.90 1.9608 1.9630 408.9708 409.5298 0.0858 -1.0000 -1.0000 3215320 1572989570.00 1.9612 1.9634 408.9387 409.4980 0.0857 -1.0000 -1.0000 3215663 1572989570.10 1.9618 1.9640 408.9449 409.5034 0.0857 -1.0000 -1.0000 3215710 1572989570.20 1.9618 1.9640 408.9615 409.5210 0.0858 -1.0000 -1.0000 3215757 1572989570.30 1.9608 1.9630 408.9450 409.5039 0.0857 -1.0000 -1.0000 3215804 1572989570.40 1.9611 1.9633 408.8719 409.4305 0.0858 -1.0000 -1.0000 3215851 1572989570.50 1.9609 1.9631 409.0073 409.5672 0.0859 -1.0000 -1.0000 3216695 1572989570.60 1.9607 1.9629 408.9713 409.5305 0.0858 -1.0000 -1.0000 3216741 1572989570.70 1.9609 1.9631 409.0842 409.6429 0.0857 -1.0000 -1.0000 3216789 1572989570.80 1.9604 1.9626 409.0484 409.6079 0.0858 -1.0000 -1.0000 3216835 1572989570.90 1.9607 1.9629 409.0337 409.5935 0.0859 -1.0000 -1.0000 3216882 1572989571.00 1.9603 1.9625 408.9654 409.5244 0.0857 -1.0000 -1.0000 3217132 1572989571.10 1.9606 1.9628 409.0295 409.5888 0.0858 -1.0000 -1.0000 3217179 1572989571.20 1.9607 1.9629 408.9959 409.5555 0.0858 -1.0000 -1.0000 3217226 1572989571.30 1.9609 1.9631 409.0206 409.5811 0.0859 -1.0000 -1.0000 3217273 1572989571.40 1.9617 1.9639 408.8705 409.4296 0.0858 -1.0000 -1.0000 3217351 1572989571.50 1.9611 1.9633 408.8945 409.4538 0.0858 -1.0000 -1.0000 3217398 1572989571.60 1.9620 1.9642 408.8920 409.4508 0.0858 -1.0000 -1.0000 3217460 1572989571.70 1.9613 1.9635 408.9464 409.5058 0.0858 -1.0000 -1.0000 3217507 1572989571.80 1.9608 1.9631 409.0528 409.6129 0.0859 -1.0000 -1.0000 3217554 1572989571.90 1.9602 1.9624 409.0882 409.6480 0.0858 -1.0000 -1.0000 3217601 1572989572.00 1.9603 1.9625 408.9707 409.5297 0.0857 -1.0000 -1.0000 3217648 1572989572.10 1.9604 1.9626 409.0400 409.5998 0.0858 -1.0000 -1.0000 3217851 1572989572.20 1.9610 1.9632 409.1075 409.6666 0.0858 -1.0000 -1.0000 3217898 1572989572.30 1.9605 1.9627 409.0884 409.6487 0.0860 -1.0000 -1.0000 3217960 1572989572.40 1.9598 1.9620 408.9973 409.5574 0.0858 -1.0000 -1.0000 3217991 1572989572.50 1.9602 1.9624 409.0508 409.6093 0.0856 -1.0000 -1.0000 3218054 1572989572.60 1.9603 1.9625 409.0276 409.5868 0.0858 -1.0000 -1.0000 3218366 1572989572.70 1.9605 1.9627 409.1270 409.6859 0.0857 -1.0000 -1.0000 3218413 1572989572.80 1.9608 1.9630 409.1476 409.7073 0.0858 -1.0000 -1.0000 3218460 1572989572.90 1.9608 1.9630 409.0688 409.6292 0.0860 -1.0000 -1.0000 3218507 1572989573.00 1.9613 1.9636 409.0256 409.5847 0.0859 -1.0000 -1.0000 3218570 1572989573.10 1.9616 1.9638 408.8970 409.4575 0.0858 -1.0000 -1.0000 3218851 1572989573.20 1.9613 1.9635 408.8887 409.4474 0.0857 -1.0000 -1.0000 3218913 1572989573.30 1.9610 1.9633 408.8748 409.4337 0.0858 -1.0000 -1.0000 3218960 1572989573.40 1.9613 1.9635 408.9948 409.5542 0.0858 -1.0000 -1.0000 3219007 1572989573.50 1.9607 1.9630 408.9396 409.4991 0.0859 -1.0000 -1.0000 3219054 1572989573.60 1.9608 1.9630 408.9115 409.4721 0.0860 -1.0000 -1.0000 3219116 1572989573.70 1.9606 1.9628 408.9748 409.5353 0.0860 -1.0000 -1.0000 3219163 1572989573.80 1.9606 1.9628 409.0274 409.5865 0.0858 -1.0000 -1.0000 3219210 1572989573.90 1.9605 1.9627 409.0230 409.5830 0.0858 -1.0000 -1.0000 3219257 1572989574.00 1.9601 1.9623 409.0929 409.6526 0.0859 -1.0000 -1.0000 3219320 1572989574.10 1.9605 1.9627 409.0311 409.5909 0.0858 -1.0000 -1.0000 3219851 1572989574.20 1.9611 1.9633 409.0763 409.6354 0.0858 -1.0000 -1.0000 3219898 1572989574.30 1.9607 1.9629 408.9436 409.5028 0.0858 -1.0000 -1.0000 3219960 1572989574.40 1.9611 1.9633 408.9052 409.4648 0.0858 -1.0000 -1.0000 3219991 1572989574.50 1.9611 1.9633 408.8744 409.4337 0.0858 -1.0000 -1.0000 3220054 1572989574.60 1.9611 1.9633 408.9899 409.5488 0.0857 -1.0000 -1.0000 3220382 1572989574.70 1.9615 1.9637 408.7658 409.3241 0.0857 -1.0000 -1.0000 3220429 1572989574.80 1.9608 1.9630 408.9024 409.4617 0.0858 -1.0000 -1.0000 3220476 1572989574.90 1.9609 1.9631 408.8954 409.4544 0.0858 -1.0000 -1.0000 3220523 1572989575.00 1.9611 1.9633 408.8462 409.4060 0.0858 -1.0000 -1.0000 3220586 1572989575.10 1.9609 1.9631 408.9766 409.5357 0.0857 -1.0000 -1.0000 3220616 1572989575.20 1.9599 1.9621 409.0290 409.5886 0.0859 -1.0000 -1.0000 3220882 1572989575.30 1.9602 1.9624 409.1097 409.6694 0.0858 -1.0000 -1.0000 3220929 1572989575.40 1.9599 1.9621 409.0004 409.5599 0.0858 -1.0000 -1.0000 3220976 1572989575.50 1.9607 1.9629 409.0083 409.5680 0.0858 -1.0000 -1.0000 3221023 1572989575.60 1.9606 1.9628 408.8187 409.3774 0.0858 -1.0000 -1.0000 3221086 1572989575.70 1.9606 1.9628 408.8846 409.4444 0.0858 -1.0000 -1.0000 3221398 1572989575.80 1.9610 1.9632 409.0073 409.5668 0.0858 -1.0000 -1.0000 3221429 1572989575.90 1.9611 1.9633 408.9057 409.4650 0.0857 -1.0000 -1.0000 3221491 1572989576.00 1.9609 1.9631 408.8583 409.4165 0.0857 -1.0000 -1.0000 3221538 1572989576.10 1.9611 1.9633 408.8137 409.3731 0.0858 -1.0000 -1.0000 3221586 1572989576.20 1.9613 1.9635 408.8682 409.4269 0.0857 -1.0000 -1.0000 3221898 1572989576.30 1.9601 1.9623 409.0436 409.6025 0.0858 -1.0000 -1.0000 3221945 1572989576.40 1.9601 1.9624 409.0287 409.5884 0.0859 -1.0000 -1.0000 3221991 1572989576.50 1.9598 1.9620 409.0622 409.6223 0.0859 -1.0000 -1.0000 3222038 1572989576.60 1.9607 1.9629 409.1005 409.6606 0.0859 -1.0000 -1.0000 3222101 1572989576.70 1.9602 1.9624 409.0905 409.6505 0.0858 -1.0000 -1.0000 3222366 1572989576.80 1.9600 1.9622 409.0162 409.5756 0.0858 -1.0000 -1.0000 3222413 1572989576.90 1.9600 1.9622 408.9960 409.5556 0.0858 -1.0000 -1.0000 3222460 1572989577.00 1.9604 1.9626 409.0615 409.6220 0.0859 -1.0000 -1.0000 3222507 1572989577.10 1.9605 1.9627 408.9716 409.5313 0.0858 -1.0000 -1.0000 3222554 1572989577.20 1.9613 1.9635 409.0839 409.6431 0.0858 -1.0000 -1.0000 3223429 1572989577.30 1.9614 1.9636 408.9818 409.5418 0.0858 -1.0000 -1.0000 3223523 1572989577.40 1.9613 1.9635 408.9252 409.4839 0.0857 -1.0000 -1.0000 3223585 1572989577.50 1.9601 1.9623 408.9877 409.5471 0.0858 -1.0000 -1.0000 3223648 1572989577.60 1.9609 1.9631 408.9646 409.5244 0.0859 -1.0000 -1.0000 3223710 1572989577.70 1.9600 1.9622 408.9758 409.5350 0.0858 -1.0000 -1.0000 3223757 1572989577.80 1.9600 1.9622 409.0832 409.6429 0.0858 -1.0000 -1.0000 3223804 1572989577.90 1.9602 1.9625 409.0623 409.6227 0.0859 -1.0000 -1.0000 3223851 1572989578.00 1.9601 1.9623 409.0641 409.6246 0.0860 -1.0000 -1.0000 3223898 1572989578.10 1.9597 1.9619 409.0989 409.6592 0.0859 -1.0000 -1.0000 3223945 1572989578.20 1.9603 1.9625 409.0550 409.6146 0.0858 -1.0000 -1.0000 3224366 1572989578.30 1.9600 1.9622 409.1238 409.6836 0.0859 -1.0000 -1.0000 3224413 1572989578.40 1.9600 1.9623 409.0800 409.6393 0.0858 -1.0000 -1.0000 3224460 1572989578.50 1.9602 1.9624 408.9921 409.5526 0.0859 -1.0000 -1.0000 3224507 1572989578.60 1.9608 1.9630 409.0277 409.5875 0.0858 -1.0000 -1.0000 3224570 1572989578.70 1.9609 1.9632 408.9821 409.5415 0.0858 -1.0000 -1.0000 3224616 1572989578.80 1.9609 1.9631 408.8377 409.3968 0.0859 -1.0000 -1.0000 3224663 1572989578.90 1.9612 1.9634 408.9529 409.5134 0.0860 -1.0000 -1.0000 3224710 1572989579.00 1.9610 1.9633 408.8945 409.4540 0.0858 -1.0000 -1.0000 3224757 1572989579.10 1.9603 1.9625 408.9012 409.4607 0.0858 -1.0000 -1.0000 3224804 1572989579.20 1.9608 1.9630 409.0480 409.6089 0.0861 -1.0000 -1.0000 3224866 1572989579.30 1.9604 1.9626 409.0383 409.5994 0.0860 -1.0000 -1.0000 3224913 1572989579.40 1.9603 1.9625 409.0471 409.6080 0.0860 -1.0000 -1.0000 3224960 1572989579.50 1.9607 1.9629 409.1337 409.6925 0.0857 -1.0000 -1.0000 3225007 1572989579.60 1.9609 1.9631 409.0740 409.6336 0.0858 -1.0000 -1.0000 3225070 1572989579.70 1.9609 1.9632 408.9975 409.5574 0.0859 -1.0000 -1.0000 3225382 1572989579.80 1.9610 1.9632 408.9494 409.5090 0.0858 -1.0000 -1.0000 3225413 1572989579.90 1.9606 1.9628 408.9217 409.4816 0.0858 -1.0000 -1.0000 3225476 1572989580.00 1.9613 1.9635 408.9003 409.4598 0.0859 -1.0000 -1.0000 3225523 1572989580.10 1.9606 1.9628 408.9524 409.5122 0.0859 -1.0000 -1.0000 3225570 1572989580.20 1.9607 1.9629 408.9476 409.5082 0.0860 -1.0000 -1.0000 3226132 1572989580.30 1.9614 1.9636 408.9410 409.5021 0.0861 -1.0000 -1.0000 3226179 1572989580.40 1.9613 1.9635 408.9121 409.4720 0.0859 -1.0000 -1.0000 3226226 1572989580.50 1.9608 1.9630 408.8568 409.4179 0.0862 -1.0000 -1.0000 3226273 1572989580.60 1.9611 1.9633 408.9371 409.4964 0.0858 -1.0000 -1.0000 3226335 1572989580.70 1.9607 1.9629 409.0101 409.5702 0.0860 -1.0000 -1.0000 3226601 1572989580.80 1.9601 1.9623 409.0553 409.6159 0.0859 -1.0000 -1.0000 3226648 1572989580.90 1.9606 1.9628 409.0928 409.6541 0.0860 -1.0000 -1.0000 3226695 1572989581.00 1.9605 1.9627 409.1328 409.6935 0.0859 -1.0000 -1.0000 3226741 1572989581.10 1.9603 1.9625 409.0783 409.6394 0.0861 -1.0000 -1.0000 3226789 1572989581.20 1.9602 1.9625 408.9982 409.5588 0.0860 -1.0000 -1.0000 3226851 1572989581.30 1.9601 1.9623 409.0645 409.6248 0.0859 -1.0000 -1.0000 3227132 1572989581.40 1.9607 1.9629 408.9604 409.5206 0.0860 -1.0000 -1.0000 3227179 1572989581.50 1.9611 1.9633 408.9517 409.5111 0.0859 -1.0000 -1.0000 3227226 1572989581.60 1.9609 1.9631 408.9200 409.4803 0.0859 -1.0000 -1.0000 3227288 1572989581.70 1.9607 1.9629 408.8940 409.4540 0.0859 -1.0000 -1.0000 3227335 1572989581.80 1.9602 1.9624 408.8856 409.4453 0.0860 -1.0000 -1.0000 3227866 1572989581.90 1.9610 1.9632 408.8942 409.4552 0.0860 -1.0000 -1.0000 3227913 1572989582.00 1.9604 1.9626 408.8383 409.3983 0.0859 -1.0000 -1.0000 3227976 1572989582.10 1.9601 1.9623 409.0352 409.5953 0.0860 -1.0000 -1.0000 3228007 1572989582.20 1.9598 1.9620 409.0662 409.6280 0.0861 -1.0000 -1.0000 3228070 1572989582.30 1.9600 1.9622 408.9080 409.4690 0.0860 -1.0000 -1.0000 3228116 1572989582.40 1.9603 1.9625 409.1432 409.7038 0.0860 -1.0000 -1.0000 3228163 1572989582.50 1.9603 1.9625 409.1425 409.7038 0.0860 -1.0000 -1.0000 3228210 1572989582.60 1.9607 1.9629 408.9849 409.5464 0.0861 -1.0000 -1.0000 3228257 1572989582.70 1.9605 1.9627 409.0659 409.6269 0.0860 -1.0000 -1.0000 3228320 1572989582.80 1.9603 1.9625 409.0053 409.5671 0.0862 -1.0000 -1.0000 3228835 1572989582.90 1.9608 1.9630 408.8787 409.4393 0.0860 -1.0000 -1.0000 3228882 1572989583.00 1.9603 1.9625 408.8758 409.4358 0.0859 -1.0000 -1.0000 3228929 1572989583.10 1.9614 1.9637 408.8613 409.4217 0.0860 -1.0000 -1.0000 3228976 1572989583.20 1.9607 1.9629 409.0202 409.5815 0.0861 -1.0000 -1.0000 3229038 1572989583.30 1.9600 1.9622 409.0409 409.6025 0.0861 -1.0000 -1.0000 3229148 1572989583.40 1.9601 1.9623 409.0683 409.6295 0.0861 -1.0000 -1.0000 3229195 1572989583.50 1.9605 1.9627 409.0980 409.6596 0.0861 -1.0000 -1.0000 3229241 1572989583.60 1.9600 1.9622 409.0936 409.6544 0.0859 -1.0000 -1.0000 3229288 1572989583.70 1.9600 1.9623 409.0184 409.5797 0.0861 -1.0000 -1.0000 3229351 1572989583.80 1.9600 1.9622 409.0681 409.6294 0.0861 -1.0000 -1.0000 3229648 1572989583.90 1.9602 1.9624 409.0489 409.6110 0.0862 -1.0000 -1.0000 3229695 1572989584.00 1.9606 1.9628 408.9997 409.5610 0.0861 -1.0000 -1.0000 3229757 1572989584.10 1.9604 1.9626 408.9407 409.5028 0.0861 -1.0000 -1.0000 3229788 1572989584.20 1.9605 1.9627 408.8905 409.4512 0.0860 -1.0000 -1.0000 3229851 1572989584.30 1.9609 1.9631 408.8571 409.4178 0.0860 -1.0000 -1.0000 3229898 1572989584.40 1.9613 1.9635 408.8789 409.4395 0.0860 -1.0000 -1.0000 3229945 1572989584.50 1.9610 1.9632 408.8655 409.4270 0.0862 -1.0000 -1.0000 3229992 1572989584.60 1.9608 1.9630 408.9082 409.4692 0.0860 -1.0000 -1.0000 3230038 1572989584.70 1.9608 1.9631 408.9042 409.4644 0.0860 -1.0000 -1.0000 3230101 1572989584.80 1.9603 1.9625 409.0160 409.5774 0.0861 -1.0000 -1.0000 3230398 1572989584.90 1.9603 1.9625 409.0113 409.5728 0.0861 -1.0000 -1.0000 3230460 1572989585.00 1.9602 1.9624 409.0598 409.6210 0.0860 -1.0000 -1.0000 3230507 1572989585.10 1.9603 1.9625 409.0880 409.6493 0.0861 -1.0000 -1.0000 3230554 1572989585.20 1.9606 1.9628 409.0000 409.5613 0.0861 -1.0000 -1.0000 3230601 1572989585.30 1.9608 1.9630 408.9877 409.5490 0.0861 -1.0000 -1.0000 3230866 1572989585.40 1.9609 1.9631 408.8848 409.4452 0.0860 -1.0000 -1.0000 3230913 1572989585.50 1.9610 1.9632 408.8761 409.4381 0.0863 -1.0000 -1.0000 3230960 1572989585.60 1.9618 1.9640 408.8629 409.4257 0.0863 -1.0000 -1.0000 3231007 1572989585.70 1.9617 1.9639 408.9069 409.4700 0.0863 -1.0000 -1.0000 3231070 1572989585.80 1.9601 1.9623 408.8308 409.3925 0.0861 -1.0000 -1.0000 3231616 1572989585.90 1.9608 1.9630 408.8626 409.4238 0.0861 -1.0000 -1.0000 3231663 1572989586.00 1.9613 1.9636 408.8886 409.4506 0.0862 -1.0000 -1.0000 3231726 1572989586.10 1.9617 1.9640 408.8830 409.4448 0.0862 -1.0000 -1.0000 3231757 1572989586.20 1.9609 1.9631 408.9403 409.5026 0.0863 -1.0000 -1.0000 3231820 1572989586.30 1.9603 1.9625 408.9336 409.4954 0.0862 -1.0000 -1.0000 3231866 1572989586.40 1.9607 1.9629 408.9524 409.5151 0.0863 -1.0000 -1.0000 3232132 1572989586.50 1.9599 1.9621 409.0018 409.5641 0.0862 -1.0000 -1.0000 3232179 1572989586.60 1.9598 1.9620 409.0450 409.6078 0.0863 -1.0000 -1.0000 3232226 1572989586.70 1.9596 1.9618 409.0975 409.6608 0.0864 -1.0000 -1.0000 3232288 1572989586.80 1.9601 1.9623 408.9381 409.5006 0.0863 -1.0000 -1.0000 3232320 1572989586.90 1.9593 1.9615 409.0122 409.5745 0.0862 -1.0000 -1.0000 3232851 1572989587.00 1.9598 1.9620 408.9930 409.5552 0.0862 -1.0000 -1.0000 3232898 1572989587.10 1.9604 1.9627 409.0140 409.5770 0.0863 -1.0000 -1.0000 3232945 1572989587.20 1.9601 1.9623 409.0514 409.6142 0.0863 -1.0000 -1.0000 3233101 1572989587.30 1.9602 1.9625 409.0068 409.5688 0.0862 -1.0000 -1.0000 3233163 1572989587.40 1.9613 1.9635 408.9470 409.5101 0.0863 -1.0000 -1.0000 3233195 1572989587.50 1.9608 1.9630 408.9231 409.4852 0.0862 -1.0000 -1.0000 3233257 1572989587.60 1.9614 1.9636 408.8518 409.4139 0.0863 -1.0000 -1.0000 3233304 1572989587.70 1.9607 1.9629 408.9596 409.5204 0.0860 -1.0000 -1.0000 3233351 1572989587.80 1.9608 1.9631 409.0052 409.5674 0.0863 -1.0000 -1.0000 3233398 1572989587.90 1.9608 1.9630 408.9644 409.5272 0.0863 -1.0000 -1.0000 3233616 1572989588.00 1.9601 1.9623 408.9540 409.5160 0.0863 -1.0000 -1.0000 3233679 1572989588.10 1.9607 1.9629 409.0709 409.6342 0.0864 -1.0000 -1.0000 3233710 1572989588.20 1.9603 1.9625 409.0605 409.6236 0.0863 -1.0000 -1.0000 3233773 1572989588.30 1.9603 1.9625 409.0594 409.6230 0.0864 -1.0000 -1.0000 3233820 1572989588.40 1.9605 1.9627 409.0000 409.5622 0.0863 -1.0000 -1.0000 3234632 1572989588.50 1.9611 1.9633 408.8545 409.4168 0.0862 -1.0000 -1.0000 3234679 1572989588.60 1.9612 1.9635 408.8962 409.4586 0.0863 -1.0000 -1.0000 3234726 1572989588.70 1.9613 1.9635 408.8127 409.3752 0.0864 -1.0000 -1.0000 3234789 1572989588.80 1.9606 1.9628 408.8583 409.4212 0.0863 -1.0000 -1.0000 3234835 1572989588.90 1.9604 1.9626 408.8872 409.4501 0.0864 -1.0000 -1.0000 3234898 1572989589.00 1.9604 1.9626 408.9327 409.4945 0.0862 -1.0000 -1.0000 3234945 1572989589.10 1.9610 1.9633 408.9867 409.5498 0.0864 -1.0000 -1.0000 3234991 1572989589.20 1.9608 1.9631 408.9444 409.5065 0.0863 -1.0000 -1.0000 3235038 1572989589.30 1.9606 1.9629 408.9814 409.5448 0.0864 -1.0000 -1.0000 3235101 1572989589.40 1.9601 1.9623 409.0913 409.6538 0.0863 -1.0000 -1.0000 3235351 1572989589.50 1.9605 1.9627 408.9924 409.5556 0.0863 -1.0000 -1.0000 3235398 1572989589.60 1.9608 1.9630 408.9240 409.4864 0.0863 -1.0000 -1.0000 3235460 1572989589.70 1.9604 1.9626 408.9118 409.4749 0.0864 -1.0000 -1.0000 3235507 1572989589.80 1.9605 1.9627 409.0016 409.5660 0.0865 -1.0000 -1.0000 3235554 1572989589.90 1.9602 1.9624 408.9551 409.5178 0.0863 -1.0000 -1.0000 3235601 1572989590.00 1.9610 1.9632 408.8383 409.4007 0.0863 -1.0000 -1.0000 3235648 1572989590.10 1.9616 1.9638 408.9225 409.4861 0.0865 -1.0000 -1.0000 3235695 1572989590.20 1.9611 1.9633 408.8178 409.3809 0.0864 -1.0000 -1.0000 3235757 1572989590.30 1.9613 1.9635 408.8744 409.4373 0.0863 -1.0000 -1.0000 3235804 1572989590.40 1.9612 1.9634 408.8564 409.4183 0.0863 -1.0000 -1.0000 3235851 1572989590.50 1.9614 1.9636 408.8483 409.4116 0.0864 -1.0000 -1.0000 3236179 1572989590.60 1.9610 1.9632 408.8887 409.4502 0.0862 -1.0000 -1.0000 3236226 1572989590.70 1.9601 1.9623 409.1388 409.7013 0.0863 -1.0000 -1.0000 3236289 1572989590.80 1.9592 1.9614 409.0719 409.6357 0.0865 -1.0000 -1.0000 3236320 1572989590.90 1.9609 1.9631 408.9401 409.5045 0.0866 -1.0000 -1.0000 3236382 1572989591.00 1.9617 1.9640 408.9334 409.4960 0.0863 -1.0000 -1.0000 3237148 1572989591.10 1.9610 1.9632 408.9926 409.5554 0.0863 -1.0000 -1.0000 3237195 1572989591.20 1.9609 1.9631 408.8643 409.4264 0.0862 -1.0000 -1.0000 3237241 1572989591.30 1.9615 1.9637 408.9099 409.4730 0.0864 -1.0000 -1.0000 3237304 1572989591.40 1.9612 1.9634 408.8926 409.4552 0.0863 -1.0000 -1.0000 3237351 1572989591.50 1.9607 1.9629 408.9313 409.4948 0.0865 -1.0000 -1.0000 3237398 1572989591.60 1.9614 1.9636 408.9370 409.5010 0.0865 -1.0000 -1.0000 3237445 1572989591.70 1.9611 1.9633 408.9028 409.4653 0.0862 -1.0000 -1.0000 3237507 1572989591.80 1.9610 1.9632 409.0535 409.6164 0.0864 -1.0000 -1.0000 3237538 1572989591.90 1.9601 1.9624 409.1043 409.6681 0.0865 -1.0000 -1.0000 3237601 1572989592.00 1.9607 1.9629 409.0819 409.6453 0.0863 -1.0000 -1.0000 3237648 1572989592.10 1.9607 1.9629 409.0852 409.6494 0.0865 -1.0000 -1.0000 3237695 1572989592.20 1.9610 1.9632 409.0395 409.6034 0.0864 -1.0000 -1.0000 3237741 1572989592.30 1.9608 1.9630 409.0743 409.6387 0.0867 -1.0000 -1.0000 3237788 1572989592.40 1.9603 1.9626 408.9438 409.5077 0.0864 -1.0000 -1.0000 3237835 1572989592.50 1.9607 1.9629 408.9878 409.5503 0.0862 -1.0000 -1.0000 3238101 1572989592.60 1.9606 1.9628 408.9834 409.5464 0.0864 -1.0000 -1.0000 3238148 1572989592.70 1.9608 1.9631 408.9351 409.4980 0.0864 -1.0000 -1.0000 3238210 1572989592.80 1.9615 1.9637 408.8616 409.4250 0.0865 -1.0000 -1.0000 3238241 1572989592.90 1.9603 1.9626 408.9422 409.5057 0.0864 -1.0000 -1.0000 3238304 1572989593.00 1.9606 1.9628 408.8972 409.4599 0.0864 -1.0000 -1.0000 3239116 1572989593.10 1.9608 1.9630 408.9023 409.4650 0.0862 -1.0000 -1.0000 3239163 1572989593.20 1.9605 1.9627 409.0595 409.6226 0.0863 -1.0000 -1.0000 3239210 1572989593.30 1.9605 1.9627 409.0871 409.6499 0.0863 -1.0000 -1.0000 3239257 1572989593.40 1.9601 1.9623 409.0176 409.5818 0.0866 -1.0000 -1.0000 3239304 1572989593.50 1.9600 1.9622 409.0028 409.5661 0.0864 -1.0000 -1.0000 3239351 1572989593.60 1.9599 1.9621 409.0402 409.6035 0.0864 -1.0000 -1.0000 3239710 1572989593.70 1.9609 1.9632 409.0077 409.5715 0.0865 -1.0000 -1.0000 3239757 1572989593.80 1.9604 1.9626 409.0134 409.5769 0.0864 -1.0000 -1.0000 3239804 1572989593.90 1.9605 1.9627 408.9151 409.4790 0.0865 -1.0000 -1.0000 3239882 1572989594.00 1.9603 1.9626 408.8304 409.3946 0.0866 -1.0000 -1.0000 3239929 1572989594.10 1.9607 1.9630 408.8235 409.3864 0.0864 -1.0000 -1.0000 3240132 1572989594.20 1.9602 1.9624 408.8744 409.4388 0.0866 -1.0000 -1.0000 3240179 1572989594.30 1.9607 1.9629 408.9756 409.5387 0.0863 -1.0000 -1.0000 3240226 1572989594.40 1.9599 1.9621 409.0165 409.5806 0.0865 -1.0000 -1.0000 3240273 1572989594.50 1.9602 1.9625 408.9825 409.5456 0.0863 -1.0000 -1.0000 3240335 1572989594.60 1.9597 1.9619 408.9824 409.5459 0.0865 -1.0000 -1.0000 3240398 1572989594.70 1.9605 1.9627 409.0595 409.6233 0.0865 -1.0000 -1.0000 3240445 1572989594.80 1.9604 1.9626 409.0328 409.5968 0.0865 -1.0000 -1.0000 3240492 1572989594.90 1.9607 1.9629 409.0910 409.6557 0.0865 -1.0000 -1.0000 3240538 1572989595.00 1.9605 1.9628 409.0159 409.5786 0.0864 -1.0000 -1.0000 3240616 1572989595.10 1.9608 1.9630 408.8987 409.4616 0.0863 -1.0000 -1.0000 3240866 1572989595.20 1.9608 1.9630 408.8204 409.3837 0.0865 -1.0000 -1.0000 3240929 1572989595.30 1.9612 1.9634 408.8984 409.4622 0.0864 -1.0000 -1.0000 3240976 1572989595.40 1.9614 1.9636 408.8489 409.4115 0.0863 -1.0000 -1.0000 3241023 1572989595.50 1.9607 1.9629 408.8883 409.4513 0.0864 -1.0000 -1.0000 3241070 1572989595.60 1.9610 1.9632 408.9144 409.4791 0.0866 -1.0000 -1.0000 3241351 1572989595.70 1.9607 1.9629 408.9435 409.5071 0.0864 -1.0000 -1.0000 3241413 1572989595.80 1.9607 1.9629 408.8985 409.4615 0.0864 -1.0000 -1.0000 3241445 1572989595.90 1.9606 1.9628 408.9869 409.5505 0.0864 -1.0000 -1.0000 3241507 1572989596.00 1.9604 1.9626 409.0901 409.6531 0.0864 -1.0000 -1.0000 3241554 1572989596.10 1.9596 1.9618 408.9859 409.5497 0.0865 -1.0000 -1.0000 3242366 1572989596.20 1.9602 1.9624 408.9814 409.5448 0.0864 -1.0000 -1.0000 3242413 1572989596.30 1.9603 1.9625 408.9364 409.5006 0.0866 -1.0000 -1.0000 3242460 1572989596.40 1.9604 1.9626 408.8633 409.4261 0.0863 -1.0000 -1.0000 3242507 1572989596.50 1.9609 1.9631 408.9190 409.4819 0.0864 -1.0000 -1.0000 3242554 1572989596.60 1.9611 1.9633 408.8715 409.4350 0.0864 -1.0000 -1.0000 3242835 1572989596.70 1.9605 1.9627 408.7989 409.3618 0.0864 -1.0000 -1.0000 3242882 1572989596.80 1.9606 1.9628 408.8291 409.3924 0.0865 -1.0000 -1.0000 3242929 1572989596.90 1.9606 1.9628 408.8164 409.3782 0.0863 -1.0000 -1.0000 3242976 1572989597.00 1.9605 1.9627 408.8603 409.4239 0.0864 -1.0000 -1.0000 3243023 1572989597.10 1.9611 1.9633 408.8327 409.3954 0.0863 -1.0000 -1.0000 3243070 1572989597.20 1.9611 1.9633 408.8419 409.4057 0.0865 -1.0000 -1.0000 3243132 1572989597.30 1.9606 1.9628 408.9597 409.5238 0.0865 -1.0000 -1.0000 3243179 1572989597.40 1.9606 1.9628 409.0512 409.6145 0.0864 -1.0000 -1.0000 3243226 1572989597.50 1.9599 1.9621 409.1266 409.6896 0.0864 -1.0000 -1.0000 3243273 1572989597.60 1.9604 1.9626 409.0207 409.5845 0.0864 -1.0000 -1.0000 3243335 1572989597.70 1.9601 1.9623 408.9755 409.5389 0.0864 -1.0000 -1.0000 3243616 1572989597.80 1.9605 1.9627 409.0444 409.6080 0.0864 -1.0000 -1.0000 3243648 1572989597.90 1.9597 1.9620 409.0495 409.6125 0.0863 -1.0000 -1.0000 3243710 1572989598.00 1.9602 1.9624 409.0572 409.6205 0.0864 -1.0000 -1.0000 3243757 1572989598.10 1.9607 1.9629 408.9041 409.4664 0.0863 -1.0000 -1.0000 3243804 1572989598.20 1.9610 1.9632 408.9229 409.4861 0.0864 -1.0000 -1.0000 3243898 1572989598.30 1.9608 1.9631 408.9301 409.4930 0.0864 -1.0000 -1.0000 3243945 1572989598.40 1.9616 1.9638 408.9930 409.5567 0.0864 -1.0000 -1.0000 3243991 1572989598.50 1.9607 1.9629 408.9384 409.5007 0.0863 -1.0000 -1.0000 3244038 1572989598.60 1.9609 1.9631 408.9037 409.4665 0.0864 -1.0000 -1.0000 3244085 1572989598.70 1.9602 1.9624 409.0143 409.5776 0.0863 -1.0000 -1.0000 3244929 1572989598.80 1.9604 1.9626 409.0366 409.5992 0.0863 -1.0000 -1.0000 3244960 1572989598.90 1.9606 1.9628 409.0596 409.6219 0.0862 -1.0000 -1.0000 3245023 1572989599.00 1.9603 1.9625 409.0468 409.6094 0.0864 -1.0000 -1.0000 3245070 1572989599.10 1.9597 1.9619 409.0515 409.6148 0.0863 -1.0000 -1.0000 3245116 1572989599.20 1.9601 1.9623 409.0137 409.5766 0.0864 -1.0000 -1.0000 3245163 1572989599.30 1.9603 1.9625 409.0306 409.5942 0.0864 -1.0000 -1.0000 3245210 1572989599.40 1.9605 1.9628 409.0147 409.5773 0.0863 -1.0000 -1.0000 3245257 1572989599.50 1.9606 1.9628 408.9082 409.4715 0.0864 -1.0000 -1.0000 3245304 1572989599.60 1.9613 1.9635 408.8707 409.4337 0.0863 -1.0000 -1.0000 3245366 1572989599.70 1.9606 1.9628 408.9108 409.4733 0.0864 -1.0000 -1.0000 3245648 1572989599.80 1.9606 1.9628 408.9333 409.4973 0.0865 -1.0000 -1.0000 3245679 1572989599.90 1.9606 1.9628 408.8747 409.4377 0.0864 -1.0000 -1.0000 3245741 1572989600.00 1.9608 1.9630 408.8682 409.4308 0.0863 -1.0000 -1.0000 3245788 1572989600.10 1.9609 1.9631 408.8519 409.4146 0.0863 -1.0000 -1.0000 3245835 1572989600.20 1.9607 1.9629 408.9121 409.4745 0.0862 -1.0000 -1.0000 3246195 1572989600.30 1.9607 1.9629 409.0128 409.5750 0.0862 -1.0000 -1.0000 3246241 1572989600.40 1.9600 1.9622 408.9399 409.5020 0.0862 -1.0000 -1.0000 3246289 1572989600.50 1.9597 1.9620 409.0022 409.5643 0.0863 -1.0000 -1.0000 3246335 1572989600.60 1.9607 1.9629 409.0719 409.6354 0.0863 -1.0000 -1.0000 3246382 1572989600.70 1.9612 1.9634 408.9963 409.5578 0.0862 -1.0000 -1.0000 3246616 1572989600.80 1.9608 1.9630 409.0228 409.5852 0.0862 -1.0000 -1.0000 3246648 1572989600.90 1.9607 1.9629 408.9902 409.5537 0.0865 -1.0000 -1.0000 3246710 1572989601.00 1.9612 1.9635 408.8892 409.4531 0.0865 -1.0000 -1.0000 3246757 1572989601.10 1.9613 1.9635 408.9004 409.4627 0.0862 -1.0000 -1.0000 3246804 1572989601.20 1.9604 1.9627 408.8589 409.4206 0.0862 -1.0000 -1.0000 3246851 1572989601.30 1.9609 1.9631 408.8825 409.4447 0.0862 -1.0000 -1.0000 3247382 1572989601.40 1.9607 1.9629 408.8537 409.4158 0.0863 -1.0000 -1.0000 3247413 1572989601.50 1.9606 1.9628 408.7654 409.3267 0.0862 -1.0000 -1.0000 3247476 1572989601.60 1.9609 1.9632 408.8263 409.3884 0.0862 -1.0000 -1.0000 3247523 1572989601.70 1.9609 1.9631 408.8169 409.3787 0.0862 -1.0000 -1.0000 3247570 1572989601.80 1.9600 1.9622 409.0000 409.5629 0.0863 -1.0000 -1.0000 3247882 1572989601.90 1.9607 1.9629 409.0109 409.5731 0.0863 -1.0000 -1.0000 3247929 1572989602.00 1.9601 1.9623 408.9842 409.5463 0.0862 -1.0000 -1.0000 3247976 1572989602.10 1.9604 1.9626 409.0597 409.6224 0.0863 -1.0000 -1.0000 3248023 1572989602.20 1.9598 1.9621 409.0379 409.6001 0.0862 -1.0000 -1.0000 3248070 1572989602.30 1.9607 1.9629 409.0769 409.6383 0.0861 -1.0000 -1.0000 3248132 1572989602.40 1.9605 1.9627 409.0551 409.6173 0.0862 -1.0000 -1.0000 3248163 1572989602.50 1.9599 1.9621 409.0523 409.6144 0.0862 -1.0000 -1.0000 3248226 1572989602.60 1.9602 1.9624 409.0078 409.5700 0.0862 -1.0000 -1.0000 3248273 1572989602.70 1.9602 1.9624 409.0466 409.6087 0.0862 -1.0000 -1.0000 3248320 1572989602.80 1.9605 1.9627 408.9641 409.5253 0.0861 -1.0000 -1.0000 3248382 1572989602.90 1.9608 1.9630 408.8729 409.4348 0.0862 -1.0000 -1.0000 3248429 1572989603.00 1.9614 1.9636 408.9043 409.4659 0.0862 -1.0000 -1.0000 3248492 1572989603.10 1.9611 1.9633 408.7702 409.3322 0.0863 -1.0000 -1.0000 3248523 1572989603.20 1.9609 1.9632 408.8984 409.4610 0.0863 -1.0000 -1.0000 3248586 1572989603.30 1.9608 1.9630 408.9393 409.5011 0.0862 -1.0000 -1.0000 3248898 1572989603.40 1.9604 1.9626 409.0229 409.5855 0.0863 -1.0000 -1.0000 3248929 1572989603.50 1.9603 1.9625 408.9167 409.4784 0.0862 -1.0000 -1.0000 3248992 1572989603.60 1.9602 1.9625 409.0247 409.5868 0.0862 -1.0000 -1.0000 3249038 1572989603.70 1.9599 1.9621 409.0895 409.6521 0.0862 -1.0000 -1.0000 3249086 1572989603.80 1.9598 1.9620 408.9970 409.5586 0.0862 -1.0000 -1.0000 3249648 1572989603.90 1.9603 1.9625 408.9872 409.5483 0.0860 -1.0000 -1.0000 3249695 1572989604.00 1.9599 1.9621 409.0275 409.5899 0.0863 -1.0000 -1.0000 3249757 1572989604.10 1.9593 1.9615 409.0298 409.5918 0.0861 -1.0000 -1.0000 3249788 1572989604.20 1.9600 1.9622 408.9334 409.4942 0.0860 -1.0000 -1.0000 3249851 1572989604.30 1.9611 1.9633 409.0236 409.5849 0.0861 -1.0000 -1.0000 3250179 1572989604.40 1.9608 1.9630 409.0203 409.5820 0.0861 -1.0000 -1.0000 3250226 1572989604.50 1.9612 1.9635 408.9316 409.4940 0.0863 -1.0000 -1.0000 3250273 1572989604.60 1.9609 1.9631 408.8173 409.3790 0.0862 -1.0000 -1.0000 3250320 1572989604.70 1.9608 1.9630 408.9112 409.4726 0.0862 -1.0000 -1.0000 3250382 1572989604.80 1.9614 1.9636 408.9098 409.4706 0.0860 -1.0000 -1.0000 3250632 1572989604.90 1.9613 1.9635 408.9355 409.4971 0.0861 -1.0000 -1.0000 3250679 1572989605.00 1.9607 1.9630 408.9335 409.4952 0.0862 -1.0000 -1.0000 3250741 1572989605.10 1.9606 1.9628 408.9850 409.5458 0.0860 -1.0000 -1.0000 3250773 1572989605.20 1.9604 1.9626 408.9527 409.5148 0.0862 -1.0000 -1.0000 3250835 1572989605.30 1.9608 1.9630 408.9562 409.5177 0.0861 -1.0000 -1.0000 3251148 1572989605.40 1.9602 1.9624 409.0050 409.5662 0.0861 -1.0000 -1.0000 3251195 1572989605.50 1.9599 1.9622 409.0179 409.5789 0.0860 -1.0000 -1.0000 3251241 1572989605.60 1.9601 1.9623 409.0103 409.5715 0.0861 -1.0000 -1.0000 3251288 1572989605.70 1.9602 1.9624 409.0201 409.5814 0.0861 -1.0000 -1.0000 3251351 1572989605.80 1.9606 1.9628 409.0453 409.6065 0.0861 -1.0000 -1.0000 3251851 1572989605.90 1.9603 1.9625 408.9521 409.5142 0.0862 -1.0000 -1.0000 3251898 1572989606.00 1.9604 1.9626 408.9375 409.4991 0.0862 -1.0000 -1.0000 3251960 1572989606.10 1.9605 1.9627 408.9569 409.5190 0.0862 -1.0000 -1.0000 3251991 1572989606.20 1.9609 1.9631 408.9202 409.4826 0.0863 -1.0000 -1.0000 3252054 1572989606.30 1.9613 1.9635 408.8675 409.4295 0.0862 -1.0000 -1.0000 3252101 1572989606.40 1.9603 1.9625 408.8361 409.3968 0.0860 -1.0000 -1.0000 3252351 1572989606.50 1.9605 1.9628 408.8895 409.4508 0.0861 -1.0000 -1.0000 3252398 1572989606.60 1.9607 1.9629 408.9128 409.4731 0.0860 -1.0000 -1.0000 3252460 1572989606.70 1.9617 1.9639 408.8759 409.4367 0.0860 -1.0000 -1.0000 3252507 1572989606.80 1.9612 1.9634 408.8203 409.3808 0.0860 -1.0000 -1.0000 3252554 1572989606.90 1.9607 1.9629 408.9649 409.5254 0.0860 -1.0000 -1.0000 3252976 1572989607.00 1.9612 1.9634 409.1225 409.6842 0.0862 -1.0000 -1.0000 3253038 1572989607.10 1.9599 1.9622 409.0249 409.5860 0.0861 -1.0000 -1.0000 3253070 1572989607.20 1.9608 1.9630 408.9817 409.5431 0.0861 -1.0000 -1.0000 3253116 1572989607.30 1.9604 1.9626 408.9875 409.5489 0.0861 -1.0000 -1.0000 3253179 1572989607.40 1.9606 1.9628 408.9419 409.5033 0.0861 -1.0000 -1.0000 3253226 1572989607.50 1.9600 1.9622 408.9424 409.5033 0.0860 -1.0000 -1.0000 3253273 1572989607.60 1.9607 1.9629 408.9583 409.5188 0.0860 -1.0000 -1.0000 3253320 1572989607.70 1.9611 1.9633 408.8433 409.4046 0.0861 -1.0000 -1.0000 3253382 1572989607.80 1.9620 1.9643 408.8780 409.4390 0.0861 -1.0000 -1.0000 3253413 1572989607.90 1.9606 1.9628 408.8157 409.3759 0.0859 -1.0000 -1.0000 3254148 1572989608.00 1.9608 1.9630 408.8254 409.3864 0.0861 -1.0000 -1.0000 3254210 1572989608.10 1.9616 1.9638 408.8534 409.4143 0.0861 -1.0000 -1.0000 3254241 1572989608.20 1.9612 1.9634 408.8375 409.3978 0.0860 -1.0000 -1.0000 3254304 1572989608.30 1.9614 1.9636 408.8630 409.4236 0.0860 -1.0000 -1.0000 3254351 1572989608.40 1.9612 1.9634 408.9232 409.4841 0.0861 -1.0000 -1.0000 3254398 1572989608.50 1.9605 1.9627 408.9596 409.5211 0.0862 -1.0000 -1.0000 3254445 1572989608.60 1.9605 1.9628 409.0459 409.6081 0.0862 -1.0000 -1.0000 3254491 1572989608.70 1.9600 1.9622 409.0330 409.5938 0.0859 -1.0000 -1.0000 3254554 1572989608.80 1.9603 1.9625 409.0195 409.5805 0.0861 -1.0000 -1.0000 3254586 1572989608.90 1.9598 1.9621 409.0018 409.5630 0.0861 -1.0000 -1.0000 3255413 1572989609.00 1.9602 1.9624 409.0348 409.5960 0.0861 -1.0000 -1.0000 3255476 1572989609.10 1.9604 1.9626 408.9880 409.5492 0.0860 -1.0000 -1.0000 3255507 1572989609.20 1.9603 1.9626 409.0205 409.5805 0.0859 -1.0000 -1.0000 3255570 1572989609.30 1.9606 1.9628 409.0171 409.5768 0.0858 -1.0000 -1.0000 3255616 1572989609.40 1.9605 1.9627 409.0157 409.5765 0.0861 -1.0000 -1.0000 3255663 1572989609.50 1.9609 1.9631 408.9024 409.4632 0.0860 -1.0000 -1.0000 3255710 1572989609.60 1.9614 1.9637 408.8063 409.3664 0.0860 -1.0000 -1.0000 3255757 1572989609.70 1.9616 1.9638 408.8811 409.4423 0.0861 -1.0000 -1.0000 3255820 1572989609.80 1.9610 1.9632 408.8609 409.4217 0.0861 -1.0000 -1.0000 3255866 1572989609.90 1.9607 1.9629 408.9195 409.4808 0.0861 -1.0000 -1.0000 3255913 1572989610.00 1.9601 1.9623 408.9919 409.5536 0.0861 -1.0000 -1.0000 3255960 1572989610.10 1.9606 1.9628 409.0448 409.6064 0.0862 -1.0000 -1.0000 3256007 1572989610.20 1.9605 1.9627 408.9916 409.5526 0.0860 -1.0000 -1.0000 3256054 1572989610.30 1.9609 1.9631 409.0491 409.6095 0.0859 -1.0000 -1.0000 3256116 1572989610.40 1.9601 1.9623 409.0129 409.5724 0.0858 -1.0000 -1.0000 3256148 1572989610.50 1.9600 1.9622 409.0119 409.5716 0.0859 -1.0000 -1.0000 3256710 1572989610.60 1.9600 1.9622 408.9881 409.5495 0.0861 -1.0000 -1.0000 3256757 1572989610.70 1.9605 1.9627 408.8442 409.4054 0.0861 -1.0000 -1.0000 3256820 1572989610.80 1.9612 1.9635 408.8458 409.4065 0.0860 -1.0000 -1.0000 3256851 1572989610.90 1.9612 1.9634 408.8504 409.4110 0.0860 -1.0000 -1.0000 3256913 1572989611.00 1.9608 1.9630 408.8090 409.3697 0.0861 -1.0000 -1.0000 3256960 1572989611.10 1.9612 1.9634 408.7995 409.3605 0.0860 -1.0000 -1.0000 3257007 1572989611.20 1.9609 1.9631 408.9643 409.5248 0.0860 -1.0000 -1.0000 3257054 1572989611.30 1.9614 1.9637 408.8598 409.4195 0.0859 -1.0000 -1.0000 3257101 1572989611.40 1.9615 1.9637 408.8721 409.4329 0.0860 -1.0000 -1.0000 3257148 1572989611.50 1.9605 1.9627 408.8901 409.4504 0.0860 -1.0000 -1.0000 3257413 1572989611.60 1.9611 1.9633 408.8840 409.4444 0.0860 -1.0000 -1.0000 3257460 1572989611.70 1.9608 1.9630 408.9335 409.4936 0.0859 -1.0000 -1.0000 3257507 1572989611.80 1.9598 1.9620 409.1054 409.6657 0.0860 -1.0000 -1.0000 3257554 1572989611.90 1.9607 1.9629 408.9642 409.5245 0.0860 -1.0000 -1.0000 3257601 1572989612.00 1.9605 1.9627 409.0218 409.5825 0.0859 -1.0000 -1.0000 3257929 1572989612.10 1.9608 1.9630 409.0450 409.6056 0.0860 -1.0000 -1.0000 3257976 1572989612.20 1.9607 1.9629 409.1199 409.6803 0.0860 -1.0000 -1.0000 3258023 1572989612.30 1.9607 1.9629 409.0700 409.6309 0.0860 -1.0000 -1.0000 3258085 1572989612.40 1.9607 1.9629 409.0242 409.5852 0.0861 -1.0000 -1.0000 3258116 1572989612.50 1.9607 1.9629 409.0026 409.5640 0.0861 -1.0000 -1.0000 3258382 1572989612.60 1.9608 1.9630 408.9946 409.5549 0.0859 -1.0000 -1.0000 3258445 1572989612.70 1.9605 1.9627 409.0031 409.5627 0.0858 -1.0000 -1.0000 3258491 1572989612.80 1.9607 1.9629 408.9478 409.5081 0.0859 -1.0000 -1.0000 3258538 1572989612.90 1.9614 1.9636 408.8563 409.4165 0.0860 -1.0000 -1.0000 3258586 1572989613.00 1.9620 1.9642 408.8189 409.3787 0.0859 -1.0000 -1.0000 3258913 1572989613.10 1.9613 1.9635 408.9380 409.4992 0.0861 -1.0000 -1.0000 3258945 1572989613.20 1.9609 1.9631 408.9330 409.4935 0.0859 -1.0000 -1.0000 3259007 1572989613.30 1.9610 1.9633 408.9296 409.4898 0.0859 -1.0000 -1.0000 3259054 1572989613.40 1.9611 1.9633 408.9731 409.5328 0.0859 -1.0000 -1.0000 3259101 1572989613.50 1.9612 1.9634 408.9964 409.5569 0.0860 -1.0000 -1.0000 3259429 1572989613.60 1.9604 1.9626 408.9959 409.5563 0.0859 -1.0000 -1.0000 3259476 1572989613.70 1.9606 1.9628 409.1276 409.6877 0.0858 -1.0000 -1.0000 3259538 1572989613.80 1.9609 1.9631 409.0607 409.6217 0.0861 -1.0000 -1.0000 3259570 1572989613.90 1.9611 1.9633 408.9794 409.5402 0.0860 -1.0000 -1.0000 3259632 1572989614.00 1.9618 1.9640 409.0765 409.6367 0.0859 -1.0000 -1.0000 3259898 1572989614.10 1.9611 1.9633 409.0287 409.5891 0.0860 -1.0000 -1.0000 3259945 1572989614.20 1.9610 1.9633 409.0008 409.5614 0.0860 -1.0000 -1.0000 3259991 1572989614.30 1.9615 1.9637 409.0355 409.5959 0.0859 -1.0000 -1.0000 3300038 1572989614.40 1.9609 1.9632 408.9254 409.4849 0.0858 -1.0000 -1.0000 3300085 1572989614.50 1.9613 1.9635 408.9258 409.4857 0.0859 -1.0000 -1.0000 3300413 1572989614.60 1.9609 1.9631 408.9553 409.5157 0.0860 -1.0000 -1.0000 3300460 1572989614.70 1.9612 1.9634 408.8809 409.4409 0.0859 -1.0000 -1.0000 3300507 1572989614.80 1.9612 1.9635 408.8003 409.3603 0.0859 -1.0000 -1.0000 3300554 1572989614.90 1.9614 1.9636 408.8319 409.3920 0.0860 -1.0000 -1.0000 3300601 1572989615.00 1.9606 1.9629 408.8818 409.4420 0.0860 -1.0000 -1.0000 3300882 1572989615.10 1.9602 1.9624 408.9690 409.5293 0.0859 -1.0000 -1.0000 3300913 1572989615.20 1.9600 1.9622 409.0301 409.5895 0.0858 -1.0000 -1.0000 3300976 1572989615.30 1.9607 1.9629 409.0051 409.5653 0.0859 -1.0000 -1.0000 3301023 1572989615.40 1.9602 1.9624 409.0148 409.5751 0.0859 -1.0000 -1.0000 3301070 1572989615.50 1.9603 1.9625 409.0306 409.5910 0.0860 -1.0000 -1.0000 3301117 1572989615.60 1.9602 1.9624 409.0254 409.5863 0.0860 -1.0000 -1.0000 3301398 1572989615.70 1.9601 1.9623 409.0947 409.6556 0.0860 -1.0000 -1.0000 3301445 1572989615.80 1.9605 1.9627 409.0254 409.5857 0.0859 -1.0000 -1.0000 3301491 1572989615.90 1.9603 1.9625 409.0402 409.5996 0.0859 -1.0000 -1.0000 3301538 1572989616.00 1.9602 1.9624 409.0316 409.5921 0.0859 -1.0000 -1.0000 3301586 1572989616.10 1.9602 1.9625 408.9545 409.5151 0.0860 -1.0000 -1.0000 3301648 1572989616.20 1.9609 1.9631 408.7785 409.3384 0.0859 -1.0000 -1.0000 3301695 1572989616.30 1.9607 1.9629 408.8638 409.4243 0.0860 -1.0000 -1.0000 3301757 1572989616.40 1.9605 1.9627 408.8104 409.3702 0.0859 -1.0000 -1.0000 3301789 1572989616.50 1.9607 1.9629 408.8369 409.3971 0.0859 -1.0000 -1.0000 3301851 1572989616.60 1.9611 1.9633 409.0178 409.5782 0.0860 -1.0000 -1.0000 3302163 1572989616.70 1.9601 1.9624 408.8631 409.4229 0.0859 -1.0000 -1.0000 3302226 1572989616.80 1.9602 1.9624 408.9316 409.4922 0.0861 -1.0000 -1.0000 3302257 1572989616.90 1.9598 1.9620 409.0219 409.5820 0.0858 -1.0000 -1.0000 3302320 1572989617.00 1.9592 1.9614 409.0815 409.6425 0.0860 -1.0000 -1.0000 3302366 1572989617.10 1.9598 1.9620 409.0882 409.6485 0.0859 -1.0000 -1.0000 3302882 1572989617.20 1.9601 1.9623 409.1331 409.6937 0.0859 -1.0000 -1.0000 3303007 1572989617.30 1.9602 1.9624 408.9888 409.5484 0.0859 -1.0000 -1.0000 3303070 1572989617.40 1.9612 1.9635 408.9127 409.4731 0.0859 -1.0000 -1.0000 3303101 1572989617.50 1.9611 1.9633 408.9124 409.4730 0.0860 -1.0000 -1.0000 3303163 1572989617.60 1.9613 1.9635 408.8386 409.3981 0.0859 -1.0000 -1.0000 3303210 1572989617.70 1.9614 1.9637 408.9184 409.4793 0.0860 -1.0000 -1.0000 3303257 1572989617.80 1.9610 1.9633 408.9537 409.5136 0.0859 -1.0000 -1.0000 3303304 1572989617.90 1.9604 1.9626 408.9513 409.5118 0.0860 -1.0000 -1.0000 3303351 1572989618.00 1.9608 1.9630 409.0069 409.5676 0.0860 -1.0000 -1.0000 3303413 1572989618.10 1.9601 1.9623 409.0454 409.6062 0.0860 -1.0000 -1.0000 3303663 1572989618.20 1.9605 1.9627 409.0621 409.6224 0.0859 -1.0000 -1.0000 3303710 1572989618.30 1.9602 1.9624 409.0620 409.6224 0.0859 -1.0000 -1.0000 3303773 1572989618.40 1.9602 1.9625 409.0537 409.6141 0.0859 -1.0000 -1.0000 3303804 1572989618.50 1.9600 1.9623 409.0929 409.6529 0.0859 -1.0000 -1.0000 3303866 1572989618.60 1.9603 1.9626 409.1009 409.6604 0.0858 -1.0000 -1.0000 3304382 1572989618.70 1.9603 1.9625 409.0680 409.6284 0.0860 -1.0000 -1.0000 3304429 1572989618.80 1.9608 1.9630 409.0020 409.5632 0.0861 -1.0000 -1.0000 3304476 1572989618.90 1.9611 1.9633 409.0036 409.5649 0.0861 -1.0000 -1.0000 3304523 1572989619.00 1.9608 1.9631 409.0119 409.5723 0.0859 -1.0000 -1.0000 3304570 1572989619.10 1.9607 1.9630 408.9711 409.5308 0.0859 -1.0000 -1.0000 3304882 1572989619.20 1.9607 1.9629 408.9439 409.5037 0.0859 -1.0000 -1.0000 3304929 1572989619.30 1.9615 1.9637 408.9112 409.4708 0.0859 -1.0000 -1.0000 3304991 1572989619.40 1.9607 1.9629 408.8552 409.4154 0.0860 -1.0000 -1.0000 3305023 1572989619.50 1.9607 1.9629 408.9278 409.4878 0.0859 -1.0000 -1.0000 3305086 1572989619.60 1.9605 1.9627 409.0707 409.6306 0.0859 -1.0000 -1.0000 3305132 1572989619.70 1.9598 1.9620 409.0985 409.6595 0.0860 -1.0000 -1.0000 3305413 1572989619.80 1.9605 1.9627 409.0630 409.6230 0.0859 -1.0000 -1.0000 3305445 1572989619.90 1.9604 1.9627 409.0958 409.6574 0.0861 -1.0000 -1.0000 3305507 1572989620.00 1.9605 1.9627 409.0233 409.5834 0.0858 -1.0000 -1.0000 3305554 1572989620.10 1.9605 1.9627 408.9509 409.5120 0.0860 -1.0000 -1.0000 3305601 1572989620.20 1.9613 1.9636 409.0370 409.5977 0.0860 -1.0000 -1.0000 3305898 1572989620.30 1.9609 1.9631 409.0191 409.5790 0.0858 -1.0000 -1.0000 3305945 1572989620.40 1.9608 1.9630 408.9417 409.5029 0.0860 -1.0000 -1.0000 3305991 1572989620.50 1.9611 1.9633 408.9379 409.4981 0.0859 -1.0000 -1.0000 3306038 1572989620.60 1.9608 1.9630 408.8691 409.4297 0.0861 -1.0000 -1.0000 3306101 1572989620.70 1.9607 1.9629 408.8331 409.3936 0.0860 -1.0000 -1.0000 3306460 1572989620.80 1.9608 1.9630 408.8709 409.4310 0.0860 -1.0000 -1.0000 3306507 1572989620.90 1.9603 1.9625 409.0422 409.6023 0.0859 -1.0000 -1.0000 3306554 1572989621.00 1.9597 1.9619 409.0849 409.6440 0.0857 -1.0000 -1.0000 3306617 1572989621.10 1.9599 1.9621 409.0363 409.5962 0.0860 -1.0000 -1.0000 3306648 1572989621.20 1.9600 1.9622 409.0633 409.6243 0.0860 -1.0000 -1.0000 3306929 1572989621.30 1.9608 1.9630 409.1140 409.6739 0.0859 -1.0000 -1.0000 3306976 1572989621.40 1.9602 1.9624 409.0980 409.6579 0.0858 -1.0000 -1.0000 3307023 1572989621.50 1.9602 1.9624 409.1672 409.7277 0.0859 -1.0000 -1.0000 3307070 1572989621.60 1.9608 1.9630 409.0997 409.6594 0.0858 -1.0000 -1.0000 3307132 1572989621.70 1.9611 1.9633 409.0111 409.5710 0.0859 -1.0000 -1.0000 3307382 1572989621.80 1.9611 1.9633 408.9434 409.5029 0.0858 -1.0000 -1.0000 3307429 1572989621.90 1.9607 1.9630 408.8686 409.4280 0.0858 -1.0000 -1.0000 3307476 1572989622.00 1.9610 1.9632 408.8994 409.4592 0.0860 -1.0000 -1.0000 3307538 1572989622.10 1.9607 1.9630 408.9200 409.4805 0.0860 -1.0000 -1.0000 3307570 1572989622.20 1.9605 1.9628 409.0139 409.5737 0.0859 -1.0000 -1.0000 3307898 1572989622.30 1.9603 1.9625 408.9779 409.5379 0.0859 -1.0000 -1.0000 3307945 1572989622.40 1.9607 1.9629 408.9350 409.4939 0.0858 -1.0000 -1.0000 3307991 1572989622.50 1.9599 1.9621 409.0223 409.5824 0.0859 -1.0000 -1.0000 3308038 1572989622.60 1.9609 1.9631 408.9870 409.5473 0.0860 -1.0000 -1.0000 3308101 1572989622.70 1.9604 1.9626 409.0194 409.5805 0.0861 -1.0000 -1.0000 3308913 1572989622.80 1.9599 1.9622 409.0702 409.6311 0.0860 -1.0000 -1.0000 3308945 1572989622.90 1.9604 1.9627 408.9628 409.5232 0.0860 -1.0000 -1.0000 3309007 1572989623.00 1.9611 1.9633 408.7944 409.3539 0.0859 -1.0000 -1.0000 3309054 1572989623.10 1.9609 1.9631 409.0149 409.5758 0.0860 -1.0000 -1.0000 3309101 1572989623.20 1.9606 1.9628 408.8762 409.4366 0.0859 -1.0000 -1.0000 3309148 1572989623.30 1.9609 1.9631 408.9023 409.4620 0.0859 -1.0000 -1.0000 3309195 1572989623.40 1.9605 1.9627 408.9990 409.5594 0.0860 -1.0000 -1.0000 3309241 1572989623.50 1.9602 1.9624 408.9857 409.5463 0.0860 -1.0000 -1.0000 3309288 1572989623.60 1.9606 1.9628 408.9811 409.5412 0.0859 -1.0000 -1.0000 3309351 1572989623.70 1.9600 1.9622 409.0619 409.6228 0.0860 -1.0000 -1.0000 3309398 1572989623.80 1.9604 1.9626 409.0691 409.6296 0.0859 -1.0000 -1.0000 3310148 1572989623.90 1.9603 1.9626 409.0559 409.6169 0.0860 -1.0000 -1.0000 3310210 1572989624.00 1.9604 1.9626 408.8465 409.4061 0.0858 -1.0000 -1.0000 3310366 1572989624.10 1.9616 1.9638 408.9287 409.4889 0.0860 -1.0000 -1.0000 3310398 1572989624.20 1.9615 1.9637 408.9915 409.5530 0.0861 -1.0000 -1.0000 3310460 1572989624.30 1.9602 1.9624 408.9474 409.5090 0.0860 -1.0000 -1.0000 3310663 1572989624.40 1.9601 1.9623 408.9590 409.5200 0.0860 -1.0000 -1.0000 3310710 1572989624.50 1.9608 1.9630 409.0572 409.6184 0.0860 -1.0000 -1.0000 3310757 1572989624.60 1.9601 1.9623 409.0438 409.6034 0.0859 -1.0000 -1.0000 3310820 1572989624.70 1.9599 1.9622 409.0148 409.5756 0.0860 -1.0000 -1.0000 3310866 1572989624.80 1.9603 1.9625 409.0699 409.6303 0.0860 -1.0000 -1.0000 3311398 1572989624.90 1.9603 1.9625 409.0649 409.6257 0.0859 -1.0000 -1.0000 3311445 1572989625.00 1.9601 1.9623 409.0469 409.6075 0.0861 -1.0000 -1.0000 3311507 1572989625.10 1.9607 1.9629 408.8829 409.4435 0.0860 -1.0000 -1.0000 3311538 1572989625.20 1.9612 1.9634 408.8844 409.4444 0.0859 -1.0000 -1.0000 3311601 1572989625.30 1.9611 1.9633 408.8616 409.4217 0.0860 -1.0000 -1.0000 3311663 1572989625.40 1.9607 1.9629 408.9963 409.5575 0.0861 -1.0000 -1.0000 3311710 1572989625.50 1.9608 1.9630 408.9343 409.4949 0.0860 -1.0000 -1.0000 3311757 1572989625.60 1.9602 1.9625 409.0548 409.6156 0.0860 -1.0000 -1.0000 3311820 1572989625.70 1.9598 1.9620 409.1014 409.6625 0.0860 -1.0000 -1.0000 3311866 1572989625.80 1.9598 1.9621 409.0265 409.5863 0.0859 -1.0000 -1.0000 3311913 1572989625.90 1.9607 1.9629 409.0359 409.5964 0.0859 -1.0000 -1.0000 3311960 1572989626.00 1.9600 1.9623 408.9930 409.5537 0.0859 -1.0000 -1.0000 3312007 1572989626.10 1.9602 1.9624 408.9514 409.5117 0.0860 -1.0000 -1.0000 3312054 1572989626.20 1.9608 1.9630 408.9175 409.4774 0.0858 -1.0000 -1.0000 3312101 1572989626.30 1.9609 1.9631 408.7988 409.3589 0.0860 -1.0000 -1.0000 3312163 1572989626.40 1.9608 1.9630 408.9089 409.4700 0.0860 -1.0000 -1.0000 3312195 1572989626.50 1.9608 1.9630 408.8825 409.4438 0.0862 -1.0000 -1.0000 3312257 1572989626.60 1.9602 1.9624 408.9130 409.4734 0.0860 -1.0000 -1.0000 3312320 1572989626.70 1.9604 1.9626 409.0193 409.5809 0.0861 -1.0000 -1.0000 3312413 1572989626.80 1.9602 1.9625 409.0582 409.6189 0.0860 -1.0000 -1.0000 3312445 1572989626.90 1.9598 1.9620 409.0234 409.5833 0.0859 -1.0000 -1.0000 3312507 1572989627.00 1.9598 1.9620 409.1029 409.6634 0.0860 -1.0000 -1.0000 3312554 1572989627.10 1.9604 1.9626 409.0460 409.6062 0.0859 -1.0000 -1.0000 3312601 1572989627.20 1.9606 1.9628 408.8962 409.4578 0.0861 -1.0000 -1.0000 3312648 1572989627.30 1.9610 1.9632 408.8728 409.4331 0.0859 -1.0000 -1.0000 3312695 1572989627.40 1.9613 1.9635 408.8530 409.4136 0.0860 -1.0000 -1.0000 3312913 1572989627.50 1.9610 1.9632 408.8168 409.3772 0.0860 -1.0000 -1.0000 3312960 1572989627.60 1.9609 1.9631 408.8504 409.4108 0.0860 -1.0000 -1.0000 3313023 1572989627.70 1.9606 1.9628 408.9128 409.4745 0.0862 -1.0000 -1.0000 3313070 1572989627.80 1.9605 1.9627 408.9336 409.4949 0.0861 -1.0000 -1.0000 3313116 1572989627.90 1.9608 1.9630 409.0078 409.5691 0.0861 -1.0000 -1.0000 3313679 1572989628.00 1.9605 1.9627 408.9762 409.5378 0.0861 -1.0000 -1.0000 3313741 1572989628.10 1.9603 1.9626 409.0307 409.5911 0.0860 -1.0000 -1.0000 3313773 1572989628.20 1.9610 1.9632 408.9934 409.5545 0.0861 -1.0000 -1.0000 3313835 1572989628.30 1.9611 1.9633 409.0342 409.5958 0.0861 -1.0000 -1.0000 3313882 1572989628.40 1.9605 1.9627 408.9520 409.5131 0.0861 -1.0000 -1.0000 3314132 1572989628.50 1.9611 1.9634 408.9001 409.4613 0.0861 -1.0000 -1.0000 3314195 1572989628.60 1.9606 1.9628 408.8989 409.4602 0.0861 -1.0000 -1.0000 3314241 1572989628.70 1.9606 1.9628 408.8365 409.3962 0.0859 -1.0000 -1.0000 3314289 1572989628.80 1.9603 1.9625 408.9878 409.5483 0.0860 -1.0000 -1.0000 3314335 1572989628.90 1.9606 1.9628 408.9535 409.5141 0.0860 -1.0000 -1.0000 3314663 1572989629.00 1.9612 1.9634 408.9448 409.5060 0.0862 -1.0000 -1.0000 3314710 1572989629.10 1.9609 1.9631 409.0916 409.6532 0.0861 -1.0000 -1.0000 3314757 1572989629.20 1.9601 1.9623 409.0498 409.6110 0.0861 -1.0000 -1.0000 3314804 1572989629.30 1.9600 1.9622 409.0565 409.6184 0.0862 -1.0000 -1.0000 3314851 1572989629.40 1.9598 1.9620 409.1791 409.7409 0.0861 -1.0000 -1.0000 3315132 1572989629.50 1.9599 1.9621 408.9894 409.5512 0.0862 -1.0000 -1.0000 3315179 1572989629.60 1.9611 1.9633 408.9509 409.5128 0.0861 -1.0000 -1.0000 3315226 1572989629.70 1.9612 1.9634 408.9704 409.5313 0.0860 -1.0000 -1.0000 3315288 1572989629.80 1.9612 1.9634 408.9738 409.5347 0.0860 -1.0000 -1.0000 3315320 1572989629.90 1.9607 1.9629 408.8427 409.4037 0.0861 -1.0000 -1.0000 3315398 1572989630.00 1.9614 1.9636 408.8341 409.3953 0.0861 -1.0000 -1.0000 3315445 1572989630.10 1.9612 1.9635 408.9164 409.4780 0.0862 -1.0000 -1.0000 3315491 1572989630.20 1.9609 1.9631 408.8867 409.4487 0.0862 -1.0000 -1.0000 3315538 1572989630.30 1.9608 1.9630 408.9521 409.5139 0.0862 -1.0000 -1.0000 3315585 1572989630.40 1.9611 1.9634 408.9253 409.4871 0.0862 -1.0000 -1.0000 3315632 1572989630.50 1.9611 1.9633 408.7539 409.3155 0.0862 -1.0000 -1.0000 3316163 1572989630.60 1.9615 1.9637 408.8773 409.4397 0.0863 -1.0000 -1.0000 3316210 1572989630.70 1.9598 1.9620 409.0903 409.6527 0.0862 -1.0000 -1.0000 3316257 1572989630.80 1.9605 1.9627 409.0854 409.6470 0.0861 -1.0000 -1.0000 3316320 1572989630.90 1.9604 1.9626 409.0768 409.6383 0.0861 -1.0000 -1.0000 3316398 1572989631.00 1.9606 1.9628 409.1504 409.7120 0.0861 -1.0000 -1.0000 3316663 1572989631.10 1.9610 1.9632 408.9787 409.5407 0.0862 -1.0000 -1.0000 3316695 1572989631.20 1.9614 1.9637 408.9831 409.5450 0.0862 -1.0000 -1.0000 3316757 1572989631.30 1.9611 1.9634 409.0347 409.5967 0.0862 -1.0000 -1.0000 3316804 1572989631.40 1.9618 1.9640 408.9832 409.5458 0.0863 -1.0000 -1.0000 3316851 1572989631.50 1.9616 1.9638 408.8628 409.4247 0.0862 -1.0000 -1.0000 3317163 1572989631.60 1.9613 1.9635 408.8746 409.4359 0.0861 -1.0000 -1.0000 3317210 1572989631.70 1.9614 1.9636 408.7184 409.2806 0.0863 -1.0000 -1.0000 3317257 1572989631.80 1.9605 1.9627 408.9618 409.5238 0.0862 -1.0000 -1.0000 3317304 1572989631.90 1.9611 1.9634 408.9907 409.5534 0.0864 -1.0000 -1.0000 3317351 1572989632.00 1.9603 1.9625 408.9829 409.5448 0.0862 -1.0000 -1.0000 3317663 1572989632.10 1.9601 1.9623 409.0841 409.6474 0.0863 -1.0000 -1.0000 3317710 1572989632.20 1.9599 1.9621 409.0423 409.6047 0.0862 -1.0000 -1.0000 3317757 1572989632.30 1.9602 1.9625 408.9823 409.5436 0.0861 -1.0000 -1.0000 3317804 1572989632.40 1.9601 1.9623 409.1186 409.6807 0.0862 -1.0000 -1.0000 3317851 1572989632.50 1.9609 1.9631 409.0471 409.6089 0.0861 -1.0000 -1.0000 3317929 1572989632.60 1.9608 1.9630 408.9621 409.5232 0.0861 -1.0000 -1.0000 3317976 1572989632.70 1.9608 1.9630 408.8845 409.4458 0.0861 -1.0000 -1.0000 3318038 1572989632.80 1.9607 1.9629 408.9712 409.5326 0.0861 -1.0000 -1.0000 3318070 1572989632.90 1.9608 1.9630 408.8415 409.4026 0.0862 -1.0000 -1.0000 3318132 1572989633.00 1.9614 1.9637 408.8550 409.4170 0.0862 -1.0000 -1.0000 3318695 1572989633.10 1.9611 1.9633 408.8330 409.3946 0.0862 -1.0000 -1.0000 3318726 1572989633.20 1.9611 1.9633 408.8386 409.4005 0.0862 -1.0000 -1.0000 3318789 1572989633.30 1.9608 1.9630 408.9065 409.4678 0.0861 -1.0000 -1.0000 3318835 1572989633.40 1.9602 1.9624 408.8627 409.4257 0.0863 -1.0000 -1.0000 3318882 1572989633.50 1.9614 1.9637 408.9029 409.4642 0.0861 -1.0000 -1.0000 3318929 1572989633.60 1.9602 1.9624 408.9948 409.5558 0.0860 -1.0000 -1.0000 3319148 1572989633.70 1.9604 1.9626 409.0289 409.5899 0.0860 -1.0000 -1.0000 3319195 1572989633.80 1.9601 1.9623 408.9824 409.5434 0.0860 -1.0000 -1.0000 3319226 1572989633.90 1.9599 1.9621 409.0297 409.5916 0.0862 -1.0000 -1.0000 3319288 1572989634.00 1.9600 1.9622 409.0141 409.5762 0.0863 -1.0000 -1.0000 3319335 1572989634.10 1.9605 1.9628 408.9423 409.5050 0.0863 -1.0000 -1.0000 3320382 1572989634.20 1.9607 1.9629 409.0328 409.5942 0.0861 -1.0000 -1.0000 3320429 1572989634.30 1.9606 1.9629 408.9160 409.4776 0.0862 -1.0000 -1.0000 3320492 1572989634.40 1.9610 1.9632 408.8475 409.4098 0.0862 -1.0000 -1.0000 3320523 1572989634.50 1.9606 1.9628 408.8457 409.4077 0.0862 -1.0000 -1.0000 3320586 1572989634.60 1.9608 1.9630 408.8349 409.3962 0.0862 -1.0000 -1.0000 3320632 1572989634.70 1.9603 1.9625 408.8910 409.4529 0.0862 -1.0000 -1.0000 3320679 1572989634.80 1.9608 1.9630 408.8746 409.4366 0.0862 -1.0000 -1.0000 3320726 1572989634.90 1.9604 1.9626 408.9783 409.5396 0.0862 -1.0000 -1.0000 3320773 1572989635.00 1.9602 1.9624 408.9378 409.5003 0.0863 -1.0000 -1.0000 3320835 1572989635.10 1.9608 1.9630 408.9471 409.5085 0.0861 -1.0000 -1.0000 3320898 1572989635.20 1.9602 1.9624 409.0592 409.6213 0.0862 -1.0000 -1.0000 3320945 1572989635.30 1.9607 1.9629 409.0228 409.5852 0.0863 -1.0000 -1.0000 3321007 1572989635.40 1.9602 1.9625 408.9937 409.5560 0.0862 -1.0000 -1.0000 3321038 1572989635.50 1.9608 1.9630 408.9352 409.4968 0.0862 -1.0000 -1.0000 3321101 1572989635.60 1.9606 1.9628 408.9267 409.4885 0.0862 -1.0000 -1.0000 3321429 1572989635.70 1.9606 1.9628 408.9511 409.5125 0.0862 -1.0000 -1.0000 3321476 1572989635.80 1.9603 1.9625 408.8763 409.4389 0.0862 -1.0000 -1.0000 3321523 1572989635.90 1.9614 1.9636 408.8442 409.4055 0.0862 -1.0000 -1.0000 3321570 1572989636.00 1.9608 1.9630 408.8431 409.4040 0.0861 -1.0000 -1.0000 3321617 1572989636.10 1.9600 1.9622 408.8126 409.3749 0.0862 -1.0000 -1.0000 3322413 1572989636.20 1.9604 1.9626 408.9620 409.5236 0.0861 -1.0000 -1.0000 3322460 1572989636.30 1.9592 1.9614 408.9617 409.5239 0.0862 -1.0000 -1.0000 3322507 1572989636.40 1.9594 1.9616 409.0243 409.5864 0.0862 -1.0000 -1.0000 3322554 1572989636.50 1.9595 1.9618 409.0401 409.6023 0.0862 -1.0000 -1.0000 3322601 1572989636.60 1.9595 1.9617 409.0080 409.5696 0.0861 -1.0000 -1.0000 3322663 1572989636.70 1.9598 1.9620 408.9996 409.5620 0.0863 -1.0000 -1.0000 3322710 1572989636.80 1.9600 1.9622 409.0117 409.5743 0.0863 -1.0000 -1.0000 3322757 1572989636.90 1.9598 1.9620 408.9830 409.5466 0.0864 -1.0000 -1.0000 3322804 1572989637.00 1.9602 1.9624 408.9616 409.5234 0.0861 -1.0000 -1.0000 3322851 1572989637.10 1.9599 1.9621 408.9622 409.5245 0.0863 -1.0000 -1.0000 3323148 1572989637.20 1.9601 1.9623 409.0087 409.5714 0.0863 -1.0000 -1.0000 3323195 1572989637.30 1.9610 1.9632 408.9105 409.4729 0.0863 -1.0000 -1.0000 3323257 1572989637.40 1.9610 1.9633 408.8608 409.4221 0.0861 -1.0000 -1.0000 3323289 1572989637.50 1.9606 1.9628 408.8562 409.4183 0.0863 -1.0000 -1.0000 3323351 1572989637.60 1.9609 1.9631 408.8489 409.4114 0.0863 -1.0000 -1.0000 3323398 1572989637.70 1.9608 1.9630 408.9417 409.5040 0.0862 -1.0000 -1.0000 3323445 1572989637.80 1.9600 1.9622 409.0162 409.5779 0.0862 -1.0000 -1.0000 3323492 1572989637.90 1.9606 1.9628 408.9349 409.4965 0.0861 -1.0000 -1.0000 3323538 1572989638.00 1.9595 1.9617 408.9988 409.5612 0.0863 -1.0000 -1.0000 3323601 1572989638.10 1.9600 1.9623 409.0594 409.6216 0.0862 -1.0000 -1.0000 3323898 1572989638.20 1.9593 1.9615 408.9821 409.5441 0.0862 -1.0000 -1.0000 3323945 1572989638.30 1.9607 1.9630 409.0726 409.6349 0.0862 -1.0000 -1.0000 3324007 1572989638.40 1.9602 1.9624 409.0125 409.5740 0.0862 -1.0000 -1.0000 3324038 1572989638.50 1.9612 1.9635 408.9665 409.5287 0.0863 -1.0000 -1.0000 3324101 1572989638.60 1.9610 1.9632 408.9141 409.4766 0.0863 -1.0000 -1.0000 3324148 1572989638.70 1.9602 1.9624 408.8560 409.4187 0.0863 -1.0000 -1.0000 3324679 1572989638.80 1.9609 1.9632 408.8107 409.3731 0.0863 -1.0000 -1.0000 3324710 1572989638.90 1.9607 1.9629 408.8227 409.3849 0.0863 -1.0000 -1.0000 3324757 1572989639.00 1.9616 1.9638 408.9408 409.5033 0.0863 -1.0000 -1.0000 3324820 1572989639.10 1.9610 1.9632 408.9040 409.4656 0.0862 -1.0000 -1.0000 3324851 1572989639.20 1.9607 1.9629 408.9455 409.5088 0.0864 -1.0000 -1.0000 3325179 1572989639.30 1.9598 1.9620 408.9738 409.5359 0.0861 -1.0000 -1.0000 3325226 1572989639.40 1.9603 1.9625 409.0787 409.6411 0.0862 -1.0000 -1.0000 3325273 1572989639.50 1.9602 1.9624 409.0987 409.6602 0.0861 -1.0000 -1.0000 3325320 1572989639.60 1.9599 1.9621 409.0722 409.6349 0.0864 -1.0000 -1.0000 3325367 1572989639.70 1.9602 1.9624 409.0154 409.5778 0.0863 -1.0000 -1.0000 3325632 1572989639.80 1.9609 1.9631 408.9696 409.5328 0.0863 -1.0000 -1.0000 3325679 1572989639.90 1.9613 1.9635 408.9165 409.4787 0.0863 -1.0000 -1.0000 3325726 1572989640.00 1.9608 1.9630 408.8819 409.4444 0.0863 -1.0000 -1.0000 3325789 1572989640.10 1.9612 1.9634 408.8473 409.4095 0.0863 -1.0000 -1.0000 3325820 1572989640.20 1.9607 1.9629 408.9139 409.4761 0.0862 -1.0000 -1.0000 3326148 1572989640.30 1.9615 1.9637 408.9053 409.4675 0.0862 -1.0000 -1.0000 3326210 1572989640.40 1.9609 1.9631 408.8293 409.3910 0.0862 -1.0000 -1.0000 3326241 1572989640.50 1.9611 1.9633 408.8475 409.4085 0.0861 -1.0000 -1.0000 3326304 1572989640.60 1.9616 1.9638 408.8884 409.4506 0.0863 -1.0000 -1.0000 3326351 1572989640.70 1.9604 1.9626 409.0367 409.5992 0.0862 -1.0000 -1.0000 3326460 1572989640.80 1.9600 1.9622 409.0549 409.6168 0.0861 -1.0000 -1.0000 3326507 1572989640.90 1.9607 1.9629 409.0983 409.6611 0.0863 -1.0000 -1.0000 3326554 1572989641.00 1.9604 1.9626 408.9484 409.5106 0.0863 -1.0000 -1.0000 3326601 1572989641.10 1.9609 1.9631 408.8699 409.4320 0.0862 -1.0000 -1.0000 3326648 1572989641.20 1.9611 1.9634 408.9595 409.5217 0.0863 -1.0000 -1.0000 3326913 1572989641.30 1.9617 1.9639 408.8483 409.4107 0.0863 -1.0000 -1.0000 3326976 1572989641.40 1.9609 1.9631 408.8293 409.3913 0.0862 -1.0000 -1.0000 3327007 1572989641.50 1.9605 1.9627 408.8964 409.4580 0.0862 -1.0000 -1.0000 3327070 1572989641.60 1.9612 1.9634 408.8561 409.4181 0.0863 -1.0000 -1.0000 3327116 1572989641.70 1.9606 1.9628 408.9058 409.4678 0.0862 -1.0000 -1.0000 3327695 1572989641.80 1.9600 1.9623 409.0503 409.6138 0.0864 -1.0000 -1.0000 3327726 1572989641.90 1.9605 1.9627 409.0372 409.5993 0.0862 -1.0000 -1.0000 3327789 1572989642.00 1.9602 1.9624 409.0452 409.6076 0.0863 -1.0000 -1.0000 3327835 1572989642.10 1.9602 1.9624 408.9971 409.5596 0.0862 -1.0000 -1.0000 3327882 1572989642.20 1.9600 1.9622 409.0200 409.5823 0.0863 -1.0000 -1.0000 3328195 1572989642.30 1.9604 1.9626 408.9934 409.5566 0.0864 -1.0000 -1.0000 3328241 1572989642.40 1.9604 1.9626 408.9790 409.5410 0.0862 -1.0000 -1.0000 3328289 1572989642.50 1.9605 1.9627 408.9444 409.5064 0.0863 -1.0000 -1.0000 3328335 1572989642.60 1.9608 1.9630 408.9572 409.5197 0.0864 -1.0000 -1.0000 3328398 1572989642.70 1.9601 1.9624 408.9768 409.5401 0.0863 -1.0000 -1.0000 3328445 1572989642.80 1.9605 1.9627 408.9572 409.5195 0.0863 -1.0000 -1.0000 3328648 1572989642.90 1.9605 1.9627 408.8525 409.4155 0.0863 -1.0000 -1.0000 3328695 1572989643.00 1.9606 1.9628 408.9659 409.5282 0.0863 -1.0000 -1.0000 3328757 1572989643.10 1.9609 1.9631 408.9703 409.5327 0.0862 -1.0000 -1.0000 3328789 1572989643.20 1.9602 1.9624 408.9115 409.4742 0.0864 -1.0000 -1.0000 3328835 1572989643.30 1.9603 1.9625 408.9560 409.5192 0.0863 -1.0000 -1.0000 3329148 1572989643.40 1.9602 1.9624 409.1144 409.6768 0.0862 -1.0000 -1.0000 3329195 1572989643.50 1.9608 1.9630 408.9474 409.5099 0.0863 -1.0000 -1.0000 3329241 1572989643.60 1.9602 1.9625 409.0255 409.5882 0.0863 -1.0000 -1.0000 3329289 1572989643.70 1.9599 1.9621 409.0341 409.5971 0.0864 -1.0000 -1.0000 3329351 1572989643.80 1.9602 1.9624 408.9893 409.5526 0.0864 -1.0000 -1.0000 3329679 1572989643.90 1.9600 1.9623 409.0382 409.6015 0.0863 -1.0000 -1.0000 3329741 1572989644.00 1.9606 1.9628 408.8829 409.4452 0.0862 -1.0000 -1.0000 3329789 1572989644.10 1.9609 1.9631 408.9025 409.4638 0.0862 -1.0000 -1.0000 3329835 1572989644.20 1.9607 1.9629 408.8583 409.4210 0.0864 -1.0000 -1.0000 3329882 1572989644.30 1.9602 1.9624 408.9603 409.5229 0.0863 -1.0000 -1.0000 3330695 1572989644.40 1.9604 1.9626 408.9957 409.5588 0.0864 -1.0000 -1.0000 3330741 1572989644.50 1.9597 1.9619 408.9972 409.5602 0.0863 -1.0000 -1.0000 3330788 1572989644.60 1.9604 1.9626 409.0247 409.5882 0.0864 -1.0000 -1.0000 3330835 1572989644.70 1.9605 1.9628 409.0460 409.6085 0.0863 -1.0000 -1.0000 3330898 1572989644.80 1.9603 1.9625 409.0199 409.5826 0.0863 -1.0000 -1.0000 3330929 1572989644.90 1.9599 1.9621 408.9762 409.5397 0.0865 -1.0000 -1.0000 3330991 1572989645.00 1.9589 1.9611 409.0174 409.5811 0.0864 -1.0000 -1.0000 3331038 1572989645.10 1.9608 1.9630 408.9012 409.4636 0.0863 -1.0000 -1.0000 3331085 1572989645.20 1.9608 1.9630 408.8505 409.4134 0.0864 -1.0000 -1.0000 3331132 1572989645.30 1.9613 1.9635 408.9633 409.5259 0.0863 -1.0000 -1.0000 3331429 1572989645.40 1.9608 1.9630 408.8213 409.3835 0.0863 -1.0000 -1.0000 3331460 1572989645.50 1.9610 1.9632 408.8522 409.4153 0.0864 -1.0000 -1.0000 3331523 1572989645.60 1.9610 1.9632 408.7868 409.3504 0.0865 -1.0000 -1.0000 3331570 1572989645.70 1.9610 1.9632 408.8082 409.3711 0.0863 -1.0000 -1.0000 3331617 1572989645.80 1.9608 1.9630 408.8469 409.4092 0.0862 -1.0000 -1.0000 3331663 1572989645.90 1.9599 1.9621 408.9320 409.4939 0.0863 -1.0000 -1.0000 3331710 1572989646.00 1.9601 1.9623 408.9972 409.5605 0.0864 -1.0000 -1.0000 3331773 1572989646.10 1.9598 1.9620 409.0133 409.5762 0.0864 -1.0000 -1.0000 3331804 1572989646.20 1.9600 1.9622 408.9167 409.4795 0.0863 -1.0000 -1.0000 3331867 1572989646.30 1.9605 1.9627 408.8210 409.3825 0.0861 -1.0000 -1.0000 3332195 1572989646.40 1.9612 1.9634 408.7573 409.3204 0.0864 -1.0000 -1.0000 3332241 1572989646.50 1.9610 1.9632 408.7693 409.3322 0.0864 -1.0000 -1.0000 3332304 1572989646.60 1.9603 1.9625 408.8679 409.4306 0.0863 -1.0000 -1.0000 3332351 1572989646.70 1.9600 1.9622 408.8365 409.3989 0.0863 -1.0000 -1.0000 3332398 1572989646.80 1.9612 1.9634 408.8006 409.3634 0.0864 -1.0000 -1.0000 3332741 1572989646.90 1.9605 1.9627 408.9499 409.5131 0.0864 -1.0000 -1.0000 3332789 1572989647.00 1.9603 1.9625 408.9734 409.5365 0.0864 -1.0000 -1.0000 3332851 1572989647.10 1.9604 1.9626 408.9463 409.5092 0.0864 -1.0000 -1.0000 3333086 1572989647.20 1.9595 1.9618 409.0440 409.6082 0.0865 -1.0000 -1.0000 3333132 1572989647.30 1.9603 1.9625 408.9656 409.5294 0.0864 -1.0000 -1.0000 3333179 1572989647.40 1.9605 1.9627 408.8711 409.4341 0.0864 -1.0000 -1.0000 3333226 1572989647.50 1.9604 1.9626 408.8429 409.4060 0.0864 -1.0000 -1.0000 3333273 1572989647.60 1.9604 1.9626 408.8596 409.4229 0.0864 -1.0000 -1.0000 3333335 1572989647.70 1.9612 1.9634 408.9186 409.4817 0.0864 -1.0000 -1.0000 3333382 1572989647.80 1.9608 1.9630 408.8272 409.3902 0.0864 -1.0000 -1.0000 3333429 1572989647.90 1.9610 1.9632 408.8425 409.4058 0.0864 -1.0000 -1.0000 3334179 1572989648.00 1.9607 1.9629 408.8629 409.4266 0.0865 -1.0000 -1.0000 3334226 1572989648.10 1.9605 1.9628 408.9075 409.4706 0.0863 -1.0000 -1.0000 3334273 1572989648.20 1.9602 1.9624 409.0119 409.5751 0.0864 -1.0000 -1.0000 3334320 1572989648.30 1.9608 1.9630 408.9596 409.5228 0.0864 -1.0000 -1.0000 3334382 1572989648.40 1.9601 1.9623 409.0040 409.5666 0.0863 -1.0000 -1.0000 3334413 1572989648.50 1.9611 1.9633 408.9191 409.4826 0.0865 -1.0000 -1.0000 3334476 1572989648.60 1.9612 1.9634 408.8988 409.4619 0.0864 -1.0000 -1.0000 3334523 1572989648.70 1.9611 1.9633 408.9658 409.5296 0.0865 -1.0000 -1.0000 3334570 1572989648.80 1.9607 1.9629 408.9189 409.4820 0.0864 -1.0000 -1.0000 3334616 1572989648.90 1.9609 1.9632 408.8666 409.4304 0.0865 -1.0000 -1.0000 3334882 1572989649.00 1.9611 1.9634 408.8813 409.4441 0.0863 -1.0000 -1.0000 3334929 1572989649.10 1.9608 1.9631 408.8223 409.3851 0.0864 -1.0000 -1.0000 3334976 1572989649.20 1.9614 1.9636 408.8391 409.4027 0.0865 -1.0000 -1.0000 3335023 1572989649.30 1.9607 1.9629 408.8586 409.4217 0.0863 -1.0000 -1.0000 3335086 1572989649.40 1.9602 1.9624 408.9730 409.5357 0.0864 -1.0000 -1.0000 3335710 1572989649.50 1.9609 1.9631 408.9977 409.5614 0.0864 -1.0000 -1.0000 3335757 1572989649.60 1.9607 1.9629 409.0082 409.5717 0.0865 -1.0000 -1.0000 3335804 1572989649.70 1.9607 1.9629 408.9567 409.5193 0.0862 -1.0000 -1.0000 3335867 1572989649.80 1.9609 1.9631 408.9769 409.5399 0.0863 -1.0000 -1.0000 3335929 1572989649.90 1.9611 1.9633 409.0527 409.6164 0.0865 -1.0000 -1.0000 3335992 1572989650.00 1.9609 1.9631 408.8795 409.4429 0.0864 -1.0000 -1.0000 3336038 1572989650.10 1.9612 1.9634 408.8631 409.4262 0.0864 -1.0000 -1.0000 3336086 1572989650.20 1.9612 1.9634 408.8657 409.4285 0.0863 -1.0000 -1.0000 3336132 1572989650.30 1.9613 1.9635 408.8548 409.4176 0.0863 -1.0000 -1.0000 3336179 1572989650.40 1.9608 1.9631 408.8035 409.3659 0.0863 -1.0000 -1.0000 3336226 1572989650.50 1.9610 1.9632 408.9019 409.4653 0.0864 -1.0000 -1.0000 3336273 1572989650.60 1.9612 1.9634 408.8225 409.3856 0.0864 -1.0000 -1.0000 3336320 1572989650.70 1.9606 1.9628 408.9170 409.4804 0.0864 -1.0000 -1.0000 3336382 1572989650.80 1.9604 1.9626 409.0159 409.5786 0.0863 -1.0000 -1.0000 3336414 1572989650.90 1.9603 1.9625 409.0124 409.5749 0.0864 -1.0000 -1.0000 3336601 1572989651.00 1.9608 1.9630 408.9937 409.5581 0.0865 -1.0000 -1.0000 3336710 1572989651.10 1.9611 1.9633 408.9262 409.4884 0.0862 -1.0000 -1.0000 3336757 1572989651.20 1.9602 1.9625 408.9493 409.5126 0.0864 -1.0000 -1.0000 3336804 1572989651.30 1.9605 1.9627 408.8916 409.4549 0.0864 -1.0000 -1.0000 3336851 1572989651.40 1.9613 1.9636 408.8666 409.4308 0.0865 -1.0000 -1.0000 3336898 1572989651.50 1.9616 1.9638 408.7630 409.3263 0.0864 -1.0000 -1.0000 3337679 1572989651.60 1.9612 1.9634 408.8681 409.4309 0.0863 -1.0000 -1.0000 3337741 1572989651.70 1.9609 1.9631 408.7595 409.3216 0.0863 -1.0000 -1.0000 3337789 1572989651.80 1.9612 1.9635 408.8724 409.4360 0.0864 -1.0000 -1.0000 3337835 1572989651.90 1.9606 1.9629 408.9962 409.5595 0.0864 -1.0000 -1.0000 3337882 1572989652.00 1.9603 1.9625 409.0034 409.5677 0.0865 -1.0000 -1.0000 3337929 1572989652.10 1.9599 1.9621 409.0161 409.5792 0.0864 -1.0000 -1.0000 3337976 1572989652.20 1.9605 1.9627 409.0036 409.5669 0.0864 -1.0000 -1.0000 3338023 1572989652.30 1.9598 1.9620 409.0518 409.6166 0.0866 -1.0000 -1.0000 3338086 1572989652.40 1.9601 1.9623 408.9998 409.5643 0.0866 -1.0000 -1.0000 3338117 1572989652.50 1.9604 1.9627 409.0545 409.6186 0.0865 -1.0000 -1.0000 3338445 1572989652.60 1.9605 1.9627 408.9563 409.5185 0.0863 -1.0000 -1.0000 3338492 1572989652.70 1.9605 1.9627 408.8577 409.4209 0.0864 -1.0000 -1.0000 3338554 1572989652.80 1.9612 1.9635 408.8600 409.4231 0.0864 -1.0000 -1.0000 3338586 1572989652.90 1.9612 1.9634 408.8018 409.3651 0.0865 -1.0000 -1.0000 3338648 1572989653.00 1.9607 1.9629 408.8932 409.4566 0.0863 -1.0000 -1.0000 3338898 1572989653.10 1.9600 1.9623 408.9579 409.5215 0.0866 -1.0000 -1.0000 3338929 1572989653.20 1.9598 1.9620 408.9588 409.5232 0.0865 -1.0000 -1.0000 3338992 1572989653.30 1.9599 1.9621 408.9199 409.4833 0.0864 -1.0000 -1.0000 3339038 1572989653.40 1.9607 1.9630 409.0652 409.6277 0.0862 -1.0000 -1.0000 3339086 1572989653.50 1.9599 1.9622 408.9969 409.5603 0.0864 -1.0000 -1.0000 3339414 1572989653.60 1.9607 1.9629 409.0380 409.6014 0.0864 -1.0000 -1.0000 3339460 1572989653.70 1.9611 1.9633 408.9219 409.4859 0.0865 -1.0000 -1.0000 3339507 1572989653.80 1.9608 1.9631 408.8480 409.4115 0.0864 -1.0000 -1.0000 3339554 1572989653.90 1.9609 1.9632 408.9064 409.4700 0.0865 -1.0000 -1.0000 3339601 1572989654.00 1.9611 1.9633 408.8513 409.4143 0.0864 -1.0000 -1.0000 3339648 1572989654.10 1.9607 1.9629 408.9489 409.5131 0.0865 -1.0000 -1.0000 3340164 1572989654.20 1.9599 1.9621 409.0114 409.5750 0.0864 -1.0000 -1.0000 3340226 1572989654.30 1.9605 1.9627 408.9991 409.5622 0.0864 -1.0000 -1.0000 3340273 1572989654.40 1.9602 1.9624 409.0011 409.5641 0.0864 -1.0000 -1.0000 3340320 1572989654.50 1.9609 1.9631 409.0291 409.5929 0.0865 -1.0000 -1.0000 3340367 1572989654.60 1.9603 1.9625 409.0314 409.5953 0.0864 -1.0000 -1.0000 3340695 1572989654.70 1.9604 1.9626 408.9849 409.5478 0.0864 -1.0000 -1.0000 3340741 1572989654.80 1.9603 1.9625 408.8676 409.4308 0.0864 -1.0000 -1.0000 3340789 1572989654.90 1.9606 1.9628 408.8655 409.4298 0.0866 -1.0000 -1.0000 3340835 1572989655.00 1.9608 1.9631 408.9645 409.5287 0.0865 -1.0000 -1.0000 3340882 1572989655.10 1.9611 1.9634 408.9451 409.5088 0.0865 -1.0000 -1.0000 3341148 1572989655.20 1.9605 1.9627 408.9182 409.4812 0.0864 -1.0000 -1.0000 3341210 1572989655.30 1.9602 1.9624 408.9511 409.5146 0.0864 -1.0000 -1.0000 3341257 1572989655.40 1.9608 1.9630 409.0433 409.6073 0.0865 -1.0000 -1.0000 3341304 1572989655.50 1.9600 1.9622 409.0129 409.5768 0.0865 -1.0000 -1.0000 3341351 1572989655.60 1.9603 1.9625 408.9979 409.5616 0.0865 -1.0000 -1.0000 3341398 1572989655.70 1.9605 1.9628 409.0065 409.5708 0.0866 -1.0000 -1.0000 3341460 1572989655.80 1.9599 1.9621 408.9535 409.5166 0.0864 -1.0000 -1.0000 3341492 1572989655.90 1.9609 1.9631 408.9784 409.5422 0.0865 -1.0000 -1.0000 3341554 1572989656.00 1.9611 1.9633 408.9411 409.5051 0.0865 -1.0000 -1.0000 3341601 1572989656.10 1.9598 1.9620 408.9822 409.5465 0.0865 -1.0000 -1.0000 3341695 1572989656.20 1.9610 1.9632 408.9367 409.4996 0.0863 -1.0000 -1.0000 3341757 1572989656.30 1.9609 1.9632 408.8408 409.4040 0.0864 -1.0000 -1.0000 3341804 1572989656.40 1.9617 1.9639 408.7841 409.3477 0.0865 -1.0000 -1.0000 3341851 1572989656.50 1.9608 1.9630 408.7749 409.3387 0.0865 -1.0000 -1.0000 3341929 1572989656.60 1.9603 1.9625 408.8463 409.4103 0.0865 -1.0000 -1.0000 3342195 1572989656.70 1.9604 1.9626 409.0308 409.5958 0.0865 -1.0000 -1.0000 3342257 1572989656.80 1.9612 1.9634 408.9547 409.5176 0.0865 -1.0000 -1.0000 3342289 1572989656.90 1.9604 1.9626 409.0014 409.5656 0.0865 -1.0000 -1.0000 3342351 1572989657.00 1.9610 1.9632 408.9519 409.5162 0.0866 -1.0000 -1.0000 3342398 1572989657.10 1.9605 1.9627 408.8791 409.4429 0.0864 -1.0000 -1.0000 3343351 1572989657.20 1.9613 1.9635 408.8383 409.4019 0.0866 -1.0000 -1.0000 3343398 1572989657.30 1.9613 1.9635 408.8536 409.4173 0.0865 -1.0000 -1.0000 3343445 1572989657.40 1.9612 1.9635 408.8543 409.4180 0.0864 -1.0000 -1.0000 3343492 1572989657.50 1.9609 1.9631 408.8617 409.4246 0.0864 -1.0000 -1.0000 3343538 1572989657.60 1.9608 1.9630 408.8818 409.4454 0.0865 -1.0000 -1.0000 3343601 1572989657.70 1.9618 1.9640 408.8875 409.4508 0.0864 -1.0000 -1.0000 3343648 1572989657.80 1.9608 1.9630 408.9253 409.4892 0.0865 -1.0000 -1.0000 3343695 1572989657.90 1.9611 1.9633 408.9283 409.4914 0.0864 -1.0000 -1.0000 3343741 1572989658.00 1.9615 1.9637 408.8644 409.4280 0.0864 -1.0000 -1.0000 3343789 1572989658.10 1.9603 1.9625 408.8455 409.4084 0.0864 -1.0000 -1.0000 3343835 1572989658.20 1.9605 1.9627 408.9770 409.5406 0.0865 -1.0000 -1.0000 3344148 1572989658.30 1.9606 1.9628 409.0165 409.5810 0.0866 -1.0000 -1.0000 3344195 1572989658.40 1.9601 1.9624 409.0472 409.6113 0.0865 -1.0000 -1.0000 3344241 1572989658.50 1.9602 1.9624 408.9465 409.5101 0.0864 -1.0000 -1.0000 3344289 1572989658.60 1.9611 1.9633 408.8698 409.4330 0.0864 -1.0000 -1.0000 3344351 1572989658.70 1.9607 1.9629 408.8618 409.4246 0.0863 -1.0000 -1.0000 3345210 1572989658.80 1.9616 1.9638 408.7785 409.3416 0.0864 -1.0000 -1.0000 3345257 1572989658.90 1.9615 1.9637 408.8821 409.4457 0.0865 -1.0000 -1.0000 3345304 1572989659.00 1.9612 1.9635 408.8495 409.4142 0.0866 -1.0000 -1.0000 3345367 1572989659.10 1.9607 1.9629 408.7892 409.3527 0.0865 -1.0000 -1.0000 3345398 1572989659.20 1.9610 1.9633 408.8776 409.4410 0.0864 -1.0000 -1.0000 3345460 1572989659.30 1.9614 1.9636 408.8872 409.4507 0.0864 -1.0000 -1.0000 3345507 1572989659.40 1.9618 1.9641 408.7514 409.3149 0.0865 -1.0000 -1.0000 3345538 1572989659.50 1.9606 1.9628 408.8018 409.3637 0.0863 -1.0000 -1.0000 3345601 1572989659.60 1.9602 1.9624 408.8561 409.4196 0.0864 -1.0000 -1.0000 3345648 1572989659.70 1.9599 1.9621 408.9664 409.5296 0.0864 -1.0000 -1.0000 3345992 1572989659.80 1.9598 1.9620 408.9605 409.5228 0.0863 -1.0000 -1.0000 3346023 1572989659.90 1.9594 1.9616 409.0264 409.5903 0.0864 -1.0000 -1.0000 3346086 1572989660.00 1.9610 1.9632 408.9421 409.5042 0.0862 -1.0000 -1.0000 3346148 1572989660.10 1.9612 1.9634 408.9436 409.5069 0.0864 -1.0000 -1.0000 3346195 1572989660.20 1.9603 1.9626 408.8430 409.4061 0.0864 -1.0000 -1.0000 3346241 1572989660.30 1.9610 1.9632 408.8205 409.3831 0.0862 -1.0000 -1.0000 3346289 1572989660.40 1.9611 1.9633 408.7745 409.3374 0.0864 -1.0000 -1.0000 3346335 1572989660.50 1.9608 1.9630 408.7951 409.3577 0.0863 -1.0000 -1.0000 3346382 1572989660.60 1.9610 1.9632 408.7316 409.2941 0.0864 -1.0000 -1.0000 3346445 1572989660.70 1.9610 1.9632 408.8210 409.3850 0.0865 -1.0000 -1.0000 3346492 1572989660.80 1.9605 1.9627 408.9608 409.5241 0.0864 -1.0000 -1.0000 3346648 1572989660.90 1.9606 1.9628 408.8599 409.4232 0.0864 -1.0000 -1.0000 3346710 1572989661.00 1.9611 1.9633 408.8638 409.4269 0.0864 -1.0000 -1.0000 3346757 1572989661.10 1.9612 1.9634 408.8116 409.3750 0.0865 -1.0000 -1.0000 3346804 1572989661.20 1.9601 1.9623 408.7554 409.3188 0.0864 -1.0000 -1.0000 3346851 1572989661.30 1.9608 1.9631 408.8180 409.3809 0.0864 -1.0000 -1.0000 3347163 1572989661.40 1.9614 1.9636 408.7999 409.3626 0.0863 -1.0000 -1.0000 3347195 1572989661.50 1.9604 1.9626 408.7925 409.3558 0.0865 -1.0000 -1.0000 3347257 1572989661.60 1.9604 1.9626 408.7957 409.3581 0.0863 -1.0000 -1.0000 3347304 1572989661.70 1.9608 1.9630 408.7982 409.3617 0.0866 -1.0000 -1.0000 3347351 1572989661.80 1.9613 1.9635 408.8284 409.3911 0.0863 -1.0000 -1.0000 3347914 1572989661.90 1.9603 1.9625 408.9705 409.5332 0.0863 -1.0000 -1.0000 3347960 1572989662.00 1.9604 1.9626 409.0271 409.5902 0.0863 -1.0000 -1.0000 3348007 1572989662.10 1.9607 1.9629 409.0198 409.5830 0.0864 -1.0000 -1.0000 3348054 1572989662.20 1.9601 1.9624 408.9184 409.4820 0.0864 -1.0000 -1.0000 3348101 1572989662.30 1.9605 1.9627 408.9577 409.5209 0.0864 -1.0000 -1.0000 3348164 1572989662.40 1.9603 1.9625 409.0149 409.5772 0.0863 -1.0000 -1.0000 3348195 1572989662.50 1.9600 1.9622 408.9905 409.5536 0.0864 -1.0000 -1.0000 3348257 1572989662.60 1.9608 1.9630 408.8425 409.4052 0.0863 -1.0000 -1.0000 3348304 1572989662.70 1.9608 1.9630 408.8250 409.3897 0.0867 -1.0000 -1.0000 3348351 1572989662.80 1.9612 1.9634 408.8330 409.3971 0.0865 -1.0000 -1.0000 3348679 1572989662.90 1.9603 1.9626 408.8253 409.3886 0.0864 -1.0000 -1.0000 3348726 1572989663.00 1.9607 1.9629 408.8335 409.3962 0.0863 -1.0000 -1.0000 3348773 1572989663.10 1.9609 1.9631 408.8748 409.4379 0.0864 -1.0000 -1.0000 3348820 1572989663.20 1.9608 1.9630 408.8793 409.4421 0.0863 -1.0000 -1.0000 3348867 1572989663.30 1.9601 1.9623 408.9760 409.5391 0.0864 -1.0000 -1.0000 3348929 1572989663.40 1.9598 1.9621 408.9503 409.5133 0.0864 -1.0000 -1.0000 3348960 1572989663.50 1.9597 1.9619 408.9984 409.5617 0.0864 -1.0000 -1.0000 3349023 1572989663.60 1.9601 1.9623 409.0490 409.6131 0.0864 -1.0000 -1.0000 3349070 1572989663.70 1.9605 1.9627 408.8928 409.4556 0.0864 -1.0000 -1.0000 3349116 1572989663.80 1.9597 1.9619 408.9451 409.5091 0.0865 -1.0000 -1.0000 3349476 1572989663.90 1.9606 1.9628 408.8896 409.4528 0.0864 -1.0000 -1.0000 3349538 1572989664.00 1.9601 1.9623 408.9823 409.5448 0.0862 -1.0000 -1.0000 3349586 1572989664.10 1.9603 1.9625 408.8280 409.3914 0.0864 -1.0000 -1.0000 3349632 1572989664.20 1.9608 1.9630 408.7640 409.3267 0.0863 -1.0000 -1.0000 3349679 1572989664.30 1.9613 1.9635 408.8219 409.3843 0.0864 -1.0000 -1.0000 3350195 1572989664.40 1.9610 1.9633 408.8359 409.3995 0.0864 -1.0000 -1.0000 3350241 1572989664.50 1.9605 1.9627 408.8659 409.4287 0.0864 -1.0000 -1.0000 3350289 1572989664.60 1.9608 1.9631 408.8472 409.4095 0.0862 -1.0000 -1.0000 3350335 1572989664.70 1.9614 1.9636 408.7758 409.3388 0.0864 -1.0000 -1.0000 3350398 1572989664.80 1.9612 1.9634 408.8439 409.4068 0.0863 -1.0000 -1.0000 3350710 1572989664.90 1.9605 1.9627 408.8922 409.4549 0.0863 -1.0000 -1.0000 3350757 1572989665.00 1.9605 1.9627 408.8583 409.4210 0.0863 -1.0000 -1.0000 3350820 1572989665.10 1.9599 1.9621 408.9930 409.5557 0.0863 -1.0000 -1.0000 3350851 1572989665.20 1.9603 1.9625 408.9918 409.5552 0.0865 -1.0000 -1.0000 3350914 1572989665.30 1.9606 1.9628 409.0118 409.5760 0.0866 -1.0000 -1.0000 3350960 1572989665.40 1.9600 1.9622 408.9293 409.4937 0.0866 -1.0000 -1.0000 3351163 1572989665.50 1.9605 1.9628 408.9286 409.4916 0.0864 -1.0000 -1.0000 3351226 1572989665.60 1.9608 1.9630 408.8422 409.4060 0.0865 -1.0000 -1.0000 3351273 1572989665.70 1.9606 1.9628 408.8215 409.3842 0.0863 -1.0000 -1.0000 3351320 1572989665.80 1.9609 1.9631 408.8384 409.4011 0.0864 -1.0000 -1.0000 3351367 1572989665.90 1.9604 1.9626 408.8253 409.3883 0.0863 -1.0000 -1.0000 3351929 1572989666.00 1.9609 1.9631 408.8524 409.4143 0.0862 -1.0000 -1.0000 3351976 1572989666.10 1.9614 1.9636 408.8470 409.4094 0.0864 -1.0000 -1.0000 3352023 1572989666.20 1.9605 1.9627 408.7882 409.3517 0.0864 -1.0000 -1.0000 3352070 1572989666.30 1.9603 1.9626 408.9487 409.5118 0.0863 -1.0000 -1.0000 3352117 1572989666.40 1.9598 1.9620 409.0375 409.6010 0.0864 -1.0000 -1.0000 3352429 1572989666.50 1.9599 1.9621 408.9444 409.5072 0.0863 -1.0000 -1.0000 3352491 1572989666.60 1.9605 1.9627 409.0669 409.6298 0.0863 -1.0000 -1.0000 3352538 1572989666.70 1.9597 1.9619 409.0536 409.6165 0.0863 -1.0000 -1.0000 3352585 1572989666.80 1.9605 1.9627 409.0211 409.5843 0.0864 -1.0000 -1.0000 3352632 1572989666.90 1.9603 1.9625 409.0033 409.5672 0.0865 -1.0000 -1.0000 3352679 1572989667.00 1.9602 1.9624 408.9620 409.5252 0.0863 -1.0000 -1.0000 3352726 1572989667.10 1.9604 1.9626 408.8166 409.3793 0.0864 -1.0000 -1.0000 3352773 1572989667.20 1.9610 1.9633 408.7815 409.3452 0.0864 -1.0000 -1.0000 3352820 1572989667.30 1.9610 1.9632 408.8577 409.4204 0.0864 -1.0000 -1.0000 3352976 1572989667.40 1.9615 1.9637 408.8260 409.3889 0.0863 -1.0000 -1.0000 3353179 1572989667.50 1.9609 1.9632 408.8779 409.4410 0.0864 -1.0000 -1.0000 3353226 1572989667.60 1.9609 1.9632 408.8119 409.3748 0.0864 -1.0000 -1.0000 3353273 1572989667.70 1.9604 1.9626 408.8291 409.3924 0.0864 -1.0000 -1.0000 3353335 1572989667.80 1.9605 1.9627 408.8830 409.4468 0.0864 -1.0000 -1.0000 3353367 1572989667.90 1.9604 1.9626 408.9554 409.5187 0.0864 -1.0000 -1.0000 3354210 1572989668.00 1.9603 1.9626 408.9513 409.5142 0.0863 -1.0000 -1.0000 3354289 1572989668.10 1.9604 1.9627 408.9874 409.5502 0.0864 -1.0000 -1.0000 3354320 1572989668.20 1.9603 1.9626 408.9895 409.5533 0.0865 -1.0000 -1.0000 3354382 1572989668.30 1.9604 1.9626 409.0355 409.5983 0.0863 -1.0000 -1.0000 3354429 1572989668.40 1.9609 1.9631 408.9768 409.5405 0.0865 -1.0000 -1.0000 3354476 1572989668.50 1.9609 1.9632 408.8590 409.4232 0.0866 -1.0000 -1.0000 3354523 1572989668.60 1.9612 1.9634 408.7020 409.2646 0.0863 -1.0000 -1.0000 3354570 1572989668.70 1.9609 1.9631 408.7889 409.3518 0.0864 -1.0000 -1.0000 3354632 1572989668.80 1.9614 1.9636 408.8040 409.3664 0.0863 -1.0000 -1.0000 3354663 1572989668.90 1.9607 1.9629 408.8348 409.3984 0.0865 -1.0000 -1.0000 3355195 1572989669.00 1.9603 1.9625 409.0149 409.5782 0.0865 -1.0000 -1.0000 3355241 1572989669.10 1.9601 1.9623 408.9587 409.5227 0.0865 -1.0000 -1.0000 3355289 1572989669.20 1.9601 1.9623 408.9194 409.4827 0.0864 -1.0000 -1.0000 3355335 1572989669.30 1.9595 1.9618 409.0012 409.5649 0.0864 -1.0000 -1.0000 3355413 1572989669.40 1.9603 1.9626 408.9657 409.5297 0.0865 -1.0000 -1.0000 3355476 1572989669.50 1.9600 1.9622 408.9163 409.4798 0.0865 -1.0000 -1.0000 3355538 1572989669.60 1.9608 1.9630 408.8809 409.4442 0.0864 -1.0000 -1.0000 3355585 1572989669.70 1.9612 1.9634 408.8577 409.4207 0.0864 -1.0000 -1.0000 3355632 1572989669.80 1.9611 1.9634 408.8537 409.4166 0.0864 -1.0000 -1.0000 3355679 1572989669.90 1.9603 1.9626 408.7660 409.3288 0.0863 -1.0000 -1.0000 3355726 1572989670.00 1.9604 1.9626 408.8055 409.3689 0.0865 -1.0000 -1.0000 3355945 1572989670.10 1.9610 1.9632 408.7492 409.3128 0.0864 -1.0000 -1.0000 3355991 1572989670.20 1.9613 1.9635 408.7429 409.3060 0.0864 -1.0000 -1.0000 3356038 1572989670.30 1.9611 1.9633 408.7878 409.3511 0.0864 -1.0000 -1.0000 3356101 1572989670.40 1.9610 1.9632 408.8698 409.4320 0.0863 -1.0000 -1.0000 3356132 1572989670.50 1.9606 1.9628 408.8077 409.3702 0.0863 -1.0000 -1.0000 3356211 1572989670.60 1.9606 1.9629 408.8055 409.3671 0.0862 -1.0000 -1.0000 3356273 1572989670.70 1.9607 1.9630 408.9355 409.4980 0.0863 -1.0000 -1.0000 3356320 1572989670.80 1.9603 1.9625 409.0260 409.5889 0.0863 -1.0000 -1.0000 3356367 1572989670.90 1.9599 1.9622 409.0059 409.5689 0.0863 -1.0000 -1.0000 3356414 1572989671.00 1.9601 1.9623 408.9802 409.5429 0.0863 -1.0000 -1.0000 3356929 1572989671.10 1.9612 1.9634 409.0314 409.5950 0.0865 -1.0000 -1.0000 3356976 1572989671.20 1.9600 1.9622 408.9259 409.4890 0.0864 -1.0000 -1.0000 3357023 1572989671.30 1.9599 1.9621 408.9677 409.5309 0.0864 -1.0000 -1.0000 3357070 1572989671.40 1.9602 1.9625 408.9098 409.4731 0.0864 -1.0000 -1.0000 3357116 1572989671.50 1.9600 1.9622 408.8988 409.4613 0.0863 -1.0000 -1.0000 3357460 1572989671.60 1.9607 1.9629 408.9239 409.4871 0.0864 -1.0000 -1.0000 3357523 1572989671.70 1.9611 1.9633 408.8923 409.4546 0.0863 -1.0000 -1.0000 3357570 1572989671.80 1.9603 1.9625 408.8542 409.4174 0.0864 -1.0000 -1.0000 3357617 1572989671.90 1.9608 1.9630 408.8468 409.4104 0.0865 -1.0000 -1.0000 3357664 1572989672.00 1.9608 1.9631 408.8310 409.3938 0.0864 -1.0000 -1.0000 3357945 1572989672.10 1.9607 1.9629 408.8358 409.3990 0.0864 -1.0000 -1.0000 3357991 1572989672.20 1.9605 1.9627 408.8896 409.4523 0.0863 -1.0000 -1.0000 3358038 1572989672.30 1.9601 1.9623 408.9816 409.5444 0.0863 -1.0000 -1.0000 3358086 1572989672.40 1.9604 1.9626 408.9897 409.5534 0.0865 -1.0000 -1.0000 3358132 1572989672.50 1.9603 1.9625 409.0135 409.5763 0.0863 -1.0000 -1.0000 3358445 1572989672.60 1.9604 1.9627 409.0418 409.6054 0.0865 -1.0000 -1.0000 3358507 1572989672.70 1.9604 1.9626 409.0002 409.5644 0.0865 -1.0000 -1.0000 3358554 1572989672.80 1.9602 1.9624 409.0758 409.6397 0.0864 -1.0000 -1.0000 3358601 1572989672.90 1.9598 1.9621 409.0284 409.5914 0.0864 -1.0000 -1.0000 3358648 1572989673.00 1.9606 1.9629 408.8862 409.4494 0.0864 -1.0000 -1.0000 3358695 1572989673.10 1.9607 1.9630 408.8121 409.3760 0.0864 -1.0000 -1.0000 3358741 1572989673.20 1.9609 1.9631 408.8366 409.3985 0.0862 -1.0000 -1.0000 3358789 1572989673.30 1.9609 1.9631 408.8382 409.4008 0.0864 -1.0000 -1.0000 3358851 1572989673.40 1.9611 1.9633 408.8284 409.3903 0.0863 -1.0000 -1.0000 3358882 1572989673.50 1.9608 1.9630 408.8929 409.4562 0.0865 -1.0000 -1.0000 3359195 1572989673.60 1.9605 1.9627 408.8685 409.4316 0.0864 -1.0000 -1.0000 3359257 1572989673.70 1.9607 1.9629 408.8839 409.4474 0.0864 -1.0000 -1.0000 3359304 1572989673.80 1.9607 1.9629 408.8399 409.4028 0.0864 -1.0000 -1.0000 3359351 1572989673.90 1.9610 1.9633 408.8671 409.4294 0.0863 -1.0000 -1.0000 3359398 1572989674.00 1.9606 1.9629 408.9217 409.4848 0.0864 -1.0000 -1.0000 3359445 1572989674.10 1.9597 1.9619 408.9659 409.5291 0.0864 -1.0000 -1.0000 3400226 1572989674.20 1.9606 1.9628 409.0224 409.5861 0.0864 -1.0000 -1.0000 3400320 1572989674.30 1.9597 1.9619 409.0099 409.5729 0.0864 -1.0000 -1.0000 3400382 1572989674.40 1.9606 1.9628 408.9177 409.4811 0.0864 -1.0000 -1.0000 3400413 1572989674.50 1.9615 1.9637 408.8961 409.4578 0.0862 -1.0000 -1.0000 3400476 1572989674.60 1.9596 1.9618 408.8191 409.3813 0.0863 -1.0000 -1.0000 3400523 1572989674.70 1.9609 1.9631 408.8132 409.3764 0.0865 -1.0000 -1.0000 3400570 1572989674.80 1.9610 1.9633 408.8626 409.4246 0.0862 -1.0000 -1.0000 3400616 1572989674.90 1.9607 1.9629 408.8767 409.4390 0.0863 -1.0000 -1.0000 3400663 1572989675.00 1.9607 1.9630 408.8607 409.4233 0.0863 -1.0000 -1.0000 3400726 1572989675.10 1.9602 1.9624 408.9434 409.5055 0.0862 -1.0000 -1.0000 3400976 1572989675.20 1.9597 1.9619 409.0217 409.5841 0.0863 -1.0000 -1.0000 3401023 1572989675.30 1.9601 1.9624 409.0780 409.6407 0.0862 -1.0000 -1.0000 3401085 1572989675.40 1.9602 1.9625 408.9737 409.5361 0.0863 -1.0000 -1.0000 3401116 1572989675.50 1.9614 1.9636 408.9480 409.5111 0.0863 -1.0000 -1.0000 3401179 1572989675.60 1.9609 1.9632 408.9121 409.4744 0.0862 -1.0000 -1.0000 3401445 1572989675.70 1.9605 1.9627 408.8601 409.4225 0.0863 -1.0000 -1.0000 3401507 1572989675.80 1.9612 1.9634 408.8904 409.4528 0.0863 -1.0000 -1.0000 3401538 1572989675.90 1.9607 1.9629 408.8256 409.3884 0.0864 -1.0000 -1.0000 3401601 1572989676.00 1.9609 1.9631 408.8525 409.4142 0.0862 -1.0000 -1.0000 3401648 1572989676.10 1.9607 1.9629 408.9235 409.4859 0.0863 -1.0000 -1.0000 3402211 1572989676.20 1.9606 1.9628 408.9420 409.5043 0.0863 -1.0000 -1.0000 3402257 1572989676.30 1.9604 1.9627 409.0645 409.6270 0.0863 -1.0000 -1.0000 3402320 1572989676.40 1.9606 1.9628 409.0585 409.6212 0.0863 -1.0000 -1.0000 3402351 1572989676.50 1.9604 1.9627 409.1054 409.6696 0.0865 -1.0000 -1.0000 3402414 1572989676.60 1.9605 1.9627 409.0138 409.5774 0.0862 -1.0000 -1.0000 3402679 1572989676.70 1.9609 1.9631 408.9242 409.4870 0.0863 -1.0000 -1.0000 3402726 1572989676.80 1.9612 1.9634 408.9722 409.5343 0.0862 -1.0000 -1.0000 3402773 1572989676.90 1.9600 1.9622 408.8794 409.4424 0.0864 -1.0000 -1.0000 3402820 1572989677.00 1.9603 1.9625 408.8574 409.4204 0.0864 -1.0000 -1.0000 3402867 1572989677.10 1.9600 1.9623 408.8038 409.3676 0.0865 -1.0000 -1.0000 3403210 1572989677.20 1.9610 1.9632 408.8158 409.3788 0.0864 -1.0000 -1.0000 3403257 1572989677.30 1.9613 1.9635 408.8308 409.3930 0.0862 -1.0000 -1.0000 3403304 1572989677.40 1.9600 1.9623 408.9225 409.4851 0.0863 -1.0000 -1.0000 3403351 1572989677.50 1.9600 1.9622 408.8989 409.4615 0.0863 -1.0000 -1.0000 3403398 1572989677.60 1.9607 1.9629 408.9707 409.5324 0.0862 -1.0000 -1.0000 3403679 1572989677.70 1.9605 1.9627 408.9287 409.4920 0.0863 -1.0000 -1.0000 3403726 1572989677.80 1.9607 1.9629 409.0076 409.5694 0.0863 -1.0000 -1.0000 3403773 1572989677.90 1.9600 1.9622 409.0700 409.6330 0.0863 -1.0000 -1.0000 3403820 1572989678.00 1.9601 1.9623 409.0309 409.5938 0.0864 -1.0000 -1.0000 3403867 1572989678.10 1.9598 1.9620 408.9342 409.4974 0.0863 -1.0000 -1.0000 3404179 1572989678.20 1.9596 1.9619 409.0886 409.6515 0.0863 -1.0000 -1.0000 3404226 1572989678.30 1.9602 1.9624 409.0002 409.5633 0.0863 -1.0000 -1.0000 3404273 1572989678.40 1.9605 1.9627 409.0326 409.5945 0.0862 -1.0000 -1.0000 3404320 1572989678.50 1.9606 1.9629 408.8619 409.4251 0.0864 -1.0000 -1.0000 3404367 1572989678.60 1.9608 1.9630 408.8474 409.4100 0.0863 -1.0000 -1.0000 3404414 1572989678.70 1.9603 1.9625 408.8672 409.4312 0.0867 -1.0000 -1.0000 3404695 1572989678.80 1.9610 1.9632 408.8006 409.3622 0.0863 -1.0000 -1.0000 3404726 1572989678.90 1.9608 1.9630 408.8302 409.3935 0.0864 -1.0000 -1.0000 3404789 1572989679.00 1.9603 1.9626 408.7960 409.3586 0.0863 -1.0000 -1.0000 3404835 1572989679.10 1.9608 1.9630 408.8270 409.3894 0.0863 -1.0000 -1.0000 3404882 1572989679.20 1.9605 1.9627 408.8966 409.4592 0.0863 -1.0000 -1.0000 3405711 1572989679.30 1.9602 1.9624 408.9058 409.4694 0.0865 -1.0000 -1.0000 3405773 1572989679.40 1.9605 1.9627 408.8756 409.4382 0.0863 -1.0000 -1.0000 3405804 1572989679.50 1.9598 1.9621 409.0192 409.5818 0.0863 -1.0000 -1.0000 3405867 1572989679.60 1.9602 1.9625 408.8839 409.4467 0.0864 -1.0000 -1.0000 3405914 1572989679.70 1.9609 1.9631 408.8589 409.4225 0.0864 -1.0000 -1.0000 3405961 1572989679.80 1.9614 1.9636 408.8367 409.3991 0.0863 -1.0000 -1.0000 3406007 1572989679.90 1.9604 1.9626 408.8036 409.3661 0.0863 -1.0000 -1.0000 3406054 1572989680.00 1.9603 1.9625 408.8600 409.4219 0.0862 -1.0000 -1.0000 3406117 1572989680.10 1.9602 1.9624 408.8725 409.4350 0.0862 -1.0000 -1.0000 3406148 1572989680.20 1.9612 1.9634 408.8198 409.3823 0.0863 -1.0000 -1.0000 3406523 1572989680.30 1.9606 1.9628 408.9260 409.4885 0.0863 -1.0000 -1.0000 3406586 1572989680.40 1.9605 1.9627 408.9149 409.4786 0.0865 -1.0000 -1.0000 3406617 1572989680.50 1.9605 1.9627 408.9932 409.5557 0.0862 -1.0000 -1.0000 3406679 1572989680.60 1.9600 1.9622 408.9539 409.5168 0.0863 -1.0000 -1.0000 3406726 1572989680.70 1.9599 1.9621 408.9682 409.5303 0.0862 -1.0000 -1.0000 3406804 1572989680.80 1.9606 1.9628 408.9326 409.4950 0.0863 -1.0000 -1.0000 3406851 1572989680.90 1.9609 1.9631 409.0280 409.5915 0.0864 -1.0000 -1.0000 3406898 1572989681.00 1.9604 1.9627 408.9583 409.5219 0.0865 -1.0000 -1.0000 3406945 1572989681.10 1.9609 1.9631 408.9278 409.4910 0.0864 -1.0000 -1.0000 3406992 1572989681.20 1.9616 1.9638 408.8575 409.4203 0.0864 -1.0000 -1.0000 3407038 1572989681.30 1.9605 1.9627 408.9599 409.5225 0.0862 -1.0000 -1.0000 3407101 1572989681.40 1.9612 1.9634 408.9344 409.4963 0.0862 -1.0000 -1.0000 3407132 1572989681.50 1.9611 1.9633 408.7799 409.3425 0.0863 -1.0000 -1.0000 3407195 1572989681.60 1.9613 1.9635 408.7996 409.3618 0.0863 -1.0000 -1.0000 3407241 1572989681.70 1.9608 1.9631 408.8123 409.3740 0.0862 -1.0000 -1.0000 3407289 1572989681.80 1.9603 1.9626 408.9189 409.4810 0.0862 -1.0000 -1.0000 3407695 1572989681.90 1.9603 1.9625 408.9675 409.5293 0.0862 -1.0000 -1.0000 3407741 1572989682.00 1.9596 1.9618 409.0090 409.5713 0.0863 -1.0000 -1.0000 3407804 1572989682.10 1.9600 1.9622 409.0418 409.6050 0.0863 -1.0000 -1.0000 3407835 1572989682.20 1.9598 1.9621 408.9654 409.5286 0.0864 -1.0000 -1.0000 3407898 1572989682.30 1.9596 1.9618 409.0816 409.6444 0.0863 -1.0000 -1.0000 3408210 1572989682.40 1.9607 1.9629 408.9971 409.5601 0.0863 -1.0000 -1.0000 3408241 1572989682.50 1.9614 1.9636 408.9710 409.5334 0.0863 -1.0000 -1.0000 3408289 1572989682.60 1.9609 1.9632 408.7781 409.3407 0.0863 -1.0000 -1.0000 3408351 1572989682.70 1.9605 1.9627 408.8538 409.4157 0.0862 -1.0000 -1.0000 3408398 1572989682.80 1.9598 1.9620 408.9225 409.4853 0.0863 -1.0000 -1.0000 3408711 1572989682.90 1.9606 1.9628 408.8795 409.4420 0.0864 -1.0000 -1.0000 3408757 1572989683.00 1.9606 1.9628 408.8745 409.4373 0.0863 -1.0000 -1.0000 3408804 1572989683.10 1.9609 1.9631 408.8753 409.4389 0.0864 -1.0000 -1.0000 3408851 1572989683.20 1.9612 1.9634 408.8398 409.4019 0.0862 -1.0000 -1.0000 3408898 1572989683.30 1.9602 1.9624 408.9142 409.4769 0.0864 -1.0000 -1.0000 3408961 1572989683.40 1.9600 1.9623 408.9787 409.5410 0.0863 -1.0000 -1.0000 3408991 1572989683.50 1.9601 1.9623 408.9565 409.5187 0.0862 -1.0000 -1.0000 3409054 1572989683.60 1.9602 1.9624 409.0483 409.6105 0.0863 -1.0000 -1.0000 3409101 1572989683.70 1.9602 1.9624 409.0425 409.6058 0.0864 -1.0000 -1.0000 3409148 1572989683.80 1.9610 1.9632 409.0382 409.6011 0.0863 -1.0000 -1.0000 3409461 1572989683.90 1.9605 1.9627 409.0532 409.6160 0.0863 -1.0000 -1.0000 3409507 1572989684.00 1.9594 1.9616 408.9538 409.5166 0.0863 -1.0000 -1.0000 3409586 1572989684.10 1.9606 1.9628 408.8373 409.3994 0.0862 -1.0000 -1.0000 3409632 1572989684.20 1.9616 1.9639 408.8784 409.4411 0.0863 -1.0000 -1.0000 3409679 1572989684.30 1.9612 1.9634 408.8873 409.4487 0.0862 -1.0000 -1.0000 3409961 1572989684.40 1.9605 1.9628 408.7693 409.3315 0.0863 -1.0000 -1.0000 3410007 1572989684.50 1.9609 1.9631 408.7592 409.3215 0.0862 -1.0000 -1.0000 3410054 1572989684.60 1.9614 1.9637 408.7897 409.3514 0.0862 -1.0000 -1.0000 3410101 1572989684.70 1.9610 1.9632 408.8236 409.3866 0.0864 -1.0000 -1.0000 3410164 1572989684.80 1.9608 1.9630 408.8485 409.4110 0.0863 -1.0000 -1.0000 3410679 1572989684.90 1.9609 1.9631 408.8659 409.4278 0.0862 -1.0000 -1.0000 3410726 1572989685.00 1.9606 1.9628 408.8466 409.4079 0.0861 -1.0000 -1.0000 3410789 1572989685.10 1.9600 1.9623 408.9408 409.5025 0.0862 -1.0000 -1.0000 3410820 1572989685.20 1.9603 1.9625 408.9780 409.5401 0.0862 -1.0000 -1.0000 3410882 1572989685.30 1.9606 1.9628 408.8765 409.4378 0.0860 -1.0000 -1.0000 3411195 1572989685.40 1.9609 1.9631 408.9183 409.4804 0.0862 -1.0000 -1.0000 3411241 1572989685.50 1.9617 1.9639 408.8537 409.4154 0.0861 -1.0000 -1.0000 3411289 1572989685.60 1.9607 1.9629 408.8767 409.4389 0.0863 -1.0000 -1.0000 3411351 1572989685.70 1.9614 1.9636 408.8624 409.4240 0.0862 -1.0000 -1.0000 3411398 1572989685.80 1.9610 1.9632 408.8499 409.4114 0.0861 -1.0000 -1.0000 3411445 1572989685.90 1.9605 1.9628 408.8375 409.3986 0.0861 -1.0000 -1.0000 3411711 1572989686.00 1.9607 1.9629 408.8320 409.3931 0.0861 -1.0000 -1.0000 3411757 1572989686.10 1.9608 1.9631 408.8741 409.4354 0.0861 -1.0000 -1.0000 3411804 1572989686.20 1.9603 1.9625 408.7567 409.3177 0.0861 -1.0000 -1.0000 3411851 1572989686.30 1.9602 1.9624 408.9455 409.5075 0.0861 -1.0000 -1.0000 3411898 1572989686.40 1.9596 1.9618 408.9613 409.5232 0.0862 -1.0000 -1.0000 3412195 1572989686.50 1.9599 1.9622 409.0394 409.5996 0.0859 -1.0000 -1.0000 3412242 1572989686.60 1.9610 1.9632 408.9340 409.4949 0.0861 -1.0000 -1.0000 3412289 1572989686.70 1.9604 1.9626 408.9717 409.5327 0.0860 -1.0000 -1.0000 3412351 1572989686.80 1.9606 1.9628 408.9041 409.4668 0.0863 -1.0000 -1.0000 3412382 1572989686.90 1.9599 1.9621 408.9718 409.5329 0.0860 -1.0000 -1.0000 3412742 1572989687.00 1.9607 1.9629 408.9119 409.4726 0.0860 -1.0000 -1.0000 3412789 1572989687.10 1.9606 1.9628 408.8247 409.3858 0.0861 -1.0000 -1.0000 3412835 1572989687.20 1.9614 1.9636 408.8701 409.4310 0.0860 -1.0000 -1.0000 3412882 1572989687.30 1.9607 1.9629 408.8100 409.3704 0.0860 -1.0000 -1.0000 3412976 1572989687.40 1.9604 1.9626 408.8522 409.4130 0.0860 -1.0000 -1.0000 3413023 1572989687.50 1.9613 1.9635 408.8395 409.3999 0.0860 -1.0000 -1.0000 3413070 1572989687.60 1.9604 1.9626 408.8789 409.4394 0.0860 -1.0000 -1.0000 3413116 1572989687.70 1.9599 1.9621 408.8550 409.4156 0.0860 -1.0000 -1.0000 3413179 1572989687.80 1.9599 1.9621 408.9896 409.5498 0.0859 -1.0000 -1.0000 3413210 1572989687.90 1.9598 1.9620 408.9811 409.5415 0.0860 -1.0000 -1.0000 3413523 1572989688.00 1.9602 1.9624 408.9692 409.5298 0.0860 -1.0000 -1.0000 3413570 1572989688.10 1.9596 1.9618 408.9586 409.5194 0.0861 -1.0000 -1.0000 3413617 1572989688.20 1.9599 1.9621 409.0176 409.5789 0.0861 -1.0000 -1.0000 3413664 1572989688.30 1.9604 1.9626 408.9445 409.5054 0.0860 -1.0000 -1.0000 3413711 1572989688.40 1.9603 1.9625 408.9487 409.5090 0.0860 -1.0000 -1.0000 3414476 1572989688.50 1.9606 1.9628 408.8297 409.3898 0.0859 -1.0000 -1.0000 3414523 1572989688.60 1.9611 1.9633 408.8009 409.3603 0.0859 -1.0000 -1.0000 3414570 1572989688.70 1.9615 1.9637 408.8808 409.4410 0.0859 -1.0000 -1.0000 3414632 1572989688.80 1.9610 1.9632 408.9089 409.4684 0.0859 -1.0000 -1.0000 3414663 1572989688.90 1.9598 1.9620 408.9237 409.4838 0.0858 -1.0000 -1.0000 3414726 1572989689.00 1.9597 1.9619 408.9037 409.4631 0.0859 -1.0000 -1.0000 3414773 1572989689.10 1.9606 1.9628 408.9416 409.5021 0.0859 -1.0000 -1.0000 3414804 1572989689.20 1.9600 1.9622 408.9808 409.5405 0.0859 -1.0000 -1.0000 3414867 1572989689.30 1.9600 1.9622 409.0140 409.5739 0.0859 -1.0000 -1.0000 3414914 1572989689.40 1.9596 1.9618 408.9980 409.5583 0.0859 -1.0000 -1.0000 3415695 1572989689.50 1.9597 1.9619 408.9534 409.5131 0.0858 -1.0000 -1.0000 3415757 1572989689.60 1.9602 1.9624 408.9043 409.4643 0.0859 -1.0000 -1.0000 3415804 1572989689.70 1.9598 1.9620 408.9663 409.5266 0.0859 -1.0000 -1.0000 3415851 1572989689.80 1.9609 1.9631 408.9059 409.4664 0.0860 -1.0000 -1.0000 3415898 1572989689.90 1.9602 1.9624 408.7970 409.3566 0.0858 -1.0000 -1.0000 3415945 1572989690.00 1.9609 1.9631 408.8385 409.3980 0.0858 -1.0000 -1.0000 3416007 1572989690.10 1.9609 1.9631 408.8123 409.3720 0.0859 -1.0000 -1.0000 3416038 1572989690.20 1.9606 1.9628 408.8753 409.4359 0.0860 -1.0000 -1.0000 3416101 1572989690.30 1.9609 1.9631 408.8413 409.4010 0.0858 -1.0000 -1.0000 3416148 1572989690.40 1.9605 1.9627 408.8214 409.3804 0.0858 -1.0000 -1.0000 3416492 1572989690.50 1.9608 1.9630 408.8570 409.4164 0.0858 -1.0000 -1.0000 3416538 1572989690.60 1.9603 1.9625 408.8863 409.4460 0.0859 -1.0000 -1.0000 3416601 1572989690.70 1.9601 1.9623 408.9455 409.5056 0.0859 -1.0000 -1.0000 3416726 1572989690.80 1.9595 1.9617 409.0141 409.5728 0.0857 -1.0000 -1.0000 3416773 1572989690.90 1.9604 1.9626 409.0626 409.6221 0.0859 -1.0000 -1.0000 3416945 1572989691.00 1.9607 1.9629 408.9701 409.5306 0.0860 -1.0000 -1.0000 3416992 1572989691.10 1.9610 1.9632 408.9662 409.5259 0.0858 -1.0000 -1.0000 3417038 1572989691.20 1.9603 1.9625 408.8585 409.4176 0.0857 -1.0000 -1.0000 3417086 1572989691.30 1.9609 1.9631 408.8764 409.4350 0.0857 -1.0000 -1.0000 3417132 1572989691.40 1.9613 1.9635 408.8353 409.3940 0.0857 -1.0000 -1.0000 3417179 1572989691.50 1.9617 1.9639 408.8029 409.3616 0.0858 -1.0000 -1.0000 3417226 1572989691.60 1.9607 1.9629 408.8118 409.3695 0.0855 -1.0000 -1.0000 3417289 1572989691.70 1.9604 1.9626 408.9488 409.5077 0.0857 -1.0000 -1.0000 3417335 1572989691.80 1.9604 1.9626 408.9184 409.4769 0.0857 -1.0000 -1.0000 3417382 1572989691.90 1.9601 1.9623 408.9844 409.5427 0.0856 -1.0000 -1.0000 3417429 1572989692.00 1.9598 1.9620 409.0275 409.5878 0.0859 -1.0000 -1.0000 3417695 1572989692.10 1.9607 1.9629 409.0644 409.6234 0.0857 -1.0000 -1.0000 3417741 1572989692.20 1.9605 1.9627 408.9756 409.5347 0.0858 -1.0000 -1.0000 3417789 1572989692.30 1.9611 1.9633 408.9324 409.4911 0.0857 -1.0000 -1.0000 3417851 1572989692.40 1.9601 1.9623 408.9853 409.5446 0.0858 -1.0000 -1.0000 3417882 1572989692.50 1.9610 1.9632 408.9439 409.5032 0.0858 -1.0000 -1.0000 3418211 1572989692.60 1.9610 1.9632 408.8560 409.4152 0.0858 -1.0000 -1.0000 3418257 1572989692.70 1.9610 1.9632 408.9294 409.4886 0.0858 -1.0000 -1.0000 3418320 1572989692.80 1.9611 1.9633 408.8045 409.3629 0.0857 -1.0000 -1.0000 3418351 1572989692.90 1.9621 1.9643 408.9004 409.4596 0.0858 -1.0000 -1.0000 3418414 1572989693.00 1.9609 1.9631 408.8943 409.4531 0.0857 -1.0000 -1.0000 3418711 1572989693.10 1.9611 1.9633 408.8467 409.4057 0.0857 -1.0000 -1.0000 3418757 1572989693.20 1.9613 1.9635 408.8981 409.4566 0.0857 -1.0000 -1.0000 3418804 1572989693.30 1.9608 1.9630 408.9047 409.4628 0.0856 -1.0000 -1.0000 3418867 1572989693.40 1.9608 1.9630 408.8978 409.4554 0.0856 -1.0000 -1.0000 3418898 1572989693.50 1.9607 1.9629 408.9256 409.4845 0.0858 -1.0000 -1.0000 3419226 1572989693.60 1.9609 1.9631 408.7763 409.3344 0.0856 -1.0000 -1.0000 3419273 1572989693.70 1.9608 1.9630 408.9102 409.4680 0.0856 -1.0000 -1.0000 3419320 1572989693.80 1.9609 1.9631 408.8707 409.4288 0.0856 -1.0000 -1.0000 3419367 1572989693.90 1.9611 1.9633 408.8649 409.4233 0.0857 -1.0000 -1.0000 3419429 1572989694.00 1.9607 1.9630 408.9882 409.5474 0.0857 -1.0000 -1.0000 3419804 1572989694.10 1.9600 1.9622 409.0854 409.6434 0.0855 -1.0000 -1.0000 3419851 1572989694.20 1.9599 1.9622 409.0502 409.6103 0.0858 -1.0000 -1.0000 3419898 1572989694.30 1.9605 1.9627 409.0604 409.6193 0.0858 -1.0000 -1.0000 3419945 1572989694.40 1.9605 1.9627 408.9654 409.5242 0.0857 -1.0000 -1.0000 3419991 1572989694.50 1.9606 1.9628 408.9468 409.5053 0.0857 -1.0000 -1.0000 3420195 1572989694.60 1.9600 1.9622 409.0164 409.5753 0.0857 -1.0000 -1.0000 3420257 1572989694.70 1.9608 1.9630 408.9633 409.5218 0.0857 -1.0000 -1.0000 3420304 1572989694.80 1.9607 1.9629 408.8324 409.3909 0.0857 -1.0000 -1.0000 3420351 1572989694.90 1.9619 1.9641 408.8903 409.4485 0.0856 -1.0000 -1.0000 3420398 1572989695.00 1.9612 1.9634 408.7960 409.3545 0.0857 -1.0000 -1.0000 3421226 1572989695.10 1.9613 1.9635 408.8814 409.4395 0.0856 -1.0000 -1.0000 3421273 1572989695.20 1.9607 1.9629 408.9152 409.4731 0.0856 -1.0000 -1.0000 3421320 1572989695.30 1.9612 1.9634 408.9354 409.4932 0.0856 -1.0000 -1.0000 3421367 1572989695.40 1.9602 1.9624 409.0058 409.5646 0.0856 -1.0000 -1.0000 3421414 1572989695.50 1.9599 1.9621 409.0952 409.6534 0.0856 -1.0000 -1.0000 3421461 1572989695.60 1.9607 1.9629 409.0660 409.6240 0.0856 -1.0000 -1.0000 3421523 1572989695.70 1.9598 1.9620 409.0817 409.6402 0.0856 -1.0000 -1.0000 3421570 1572989695.80 1.9602 1.9624 409.0199 409.5784 0.0857 -1.0000 -1.0000 3421617 1572989695.90 1.9605 1.9627 409.0409 409.5986 0.0855 -1.0000 -1.0000 3421664 1572989696.00 1.9603 1.9625 408.9849 409.5421 0.0854 -1.0000 -1.0000 3421711 1572989696.10 1.9608 1.9630 408.9475 409.5050 0.0855 -1.0000 -1.0000 3421757 1572989696.20 1.9608 1.9630 408.9115 409.4689 0.0855 -1.0000 -1.0000 3421804 1572989696.30 1.9619 1.9641 408.8305 409.3883 0.0856 -1.0000 -1.0000 3421867 1572989696.40 1.9610 1.9632 408.8534 409.4111 0.0856 -1.0000 -1.0000 3421898 1572989696.50 1.9609 1.9631 408.8637 409.4222 0.0856 -1.0000 -1.0000 3421961 1572989696.60 1.9606 1.9628 408.9539 409.5124 0.0857 -1.0000 -1.0000 3422461 1572989696.70 1.9605 1.9627 408.9338 409.4907 0.0854 -1.0000 -1.0000 3422523 1572989696.80 1.9594 1.9616 409.0336 409.5914 0.0855 -1.0000 -1.0000 3422554 1572989696.90 1.9600 1.9622 408.9239 409.4813 0.0855 -1.0000 -1.0000 3422617 1572989697.00 1.9600 1.9622 409.0460 409.6038 0.0856 -1.0000 -1.0000 3422664 1572989697.10 1.9602 1.9624 409.0714 409.6303 0.0857 -1.0000 -1.0000 3422711 1572989697.20 1.9604 1.9626 409.0726 409.6307 0.0856 -1.0000 -1.0000 3422757 1572989697.30 1.9599 1.9621 409.0301 409.5880 0.0855 -1.0000 -1.0000 3422804 1572989697.40 1.9604 1.9626 408.9143 409.4717 0.0855 -1.0000 -1.0000 3422851 1572989697.50 1.9607 1.9629 408.9618 409.5203 0.0857 -1.0000 -1.0000 3422898 1572989697.60 1.9602 1.9624 408.9509 409.5094 0.0856 -1.0000 -1.0000 3423491 1572989697.70 1.9606 1.9628 408.8100 409.3683 0.0857 -1.0000 -1.0000 3423554 1572989697.80 1.9614 1.9636 408.8051 409.3622 0.0855 -1.0000 -1.0000 3423586 1572989697.90 1.9616 1.9638 408.8717 409.4292 0.0855 -1.0000 -1.0000 3423648 1572989698.00 1.9611 1.9633 408.8686 409.4270 0.0858 -1.0000 -1.0000 3423695 1572989698.10 1.9609 1.9631 408.8533 409.4106 0.0855 -1.0000 -1.0000 3423961 1572989698.20 1.9604 1.9626 408.9109 409.4680 0.0855 -1.0000 -1.0000 3424007 1572989698.30 1.9604 1.9626 408.9055 409.4635 0.0856 -1.0000 -1.0000 3424070 1572989698.40 1.9608 1.9630 408.9657 409.5243 0.0856 -1.0000 -1.0000 3424101 1572989698.50 1.9597 1.9619 408.9973 409.5548 0.0855 -1.0000 -1.0000 3424164 1572989698.60 1.9605 1.9627 409.0329 409.5908 0.0857 -1.0000 -1.0000 3424211 1572989698.70 1.9611 1.9633 409.1200 409.6788 0.0857 -1.0000 -1.0000 3424257 1572989698.80 1.9610 1.9632 408.9094 409.4672 0.0856 -1.0000 -1.0000 3424304 1572989698.90 1.9621 1.9643 408.8453 409.4029 0.0855 -1.0000 -1.0000 3424351 1572989699.00 1.9608 1.9630 408.8245 409.3813 0.0854 -1.0000 -1.0000 3424398 1572989699.10 1.9608 1.9630 408.8971 409.4547 0.0856 -1.0000 -1.0000 3424726 1572989699.20 1.9600 1.9622 408.8821 409.4405 0.0857 -1.0000 -1.0000 3424773 1572989699.30 1.9600 1.9622 408.9455 409.5028 0.0855 -1.0000 -1.0000 3424820 1572989699.40 1.9596 1.9618 408.9491 409.5066 0.0855 -1.0000 -1.0000 3424867 1572989699.50 1.9604 1.9626 408.9111 409.4689 0.0856 -1.0000 -1.0000 3424914 1572989699.60 1.9604 1.9626 408.9443 409.5017 0.0856 -1.0000 -1.0000 3425241 1572989699.70 1.9612 1.9634 408.9796 409.5382 0.0857 -1.0000 -1.0000 3425288 1572989699.80 1.9614 1.9636 408.9689 409.5266 0.0855 -1.0000 -1.0000 3425335 1572989699.90 1.9614 1.9636 408.8981 409.4553 0.0855 -1.0000 -1.0000 3425382 1572989700.00 1.9608 1.9630 408.8183 409.3762 0.0856 -1.0000 -1.0000 3425445 1572989700.10 1.9609 1.9631 408.7962 409.3540 0.0856 -1.0000 -1.0000 3425741 1572989700.20 1.9605 1.9627 408.7771 409.3349 0.0856 -1.0000 -1.0000 3425804 1572989700.30 1.9611 1.9634 408.8884 409.4459 0.0854 -1.0000 -1.0000 3425851 1572989700.40 1.9606 1.9628 408.9066 409.4646 0.0856 -1.0000 -1.0000 3425898 1572989700.50 1.9607 1.9629 408.9418 409.4992 0.0855 -1.0000 -1.0000 3425961 1572989700.60 1.9604 1.9626 408.9183 409.4762 0.0856 -1.0000 -1.0000 3426070 1572989700.70 1.9603 1.9625 408.9832 409.5415 0.0856 -1.0000 -1.0000 3426226 1572989700.80 1.9600 1.9622 409.0332 409.5915 0.0857 -1.0000 -1.0000 3426273 1572989700.90 1.9600 1.9622 408.9526 409.5109 0.0856 -1.0000 -1.0000 3426320 1572989701.00 1.9611 1.9633 408.9365 409.4935 0.0854 -1.0000 -1.0000 3426367 1572989701.10 1.9605 1.9627 408.9099 409.4679 0.0855 -1.0000 -1.0000 3426414 1572989701.20 1.9611 1.9633 408.8258 409.3831 0.0856 -1.0000 -1.0000 3426726 1572989701.30 1.9615 1.9637 408.8713 409.4277 0.0854 -1.0000 -1.0000 3426789 1572989701.40 1.9612 1.9634 408.8329 409.3903 0.0855 -1.0000 -1.0000 3426820 1572989701.50 1.9607 1.9629 408.8369 409.3944 0.0856 -1.0000 -1.0000 3426882 1572989701.60 1.9609 1.9631 408.8349 409.3920 0.0855 -1.0000 -1.0000 3426929 1572989701.70 1.9601 1.9623 408.8223 409.3789 0.0853 -1.0000 -1.0000 3427195 1572989701.80 1.9604 1.9626 408.9178 409.4745 0.0854 -1.0000 -1.0000 3427241 1572989701.90 1.9602 1.9624 409.0134 409.5703 0.0854 -1.0000 -1.0000 3427289 1572989702.00 1.9604 1.9626 409.0221 409.5799 0.0856 -1.0000 -1.0000 3427335 1572989702.10 1.9602 1.9624 409.0466 409.6047 0.0856 -1.0000 -1.0000 3427382 1572989702.20 1.9608 1.9630 408.9912 409.5478 0.0855 -1.0000 -1.0000 3428195 1572989702.30 1.9607 1.9629 408.9778 409.5354 0.0854 -1.0000 -1.0000 3428241 1572989702.40 1.9603 1.9625 408.9745 409.5310 0.0854 -1.0000 -1.0000 3428289 1572989702.50 1.9603 1.9625 408.9398 409.4978 0.0856 -1.0000 -1.0000 3428335 1572989702.60 1.9606 1.9628 408.8905 409.4474 0.0854 -1.0000 -1.0000 3428398 1572989702.70 1.9608 1.9630 408.9196 409.4772 0.0855 -1.0000 -1.0000 3428445 1572989702.80 1.9609 1.9631 408.9119 409.4684 0.0854 -1.0000 -1.0000 3428491 1572989702.90 1.9606 1.9628 408.7875 409.3447 0.0855 -1.0000 -1.0000 3428538 1572989703.00 1.9609 1.9631 408.9030 409.4598 0.0854 -1.0000 -1.0000 3428586 1572989703.10 1.9612 1.9634 408.8029 409.3594 0.0854 -1.0000 -1.0000 3428632 1572989703.20 1.9606 1.9628 408.9111 409.4676 0.0854 -1.0000 -1.0000 3428945 1572989703.30 1.9604 1.9626 409.0165 409.5732 0.0854 -1.0000 -1.0000 3428991 1572989703.40 1.9599 1.9621 409.0330 409.5908 0.0855 -1.0000 -1.0000 3429038 1572989703.50 1.9603 1.9625 408.9476 409.5042 0.0854 -1.0000 -1.0000 3429086 1572989703.60 1.9608 1.9630 409.0358 409.5919 0.0853 -1.0000 -1.0000 3429148 1572989703.70 1.9603 1.9625 409.0454 409.6021 0.0854 -1.0000 -1.0000 3429554 1572989703.80 1.9605 1.9627 408.9597 409.5160 0.0853 -1.0000 -1.0000 3429601 1572989703.90 1.9604 1.9626 409.0706 409.6279 0.0854 -1.0000 -1.0000 3429648 1572989704.00 1.9603 1.9624 408.9904 409.5477 0.0855 -1.0000 -1.0000 3429695 1572989704.10 1.9608 1.9630 408.8532 409.4102 0.0854 -1.0000 -1.0000 3429741 1572989704.20 1.9610 1.9632 408.7912 409.3479 0.0854 -1.0000 -1.0000 3430007 1572989704.30 1.9609 1.9631 408.8314 409.3879 0.0853 -1.0000 -1.0000 3430070 1572989704.40 1.9607 1.9629 408.8295 409.3860 0.0854 -1.0000 -1.0000 3430101 1572989704.50 1.9604 1.9626 408.9093 409.4662 0.0854 -1.0000 -1.0000 3430164 1572989704.60 1.9599 1.9621 408.8532 409.4097 0.0854 -1.0000 -1.0000 3430211 1572989704.70 1.9606 1.9628 408.8200 409.3771 0.0855 -1.0000 -1.0000 3430257 1572989704.80 1.9606 1.9628 408.9080 409.4646 0.0854 -1.0000 -1.0000 3430991 1572989704.90 1.9597 1.9619 408.9640 409.5205 0.0853 -1.0000 -1.0000 3431054 1572989705.00 1.9600 1.9622 408.9202 409.4776 0.0855 -1.0000 -1.0000 3431101 1572989705.10 1.9599 1.9621 408.9741 409.5307 0.0854 -1.0000 -1.0000 3431148 1572989705.20 1.9603 1.9625 408.9893 409.5462 0.0854 -1.0000 -1.0000 3431195 1572989705.30 1.9607 1.9629 408.8334 409.3901 0.0854 -1.0000 -1.0000 3431241 1572989705.40 1.9605 1.9627 408.8972 409.4542 0.0854 -1.0000 -1.0000 3431288 1572989705.50 1.9610 1.9632 408.8738 409.4299 0.0853 -1.0000 -1.0000 3431335 1572989705.60 1.9612 1.9634 408.8288 409.3855 0.0854 -1.0000 -1.0000 3431398 1572989705.70 1.9611 1.9633 408.7836 409.3401 0.0854 -1.0000 -1.0000 3431445 1572989705.80 1.9609 1.9631 408.8354 409.3922 0.0854 -1.0000 -1.0000 3431695 1572989705.90 1.9611 1.9633 408.8258 409.3824 0.0854 -1.0000 -1.0000 3431741 1572989706.00 1.9610 1.9632 408.8717 409.4283 0.0854 -1.0000 -1.0000 3431804 1572989706.10 1.9606 1.9628 408.8782 409.4338 0.0852 -1.0000 -1.0000 3431851 1572989706.20 1.9603 1.9625 408.9777 409.5351 0.0855 -1.0000 -1.0000 3431898 1572989706.30 1.9602 1.9624 408.9455 409.5027 0.0855 -1.0000 -1.0000 3431945 1572989706.40 1.9606 1.9628 409.0166 409.5739 0.0855 -1.0000 -1.0000 3431991 1572989706.50 1.9606 1.9628 408.9447 409.5012 0.0853 -1.0000 -1.0000 3432038 1572989706.60 1.9606 1.9628 408.8862 409.4415 0.0852 -1.0000 -1.0000 3432101 1572989706.70 1.9612 1.9634 408.8002 409.3567 0.0855 -1.0000 -1.0000 3432148 1572989706.80 1.9605 1.9627 408.8580 409.4151 0.0854 -1.0000 -1.0000 3432195 1572989706.90 1.9614 1.9636 408.8979 409.4543 0.0853 -1.0000 -1.0000 3432241 1572989707.00 1.9616 1.9638 408.8748 409.4307 0.0853 -1.0000 -1.0000 3432304 1572989707.10 1.9610 1.9632 408.7886 409.3449 0.0854 -1.0000 -1.0000 3432335 1572989707.20 1.9608 1.9630 408.8137 409.3704 0.0854 -1.0000 -1.0000 3432398 1572989707.30 1.9607 1.9629 408.8564 409.4131 0.0854 -1.0000 -1.0000 3432961 1572989707.40 1.9599 1.9621 408.9608 409.5174 0.0853 -1.0000 -1.0000 3433007 1572989707.50 1.9612 1.9634 408.9382 409.4946 0.0854 -1.0000 -1.0000 3433054 1572989707.60 1.9609 1.9631 409.0252 409.5821 0.0854 -1.0000 -1.0000 3433101 1572989707.70 1.9600 1.9622 409.0914 409.6481 0.0853 -1.0000 -1.0000 3433163 1572989707.80 1.9598 1.9620 409.0219 409.5794 0.0856 -1.0000 -1.0000 3433241 1572989707.90 1.9607 1.9629 409.0053 409.5619 0.0854 -1.0000 -1.0000 3433288 1572989708.00 1.9607 1.9629 408.9615 409.5187 0.0854 -1.0000 -1.0000 3433335 1572989708.10 1.9607 1.9629 408.8918 409.4477 0.0853 -1.0000 -1.0000 3433382 1572989708.20 1.9608 1.9630 408.8646 409.4201 0.0853 -1.0000 -1.0000 3433429 1572989708.30 1.9606 1.9628 408.8550 409.4114 0.0853 -1.0000 -1.0000 3433491 1572989708.40 1.9611 1.9633 408.9191 409.4751 0.0853 -1.0000 -1.0000 3434226 1572989708.50 1.9611 1.9633 408.8932 409.4495 0.0853 -1.0000 -1.0000 3434288 1572989708.60 1.9609 1.9631 408.8987 409.4547 0.0852 -1.0000 -1.0000 3434335 1572989708.70 1.9605 1.9627 408.8236 409.3783 0.0851 -1.0000 -1.0000 3434382 1572989708.80 1.9600 1.9622 408.9319 409.4879 0.0852 -1.0000 -1.0000 3434429 1572989708.90 1.9609 1.9631 408.9589 409.5149 0.0853 -1.0000 -1.0000 3434476 1572989709.00 1.9600 1.9621 409.0628 409.6191 0.0853 -1.0000 -1.0000 3434538 1572989709.10 1.9592 1.9614 409.0423 409.5990 0.0853 -1.0000 -1.0000 3434570 1572989709.20 1.9603 1.9625 409.0240 409.5806 0.0854 -1.0000 -1.0000 3434632 1572989709.30 1.9606 1.9628 409.0742 409.6306 0.0853 -1.0000 -1.0000 3434679 1572989709.40 1.9603 1.9625 409.0208 409.5765 0.0852 -1.0000 -1.0000 3434929 1572989709.50 1.9598 1.9620 409.0288 409.5845 0.0853 -1.0000 -1.0000 3434976 1572989709.60 1.9607 1.9629 408.9769 409.5336 0.0853 -1.0000 -1.0000 3435038 1572989709.70 1.9614 1.9636 408.8804 409.4359 0.0853 -1.0000 -1.0000 3435085 1572989709.80 1.9612 1.9634 408.8537 409.4096 0.0853 -1.0000 -1.0000 3435132 1572989709.90 1.9612 1.9634 408.8620 409.4171 0.0852 -1.0000 -1.0000 3436211 1572989710.00 1.9610 1.9632 408.8720 409.4274 0.0852 -1.0000 -1.0000 3436289 1572989710.10 1.9613 1.9635 408.8910 409.4467 0.0852 -1.0000 -1.0000 3436335 1572989710.20 1.9613 1.9635 408.9177 409.4738 0.0854 -1.0000 -1.0000 3436445 1572989710.30 1.9615 1.9637 408.9127 409.4686 0.0852 -1.0000 -1.0000 3436507 1572989710.40 1.9609 1.9631 408.8703 409.4263 0.0853 -1.0000 -1.0000 3436538 1572989710.50 1.9617 1.9639 408.8659 409.4224 0.0854 -1.0000 -1.0000 3436601 1572989710.60 1.9608 1.9630 408.8047 409.3608 0.0853 -1.0000 -1.0000 3436648 1572989710.70 1.9602 1.9624 409.0227 409.5793 0.0853 -1.0000 -1.0000 3436726 1572989710.80 1.9610 1.9632 408.9855 409.5414 0.0852 -1.0000 -1.0000 3436789 1572989710.90 1.9599 1.9621 409.0119 409.5680 0.0853 -1.0000 -1.0000 3436835 1572989711.00 1.9600 1.9622 409.0378 409.5943 0.0853 -1.0000 -1.0000 3436898 1572989711.10 1.9608 1.9630 409.0353 409.5920 0.0854 -1.0000 -1.0000 3436929 1572989711.20 1.9599 1.9621 409.0599 409.6172 0.0854 -1.0000 -1.0000 3436991 1572989711.30 1.9605 1.9627 409.0599 409.6160 0.0853 -1.0000 -1.0000 3437038 1572989711.40 1.9603 1.9625 409.0273 409.5830 0.0852 -1.0000 -1.0000 3437195 1572989711.50 1.9606 1.9628 409.0152 409.5716 0.0853 -1.0000 -1.0000 3437241 1572989711.60 1.9604 1.9626 409.0570 409.6135 0.0854 -1.0000 -1.0000 3437288 1572989711.70 1.9604 1.9626 409.0094 409.5656 0.0853 -1.0000 -1.0000 3437351 1572989711.80 1.9611 1.9633 408.8701 409.4264 0.0853 -1.0000 -1.0000 3437382 1572989711.90 1.9610 1.9632 408.9037 409.4597 0.0853 -1.0000 -1.0000 3437445 1572989712.00 1.9608 1.9630 408.7752 409.3320 0.0854 -1.0000 -1.0000 3437695 1572989712.10 1.9608 1.9630 408.7948 409.3506 0.0853 -1.0000 -1.0000 3437741 1572989712.20 1.9612 1.9634 408.9264 409.4822 0.0853 -1.0000 -1.0000 3437788 1572989712.30 1.9609 1.9631 408.8399 409.3953 0.0852 -1.0000 -1.0000 3437851 1572989712.40 1.9608 1.9630 408.7979 409.3532 0.0853 -1.0000 -1.0000 3437882 1572989712.50 1.9608 1.9630 408.8458 409.4018 0.0853 -1.0000 -1.0000 3437961 1572989712.60 1.9606 1.9628 408.9602 409.5165 0.0853 -1.0000 -1.0000 3438023 1572989712.70 1.9603 1.9625 408.9794 409.5356 0.0853 -1.0000 -1.0000 3438070 1572989712.80 1.9604 1.9626 408.9359 409.4920 0.0853 -1.0000 -1.0000 3438116 1572989712.90 1.9607 1.9629 409.0594 409.6149 0.0852 -1.0000 -1.0000 3438164 1572989713.00 1.9603 1.9625 408.9784 409.5342 0.0853 -1.0000 -1.0000 3438476 1572989713.10 1.9612 1.9634 408.8887 409.4446 0.0852 -1.0000 -1.0000 3438523 1572989713.20 1.9609 1.9631 408.8586 409.4136 0.0852 -1.0000 -1.0000 3438570 1572989713.30 1.9616 1.9638 408.8518 409.4066 0.0851 -1.0000 -1.0000 3438616 1572989713.40 1.9614 1.9636 408.8848 409.4401 0.0852 -1.0000 -1.0000 3438664 1572989713.50 1.9609 1.9631 408.8425 409.3975 0.0852 -1.0000 -1.0000 3439179 1572989713.60 1.9612 1.9634 408.9061 409.4616 0.0852 -1.0000 -1.0000 3439241 1572989713.70 1.9606 1.9628 408.8835 409.4386 0.0852 -1.0000 -1.0000 3439288 1572989713.80 1.9603 1.9625 408.9383 409.4937 0.0852 -1.0000 -1.0000 3439335 1572989713.90 1.9601 1.9623 408.9461 409.5012 0.0851 -1.0000 -1.0000 3439382 1572989714.00 1.9607 1.9629 409.0775 409.6340 0.0853 -1.0000 -1.0000 3439711 1572989714.10 1.9605 1.9627 409.0596 409.6156 0.0853 -1.0000 -1.0000 3439757 1572989714.20 1.9613 1.9635 409.0305 409.5860 0.0851 -1.0000 -1.0000 3439804 1572989714.30 1.9611 1.9633 408.9698 409.5259 0.0853 -1.0000 -1.0000 3439867 1572989714.40 1.9613 1.9634 408.9368 409.4925 0.0853 -1.0000 -1.0000 3439898 1572989714.50 1.9615 1.9637 408.9714 409.5269 0.0852 -1.0000 -1.0000 3440226 1572989714.60 1.9616 1.9638 408.9467 409.5013 0.0851 -1.0000 -1.0000 3440273 1572989714.70 1.9618 1.9640 408.8829 409.4382 0.0852 -1.0000 -1.0000 3440335 1572989714.80 1.9619 1.9640 408.9028 409.4580 0.0852 -1.0000 -1.0000 3440367 1572989714.90 1.9615 1.9637 408.9068 409.4617 0.0852 -1.0000 -1.0000 3440429 1572989715.00 1.9614 1.9635 408.8920 409.4480 0.0853 -1.0000 -1.0000 3440741 1572989715.10 1.9608 1.9630 408.9294 409.4843 0.0851 -1.0000 -1.0000 3440788 1572989715.20 1.9606 1.9627 409.0883 409.6431 0.0852 -1.0000 -1.0000 3440835 1572989715.30 1.9605 1.9627 409.0101 409.5651 0.0850 -1.0000 -1.0000 3440882 1572989715.40 1.9606 1.9628 409.0703 409.6264 0.0852 -1.0000 -1.0000 3440929 1572989715.50 1.9603 1.9625 408.9208 409.4756 0.0852 -1.0000 -1.0000 3441195 1572989715.60 1.9600 1.9622 408.9612 409.5172 0.0853 -1.0000 -1.0000 3441241 1572989715.70 1.9610 1.9632 409.0458 409.6006 0.0851 -1.0000 -1.0000 3441288 1572989715.80 1.9612 1.9634 408.9346 409.4894 0.0851 -1.0000 -1.0000 3441335 1572989715.90 1.9614 1.9636 408.8654 409.4209 0.0853 -1.0000 -1.0000 3441398 1572989716.00 1.9612 1.9634 408.8196 409.3740 0.0851 -1.0000 -1.0000 3441726 1572989716.10 1.9617 1.9638 408.8429 409.3977 0.0851 -1.0000 -1.0000 3441773 1572989716.20 1.9615 1.9637 408.9503 409.5050 0.0851 -1.0000 -1.0000 3441820 1572989716.30 1.9610 1.9632 408.8957 409.4515 0.0853 -1.0000 -1.0000 3441867 1572989716.40 1.9611 1.9633 408.9430 409.4985 0.0852 -1.0000 -1.0000 3441914 1572989716.50 1.9604 1.9626 408.9603 409.5143 0.0850 -1.0000 -1.0000 3442226 1572989716.60 1.9605 1.9626 409.0668 409.6216 0.0851 -1.0000 -1.0000 3442273 1572989716.70 1.9608 1.9630 409.0653 409.6212 0.0852 -1.0000 -1.0000 3442335 1572989716.80 1.9601 1.9623 409.0953 409.6514 0.0852 -1.0000 -1.0000 3442382 1572989716.90 1.9606 1.9628 409.0370 409.5932 0.0854 -1.0000 -1.0000 3442429 1572989717.00 1.9601 1.9623 409.1141 409.6698 0.0851 -1.0000 -1.0000 3442695 1572989717.10 1.9602 1.9624 409.0913 409.6475 0.0853 -1.0000 -1.0000 3442726 1572989717.20 1.9610 1.9632 409.0335 409.5891 0.0851 -1.0000 -1.0000 3442788 1572989717.30 1.9611 1.9633 408.8979 409.4534 0.0853 -1.0000 -1.0000 3442835 1572989717.40 1.9610 1.9632 408.8759 409.4305 0.0851 -1.0000 -1.0000 3442882 1572989717.50 1.9619 1.9641 408.8458 409.4006 0.0852 -1.0000 -1.0000 3443445 1572989717.60 1.9611 1.9633 408.9327 409.4886 0.0852 -1.0000 -1.0000 3443491 1572989717.70 1.9612 1.9633 408.8207 409.3754 0.0852 -1.0000 -1.0000 3443538 1572989717.80 1.9611 1.9633 408.7895 409.3451 0.0852 -1.0000 -1.0000 3443586 1572989717.90 1.9610 1.9632 408.9578 409.5125 0.0851 -1.0000 -1.0000 3443632 1572989718.00 1.9597 1.9619 408.8846 409.4399 0.0852 -1.0000 -1.0000 3443695 1572989718.10 1.9603 1.9625 408.9255 409.4800 0.0850 -1.0000 -1.0000 3443976 1572989718.20 1.9605 1.9626 408.9757 409.5304 0.0851 -1.0000 -1.0000 3444023 1572989718.30 1.9605 1.9627 408.9257 409.4804 0.0851 -1.0000 -1.0000 3444086 1572989718.40 1.9603 1.9624 408.9770 409.5324 0.0852 -1.0000 -1.0000 3444116 1572989718.50 1.9608 1.9630 409.0314 409.5864 0.0852 -1.0000 -1.0000 3444179 1572989718.60 1.9606 1.9627 409.0432 409.5987 0.0852 -1.0000 -1.0000 3444429 1572989718.70 1.9611 1.9633 408.9439 409.4987 0.0851 -1.0000 -1.0000 3444491 1572989718.80 1.9614 1.9636 408.8492 409.4051 0.0853 -1.0000 -1.0000 3444523 1572989718.90 1.9604 1.9626 408.8384 409.3934 0.0851 -1.0000 -1.0000 3444586 1572989719.00 1.9615 1.9637 408.8552 409.4106 0.0852 -1.0000 -1.0000 3444632 1572989719.10 1.9613 1.9635 408.8522 409.4068 0.0851 -1.0000 -1.0000 3444741 1572989719.20 1.9609 1.9631 409.0065 409.5613 0.0851 -1.0000 -1.0000 3444788 1572989719.30 1.9607 1.9629 408.9992 409.5547 0.0852 -1.0000 -1.0000 3444835 1572989719.40 1.9598 1.9620 409.0596 409.6146 0.0851 -1.0000 -1.0000 3444882 1572989719.50 1.9603 1.9625 409.0499 409.6047 0.0851 -1.0000 -1.0000 3444929 1572989719.60 1.9608 1.9630 409.0066 409.5609 0.0850 -1.0000 -1.0000 3445461 1572989719.70 1.9610 1.9632 409.0105 409.5657 0.0852 -1.0000 -1.0000 3445507 1572989719.80 1.9607 1.9629 409.0031 409.5591 0.0853 -1.0000 -1.0000 3445554 1572989719.90 1.9613 1.9635 409.0169 409.5728 0.0852 -1.0000 -1.0000 3445601 1572989720.00 1.9611 1.9633 408.7891 409.3441 0.0852 -1.0000 -1.0000 3445648 1572989720.10 1.9606 1.9628 408.8697 409.4252 0.0852 -1.0000 -1.0000 3445961 1572989720.20 1.9606 1.9628 408.8536 409.4085 0.0851 -1.0000 -1.0000 3446023 1572989720.30 1.9607 1.9629 408.8258 409.3806 0.0852 -1.0000 -1.0000 3446070 1572989720.40 1.9607 1.9629 408.8932 409.4495 0.0853 -1.0000 -1.0000 3446116 1572989720.50 1.9602 1.9624 408.8605 409.4163 0.0853 -1.0000 -1.0000 3446164 1572989720.60 1.9604 1.9626 409.0294 409.5853 0.0853 -1.0000 -1.0000 3447007 1572989720.70 1.9600 1.9622 409.1092 409.6645 0.0851 -1.0000 -1.0000 3447054 1572989720.80 1.9598 1.9620 409.0738 409.6296 0.0852 -1.0000 -1.0000 3447101 1572989720.90 1.9594 1.9616 409.1038 409.6592 0.0852 -1.0000 -1.0000 3447148 1572989721.00 1.9599 1.9621 409.0477 409.6039 0.0853 -1.0000 -1.0000 3447210 1572989721.10 1.9606 1.9628 408.9204 409.4758 0.0852 -1.0000 -1.0000 3447257 1572989721.20 1.9611 1.9633 408.9597 409.5150 0.0852 -1.0000 -1.0000 3447304 1572989721.30 1.9613 1.9635 408.9755 409.5301 0.0851 -1.0000 -1.0000 3447351 1572989721.40 1.9607 1.9629 408.8557 409.4109 0.0853 -1.0000 -1.0000 3447398 1572989721.50 1.9613 1.9635 408.9038 409.4593 0.0852 -1.0000 -1.0000 3447445 1572989721.60 1.9616 1.9638 408.9167 409.4733 0.0853 -1.0000 -1.0000 3447507 1572989721.70 1.9615 1.9637 408.9384 409.4935 0.0851 -1.0000 -1.0000 3447554 1572989721.80 1.9614 1.9636 408.9339 409.4886 0.0851 -1.0000 -1.0000 3447601 1572989721.90 1.9608 1.9630 408.9926 409.5468 0.0851 -1.0000 -1.0000 3447648 1572989722.00 1.9606 1.9628 408.9625 409.5189 0.0854 -1.0000 -1.0000 3447695 1572989722.10 1.9604 1.9626 408.9995 409.5548 0.0851 -1.0000 -1.0000 3447741 1572989722.20 1.9607 1.9629 409.0152 409.5708 0.0852 -1.0000 -1.0000 3447788 1572989722.30 1.9601 1.9623 409.0165 409.5725 0.0853 -1.0000 -1.0000 3447851 1572989722.40 1.9598 1.9620 408.9743 409.5283 0.0851 -1.0000 -1.0000 3447882 1572989722.50 1.9608 1.9630 409.0417 409.5977 0.0852 -1.0000 -1.0000 3447945 1572989722.60 1.9606 1.9628 409.1190 409.6748 0.0853 -1.0000 -1.0000 3447991 1572989722.70 1.9598 1.9620 409.1345 409.6905 0.0852 -1.0000 -1.0000 3448257 1572989722.80 1.9600 1.9622 408.9963 409.5516 0.0852 -1.0000 -1.0000 3448304 1572989722.90 1.9603 1.9625 408.9409 409.4961 0.0851 -1.0000 -1.0000 3448351 1572989723.00 1.9606 1.9628 408.9303 409.4846 0.0852 -1.0000 -1.0000 3448398 1572989723.10 1.9610 1.9632 408.8863 409.4422 0.0852 -1.0000 -1.0000 3448445 1572989723.20 1.9614 1.9636 408.8808 409.4365 0.0853 -1.0000 -1.0000 3449007 1572989723.30 1.9611 1.9633 408.8936 409.4495 0.0853 -1.0000 -1.0000 3449070 1572989723.40 1.9611 1.9633 408.8584 409.4137 0.0851 -1.0000 -1.0000 3449101 1572989723.50 1.9616 1.9638 408.8631 409.4188 0.0853 -1.0000 -1.0000 3449163 1572989723.60 1.9609 1.9631 408.9613 409.5171 0.0852 -1.0000 -1.0000 3449210 1572989723.70 1.9611 1.9633 408.9731 409.5289 0.0853 -1.0000 -1.0000 3449726 1572989723.80 1.9603 1.9625 409.0276 409.5841 0.0853 -1.0000 -1.0000 3449851 1572989723.90 1.9600 1.9621 408.9846 409.5406 0.0853 -1.0000 -1.0000 3449898 1572989724.00 1.9604 1.9626 408.9529 409.5094 0.0854 -1.0000 -1.0000 3449945 1572989724.10 1.9607 1.9628 408.9474 409.5031 0.0852 -1.0000 -1.0000 3449991 1572989724.20 1.9604 1.9625 409.0304 409.5857 0.0852 -1.0000 -1.0000 3450038 1572989724.30 1.9611 1.9633 408.8718 409.4269 0.0851 -1.0000 -1.0000 3450101 1572989724.40 1.9613 1.9635 408.9328 409.4890 0.0854 -1.0000 -1.0000 3450132 1572989724.50 1.9608 1.9630 408.9186 409.4748 0.0853 -1.0000 -1.0000 3450195 1572989724.60 1.9613 1.9635 408.9572 409.5122 0.0851 -1.0000 -1.0000 3450241 1572989724.70 1.9614 1.9635 408.8693 409.4252 0.0853 -1.0000 -1.0000 3450288 1572989724.80 1.9610 1.9632 408.8683 409.4244 0.0853 -1.0000 -1.0000 3450491 1572989724.90 1.9609 1.9631 408.8740 409.4301 0.0853 -1.0000 -1.0000 3450538 1572989725.00 1.9608 1.9630 408.9167 409.4728 0.0853 -1.0000 -1.0000 3450601 1572989725.10 1.9601 1.9623 408.9929 409.5490 0.0853 -1.0000 -1.0000 3450632 1572989725.20 1.9601 1.9623 409.0400 409.5956 0.0852 -1.0000 -1.0000 3450695 1572989725.30 1.9600 1.9622 408.9749 409.5303 0.0853 -1.0000 -1.0000 3450961 1572989725.40 1.9608 1.9630 409.0498 409.6057 0.0852 -1.0000 -1.0000 3451007 1572989725.50 1.9600 1.9622 409.2146 409.7703 0.0852 -1.0000 -1.0000 3451054 1572989725.60 1.9604 1.9626 409.0643 409.6210 0.0854 -1.0000 -1.0000 3451101 1572989725.70 1.9603 1.9625 409.0119 409.5680 0.0853 -1.0000 -1.0000 3451163 1572989725.80 1.9600 1.9621 409.0755 409.6324 0.0854 -1.0000 -1.0000 3451476 1572989725.90 1.9603 1.9625 409.0499 409.6060 0.0852 -1.0000 -1.0000 3451523 1572989726.00 1.9597 1.9619 409.0059 409.5630 0.0854 -1.0000 -1.0000 3451586 1572989726.10 1.9602 1.9624 408.9988 409.5554 0.0854 -1.0000 -1.0000 3451616 1572989726.20 1.9608 1.9630 408.9110 409.4672 0.0853 -1.0000 -1.0000 3451679 1572989726.30 1.9611 1.9633 408.8245 409.3802 0.0853 -1.0000 -1.0000 3452507 1572989726.40 1.9608 1.9629 408.8128 409.3691 0.0854 -1.0000 -1.0000 3452711 1572989726.50 1.9612 1.9634 408.8675 409.4236 0.0852 -1.0000 -1.0000 3452851 1572989726.60 1.9604 1.9626 408.9513 409.5090 0.0855 -1.0000 -1.0000 3452898 1572989726.70 1.9601 1.9623 408.8672 409.4240 0.0855 -1.0000 -1.0000 3452961 1572989726.80 1.9603 1.9625 408.9580 409.5154 0.0855 -1.0000 -1.0000 3452991 1572989726.90 1.9600 1.9622 409.0295 409.5852 0.0853 -1.0000 -1.0000 3453054 1572989727.00 1.9601 1.9622 409.0232 409.5803 0.0854 -1.0000 -1.0000 3453101 1572989727.10 1.9601 1.9623 409.0604 409.6172 0.0854 -1.0000 -1.0000 3453148 1572989727.20 1.9607 1.9629 408.9259 409.4818 0.0853 -1.0000 -1.0000 3453195 1572989727.30 1.9607 1.9629 408.9329 409.4887 0.0853 -1.0000 -1.0000 3453241 1572989727.40 1.9609 1.9631 408.9671 409.5234 0.0853 -1.0000 -1.0000 3453288 1572989727.50 1.9609 1.9631 408.8761 409.4327 0.0853 -1.0000 -1.0000 3453335 1572989727.60 1.9607 1.9629 408.8117 409.3676 0.0854 -1.0000 -1.0000 3453398 1572989727.70 1.9609 1.9631 408.8122 409.3682 0.0853 -1.0000 -1.0000 3453445 1572989727.80 1.9603 1.9625 408.8619 409.4184 0.0854 -1.0000 -1.0000 3453491 1572989727.90 1.9612 1.9634 408.8058 409.3616 0.0852 -1.0000 -1.0000 3453976 1572989728.00 1.9610 1.9632 408.8777 409.4346 0.0854 -1.0000 -1.0000 3454038 1572989728.10 1.9599 1.9621 408.8880 409.4441 0.0853 -1.0000 -1.0000 3454070 1572989728.20 1.9609 1.9631 408.9054 409.4617 0.0853 -1.0000 -1.0000 3454132 1572989728.30 1.9612 1.9634 408.9467 409.5031 0.0854 -1.0000 -1.0000 3454179 1572989728.40 1.9602 1.9624 408.9795 409.5363 0.0854 -1.0000 -1.0000 3454226 1572989728.50 1.9603 1.9625 408.9204 409.4770 0.0854 -1.0000 -1.0000 3454288 1572989728.60 1.9607 1.9629 409.0178 409.5752 0.0855 -1.0000 -1.0000 3454335 1572989728.70 1.9613 1.9635 408.9262 409.4837 0.0854 -1.0000 -1.0000 3454382 1572989728.80 1.9607 1.9629 408.8465 409.4027 0.0853 -1.0000 -1.0000 3454429 1572989728.90 1.9608 1.9630 408.8628 409.4184 0.0853 -1.0000 -1.0000 3454773 1572989729.00 1.9601 1.9623 408.8667 409.4235 0.0855 -1.0000 -1.0000 3454820 1572989729.10 1.9603 1.9625 408.8730 409.4294 0.0853 -1.0000 -1.0000 3454867 1572989729.20 1.9605 1.9627 408.8925 409.4487 0.0854 -1.0000 -1.0000 3454913 1572989729.30 1.9603 1.9625 408.8931 409.4507 0.0855 -1.0000 -1.0000 3454976 1572989729.40 1.9603 1.9625 408.9381 409.4950 0.0854 -1.0000 -1.0000 3455226 1572989729.50 1.9601 1.9623 408.9568 409.5129 0.0853 -1.0000 -1.0000 3455273 1572989729.60 1.9599 1.9621 409.0056 409.5622 0.0853 -1.0000 -1.0000 3455335 1572989729.70 1.9600 1.9622 408.9600 409.5154 0.0853 -1.0000 -1.0000 3455398 1572989729.80 1.9606 1.9628 408.9040 409.4608 0.0854 -1.0000 -1.0000 3455429 1572989729.90 1.9609 1.9631 408.8499 409.4067 0.0855 -1.0000 -1.0000 3455695 1572989730.00 1.9608 1.9630 408.7305 409.2875 0.0855 -1.0000 -1.0000 3455741 1572989730.10 1.9602 1.9624 408.7818 409.3380 0.0853 -1.0000 -1.0000 3455788 1572989730.20 1.9606 1.9628 408.7405 409.2972 0.0855 -1.0000 -1.0000 3455835 1572989730.30 1.9609 1.9631 408.7774 409.3344 0.0855 -1.0000 -1.0000 3455882 1572989730.40 1.9608 1.9630 408.8346 409.3917 0.0855 -1.0000 -1.0000 3456461 1572989730.50 1.9612 1.9634 408.7855 409.3431 0.0855 -1.0000 -1.0000 3456507 1572989730.60 1.9604 1.9626 409.0337 409.5905 0.0854 -1.0000 -1.0000 3456554 1572989730.70 1.9601 1.9623 409.0257 409.5826 0.0854 -1.0000 -1.0000 3456616 1572989730.80 1.9604 1.9626 409.0220 409.5798 0.0855 -1.0000 -1.0000 3456648 1572989730.90 1.9605 1.9627 408.9876 409.5447 0.0854 -1.0000 -1.0000 3456711 1572989731.00 1.9605 1.9627 409.0949 409.6529 0.0856 -1.0000 -1.0000 3456976 1572989731.10 1.9599 1.9621 409.0232 409.5800 0.0854 -1.0000 -1.0000 3457023 1572989731.20 1.9599 1.9621 409.0134 409.5709 0.0855 -1.0000 -1.0000 3457070 1572989731.30 1.9603 1.9625 409.1007 409.6569 0.0853 -1.0000 -1.0000 3457116 1572989731.40 1.9600 1.9622 408.9027 409.4610 0.0856 -1.0000 -1.0000 3457163 1572989731.50 1.9606 1.9628 409.0550 409.6129 0.0856 -1.0000 -1.0000 3457210 1572989731.60 1.9605 1.9627 409.0005 409.5571 0.0854 -1.0000 -1.0000 3457273 1572989731.70 1.9607 1.9629 408.8942 409.4513 0.0855 -1.0000 -1.0000 3457320 1572989731.80 1.9605 1.9627 408.7844 409.3413 0.0855 -1.0000 -1.0000 3457367 1572989731.90 1.9604 1.9626 408.8334 409.3912 0.0855 -1.0000 -1.0000 3457413 1572989732.00 1.9600 1.9622 408.9058 409.4630 0.0855 -1.0000 -1.0000 3458007 1572989732.10 1.9600 1.9622 408.9240 409.4817 0.0855 -1.0000 -1.0000 3458054 1572989732.20 1.9600 1.9621 408.8805 409.4372 0.0854 -1.0000 -1.0000 3458116 1572989732.30 1.9612 1.9634 408.9181 409.4748 0.0853 -1.0000 -1.0000 3458164 1572989732.40 1.9599 1.9621 408.9596 409.5167 0.0855 -1.0000 -1.0000 3458210 1572989732.50 1.9599 1.9621 408.9199 409.4774 0.0855 -1.0000 -1.0000 3458257 1572989732.60 1.9599 1.9621 408.9795 409.5369 0.0854 -1.0000 -1.0000 3458304 1572989732.70 1.9596 1.9618 408.9921 409.5503 0.0856 -1.0000 -1.0000 3458351 1572989732.80 1.9604 1.9626 408.8771 409.4351 0.0856 -1.0000 -1.0000 3458398 1572989732.90 1.9607 1.9629 408.8667 409.4237 0.0854 -1.0000 -1.0000 3458460 1572989733.00 1.9611 1.9633 408.8957 409.4527 0.0855 -1.0000 -1.0000 3458726 1572989733.10 1.9610 1.9633 408.7691 409.3269 0.0856 -1.0000 -1.0000 3458773 1572989733.20 1.9608 1.9630 408.7877 409.3446 0.0854 -1.0000 -1.0000 3458820 1572989733.30 1.9607 1.9629 408.7954 409.3515 0.0854 -1.0000 -1.0000 3458882 1572989733.40 1.9607 1.9629 408.8066 409.3639 0.0856 -1.0000 -1.0000 3458913 1572989733.50 1.9607 1.9629 408.9132 409.4710 0.0855 -1.0000 -1.0000 3459273 1572989733.60 1.9607 1.9629 409.0728 409.6305 0.0856 -1.0000 -1.0000 3459320 1572989733.70 1.9602 1.9624 409.0013 409.5588 0.0854 -1.0000 -1.0000 3459367 1572989733.80 1.9603 1.9625 409.0638 409.6208 0.0855 -1.0000 -1.0000 3459413 1572989733.90 1.9608 1.9630 408.8877 409.4448 0.0855 -1.0000 -1.0000 3459461 1572989734.00 1.9609 1.9631 408.8341 409.3916 0.0855 -1.0000 -1.0000 3500242 1572989734.10 1.9605 1.9627 408.8934 409.4509 0.0856 -1.0000 -1.0000 3500288 1572989734.20 1.9612 1.9634 408.8737 409.4313 0.0856 -1.0000 -1.0000 3500335 1572989734.30 1.9610 1.9632 408.8966 409.4550 0.0857 -1.0000 -1.0000 3500382 1572989734.40 1.9615 1.9637 408.8320 409.3895 0.0854 -1.0000 -1.0000 3500429 1572989734.50 1.9611 1.9633 408.8504 409.4074 0.0855 -1.0000 -1.0000 3500491 1572989734.60 1.9605 1.9627 408.7724 409.3297 0.0855 -1.0000 -1.0000 3500538 1572989734.70 1.9604 1.9626 408.9290 409.4859 0.0854 -1.0000 -1.0000 3500585 1572989734.80 1.9607 1.9629 408.9928 409.5500 0.0855 -1.0000 -1.0000 3500632 1572989734.90 1.9602 1.9624 408.9566 409.5142 0.0856 -1.0000 -1.0000 3500679 1572989735.00 1.9604 1.9626 408.9378 409.4954 0.0855 -1.0000 -1.0000 3500726 1572989735.10 1.9603 1.9625 409.0198 409.5782 0.0856 -1.0000 -1.0000 3500992 1572989735.20 1.9605 1.9627 409.0199 409.5775 0.0855 -1.0000 -1.0000 3501038 1572989735.30 1.9607 1.9629 408.9277 409.4852 0.0855 -1.0000 -1.0000 3501085 1572989735.40 1.9604 1.9626 408.9726 409.5300 0.0855 -1.0000 -1.0000 3501132 1572989735.50 1.9606 1.9628 408.9094 409.4674 0.0856 -1.0000 -1.0000 3501179 1572989735.60 1.9611 1.9633 408.9363 409.4945 0.0856 -1.0000 -1.0000 3501491 1572989735.70 1.9608 1.9630 408.9302 409.4881 0.0855 -1.0000 -1.0000 3501554 1572989735.80 1.9602 1.9624 408.8817 409.4392 0.0856 -1.0000 -1.0000 3501585 1572989735.90 1.9607 1.9629 408.8550 409.4125 0.0855 -1.0000 -1.0000 3501648 1572989736.00 1.9606 1.9628 408.8425 409.3999 0.0855 -1.0000 -1.0000 3501695 1572989736.10 1.9609 1.9631 408.8238 409.3816 0.0856 -1.0000 -1.0000 3501961 1572989736.20 1.9608 1.9630 408.7429 409.2998 0.0855 -1.0000 -1.0000 3502007 1572989736.30 1.9609 1.9631 408.7916 409.3483 0.0854 -1.0000 -1.0000 3502070 1572989736.40 1.9608 1.9630 408.8700 409.4273 0.0855 -1.0000 -1.0000 3502101 1572989736.50 1.9608 1.9630 408.9875 409.5446 0.0855 -1.0000 -1.0000 3502164 1572989736.60 1.9601 1.9623 408.9784 409.5365 0.0855 -1.0000 -1.0000 3502491 1572989736.70 1.9609 1.9631 408.9560 409.5139 0.0856 -1.0000 -1.0000 3502538 1572989736.80 1.9597 1.9619 409.0241 409.5822 0.0855 -1.0000 -1.0000 3502585 1572989736.90 1.9604 1.9626 409.0048 409.5628 0.0857 -1.0000 -1.0000 3502632 1572989737.00 1.9610 1.9632 409.0369 409.5953 0.0856 -1.0000 -1.0000 3502679 1572989737.10 1.9605 1.9627 409.1197 409.6775 0.0855 -1.0000 -1.0000 3502851 1572989737.20 1.9602 1.9624 408.8845 409.4426 0.0856 -1.0000 -1.0000 3503038 1572989737.30 1.9615 1.9637 408.8102 409.3678 0.0855 -1.0000 -1.0000 3503085 1572989737.40 1.9607 1.9629 408.8521 409.4088 0.0854 -1.0000 -1.0000 3503132 1572989737.50 1.9615 1.9637 408.8205 409.3776 0.0855 -1.0000 -1.0000 3503179 1572989737.60 1.9613 1.9635 408.9020 409.4594 0.0856 -1.0000 -1.0000 3503241 1572989737.70 1.9609 1.9631 408.8679 409.4267 0.0857 -1.0000 -1.0000 3503476 1572989737.80 1.9610 1.9632 408.9058 409.4639 0.0856 -1.0000 -1.0000 3503523 1572989737.90 1.9608 1.9630 408.8593 409.4168 0.0855 -1.0000 -1.0000 3503570 1572989738.00 1.9610 1.9632 408.9699 409.5277 0.0856 -1.0000 -1.0000 3503616 1572989738.10 1.9602 1.9624 408.9729 409.5304 0.0855 -1.0000 -1.0000 3503664 1572989738.20 1.9604 1.9626 409.0586 409.6155 0.0855 -1.0000 -1.0000 3504257 1572989738.30 1.9601 1.9623 408.9288 409.4868 0.0856 -1.0000 -1.0000 3504320 1572989738.40 1.9614 1.9636 408.8507 409.4088 0.0856 -1.0000 -1.0000 3504351 1572989738.50 1.9612 1.9634 408.8892 409.4469 0.0856 -1.0000 -1.0000 3504413 1572989738.60 1.9612 1.9634 408.8854 409.4439 0.0857 -1.0000 -1.0000 3504461 1572989738.70 1.9608 1.9630 408.8850 409.4429 0.0856 -1.0000 -1.0000 3504741 1572989738.80 1.9612 1.9634 408.8714 409.4299 0.0857 -1.0000 -1.0000 3504773 1572989738.90 1.9614 1.9636 408.9180 409.4758 0.0855 -1.0000 -1.0000 3504835 1572989739.00 1.9610 1.9632 408.8553 409.4148 0.0858 -1.0000 -1.0000 3504882 1572989739.10 1.9605 1.9627 408.9446 409.5018 0.0855 -1.0000 -1.0000 3504929 1572989739.20 1.9603 1.9625 408.8881 409.4461 0.0857 -1.0000 -1.0000 3504976 1572989739.30 1.9604 1.9626 408.8764 409.4343 0.0856 -1.0000 -1.0000 3505023 1572989739.40 1.9605 1.9627 408.9900 409.5475 0.0855 -1.0000 -1.0000 3505070 1572989739.50 1.9602 1.9624 409.0172 409.5754 0.0857 -1.0000 -1.0000 3505116 1572989739.60 1.9601 1.9623 409.0358 409.5935 0.0855 -1.0000 -1.0000 3505179 1572989739.70 1.9599 1.9621 409.0603 409.6175 0.0856 -1.0000 -1.0000 3505491 1572989739.80 1.9609 1.9631 408.9711 409.5284 0.0855 -1.0000 -1.0000 3505538 1572989739.90 1.9604 1.9626 409.1042 409.6621 0.0856 -1.0000 -1.0000 3505585 1572989740.00 1.9603 1.9625 409.0028 409.5603 0.0854 -1.0000 -1.0000 3505648 1572989740.10 1.9606 1.9628 409.0814 409.6388 0.0855 -1.0000 -1.0000 3505679 1572989740.20 1.9604 1.9626 408.9821 409.5401 0.0856 -1.0000 -1.0000 3505741 1572989740.30 1.9602 1.9624 408.9932 409.5514 0.0857 -1.0000 -1.0000 3505788 1572989740.40 1.9610 1.9632 408.9869 409.5438 0.0855 -1.0000 -1.0000 3505835 1572989740.50 1.9609 1.9631 409.0148 409.5726 0.0855 -1.0000 -1.0000 3505882 1572989740.60 1.9611 1.9633 408.8790 409.4361 0.0854 -1.0000 -1.0000 3505929 1572989740.70 1.9610 1.9632 408.8889 409.4473 0.0857 -1.0000 -1.0000 3505991 1572989740.80 1.9610 1.9632 408.8692 409.4275 0.0856 -1.0000 -1.0000 3506241 1572989740.90 1.9605 1.9627 409.0219 409.5809 0.0858 -1.0000 -1.0000 3506304 1572989741.00 1.9606 1.9628 408.9842 409.5426 0.0856 -1.0000 -1.0000 3506351 1572989741.10 1.9601 1.9623 408.9838 409.5421 0.0856 -1.0000 -1.0000 3506398 1572989741.20 1.9604 1.9626 408.9486 409.5070 0.0856 -1.0000 -1.0000 3506445 1572989741.30 1.9603 1.9625 409.0763 409.6345 0.0856 -1.0000 -1.0000 3506757 1572989741.40 1.9597 1.9619 409.1374 409.6955 0.0856 -1.0000 -1.0000 3506804 1572989741.50 1.9601 1.9623 409.0663 409.6241 0.0856 -1.0000 -1.0000 3506851 1572989741.60 1.9607 1.9629 409.0419 409.6007 0.0857 -1.0000 -1.0000 3506898 1572989741.70 1.9603 1.9625 408.9144 409.4730 0.0857 -1.0000 -1.0000 3506961 1572989741.80 1.9605 1.9627 409.0069 409.5652 0.0856 -1.0000 -1.0000 3507554 1572989741.90 1.9604 1.9626 409.0135 409.5708 0.0854 -1.0000 -1.0000 3507616 1572989742.00 1.9611 1.9633 408.9523 409.5093 0.0854 -1.0000 -1.0000 3507664 1572989742.10 1.9610 1.9632 408.8515 409.4101 0.0857 -1.0000 -1.0000 3507711 1572989742.20 1.9604 1.9626 408.9126 409.4704 0.0856 -1.0000 -1.0000 3507757 1572989742.30 1.9608 1.9630 408.9151 409.4725 0.0855 -1.0000 -1.0000 3508023 1572989742.40 1.9613 1.9635 408.8914 409.4495 0.0856 -1.0000 -1.0000 3508054 1572989742.50 1.9605 1.9627 408.8629 409.4207 0.0856 -1.0000 -1.0000 3508116 1572989742.60 1.9612 1.9634 408.9705 409.5299 0.0857 -1.0000 -1.0000 3508164 1572989742.70 1.9609 1.9631 408.9351 409.4924 0.0855 -1.0000 -1.0000 3508226 1572989742.80 1.9606 1.9628 408.9372 409.4954 0.0857 -1.0000 -1.0000 3508523 1572989742.90 1.9606 1.9628 408.9831 409.5403 0.0855 -1.0000 -1.0000 3508570 1572989743.00 1.9606 1.9628 408.9566 409.5155 0.0857 -1.0000 -1.0000 3508632 1572989743.10 1.9602 1.9624 409.0474 409.6056 0.0856 -1.0000 -1.0000 3508664 1572989743.20 1.9604 1.9626 409.0408 409.5978 0.0854 -1.0000 -1.0000 3508726 1572989743.30 1.9600 1.9622 409.0875 409.6458 0.0856 -1.0000 -1.0000 3509007 1572989743.40 1.9602 1.9624 409.0842 409.6422 0.0855 -1.0000 -1.0000 3509054 1572989743.50 1.9603 1.9625 408.9094 409.4671 0.0856 -1.0000 -1.0000 3509101 1572989743.60 1.9610 1.9632 408.9099 409.4683 0.0856 -1.0000 -1.0000 3509148 1572989743.70 1.9606 1.9628 408.8960 409.4542 0.0857 -1.0000 -1.0000 3509210 1572989743.80 1.9609 1.9631 408.9675 409.5253 0.0856 -1.0000 -1.0000 3509523 1572989743.90 1.9605 1.9627 408.8037 409.3617 0.0857 -1.0000 -1.0000 3509570 1572989744.00 1.9611 1.9633 408.8472 409.4056 0.0856 -1.0000 -1.0000 3509616 1572989744.10 1.9612 1.9634 408.9146 409.4714 0.0855 -1.0000 -1.0000 3509664 1572989744.20 1.9603 1.9625 408.9043 409.4623 0.0856 -1.0000 -1.0000 3509711 1572989744.30 1.9602 1.9625 408.9319 409.4904 0.0857 -1.0000 -1.0000 3509773 1572989744.40 1.9598 1.9620 409.0640 409.6228 0.0857 -1.0000 -1.0000 3510538 1572989744.50 1.9608 1.9630 409.0183 409.5766 0.0856 -1.0000 -1.0000 3510585 1572989744.60 1.9600 1.9622 409.1042 409.6634 0.0858 -1.0000 -1.0000 3510648 1572989744.70 1.9604 1.9626 408.9715 409.5302 0.0857 -1.0000 -1.0000 3510695 1572989744.80 1.9605 1.9627 409.0978 409.6572 0.0857 -1.0000 -1.0000 3510726 1572989744.90 1.9597 1.9619 409.0077 409.5654 0.0855 -1.0000 -1.0000 3510788 1572989745.00 1.9606 1.9628 408.8520 409.4093 0.0856 -1.0000 -1.0000 3510835 1572989745.10 1.9613 1.9635 408.8267 409.3845 0.0855 -1.0000 -1.0000 3510882 1572989745.20 1.9610 1.9632 408.8645 409.4232 0.0857 -1.0000 -1.0000 3510929 1572989745.30 1.9608 1.9630 408.8598 409.4177 0.0856 -1.0000 -1.0000 3510976 1572989745.40 1.9612 1.9634 408.9095 409.4676 0.0857 -1.0000 -1.0000 3511241 1572989745.50 1.9607 1.9629 408.8626 409.4215 0.0857 -1.0000 -1.0000 3511288 1572989745.60 1.9609 1.9631 408.8933 409.4520 0.0858 -1.0000 -1.0000 3511335 1572989745.70 1.9606 1.9628 408.9978 409.5563 0.0856 -1.0000 -1.0000 3511398 1572989745.80 1.9605 1.9627 408.9495 409.5082 0.0857 -1.0000 -1.0000 3511429 1572989745.90 1.9599 1.9621 409.0304 409.5888 0.0857 -1.0000 -1.0000 3511757 1572989746.00 1.9600 1.9622 409.0973 409.6568 0.0858 -1.0000 -1.0000 3511804 1572989746.10 1.9609 1.9631 408.8627 409.4207 0.0857 -1.0000 -1.0000 3511851 1572989746.20 1.9601 1.9623 408.8557 409.4142 0.0856 -1.0000 -1.0000 3511898 1572989746.30 1.9612 1.9634 408.9048 409.4631 0.0857 -1.0000 -1.0000 3511945 1572989746.40 1.9612 1.9634 408.8828 409.4399 0.0856 -1.0000 -1.0000 3512257 1572989746.50 1.9609 1.9631 408.8764 409.4349 0.0856 -1.0000 -1.0000 3512304 1572989746.60 1.9612 1.9634 408.7934 409.3512 0.0856 -1.0000 -1.0000 3512351 1572989746.70 1.9610 1.9632 408.8702 409.4285 0.0857 -1.0000 -1.0000 3512413 1572989746.80 1.9592 1.9615 408.9241 409.4827 0.0857 -1.0000 -1.0000 3512461 1572989746.90 1.9605 1.9627 408.9540 409.5125 0.0857 -1.0000 -1.0000 3512741 1572989747.00 1.9605 1.9627 409.0063 409.5651 0.0857 -1.0000 -1.0000 3512804 1572989747.10 1.9603 1.9625 409.0439 409.6024 0.0856 -1.0000 -1.0000 3512835 1572989747.20 1.9605 1.9627 408.9937 409.5521 0.0857 -1.0000 -1.0000 3512898 1572989747.30 1.9610 1.9632 408.8848 409.4425 0.0856 -1.0000 -1.0000 3512945 1572989747.40 1.9607 1.9629 408.8909 409.4490 0.0856 -1.0000 -1.0000 3513241 1572989747.50 1.9608 1.9630 408.9155 409.4734 0.0856 -1.0000 -1.0000 3513304 1572989747.60 1.9612 1.9634 408.8493 409.4069 0.0856 -1.0000 -1.0000 3513351 1572989747.70 1.9613 1.9635 408.8869 409.4449 0.0856 -1.0000 -1.0000 3513398 1572989747.80 1.9606 1.9628 408.8594 409.4176 0.0857 -1.0000 -1.0000 3513445 1572989747.90 1.9613 1.9635 408.8377 409.3974 0.0859 -1.0000 -1.0000 3514257 1572989748.00 1.9603 1.9625 408.8841 409.4428 0.0856 -1.0000 -1.0000 3514304 1572989748.10 1.9603 1.9625 408.9423 409.5012 0.0857 -1.0000 -1.0000 3514351 1572989748.20 1.9601 1.9623 408.9352 409.4936 0.0856 -1.0000 -1.0000 3514398 1572989748.30 1.9603 1.9625 409.0261 409.5841 0.0856 -1.0000 -1.0000 3514445 1572989748.40 1.9602 1.9624 408.9428 409.5017 0.0857 -1.0000 -1.0000 3514523 1572989748.50 1.9607 1.9629 409.0028 409.5618 0.0857 -1.0000 -1.0000 3514570 1572989748.60 1.9609 1.9631 408.8782 409.4368 0.0857 -1.0000 -1.0000 3514632 1572989748.70 1.9613 1.9635 408.8187 409.3763 0.0856 -1.0000 -1.0000 3514679 1572989748.80 1.9604 1.9626 408.7742 409.3326 0.0856 -1.0000 -1.0000 3514726 1572989748.90 1.9613 1.9635 408.8300 409.3883 0.0857 -1.0000 -1.0000 3514773 1572989749.00 1.9610 1.9632 408.7952 409.3541 0.0857 -1.0000 -1.0000 3514820 1572989749.10 1.9608 1.9630 408.8728 409.4313 0.0857 -1.0000 -1.0000 3514867 1572989749.20 1.9602 1.9624 408.9367 409.4950 0.0857 -1.0000 -1.0000 3514913 1572989749.30 1.9616 1.9639 408.8935 409.4539 0.0858 -1.0000 -1.0000 3514976 1572989749.40 1.9605 1.9627 408.9887 409.5477 0.0858 -1.0000 -1.0000 3515007 1572989749.50 1.9603 1.9625 409.0252 409.5841 0.0857 -1.0000 -1.0000 3515070 1572989749.60 1.9602 1.9624 408.9686 409.5276 0.0858 -1.0000 -1.0000 3515116 1572989749.70 1.9602 1.9624 408.9906 409.5497 0.0857 -1.0000 -1.0000 3515163 1572989749.80 1.9608 1.9630 408.9229 409.4823 0.0858 -1.0000 -1.0000 3515210 1572989749.90 1.9605 1.9627 409.0338 409.5936 0.0859 -1.0000 -1.0000 3515257 1572989750.00 1.9605 1.9627 409.0224 409.5814 0.0857 -1.0000 -1.0000 3516007 1572989750.10 1.9601 1.9623 408.9575 409.5160 0.0857 -1.0000 -1.0000 3516038 1572989750.20 1.9612 1.9634 408.8301 409.3899 0.0860 -1.0000 -1.0000 3516101 1572989750.30 1.9612 1.9634 408.9012 409.4605 0.0858 -1.0000 -1.0000 3516241 1572989750.40 1.9613 1.9635 408.8070 409.3660 0.0858 -1.0000 -1.0000 3516273 1572989750.50 1.9610 1.9632 408.9074 409.4658 0.0856 -1.0000 -1.0000 3516491 1572989750.60 1.9604 1.9626 408.9015 409.4594 0.0856 -1.0000 -1.0000 3516538 1572989750.70 1.9604 1.9626 408.9946 409.5533 0.0857 -1.0000 -1.0000 3516601 1572989750.80 1.9606 1.9628 409.0358 409.5940 0.0855 -1.0000 -1.0000 3516648 1572989750.90 1.9603 1.9625 409.0329 409.5924 0.0859 -1.0000 -1.0000 3516695 1572989751.00 1.9600 1.9622 409.0492 409.6090 0.0857 -1.0000 -1.0000 3517007 1572989751.10 1.9601 1.9623 408.9966 409.5550 0.0857 -1.0000 -1.0000 3517054 1572989751.20 1.9600 1.9622 409.0565 409.6160 0.0858 -1.0000 -1.0000 3517101 1572989751.30 1.9594 1.9616 409.0677 409.6269 0.0857 -1.0000 -1.0000 3517163 1572989751.40 1.9602 1.9624 409.0767 409.6359 0.0858 -1.0000 -1.0000 3517195 1572989751.50 1.9602 1.9624 408.9592 409.5179 0.0857 -1.0000 -1.0000 3517773 1572989751.60 1.9609 1.9631 408.9364 409.4947 0.0856 -1.0000 -1.0000 3517820 1572989751.70 1.9611 1.9633 408.8675 409.4258 0.0857 -1.0000 -1.0000 3517867 1572989751.80 1.9606 1.9628 408.9207 409.4800 0.0857 -1.0000 -1.0000 3517913 1572989751.90 1.9603 1.9625 408.9555 409.5136 0.0856 -1.0000 -1.0000 3518007 1572989752.00 1.9601 1.9623 408.9689 409.5273 0.0857 -1.0000 -1.0000 3518070 1572989752.10 1.9600 1.9622 408.9974 409.5553 0.0856 -1.0000 -1.0000 3518101 1572989752.20 1.9606 1.9628 409.0882 409.6480 0.0859 -1.0000 -1.0000 3518163 1572989752.30 1.9605 1.9627 409.0152 409.5741 0.0857 -1.0000 -1.0000 3518210 1572989752.40 1.9599 1.9621 409.1326 409.6910 0.0856 -1.0000 -1.0000 3518257 1572989752.50 1.9596 1.9618 409.0686 409.6273 0.0857 -1.0000 -1.0000 3518304 1572989752.60 1.9601 1.9623 409.0411 409.5994 0.0856 -1.0000 -1.0000 3518491 1572989752.70 1.9602 1.9624 409.0730 409.6318 0.0857 -1.0000 -1.0000 3518538 1572989752.80 1.9615 1.9637 408.9446 409.5034 0.0857 -1.0000 -1.0000 3518585 1572989752.90 1.9612 1.9634 408.9137 409.4725 0.0858 -1.0000 -1.0000 3518632 1572989753.00 1.9604 1.9626 408.8169 409.3762 0.0858 -1.0000 -1.0000 3518679 1572989753.10 1.9604 1.9626 408.8532 409.4122 0.0857 -1.0000 -1.0000 3518788 1572989753.20 1.9606 1.9628 408.9246 409.4831 0.0856 -1.0000 -1.0000 3518835 1572989753.30 1.9605 1.9627 408.9989 409.5576 0.0857 -1.0000 -1.0000 3518945 1572989753.40 1.9607 1.9629 408.9233 409.4824 0.0858 -1.0000 -1.0000 3519054 1572989753.50 1.9604 1.9626 409.0073 409.5662 0.0857 -1.0000 -1.0000 3519116 1572989753.60 1.9601 1.9623 409.0846 409.6440 0.0858 -1.0000 -1.0000 3519273 1572989753.70 1.9598 1.9621 409.1126 409.6716 0.0857 -1.0000 -1.0000 3519320 1572989753.80 1.9603 1.9625 409.0494 409.6084 0.0857 -1.0000 -1.0000 3519382 1572989753.90 1.9605 1.9627 408.8872 409.4451 0.0857 -1.0000 -1.0000 3519445 1572989754.00 1.9614 1.9636 408.8667 409.4256 0.0857 -1.0000 -1.0000 3519491 1572989754.10 1.9609 1.9631 408.8939 409.4515 0.0855 -1.0000 -1.0000 3519757 1572989754.20 1.9607 1.9629 408.8588 409.4168 0.0857 -1.0000 -1.0000 3519804 1572989754.30 1.9600 1.9622 408.8772 409.4357 0.0856 -1.0000 -1.0000 3519851 1572989754.40 1.9610 1.9632 408.8412 409.3990 0.0856 -1.0000 -1.0000 3519898 1572989754.50 1.9607 1.9629 408.8561 409.4141 0.0856 -1.0000 -1.0000 3519945 1572989754.60 1.9612 1.9634 408.8495 409.4082 0.0858 -1.0000 -1.0000 3520304 1572989754.70 1.9611 1.9633 408.9179 409.4764 0.0857 -1.0000 -1.0000 3520351 1572989754.80 1.9611 1.9633 408.9343 409.4935 0.0858 -1.0000 -1.0000 3520398 1572989754.90 1.9606 1.9628 408.8450 409.4034 0.0857 -1.0000 -1.0000 3520445 1572989755.00 1.9604 1.9626 409.0908 409.6499 0.0858 -1.0000 -1.0000 3520507 1572989755.10 1.9603 1.9625 409.0385 409.5977 0.0857 -1.0000 -1.0000 3520757 1572989755.20 1.9602 1.9624 409.0468 409.6059 0.0858 -1.0000 -1.0000 3520804 1572989755.30 1.9608 1.9630 408.9718 409.5309 0.0858 -1.0000 -1.0000 3520867 1572989755.40 1.9604 1.9626 408.9792 409.5381 0.0857 -1.0000 -1.0000 3520898 1572989755.50 1.9607 1.9629 408.9708 409.5291 0.0857 -1.0000 -1.0000 3520961 1572989755.60 1.9600 1.9622 408.9497 409.5085 0.0858 -1.0000 -1.0000 3521273 1572989755.70 1.9606 1.9628 408.8875 409.4454 0.0855 -1.0000 -1.0000 3521320 1572989755.80 1.9605 1.9627 408.8870 409.4451 0.0857 -1.0000 -1.0000 3521367 1572989755.90 1.9612 1.9634 408.8290 409.3881 0.0858 -1.0000 -1.0000 3521413 1572989756.00 1.9613 1.9635 408.8842 409.4430 0.0857 -1.0000 -1.0000 3521476 1572989756.10 1.9607 1.9629 409.0029 409.5605 0.0856 -1.0000 -1.0000 3521507 1572989756.20 1.9601 1.9623 408.9835 409.5414 0.0855 -1.0000 -1.0000 3521773 1572989756.30 1.9602 1.9624 409.0066 409.5640 0.0856 -1.0000 -1.0000 3521835 1572989756.40 1.9597 1.9619 409.1109 409.6700 0.0857 -1.0000 -1.0000 3521867 1572989756.50 1.9600 1.9623 409.0418 409.6001 0.0856 -1.0000 -1.0000 3521929 1572989756.60 1.9604 1.9626 409.0823 409.6411 0.0857 -1.0000 -1.0000 3521976 1572989756.70 1.9606 1.9628 409.0363 409.5941 0.0856 -1.0000 -1.0000 3522257 1572989756.80 1.9597 1.9619 408.9555 409.5144 0.0858 -1.0000 -1.0000 3522288 1572989756.90 1.9604 1.9626 408.9883 409.5476 0.0858 -1.0000 -1.0000 3522351 1572989757.00 1.9610 1.9632 408.8660 409.4241 0.0856 -1.0000 -1.0000 3522398 1572989757.10 1.9609 1.9631 408.8831 409.4416 0.0857 -1.0000 -1.0000 3522445 1572989757.20 1.9612 1.9634 408.8170 409.3757 0.0857 -1.0000 -1.0000 3523507 1572989757.30 1.9610 1.9632 408.8539 409.4115 0.0856 -1.0000 -1.0000 3523695 1572989757.40 1.9604 1.9626 408.8347 409.3922 0.0855 -1.0000 -1.0000 3523757 1572989757.50 1.9605 1.9627 408.9677 409.5259 0.0857 -1.0000 -1.0000 3523820 1572989757.60 1.9602 1.9624 409.0070 409.5667 0.0858 -1.0000 -1.0000 3523867 1572989757.70 1.9600 1.9622 408.9620 409.5206 0.0856 -1.0000 -1.0000 3523913 1572989757.80 1.9605 1.9628 408.9490 409.5078 0.0856 -1.0000 -1.0000 3523960 1572989757.90 1.9606 1.9628 409.0372 409.5947 0.0855 -1.0000 -1.0000 3524007 1572989758.00 1.9605 1.9627 409.0397 409.5980 0.0857 -1.0000 -1.0000 3524070 1572989758.10 1.9602 1.9624 409.0003 409.5594 0.0857 -1.0000 -1.0000 3524101 1572989758.20 1.9606 1.9628 409.0139 409.5729 0.0858 -1.0000 -1.0000 3524273 1572989758.30 1.9605 1.9627 408.9778 409.5365 0.0856 -1.0000 -1.0000 3524320 1572989758.40 1.9612 1.9634 408.8685 409.4260 0.0856 -1.0000 -1.0000 3524367 1572989758.50 1.9615 1.9637 408.8952 409.4538 0.0857 -1.0000 -1.0000 3524413 1572989758.60 1.9611 1.9633 408.8555 409.4135 0.0856 -1.0000 -1.0000 3524461 1572989758.70 1.9609 1.9631 408.8859 409.4449 0.0857 -1.0000 -1.0000 3524523 1572989758.80 1.9616 1.9638 408.7971 409.3551 0.0856 -1.0000 -1.0000 3524554 1572989758.90 1.9611 1.9633 408.8743 409.4323 0.0856 -1.0000 -1.0000 3524616 1572989759.00 1.9613 1.9635 408.7855 409.3433 0.0857 -1.0000 -1.0000 3524664 1572989759.10 1.9612 1.9634 408.8220 409.3802 0.0856 -1.0000 -1.0000 3524710 1572989759.20 1.9609 1.9631 408.8650 409.4230 0.0857 -1.0000 -1.0000 3525023 1572989759.30 1.9613 1.9635 408.8785 409.4376 0.0858 -1.0000 -1.0000 3525070 1572989759.40 1.9608 1.9630 408.8627 409.4214 0.0857 -1.0000 -1.0000 3525116 1572989759.50 1.9608 1.9630 408.9545 409.5129 0.0857 -1.0000 -1.0000 3525163 1572989759.60 1.9610 1.9633 408.9553 409.5141 0.0857 -1.0000 -1.0000 3525226 1572989759.70 1.9604 1.9626 409.0267 409.5857 0.0858 -1.0000 -1.0000 3525538 1572989759.80 1.9604 1.9626 409.1295 409.6887 0.0858 -1.0000 -1.0000 3525570 1572989759.90 1.9602 1.9624 409.0714 409.6301 0.0856 -1.0000 -1.0000 3525632 1572989760.00 1.9603 1.9625 409.0333 409.5933 0.0860 -1.0000 -1.0000 3525679 1572989760.10 1.9606 1.9628 409.0301 409.5892 0.0857 -1.0000 -1.0000 3525726 1572989760.20 1.9604 1.9626 409.0617 409.6213 0.0859 -1.0000 -1.0000 3526101 1572989760.30 1.9601 1.9624 409.0770 409.6352 0.0856 -1.0000 -1.0000 3526148 1572989760.40 1.9605 1.9627 409.0135 409.5718 0.0856 -1.0000 -1.0000 3526195 1572989760.50 1.9604 1.9626 409.0155 409.5746 0.0858 -1.0000 -1.0000 3526241 1572989760.60 1.9611 1.9633 408.9118 409.4703 0.0856 -1.0000 -1.0000 3526304 1572989760.70 1.9614 1.9636 408.8111 409.3693 0.0857 -1.0000 -1.0000 3526351 1572989760.80 1.9608 1.9630 408.8205 409.3794 0.0858 -1.0000 -1.0000 3527007 1572989760.90 1.9608 1.9630 409.0117 409.5705 0.0857 -1.0000 -1.0000 3527054 1572989761.00 1.9607 1.9629 408.8767 409.4359 0.0858 -1.0000 -1.0000 3527116 1572989761.10 1.9615 1.9637 408.9735 409.5323 0.0857 -1.0000 -1.0000 3527163 1572989761.20 1.9616 1.9638 408.9312 409.4900 0.0857 -1.0000 -1.0000 3527210 1572989761.30 1.9606 1.9628 409.0436 409.6019 0.0856 -1.0000 -1.0000 3527257 1572989761.40 1.9598 1.9620 409.0066 409.5656 0.0858 -1.0000 -1.0000 3527304 1572989761.50 1.9601 1.9623 409.0473 409.6066 0.0857 -1.0000 -1.0000 3527351 1572989761.60 1.9601 1.9623 409.0543 409.6133 0.0857 -1.0000 -1.0000 3527413 1572989761.70 1.9604 1.9626 408.9704 409.5296 0.0858 -1.0000 -1.0000 3527460 1572989761.80 1.9607 1.9629 408.8386 409.3980 0.0858 -1.0000 -1.0000 3527757 1572989761.90 1.9598 1.9620 408.9741 409.5330 0.0857 -1.0000 -1.0000 3527820 1572989762.00 1.9606 1.9628 408.8544 409.4115 0.0854 -1.0000 -1.0000 3527867 1572989762.10 1.9610 1.9632 408.8256 409.3841 0.0856 -1.0000 -1.0000 3527913 1572989762.20 1.9613 1.9635 408.8279 409.3858 0.0856 -1.0000 -1.0000 3527960 1572989762.30 1.9614 1.9636 408.8702 409.4280 0.0856 -1.0000 -1.0000 3528523 1572989762.40 1.9612 1.9634 408.8648 409.4242 0.0858 -1.0000 -1.0000 3528554 1572989762.50 1.9609 1.9631 408.9876 409.5462 0.0857 -1.0000 -1.0000 3528616 1572989762.60 1.9602 1.9624 408.9613 409.5202 0.0857 -1.0000 -1.0000 3528664 1572989762.70 1.9604 1.9626 408.9936 409.5526 0.0857 -1.0000 -1.0000 3528710 1572989762.80 1.9601 1.9623 409.0143 409.5733 0.0858 -1.0000 -1.0000 3529023 1572989762.90 1.9604 1.9626 409.0832 409.6423 0.0857 -1.0000 -1.0000 3529085 1572989763.00 1.9601 1.9623 409.0410 409.5992 0.0856 -1.0000 -1.0000 3529132 1572989763.10 1.9599 1.9621 408.9863 409.5443 0.0856 -1.0000 -1.0000 3529179 1572989763.20 1.9605 1.9627 408.9928 409.5525 0.0858 -1.0000 -1.0000 3529226 1572989763.30 1.9602 1.9624 409.0347 409.5930 0.0856 -1.0000 -1.0000 3529273 1572989763.40 1.9613 1.9635 409.1146 409.6734 0.0857 -1.0000 -1.0000 3529554 1572989763.50 1.9609 1.9631 408.9572 409.5160 0.0857 -1.0000 -1.0000 3529601 1572989763.60 1.9606 1.9628 408.8786 409.4365 0.0856 -1.0000 -1.0000 3529663 1572989763.70 1.9609 1.9631 408.9484 409.5072 0.0857 -1.0000 -1.0000 3529710 1572989763.80 1.9608 1.9630 408.9303 409.4890 0.0857 -1.0000 -1.0000 3529757 1572989763.90 1.9609 1.9631 408.8756 409.4342 0.0857 -1.0000 -1.0000 3529804 1572989764.00 1.9616 1.9638 408.9407 409.4991 0.0857 -1.0000 -1.0000 3529851 1572989764.10 1.9614 1.9636 408.8934 409.4519 0.0857 -1.0000 -1.0000 3529898 1572989764.20 1.9607 1.9629 408.9399 409.4991 0.0858 -1.0000 -1.0000 3529945 1572989764.30 1.9606 1.9628 408.9145 409.4727 0.0857 -1.0000 -1.0000 3530007 1572989764.40 1.9606 1.9629 409.0199 409.5790 0.0857 -1.0000 -1.0000 3530554 1572989764.50 1.9604 1.9626 408.8654 409.4248 0.0858 -1.0000 -1.0000 3530632 1572989764.60 1.9601 1.9623 409.0650 409.6230 0.0856 -1.0000 -1.0000 3530679 1572989764.70 1.9599 1.9621 409.0164 409.5748 0.0856 -1.0000 -1.0000 3530741 1572989764.80 1.9598 1.9620 409.1140 409.6724 0.0856 -1.0000 -1.0000 3530773 1572989764.90 1.9602 1.9624 409.0267 409.5857 0.0858 -1.0000 -1.0000 3530835 1572989765.00 1.9616 1.9639 408.9421 409.5020 0.0858 -1.0000 -1.0000 3530882 1572989765.10 1.9611 1.9633 408.9496 409.5086 0.0857 -1.0000 -1.0000 3530929 1572989765.20 1.9614 1.9636 408.8544 409.4130 0.0858 -1.0000 -1.0000 3530976 1572989765.30 1.9605 1.9627 408.8264 409.3861 0.0859 -1.0000 -1.0000 3531023 1572989765.40 1.9611 1.9634 408.9044 409.4643 0.0859 -1.0000 -1.0000 3531288 1572989765.50 1.9615 1.9637 408.8640 409.4229 0.0858 -1.0000 -1.0000 3531335 1572989765.60 1.9606 1.9628 408.9319 409.4906 0.0856 -1.0000 -1.0000 3531398 1572989765.70 1.9597 1.9619 409.0210 409.5803 0.0858 -1.0000 -1.0000 3531445 1572989765.80 1.9597 1.9619 409.0224 409.5814 0.0858 -1.0000 -1.0000 3531491 1572989765.90 1.9601 1.9623 409.0298 409.5884 0.0856 -1.0000 -1.0000 3532007 1572989766.00 1.9601 1.9623 409.0274 409.5869 0.0858 -1.0000 -1.0000 3532054 1572989766.10 1.9598 1.9620 409.0927 409.6517 0.0858 -1.0000 -1.0000 3532101 1572989766.20 1.9603 1.9626 409.0162 409.5755 0.0858 -1.0000 -1.0000 3532148 1572989766.30 1.9605 1.9628 409.0280 409.5874 0.0858 -1.0000 -1.0000 3532210 1572989766.40 1.9605 1.9627 408.9622 409.5208 0.0856 -1.0000 -1.0000 3532507 1572989766.50 1.9614 1.9636 409.0120 409.5715 0.0858 -1.0000 -1.0000 3532554 1572989766.60 1.9605 1.9627 408.9590 409.5181 0.0857 -1.0000 -1.0000 3532616 1572989766.70 1.9606 1.9628 408.9539 409.5131 0.0858 -1.0000 -1.0000 3532664 1572989766.80 1.9608 1.9630 408.8892 409.4479 0.0857 -1.0000 -1.0000 3532710 1572989766.90 1.9608 1.9630 408.8006 409.3600 0.0858 -1.0000 -1.0000 3533085 1572989767.00 1.9606 1.9628 408.8846 409.4436 0.0858 -1.0000 -1.0000 3533148 1572989767.10 1.9612 1.9634 408.8435 409.4027 0.0858 -1.0000 -1.0000 3533179 1572989767.20 1.9607 1.9629 409.0889 409.6487 0.0858 -1.0000 -1.0000 3533226 1572989767.30 1.9604 1.9626 409.0180 409.5775 0.0858 -1.0000 -1.0000 3533288 1572989767.40 1.9604 1.9626 409.0538 409.6131 0.0858 -1.0000 -1.0000 3533991 1572989767.50 1.9608 1.9630 409.0338 409.5933 0.0858 -1.0000 -1.0000 3534038 1572989767.60 1.9600 1.9622 409.0084 409.5680 0.0858 -1.0000 -1.0000 3534085 1572989767.70 1.9608 1.9630 408.9843 409.5437 0.0858 -1.0000 -1.0000 3534148 1572989767.80 1.9601 1.9623 409.0681 409.6278 0.0858 -1.0000 -1.0000 3534179 1572989767.90 1.9606 1.9628 408.9509 409.5104 0.0858 -1.0000 -1.0000 3534288 1572989768.00 1.9610 1.9633 408.8872 409.4474 0.0859 -1.0000 -1.0000 3534335 1572989768.10 1.9609 1.9632 408.9111 409.4706 0.0859 -1.0000 -1.0000 3534382 1572989768.20 1.9610 1.9633 408.8974 409.4576 0.0859 -1.0000 -1.0000 3534429 1572989768.30 1.9607 1.9629 408.9102 409.4688 0.0857 -1.0000 -1.0000 3534476 1572989768.40 1.9602 1.9624 408.8849 409.4442 0.0859 -1.0000 -1.0000 3534523 1572989768.50 1.9601 1.9623 408.8720 409.4318 0.0859 -1.0000 -1.0000 3534570 1572989768.60 1.9608 1.9630 409.0060 409.5654 0.0858 -1.0000 -1.0000 3534632 1572989768.70 1.9603 1.9625 409.0219 409.5816 0.0858 -1.0000 -1.0000 3534679 1572989768.80 1.9595 1.9618 408.9660 409.5250 0.0857 -1.0000 -1.0000 3534726 1572989768.90 1.9595 1.9617 409.0372 409.5966 0.0858 -1.0000 -1.0000 3534773 1572989769.00 1.9599 1.9621 409.0527 409.6118 0.0857 -1.0000 -1.0000 3535288 1572989769.10 1.9605 1.9627 408.9656 409.5254 0.0859 -1.0000 -1.0000 3535320 1572989769.20 1.9608 1.9630 408.9829 409.5425 0.0858 -1.0000 -1.0000 3535382 1572989769.30 1.9607 1.9629 408.9626 409.5223 0.0859 -1.0000 -1.0000 3535429 1572989769.40 1.9611 1.9633 408.8913 409.4506 0.0858 -1.0000 -1.0000 3535476 1572989769.50 1.9606 1.9629 408.8235 409.3829 0.0859 -1.0000 -1.0000 3535585 1572989769.60 1.9607 1.9629 408.9392 409.4991 0.0858 -1.0000 -1.0000 3535648 1572989769.70 1.9603 1.9625 408.8891 409.4477 0.0857 -1.0000 -1.0000 3535695 1572989769.80 1.9599 1.9621 409.1269 409.6864 0.0857 -1.0000 -1.0000 3535741 1572989769.90 1.9597 1.9619 408.9442 409.5036 0.0859 -1.0000 -1.0000 3535788 1572989770.00 1.9604 1.9626 408.9554 409.5148 0.0858 -1.0000 -1.0000 3536038 1572989770.10 1.9602 1.9624 409.0244 409.5843 0.0859 -1.0000 -1.0000 3536085 1572989770.20 1.9605 1.9627 409.0573 409.6171 0.0858 -1.0000 -1.0000 3536148 1572989770.30 1.9605 1.9627 409.0486 409.6085 0.0859 -1.0000 -1.0000 3536210 1572989770.40 1.9602 1.9624 408.9691 409.5284 0.0858 -1.0000 -1.0000 3536241 1572989770.50 1.9610 1.9632 408.8573 409.4163 0.0858 -1.0000 -1.0000 3536304 1572989770.60 1.9616 1.9638 408.8130 409.3725 0.0858 -1.0000 -1.0000 3536351 1572989770.70 1.9612 1.9634 408.8176 409.3770 0.0859 -1.0000 -1.0000 3536398 1572989770.80 1.9615 1.9637 408.8199 409.3799 0.0859 -1.0000 -1.0000 3536445 1572989770.90 1.9604 1.9626 408.9052 409.4651 0.0859 -1.0000 -1.0000 3536491 1572989771.00 1.9608 1.9630 408.9164 409.4758 0.0858 -1.0000 -1.0000 3537023 1572989771.10 1.9602 1.9624 408.8730 409.4332 0.0859 -1.0000 -1.0000 3537070 1572989771.20 1.9613 1.9635 408.9858 409.5453 0.0858 -1.0000 -1.0000 3537116 1572989771.30 1.9607 1.9630 409.0396 409.5998 0.0860 -1.0000 -1.0000 3537163 1572989771.40 1.9609 1.9631 409.0305 409.5899 0.0858 -1.0000 -1.0000 3537210 1572989771.50 1.9606 1.9628 408.9931 409.5537 0.0859 -1.0000 -1.0000 3537507 1572989771.60 1.9601 1.9623 408.9306 409.4906 0.0859 -1.0000 -1.0000 3537570 1572989771.70 1.9608 1.9630 408.8538 409.4136 0.0858 -1.0000 -1.0000 3537616 1572989771.80 1.9615 1.9637 408.8587 409.4171 0.0857 -1.0000 -1.0000 3537663 1572989771.90 1.9609 1.9631 408.8648 409.4239 0.0858 -1.0000 -1.0000 3537710 1572989772.00 1.9610 1.9632 408.9055 409.4646 0.0858 -1.0000 -1.0000 3537757 1572989772.10 1.9606 1.9628 408.9435 409.5025 0.0858 -1.0000 -1.0000 3538023 1572989772.20 1.9606 1.9628 408.9754 409.5348 0.0857 -1.0000 -1.0000 3538070 1572989772.30 1.9603 1.9625 409.0317 409.5918 0.0859 -1.0000 -1.0000 3538116 1572989772.40 1.9600 1.9622 408.9998 409.5592 0.0858 -1.0000 -1.0000 3538163 1572989772.50 1.9601 1.9623 408.8721 409.4314 0.0858 -1.0000 -1.0000 3538210 1572989772.60 1.9603 1.9626 408.9459 409.5055 0.0858 -1.0000 -1.0000 3538554 1572989772.70 1.9620 1.9643 408.8534 409.4131 0.0859 -1.0000 -1.0000 3538601 1572989772.80 1.9611 1.9633 408.8787 409.4387 0.0859 -1.0000 -1.0000 3538648 1572989772.90 1.9611 1.9633 408.9218 409.4806 0.0857 -1.0000 -1.0000 3538695 1572989773.00 1.9610 1.9632 408.9159 409.4745 0.0857 -1.0000 -1.0000 3538741 1572989773.10 1.9599 1.9621 408.9934 409.5531 0.0859 -1.0000 -1.0000 3539273 1572989773.20 1.9599 1.9621 408.9731 409.5319 0.0857 -1.0000 -1.0000 3539320 1572989773.30 1.9604 1.9626 408.9922 409.5523 0.0858 -1.0000 -1.0000 3539382 1572989773.40 1.9599 1.9621 408.9656 409.5247 0.0858 -1.0000 -1.0000 3539413 1572989773.50 1.9601 1.9623 408.9884 409.5488 0.0859 -1.0000 -1.0000 3539476 1572989773.60 1.9609 1.9631 408.9577 409.5176 0.0859 -1.0000 -1.0000 3539554 1572989773.70 1.9612 1.9634 408.9915 409.5510 0.0857 -1.0000 -1.0000 3539601 1572989773.80 1.9611 1.9633 409.0237 409.5832 0.0858 -1.0000 -1.0000 3539648 1572989773.90 1.9611 1.9634 408.8165 409.3753 0.0858 -1.0000 -1.0000 3539695 1572989774.00 1.9607 1.9629 408.8811 409.4412 0.0860 -1.0000 -1.0000 3539757 1572989774.10 1.9610 1.9632 408.9692 409.5292 0.0858 -1.0000 -1.0000 3540023 1572989774.20 1.9605 1.9627 408.9163 409.4751 0.0858 -1.0000 -1.0000 3540070 1572989774.30 1.9604 1.9626 408.9849 409.5445 0.0858 -1.0000 -1.0000 3540132 1572989774.40 1.9604 1.9626 408.9654 409.5249 0.0858 -1.0000 -1.0000 3540164 1572989774.50 1.9602 1.9624 408.9358 409.4950 0.0858 -1.0000 -1.0000 3540226 1572989774.60 1.9603 1.9625 408.9722 409.5314 0.0858 -1.0000 -1.0000 3540538 1572989774.70 1.9607 1.9629 408.9323 409.4913 0.0858 -1.0000 -1.0000 3540585 1572989774.80 1.9609 1.9631 408.8514 409.4103 0.0857 -1.0000 -1.0000 3540632 1572989774.90 1.9606 1.9628 408.9150 409.4740 0.0858 -1.0000 -1.0000 3540679 1572989775.00 1.9604 1.9626 408.8913 409.4497 0.0857 -1.0000 -1.0000 3540741 1572989775.10 1.9602 1.9624 408.9859 409.5463 0.0859 -1.0000 -1.0000 3541070 1572989775.20 1.9602 1.9625 408.8985 409.4586 0.0860 -1.0000 -1.0000 3541117 1572989775.30 1.9606 1.9628 409.0562 409.6169 0.0860 -1.0000 -1.0000 3541179 1572989775.40 1.9602 1.9624 409.0110 409.5702 0.0858 -1.0000 -1.0000 3541210 1572989775.50 1.9602 1.9624 408.9357 409.4958 0.0860 -1.0000 -1.0000 3541273 1572989775.60 1.9602 1.9624 408.8990 409.4574 0.0857 -1.0000 -1.0000 3541538 1572989775.70 1.9606 1.9628 408.9894 409.5480 0.0857 -1.0000 -1.0000 3541585 1572989775.80 1.9604 1.9626 408.9290 409.4879 0.0857 -1.0000 -1.0000 3541632 1572989775.90 1.9605 1.9627 408.9366 409.4947 0.0857 -1.0000 -1.0000 3541679 1572989776.00 1.9603 1.9625 408.9753 409.5349 0.0858 -1.0000 -1.0000 3541726 1572989776.10 1.9604 1.9626 408.7748 409.3350 0.0860 -1.0000 -1.0000 3542288 1572989776.20 1.9614 1.9636 408.8139 409.3736 0.0859 -1.0000 -1.0000 3542351 1572989776.30 1.9609 1.9631 408.8124 409.3718 0.0858 -1.0000 -1.0000 3542398 1572989776.40 1.9613 1.9636 408.8511 409.4088 0.0856 -1.0000 -1.0000 3542445 1572989776.50 1.9612 1.9634 408.8938 409.4525 0.0858 -1.0000 -1.0000 3542491 1572989776.60 1.9615 1.9637 408.7979 409.3567 0.0857 -1.0000 -1.0000 3542648 1572989776.70 1.9613 1.9635 408.9384 409.4968 0.0857 -1.0000 -1.0000 3542757 1572989776.80 1.9605 1.9627 408.9020 409.4608 0.0857 -1.0000 -1.0000 3542788 1572989776.90 1.9607 1.9629 408.9743 409.5338 0.0859 -1.0000 -1.0000 3542851 1572989777.00 1.9606 1.9628 408.8840 409.4425 0.0858 -1.0000 -1.0000 3542898 1572989777.10 1.9603 1.9625 408.8376 409.3965 0.0857 -1.0000 -1.0000 3542945 1572989777.20 1.9607 1.9629 409.0166 409.5763 0.0859 -1.0000 -1.0000 3543273 1572989777.30 1.9612 1.9634 409.0313 409.5914 0.0860 -1.0000 -1.0000 3543335 1572989777.40 1.9604 1.9626 409.0563 409.6169 0.0858 -1.0000 -1.0000 3543367 1572989777.50 1.9608 1.9630 409.0672 409.6277 0.0859 -1.0000 -1.0000 3543429 1572989777.60 1.9606 1.9628 408.9032 409.4628 0.0859 -1.0000 -1.0000 3543476 1572989777.70 1.9609 1.9631 408.9750 409.5343 0.0857 -1.0000 -1.0000 3543523 1572989777.80 1.9616 1.9638 408.8788 409.4374 0.0857 -1.0000 -1.0000 3543570 1572989777.90 1.9608 1.9630 408.9165 409.4755 0.0859 -1.0000 -1.0000 3543616 1572989778.00 1.9611 1.9633 408.8654 409.4244 0.0857 -1.0000 -1.0000 3543679 1572989778.10 1.9608 1.9630 408.8392 409.3983 0.0858 -1.0000 -1.0000 3543710 1572989778.20 1.9611 1.9633 408.7972 409.3559 0.0857 -1.0000 -1.0000 3543804 1572989778.30 1.9609 1.9631 408.9534 409.5123 0.0857 -1.0000 -1.0000 3543851 1572989778.40 1.9606 1.9628 408.9491 409.5075 0.0857 -1.0000 -1.0000 3543898 1572989778.50 1.9610 1.9632 408.8786 409.4369 0.0856 -1.0000 -1.0000 3543945 1572989778.60 1.9604 1.9626 408.9335 409.4924 0.0857 -1.0000 -1.0000 3544007 1572989778.70 1.9603 1.9625 408.9766 409.5343 0.0856 -1.0000 -1.0000 3544335 1572989778.80 1.9601 1.9623 408.9427 409.5006 0.0856 -1.0000 -1.0000 3544367 1572989778.90 1.9606 1.9628 409.0664 409.6254 0.0857 -1.0000 -1.0000 3544429 1572989779.00 1.9620 1.9642 409.0042 409.5629 0.0857 -1.0000 -1.0000 3544476 1572989779.10 1.9605 1.9627 409.0393 409.5982 0.0857 -1.0000 -1.0000 3544523 1572989779.20 1.9604 1.9626 409.0450 409.6046 0.0858 -1.0000 -1.0000 3544820 1572989779.30 1.9605 1.9627 409.0677 409.6271 0.0858 -1.0000 -1.0000 3544882 1572989779.40 1.9611 1.9633 408.9743 409.5333 0.0857 -1.0000 -1.0000 3544913 1572989779.50 1.9613 1.9635 408.8561 409.4145 0.0857 -1.0000 -1.0000 3544976 1572989779.60 1.9607 1.9629 408.8710 409.4307 0.0859 -1.0000 -1.0000 3545023 1572989779.70 1.9604 1.9626 408.8208 409.3797 0.0857 -1.0000 -1.0000 3545820 1572989779.80 1.9606 1.9628 408.9120 409.4712 0.0858 -1.0000 -1.0000 3546023 1572989779.90 1.9611 1.9633 408.8516 409.4110 0.0859 -1.0000 -1.0000 3546070 1572989780.00 1.9606 1.9628 408.7975 409.3562 0.0857 -1.0000 -1.0000 3546116 1572989780.10 1.9612 1.9634 408.9357 409.4940 0.0856 -1.0000 -1.0000 3546164 1572989780.20 1.9604 1.9626 408.9654 409.5239 0.0858 -1.0000 -1.0000 3546210 1572989780.30 1.9605 1.9627 409.0357 409.5951 0.0858 -1.0000 -1.0000 3546273 1572989780.40 1.9606 1.9628 408.9947 409.5536 0.0857 -1.0000 -1.0000 3546304 1572989780.50 1.9606 1.9628 408.9817 409.5407 0.0858 -1.0000 -1.0000 3546367 1572989780.60 1.9604 1.9626 408.9389 409.4978 0.0858 -1.0000 -1.0000 3546413 1572989780.70 1.9609 1.9631 408.9010 409.4600 0.0857 -1.0000 -1.0000 3547038 1572989780.80 1.9608 1.9630 408.9368 409.4970 0.0860 -1.0000 -1.0000 3547085 1572989780.90 1.9610 1.9632 408.9515 409.5106 0.0857 -1.0000 -1.0000 3547132 1572989781.00 1.9611 1.9633 408.8356 409.3940 0.0857 -1.0000 -1.0000 3547179 1572989781.10 1.9606 1.9628 408.8934 409.4515 0.0856 -1.0000 -1.0000 3547226 1572989781.20 1.9612 1.9635 408.8534 409.4124 0.0858 -1.0000 -1.0000 3547273 1572989781.30 1.9613 1.9635 408.8368 409.3961 0.0858 -1.0000 -1.0000 3547335 1572989781.40 1.9608 1.9630 408.7365 409.2944 0.0857 -1.0000 -1.0000 3547367 1572989781.50 1.9612 1.9634 408.8001 409.3584 0.0856 -1.0000 -1.0000 3547429 1572989781.60 1.9609 1.9631 408.9317 409.4908 0.0858 -1.0000 -1.0000 3547476 1572989781.70 1.9614 1.9636 409.0396 409.5979 0.0856 -1.0000 -1.0000 3547523 1572989781.80 1.9605 1.9627 408.9516 409.5103 0.0858 -1.0000 -1.0000 3548320 1572989781.90 1.9601 1.9623 409.0212 409.5805 0.0858 -1.0000 -1.0000 3548367 1572989782.00 1.9604 1.9626 409.0434 409.6024 0.0857 -1.0000 -1.0000 3548413 1572989782.10 1.9604 1.9626 409.0414 409.5999 0.0856 -1.0000 -1.0000 3548461 1572989782.20 1.9600 1.9622 408.9069 409.4652 0.0857 -1.0000 -1.0000 3548507 1572989782.30 1.9609 1.9631 409.0478 409.6068 0.0858 -1.0000 -1.0000 3548570 1572989782.40 1.9613 1.9635 408.9049 409.4642 0.0858 -1.0000 -1.0000 3548601 1572989782.50 1.9606 1.9628 408.9191 409.4780 0.0857 -1.0000 -1.0000 3548664 1572989782.60 1.9599 1.9621 408.9223 409.4812 0.0857 -1.0000 -1.0000 3548710 1572989782.70 1.9603 1.9625 408.8619 409.4203 0.0856 -1.0000 -1.0000 3548757 1572989782.80 1.9611 1.9633 408.8242 409.3824 0.0857 -1.0000 -1.0000 3548804 1572989782.90 1.9610 1.9632 408.9441 409.5030 0.0858 -1.0000 -1.0000 3548851 1572989783.00 1.9610 1.9632 408.8921 409.4505 0.0857 -1.0000 -1.0000 3548913 1572989783.10 1.9612 1.9634 408.8838 409.4436 0.0858 -1.0000 -1.0000 3548945 1572989783.20 1.9605 1.9627 408.9013 409.4603 0.0857 -1.0000 -1.0000 3548991 1572989783.30 1.9602 1.9624 409.0386 409.5974 0.0856 -1.0000 -1.0000 3549054 1572989783.40 1.9598 1.9620 408.9719 409.5297 0.0856 -1.0000 -1.0000 3549085 1572989783.50 1.9601 1.9623 408.9875 409.5465 0.0858 -1.0000 -1.0000 3549148 1572989783.60 1.9599 1.9621 409.0772 409.6355 0.0856 -1.0000 -1.0000 3549195 1572989783.70 1.9600 1.9622 409.0028 409.5609 0.0856 -1.0000 -1.0000 3549241 1572989783.80 1.9602 1.9624 408.8949 409.4527 0.0856 -1.0000 -1.0000 3549804 1572989783.90 1.9607 1.9629 408.8311 409.3903 0.0859 -1.0000 -1.0000 3549851 1572989784.00 1.9615 1.9638 408.8684 409.4273 0.0857 -1.0000 -1.0000 3549960 1572989784.10 1.9617 1.9639 408.8644 409.4226 0.0857 -1.0000 -1.0000 3550007 1572989784.20 1.9601 1.9623 408.8782 409.4363 0.0856 -1.0000 -1.0000 3550054 1572989784.30 1.9606 1.9628 408.9460 409.5043 0.0856 -1.0000 -1.0000 3550101 1572989784.40 1.9604 1.9626 408.9948 409.5536 0.0857 -1.0000 -1.0000 3550148 1572989784.50 1.9600 1.9622 409.0691 409.6281 0.0857 -1.0000 -1.0000 3550195 1572989784.60 1.9601 1.9623 409.0701 409.6287 0.0857 -1.0000 -1.0000 3550257 1572989784.70 1.9605 1.9627 408.9411 409.4999 0.0857 -1.0000 -1.0000 3550304 1572989784.80 1.9611 1.9633 408.9695 409.5283 0.0857 -1.0000 -1.0000 3550351 1572989784.90 1.9607 1.9629 408.9249 409.4839 0.0858 -1.0000 -1.0000 3550570 1572989785.00 1.9610 1.9632 408.8567 409.4157 0.0857 -1.0000 -1.0000 3550616 1572989785.10 1.9606 1.9628 408.8777 409.4362 0.0857 -1.0000 -1.0000 3550664 1572989785.20 1.9607 1.9629 408.9699 409.5294 0.0858 -1.0000 -1.0000 3550710 1572989785.30 1.9601 1.9623 408.9872 409.5467 0.0858 -1.0000 -1.0000 3550757 1572989785.40 1.9603 1.9625 409.0027 409.5615 0.0857 -1.0000 -1.0000 3551070 1572989785.50 1.9600 1.9622 408.9647 409.5228 0.0856 -1.0000 -1.0000 3551116 1572989785.60 1.9608 1.9630 409.0697 409.6279 0.0856 -1.0000 -1.0000 3551179 1572989785.70 1.9601 1.9623 409.1316 409.6902 0.0856 -1.0000 -1.0000 3551226 1572989785.80 1.9604 1.9626 409.0336 409.5905 0.0854 -1.0000 -1.0000 3551273 1572989785.90 1.9603 1.9625 409.0525 409.6106 0.0856 -1.0000 -1.0000 3551538 1572989786.00 1.9609 1.9631 408.9975 409.5561 0.0857 -1.0000 -1.0000 3551601 1572989786.10 1.9612 1.9634 408.8496 409.4083 0.0858 -1.0000 -1.0000 3551632 1572989786.20 1.9613 1.9635 408.8436 409.4027 0.0857 -1.0000 -1.0000 3551695 1572989786.30 1.9615 1.9637 408.8464 409.4053 0.0857 -1.0000 -1.0000 3551741 1572989786.40 1.9606 1.9628 408.8187 409.3770 0.0857 -1.0000 -1.0000 3552070 1572989786.50 1.9617 1.9639 408.8815 409.4402 0.0857 -1.0000 -1.0000 3552116 1572989786.60 1.9615 1.9637 408.8838 409.4411 0.0856 -1.0000 -1.0000 3552163 1572989786.70 1.9612 1.9634 408.9587 409.5179 0.0858 -1.0000 -1.0000 3552226 1572989786.80 1.9608 1.9630 408.9597 409.5187 0.0857 -1.0000 -1.0000 3552257 1572989786.90 1.9603 1.9625 409.0534 409.6107 0.0855 -1.0000 -1.0000 3552804 1572989787.00 1.9597 1.9619 408.9706 409.5292 0.0857 -1.0000 -1.0000 3552867 1572989787.10 1.9603 1.9625 408.9510 409.5106 0.0858 -1.0000 -1.0000 3552898 1572989787.20 1.9610 1.9632 408.8632 409.4218 0.0857 -1.0000 -1.0000 3552961 1572989787.30 1.9614 1.9636 408.8395 409.3982 0.0857 -1.0000 -1.0000 3553007 1572989787.40 1.9605 1.9628 408.8152 409.3730 0.0856 -1.0000 -1.0000 3553320 1572989787.50 1.9610 1.9632 408.8681 409.4269 0.0857 -1.0000 -1.0000 3553367 1572989787.60 1.9610 1.9632 408.7949 409.3530 0.0856 -1.0000 -1.0000 3553429 1572989787.70 1.9611 1.9633 408.7381 409.2965 0.0857 -1.0000 -1.0000 3553476 1572989787.80 1.9610 1.9632 408.7935 409.3526 0.0858 -1.0000 -1.0000 3553523 1572989787.90 1.9614 1.9636 408.9151 409.4736 0.0857 -1.0000 -1.0000 3553773 1572989788.00 1.9610 1.9632 408.9228 409.4804 0.0856 -1.0000 -1.0000 3553835 1572989788.10 1.9604 1.9627 408.8874 409.4464 0.0857 -1.0000 -1.0000 3553867 1572989788.20 1.9602 1.9624 408.8896 409.4485 0.0858 -1.0000 -1.0000 3553929 1572989788.30 1.9605 1.9627 408.9636 409.5211 0.0855 -1.0000 -1.0000 3553976 1572989788.40 1.9600 1.9622 409.0057 409.5639 0.0856 -1.0000 -1.0000 3554023 1572989788.50 1.9604 1.9626 408.9493 409.5078 0.0857 -1.0000 -1.0000 3554257 1572989788.60 1.9606 1.9628 408.8891 409.4475 0.0857 -1.0000 -1.0000 3554304 1572989788.70 1.9606 1.9628 408.8592 409.4168 0.0855 -1.0000 -1.0000 3554351 1572989788.80 1.9602 1.9624 408.7504 409.3084 0.0857 -1.0000 -1.0000 3554398 1572989788.90 1.9608 1.9630 408.7487 409.3060 0.0855 -1.0000 -1.0000 3554445 1572989789.00 1.9606 1.9628 408.8014 409.3586 0.0855 -1.0000 -1.0000 3554507 1572989789.10 1.9615 1.9637 408.8741 409.4321 0.0856 -1.0000 -1.0000 3554538 1572989789.20 1.9610 1.9632 408.8149 409.3733 0.0857 -1.0000 -1.0000 3554601 1572989789.30 1.9609 1.9631 408.7697 409.3278 0.0857 -1.0000 -1.0000 3554648 1572989789.40 1.9602 1.9624 408.9004 409.4590 0.0857 -1.0000 -1.0000 3554695 1572989789.50 1.9598 1.9620 409.0215 409.5802 0.0857 -1.0000 -1.0000 3554804 1572989789.60 1.9595 1.9617 409.0424 409.6017 0.0858 -1.0000 -1.0000 3554851 1572989789.70 1.9606 1.9628 409.0058 409.5645 0.0856 -1.0000 -1.0000 3554913 1572989789.80 1.9608 1.9630 408.8869 409.4446 0.0856 -1.0000 -1.0000 3554945 1572989789.90 1.9600 1.9622 408.8703 409.4282 0.0856 -1.0000 -1.0000 3555007 1572989790.00 1.9605 1.9627 408.8275 409.3859 0.0856 -1.0000 -1.0000 3555882 1572989790.10 1.9610 1.9632 408.8036 409.3602 0.0854 -1.0000 -1.0000 3555929 1572989790.20 1.9601 1.9623 408.8475 409.4052 0.0856 -1.0000 -1.0000 3555976 1572989790.30 1.9610 1.9632 408.8586 409.4160 0.0855 -1.0000 -1.0000 3556023 1572989790.40 1.9604 1.9626 408.7720 409.3299 0.0856 -1.0000 -1.0000 3556070 1572989790.50 1.9606 1.9628 408.8953 409.4537 0.0857 -1.0000 -1.0000 3556288 1572989790.60 1.9598 1.9620 409.0155 409.5742 0.0857 -1.0000 -1.0000 3556351 1572989790.70 1.9600 1.9622 409.0345 409.5930 0.0857 -1.0000 -1.0000 3556398 1572989790.80 1.9602 1.9624 409.0020 409.5605 0.0857 -1.0000 -1.0000 3556445 1572989790.90 1.9607 1.9629 408.9787 409.5368 0.0856 -1.0000 -1.0000 3556491 1572989791.00 1.9607 1.9629 408.9021 409.4595 0.0855 -1.0000 -1.0000 3556757 1572989791.10 1.9609 1.9631 408.9194 409.4774 0.0856 -1.0000 -1.0000 3556804 1572989791.20 1.9611 1.9633 408.9398 409.4976 0.0855 -1.0000 -1.0000 3556851 1572989791.30 1.9613 1.9635 408.8700 409.4271 0.0855 -1.0000 -1.0000 3556913 1572989791.40 1.9603 1.9625 408.8836 409.4413 0.0856 -1.0000 -1.0000 3556945 1572989791.50 1.9605 1.9627 408.8141 409.3718 0.0856 -1.0000 -1.0000 3557070 1572989791.60 1.9607 1.9629 408.8753 409.4331 0.0855 -1.0000 -1.0000 3557116 1572989791.70 1.9603 1.9625 408.9214 409.4787 0.0856 -1.0000 -1.0000 3557163 1572989791.80 1.9603 1.9625 408.8826 409.4412 0.0857 -1.0000 -1.0000 3557210 1572989791.90 1.9603 1.9625 408.8866 409.4445 0.0856 -1.0000 -1.0000 3557257 1572989792.00 1.9602 1.9624 408.9902 409.5477 0.0855 -1.0000 -1.0000 3557570 1572989792.10 1.9600 1.9622 409.0075 409.5644 0.0855 -1.0000 -1.0000 3557616 1572989792.20 1.9602 1.9624 409.0059 409.5641 0.0856 -1.0000 -1.0000 3557663 1572989792.30 1.9609 1.9631 409.0336 409.5933 0.0858 -1.0000 -1.0000 3557710 1572989792.40 1.9603 1.9625 409.0266 409.5853 0.0857 -1.0000 -1.0000 3557757 1572989792.50 1.9607 1.9629 408.9834 409.5415 0.0856 -1.0000 -1.0000 3557804 1572989792.60 1.9605 1.9627 408.9922 409.5506 0.0857 -1.0000 -1.0000 3558085 1572989792.70 1.9597 1.9619 408.9490 409.5072 0.0856 -1.0000 -1.0000 3558132 1572989792.80 1.9614 1.9636 408.7860 409.3442 0.0856 -1.0000 -1.0000 3558179 1572989792.90 1.9608 1.9630 408.6593 409.2172 0.0856 -1.0000 -1.0000 3558226 1572989793.00 1.9616 1.9638 408.8034 409.3599 0.0854 -1.0000 -1.0000 3558273 1572989793.10 1.9606 1.9628 408.9898 409.5473 0.0855 -1.0000 -1.0000 3558585 1572989793.20 1.9603 1.9625 409.0002 409.5582 0.0856 -1.0000 -1.0000 3558632 1572989793.30 1.9610 1.9632 408.9945 409.5522 0.0855 -1.0000 -1.0000 3558695 1572989793.40 1.9610 1.9632 409.0645 409.6221 0.0855 -1.0000 -1.0000 3558726 1572989793.50 1.9605 1.9627 408.9780 409.5360 0.0856 -1.0000 -1.0000 3558788 1572989793.60 1.9604 1.9626 408.9715 409.5294 0.0856 -1.0000 -1.0000 3559132 1572989793.70 1.9608 1.9630 408.8795 409.4374 0.0855 -1.0000 -1.0000 3559179 1572989793.80 1.9604 1.9626 408.9730 409.5310 0.0856 -1.0000 -1.0000 3559226 1572989793.90 1.9606 1.9628 408.8129 409.3707 0.0856 -1.0000 -1.0000 3559273 1572989794.00 1.9615 1.9637 408.8689 409.4263 0.0855 -1.0000 -1.0000 3559320 1572989794.10 1.9608 1.9630 408.8337 409.3910 0.0855 -1.0000 -1.0000 3559835 1572989794.20 1.9603 1.9625 408.8401 409.3976 0.0855 -1.0000 -1.0000 3559898 1572989794.30 1.9600 1.9622 408.8846 409.4417 0.0855 -1.0000 -1.0000 3559945 1572989794.40 1.9607 1.9629 408.9340 409.4918 0.0856 -1.0000 -1.0000 3559991 1572989794.50 1.9604 1.9626 408.9449 409.5026 0.0856 -1.0000 -1.0000 3600038 1572989794.60 1.9603 1.9625 408.9904 409.5479 0.0854 -1.0000 -1.0000 3600304 1572989794.70 1.9602 1.9624 409.0002 409.5574 0.0855 -1.0000 -1.0000 3600366 1572989794.80 1.9602 1.9624 409.1399 409.6975 0.0855 -1.0000 -1.0000 3600398 1572989794.90 1.9598 1.9620 409.0864 409.6441 0.0855 -1.0000 -1.0000 3600460 1572989795.00 1.9606 1.9628 408.9004 409.4576 0.0855 -1.0000 -1.0000 3600507 1572989795.10 1.9608 1.9630 408.9301 409.4885 0.0856 -1.0000 -1.0000 3600835 1572989795.20 1.9602 1.9624 408.9780 409.5358 0.0856 -1.0000 -1.0000 3600882 1572989795.30 1.9610 1.9632 408.8804 409.4374 0.0855 -1.0000 -1.0000 3600929 1572989795.40 1.9605 1.9627 408.8534 409.4108 0.0855 -1.0000 -1.0000 3600976 1572989795.50 1.9615 1.9637 408.8794 409.4363 0.0855 -1.0000 -1.0000 3601038 1572989795.60 1.9608 1.9630 408.7970 409.3546 0.0856 -1.0000 -1.0000 3601304 1572989795.70 1.9603 1.9625 408.8046 409.3621 0.0855 -1.0000 -1.0000 3601351 1572989795.80 1.9613 1.9635 409.0081 409.5658 0.0855 -1.0000 -1.0000 3601398 1572989795.90 1.9598 1.9620 408.8488 409.4055 0.0855 -1.0000 -1.0000 3601445 1572989796.00 1.9602 1.9624 408.8827 409.4404 0.0856 -1.0000 -1.0000 3601491 1572989796.10 1.9602 1.9624 408.9884 409.5467 0.0856 -1.0000 -1.0000 3601538 1572989796.20 1.9601 1.9623 409.0213 409.5786 0.0855 -1.0000 -1.0000 3601804 1572989796.30 1.9599 1.9621 408.9768 409.5339 0.0854 -1.0000 -1.0000 3601851 1572989796.40 1.9609 1.9631 408.9777 409.5354 0.0855 -1.0000 -1.0000 3601898 1572989796.50 1.9608 1.9630 408.8264 409.3833 0.0855 -1.0000 -1.0000 3601960 1572989796.60 1.9611 1.9633 408.8820 409.4391 0.0855 -1.0000 -1.0000 3602007 1572989796.70 1.9608 1.9630 408.8192 409.3762 0.0855 -1.0000 -1.0000 3602320 1572989796.80 1.9616 1.9638 408.8564 409.4135 0.0855 -1.0000 -1.0000 3602367 1572989796.90 1.9609 1.9631 408.8536 409.4097 0.0853 -1.0000 -1.0000 3602413 1572989797.00 1.9607 1.9629 408.8968 409.4535 0.0854 -1.0000 -1.0000 3602461 1572989797.10 1.9605 1.9627 408.8701 409.4271 0.0854 -1.0000 -1.0000 3602507 1572989797.20 1.9605 1.9627 408.9744 409.5311 0.0854 -1.0000 -1.0000 3602788 1572989797.30 1.9599 1.9621 409.0573 409.6143 0.0854 -1.0000 -1.0000 3602835 1572989797.40 1.9604 1.9626 409.0151 409.5726 0.0855 -1.0000 -1.0000 3602867 1572989797.50 1.9610 1.9632 409.0642 409.6215 0.0854 -1.0000 -1.0000 3602929 1572989797.60 1.9606 1.9628 408.9964 409.5543 0.0856 -1.0000 -1.0000 3602976 1572989797.70 1.9608 1.9630 408.9666 409.5238 0.0854 -1.0000 -1.0000 3603851 1572989797.80 1.9608 1.9630 408.9799 409.5365 0.0854 -1.0000 -1.0000 3603898 1572989797.90 1.9614 1.9636 408.8832 409.4407 0.0855 -1.0000 -1.0000 3603945 1572989798.00 1.9612 1.9634 408.9164 409.4741 0.0856 -1.0000 -1.0000 3603991 1572989798.10 1.9609 1.9631 408.9789 409.5350 0.0853 -1.0000 -1.0000 3604038 1572989798.20 1.9607 1.9629 408.8470 409.4041 0.0855 -1.0000 -1.0000 3604273 1572989798.30 1.9611 1.9633 408.8975 409.4549 0.0855 -1.0000 -1.0000 3604320 1572989798.40 1.9607 1.9629 409.0243 409.5814 0.0854 -1.0000 -1.0000 3604367 1572989798.50 1.9604 1.9626 408.9959 409.5532 0.0855 -1.0000 -1.0000 3604413 1572989798.60 1.9606 1.9628 409.0436 409.6012 0.0856 -1.0000 -1.0000 3604461 1572989798.70 1.9600 1.9622 409.0111 409.5688 0.0855 -1.0000 -1.0000 3604585 1572989798.80 1.9610 1.9632 409.0000 409.5581 0.0856 -1.0000 -1.0000 3604616 1572989798.90 1.9606 1.9628 409.0057 409.5631 0.0855 -1.0000 -1.0000 3604679 1572989799.00 1.9608 1.9630 408.9442 409.5023 0.0856 -1.0000 -1.0000 3604726 1572989799.10 1.9615 1.9637 408.9295 409.4872 0.0855 -1.0000 -1.0000 3604773 1572989799.20 1.9608 1.9630 408.8758 409.4332 0.0855 -1.0000 -1.0000 3604820 1572989799.30 1.9615 1.9637 408.8865 409.4426 0.0854 -1.0000 -1.0000 3604867 1572989799.40 1.9612 1.9634 408.8504 409.4077 0.0854 -1.0000 -1.0000 3604913 1572989799.50 1.9606 1.9628 408.8945 409.4517 0.0855 -1.0000 -1.0000 3604961 1572989799.60 1.9600 1.9622 408.9066 409.4626 0.0853 -1.0000 -1.0000 3605023 1572989799.70 1.9613 1.9635 408.9579 409.5149 0.0854 -1.0000 -1.0000 3605335 1572989799.80 1.9606 1.9628 409.0170 409.5734 0.0853 -1.0000 -1.0000 3605367 1572989799.90 1.9603 1.9625 409.0474 409.6042 0.0854 -1.0000 -1.0000 3605429 1572989800.00 1.9605 1.9627 409.0231 409.5806 0.0855 -1.0000 -1.0000 3605476 1572989800.10 1.9601 1.9623 408.9876 409.5452 0.0855 -1.0000 -1.0000 3605523 1572989800.20 1.9604 1.9626 408.9569 409.5133 0.0854 -1.0000 -1.0000 3605570 1572989800.30 1.9602 1.9624 409.0141 409.5717 0.0855 -1.0000 -1.0000 3606007 1572989800.40 1.9607 1.9629 409.0930 409.6497 0.0854 -1.0000 -1.0000 3606054 1572989800.50 1.9609 1.9631 408.9472 409.5048 0.0855 -1.0000 -1.0000 3606101 1572989800.60 1.9610 1.9632 408.8272 409.3842 0.0855 -1.0000 -1.0000 3606148 1572989800.70 1.9609 1.9631 408.7689 409.3254 0.0854 -1.0000 -1.0000 3606210 1572989800.80 1.9609 1.9631 408.8626 409.4188 0.0853 -1.0000 -1.0000 3606367 1572989800.90 1.9616 1.9638 408.8682 409.4250 0.0855 -1.0000 -1.0000 3606429 1572989801.00 1.9606 1.9628 408.8384 409.3949 0.0854 -1.0000 -1.0000 3606476 1572989801.10 1.9600 1.9622 408.8661 409.4230 0.0854 -1.0000 -1.0000 3606523 1572989801.20 1.9609 1.9631 408.8093 409.3660 0.0855 -1.0000 -1.0000 3606570 1572989801.30 1.9603 1.9625 409.0054 409.5631 0.0855 -1.0000 -1.0000 3607085 1572989801.40 1.9605 1.9627 409.0311 409.5878 0.0854 -1.0000 -1.0000 3607132 1572989801.50 1.9602 1.9624 408.9574 409.5145 0.0855 -1.0000 -1.0000 3607179 1572989801.60 1.9602 1.9624 408.9881 409.5453 0.0854 -1.0000 -1.0000 3607226 1572989801.70 1.9610 1.9632 408.8878 409.4442 0.0854 -1.0000 -1.0000 3607288 1572989801.80 1.9611 1.9633 408.8408 409.3976 0.0854 -1.0000 -1.0000 3607585 1572989801.90 1.9612 1.9634 408.9058 409.4630 0.0854 -1.0000 -1.0000 3607632 1572989802.00 1.9613 1.9635 408.8306 409.3874 0.0856 -1.0000 -1.0000 3607695 1572989802.10 1.9615 1.9637 408.8671 409.4234 0.0853 -1.0000 -1.0000 3607726 1572989802.20 1.9619 1.9641 408.8108 409.3663 0.0853 -1.0000 -1.0000 3607788 1572989802.30 1.9612 1.9634 408.7736 409.3297 0.0854 -1.0000 -1.0000 3607835 1572989802.40 1.9613 1.9635 408.7332 409.2897 0.0854 -1.0000 -1.0000 3607882 1572989802.50 1.9606 1.9628 408.8888 409.4458 0.0854 -1.0000 -1.0000 3607929 1572989802.60 1.9606 1.9628 408.8864 409.4435 0.0855 -1.0000 -1.0000 3607976 1572989802.70 1.9602 1.9624 408.9274 409.4842 0.0854 -1.0000 -1.0000 3608038 1572989802.80 1.9606 1.9628 408.9125 409.4688 0.0855 -1.0000 -1.0000 3608335 1572989802.90 1.9607 1.9629 408.9476 409.5048 0.0854 -1.0000 -1.0000 3608398 1572989803.00 1.9610 1.9632 409.0620 409.6201 0.0856 -1.0000 -1.0000 3608445 1572989803.10 1.9610 1.9632 408.9601 409.5172 0.0855 -1.0000 -1.0000 3608491 1572989803.20 1.9614 1.9636 408.9409 409.4978 0.0854 -1.0000 -1.0000 3608538 1572989803.30 1.9612 1.9634 408.9256 409.4813 0.0853 -1.0000 -1.0000 3609054 1572989803.40 1.9611 1.9633 408.8983 409.4556 0.0855 -1.0000 -1.0000 3609101 1572989803.50 1.9613 1.9635 408.8800 409.4370 0.0854 -1.0000 -1.0000 3609148 1572989803.60 1.9615 1.9637 408.8606 409.4173 0.0855 -1.0000 -1.0000 3609210 1572989803.70 1.9617 1.9639 408.8100 409.3662 0.0853 -1.0000 -1.0000 3609257 1572989803.80 1.9613 1.9635 408.8315 409.3875 0.0853 -1.0000 -1.0000 3609304 1572989803.90 1.9608 1.9630 409.0338 409.5896 0.0854 -1.0000 -1.0000 3610007 1572989804.00 1.9603 1.9625 408.9285 409.4855 0.0854 -1.0000 -1.0000 3610070 1572989804.10 1.9602 1.9624 409.0075 409.5643 0.0854 -1.0000 -1.0000 3610101 1572989804.20 1.9599 1.9621 409.0434 409.6008 0.0855 -1.0000 -1.0000 3610163 1572989804.30 1.9609 1.9631 408.9605 409.5179 0.0855 -1.0000 -1.0000 3610210 1572989804.40 1.9609 1.9631 408.9357 409.4928 0.0854 -1.0000 -1.0000 3610257 1572989804.50 1.9613 1.9635 408.9479 409.5047 0.0854 -1.0000 -1.0000 3610304 1572989804.60 1.9613 1.9635 408.8287 409.3857 0.0854 -1.0000 -1.0000 3610351 1572989804.70 1.9608 1.9630 408.7557 409.3131 0.0855 -1.0000 -1.0000 3610413 1572989804.80 1.9612 1.9634 408.8291 409.3856 0.0854 -1.0000 -1.0000 3610445 1572989804.90 1.9611 1.9633 408.7892 409.3462 0.0855 -1.0000 -1.0000 3610616 1572989805.00 1.9605 1.9627 408.9232 409.4802 0.0854 -1.0000 -1.0000 3610664 1572989805.10 1.9602 1.9624 408.9389 409.4957 0.0854 -1.0000 -1.0000 3610710 1572989805.20 1.9607 1.9629 409.0004 409.5572 0.0854 -1.0000 -1.0000 3610757 1572989805.30 1.9605 1.9627 409.0588 409.6155 0.0854 -1.0000 -1.0000 3610804 1572989805.40 1.9604 1.9626 409.0886 409.6458 0.0854 -1.0000 -1.0000 3611070 1572989805.50 1.9602 1.9624 408.9957 409.5518 0.0852 -1.0000 -1.0000 3611116 1572989805.60 1.9603 1.9625 409.0559 409.6130 0.0854 -1.0000 -1.0000 3611163 1572989805.70 1.9589 1.9611 408.9813 409.5381 0.0854 -1.0000 -1.0000 3611226 1572989805.80 1.9605 1.9627 408.9017 409.4578 0.0853 -1.0000 -1.0000 3611257 1572989805.90 1.9614 1.9636 408.8956 409.4527 0.0854 -1.0000 -1.0000 3611585 1572989806.00 1.9606 1.9628 408.8367 409.3930 0.0853 -1.0000 -1.0000 3611632 1572989806.10 1.9609 1.9631 408.8756 409.4314 0.0852 -1.0000 -1.0000 3611679 1572989806.20 1.9611 1.9633 408.9246 409.4801 0.0852 -1.0000 -1.0000 3611726 1572989806.30 1.9610 1.9632 408.8787 409.4349 0.0853 -1.0000 -1.0000 3611788 1572989806.40 1.9605 1.9627 408.9724 409.5287 0.0854 -1.0000 -1.0000 3612054 1572989806.50 1.9602 1.9624 408.9819 409.5390 0.0855 -1.0000 -1.0000 3612101 1572989806.60 1.9598 1.9620 409.0082 409.5658 0.0855 -1.0000 -1.0000 3612148 1572989806.70 1.9600 1.9622 408.9514 409.5077 0.0853 -1.0000 -1.0000 3612210 1572989806.80 1.9596 1.9618 409.0271 409.5838 0.0854 -1.0000 -1.0000 3612241 1572989806.90 1.9605 1.9627 409.0499 409.6067 0.0854 -1.0000 -1.0000 3613320 1572989807.00 1.9605 1.9627 408.9813 409.5376 0.0854 -1.0000 -1.0000 3613367 1572989807.10 1.9605 1.9627 408.9956 409.5524 0.0854 -1.0000 -1.0000 3613413 1572989807.20 1.9605 1.9627 408.8483 409.4051 0.0854 -1.0000 -1.0000 3613460 1572989807.30 1.9605 1.9627 408.8529 409.4098 0.0854 -1.0000 -1.0000 3613523 1572989807.40 1.9607 1.9629 408.8471 409.4037 0.0854 -1.0000 -1.0000 3613570 1572989807.50 1.9610 1.9632 408.8246 409.3811 0.0854 -1.0000 -1.0000 3613616 1572989807.60 1.9606 1.9628 408.8739 409.4299 0.0853 -1.0000 -1.0000 3613663 1572989807.70 1.9607 1.9628 408.9671 409.5237 0.0854 -1.0000 -1.0000 3613710 1572989807.80 1.9609 1.9631 408.9048 409.4609 0.0852 -1.0000 -1.0000 3613757 1572989807.90 1.9602 1.9624 409.0532 409.6092 0.0853 -1.0000 -1.0000 3613804 1572989808.00 1.9598 1.9620 409.0358 409.5927 0.0854 -1.0000 -1.0000 3613867 1572989808.10 1.9606 1.9628 408.9913 409.5466 0.0852 -1.0000 -1.0000 3613898 1572989808.20 1.9602 1.9624 409.1191 409.6763 0.0854 -1.0000 -1.0000 3613960 1572989808.30 1.9599 1.9621 409.0290 409.5863 0.0855 -1.0000 -1.0000 3614007 1572989808.40 1.9608 1.9630 408.9223 409.4780 0.0852 -1.0000 -1.0000 3614054 1572989808.50 1.9604 1.9626 408.8321 409.3875 0.0852 -1.0000 -1.0000 3614320 1572989808.60 1.9612 1.9634 408.8654 409.4218 0.0855 -1.0000 -1.0000 3614367 1572989808.70 1.9613 1.9635 408.8408 409.3979 0.0854 -1.0000 -1.0000 3614429 1572989808.80 1.9613 1.9635 408.8127 409.3684 0.0852 -1.0000 -1.0000 3614461 1572989808.90 1.9610 1.9631 408.8169 409.3723 0.0853 -1.0000 -1.0000 3614523 1572989809.00 1.9614 1.9636 408.8225 409.3791 0.0854 -1.0000 -1.0000 3614601 1572989809.10 1.9607 1.9629 408.8566 409.4128 0.0854 -1.0000 -1.0000 3614648 1572989809.20 1.9613 1.9635 408.8811 409.4373 0.0853 -1.0000 -1.0000 3614695 1572989809.30 1.9606 1.9628 408.9132 409.4696 0.0853 -1.0000 -1.0000 3614741 1572989809.40 1.9607 1.9629 408.9798 409.5367 0.0855 -1.0000 -1.0000 3614788 1572989809.50 1.9600 1.9622 409.0711 409.6282 0.0854 -1.0000 -1.0000 3615101 1572989809.60 1.9601 1.9623 409.0200 409.5775 0.0855 -1.0000 -1.0000 3615148 1572989809.70 1.9612 1.9634 408.9836 409.5409 0.0855 -1.0000 -1.0000 3615210 1572989809.80 1.9607 1.9629 408.9615 409.5185 0.0854 -1.0000 -1.0000 3615242 1572989809.90 1.9613 1.9635 408.8725 409.4290 0.0853 -1.0000 -1.0000 3615304 1572989810.00 1.9616 1.9638 408.7909 409.3463 0.0853 -1.0000 -1.0000 3615616 1572989810.10 1.9609 1.9631 408.8523 409.4078 0.0852 -1.0000 -1.0000 3615663 1572989810.20 1.9607 1.9629 408.8840 409.4390 0.0852 -1.0000 -1.0000 3615710 1572989810.30 1.9608 1.9630 408.8542 409.4101 0.0853 -1.0000 -1.0000 3615773 1572989810.40 1.9612 1.9634 408.8455 409.4021 0.0854 -1.0000 -1.0000 3615804 1572989810.50 1.9608 1.9630 408.9348 409.4909 0.0853 -1.0000 -1.0000 3615851 1572989810.60 1.9604 1.9626 409.0420 409.5984 0.0854 -1.0000 -1.0000 3616367 1572989810.70 1.9606 1.9628 409.0279 409.5845 0.0854 -1.0000 -1.0000 3616413 1572989810.80 1.9608 1.9630 409.0088 409.5651 0.0853 -1.0000 -1.0000 3616445 1572989810.90 1.9610 1.9632 408.9685 409.5254 0.0855 -1.0000 -1.0000 3616523 1572989811.00 1.9610 1.9632 408.9255 409.4820 0.0854 -1.0000 -1.0000 3616570 1572989811.10 1.9605 1.9627 408.9502 409.5066 0.0854 -1.0000 -1.0000 3616835 1572989811.20 1.9604 1.9626 408.9061 409.4628 0.0854 -1.0000 -1.0000 3616882 1572989811.30 1.9605 1.9627 408.8177 409.3744 0.0854 -1.0000 -1.0000 3616929 1572989811.40 1.9609 1.9631 408.7952 409.3512 0.0853 -1.0000 -1.0000 3616976 1572989811.50 1.9614 1.9636 408.8673 409.4231 0.0853 -1.0000 -1.0000 3617023 1572989811.60 1.9610 1.9632 408.8244 409.3796 0.0852 -1.0000 -1.0000 3617351 1572989811.70 1.9611 1.9633 409.0211 409.5773 0.0854 -1.0000 -1.0000 3617398 1572989811.80 1.9604 1.9626 409.0038 409.5600 0.0853 -1.0000 -1.0000 3617445 1572989811.90 1.9600 1.9622 409.0307 409.5873 0.0854 -1.0000 -1.0000 3617492 1572989812.00 1.9600 1.9622 409.0406 409.5970 0.0852 -1.0000 -1.0000 3617554 1572989812.10 1.9608 1.9630 408.9499 409.5057 0.0853 -1.0000 -1.0000 3617851 1572989812.20 1.9613 1.9635 409.0064 409.5630 0.0854 -1.0000 -1.0000 3617898 1572989812.30 1.9612 1.9634 408.9881 409.5438 0.0851 -1.0000 -1.0000 3617960 1572989812.40 1.9606 1.9628 408.9884 409.5440 0.0852 -1.0000 -1.0000 3617992 1572989812.50 1.9611 1.9633 408.9024 409.4584 0.0853 -1.0000 -1.0000 3618054 1572989812.60 1.9609 1.9631 408.8812 409.4368 0.0852 -1.0000 -1.0000 3618367 1572989812.70 1.9614 1.9636 408.9010 409.4571 0.0853 -1.0000 -1.0000 3618429 1572989812.80 1.9609 1.9631 408.8529 409.4093 0.0853 -1.0000 -1.0000 3618461 1572989812.90 1.9607 1.9629 408.7961 409.3525 0.0854 -1.0000 -1.0000 3618523 1572989813.00 1.9607 1.9629 408.8821 409.4380 0.0854 -1.0000 -1.0000 3618570 1572989813.10 1.9605 1.9627 408.8710 409.4283 0.0854 -1.0000 -1.0000 3618820 1572989813.20 1.9607 1.9629 408.8523 409.4080 0.0852 -1.0000 -1.0000 3618882 1572989813.30 1.9608 1.9630 408.9948 409.5511 0.0854 -1.0000 -1.0000 3618929 1572989813.40 1.9601 1.9623 408.9938 409.5503 0.0853 -1.0000 -1.0000 3618976 1572989813.50 1.9604 1.9626 409.0387 409.5955 0.0854 -1.0000 -1.0000 3619023 1572989813.60 1.9607 1.9629 408.8540 409.4101 0.0853 -1.0000 -1.0000 3619085 1572989813.70 1.9600 1.9622 409.0027 409.5587 0.0853 -1.0000 -1.0000 3619523 1572989813.80 1.9606 1.9628 408.9115 409.4682 0.0854 -1.0000 -1.0000 3619570 1572989813.90 1.9608 1.9630 408.8242 409.3803 0.0853 -1.0000 -1.0000 3619616 1572989814.00 1.9614 1.9636 408.8094 409.3653 0.0853 -1.0000 -1.0000 3619663 1572989814.10 1.9611 1.9633 408.8309 409.3869 0.0853 -1.0000 -1.0000 3619710 1572989814.20 1.9607 1.9629 408.8145 409.3715 0.0854 -1.0000 -1.0000 3620601 1572989814.30 1.9604 1.9626 408.9103 409.4666 0.0853 -1.0000 -1.0000 3620664 1572989814.40 1.9603 1.9625 408.8745 409.4312 0.0854 -1.0000 -1.0000 3620695 1572989814.50 1.9605 1.9627 408.9469 409.5038 0.0854 -1.0000 -1.0000 3620757 1572989814.60 1.9602 1.9624 408.9911 409.5477 0.0854 -1.0000 -1.0000 3620804 1572989814.70 1.9598 1.9620 408.9900 409.5456 0.0852 -1.0000 -1.0000 3620851 1572989814.80 1.9602 1.9623 409.0702 409.6266 0.0853 -1.0000 -1.0000 3620898 1572989814.90 1.9601 1.9623 409.0509 409.6078 0.0854 -1.0000 -1.0000 3620945 1572989815.00 1.9611 1.9633 408.9150 409.4700 0.0851 -1.0000 -1.0000 3621007 1572989815.10 1.9609 1.9631 408.9383 409.4935 0.0852 -1.0000 -1.0000 3621038 1572989815.20 1.9611 1.9633 408.9566 409.5124 0.0852 -1.0000 -1.0000 3621085 1572989815.30 1.9603 1.9625 408.8526 409.4089 0.0853 -1.0000 -1.0000 3621148 1572989815.40 1.9612 1.9634 408.8052 409.3605 0.0852 -1.0000 -1.0000 3621179 1572989815.50 1.9612 1.9634 408.8155 409.3711 0.0853 -1.0000 -1.0000 3621242 1572989815.60 1.9613 1.9635 408.8645 409.4208 0.0854 -1.0000 -1.0000 3621288 1572989815.70 1.9607 1.9629 408.8750 409.4310 0.0852 -1.0000 -1.0000 3621554 1572989815.80 1.9606 1.9628 408.9377 409.4932 0.0852 -1.0000 -1.0000 3621585 1572989815.90 1.9600 1.9622 408.9553 409.5107 0.0852 -1.0000 -1.0000 3621648 1572989816.00 1.9604 1.9626 408.9044 409.4607 0.0853 -1.0000 -1.0000 3621695 1572989816.10 1.9601 1.9623 409.0107 409.5669 0.0853 -1.0000 -1.0000 3621742 1572989816.20 1.9602 1.9624 408.9860 409.5413 0.0853 -1.0000 -1.0000 3621788 1572989816.30 1.9607 1.9629 409.0106 409.5671 0.0853 -1.0000 -1.0000 3621835 1572989816.40 1.9607 1.9629 408.9579 409.5136 0.0853 -1.0000 -1.0000 3621882 1572989816.50 1.9610 1.9632 408.8893 409.4458 0.0853 -1.0000 -1.0000 3621929 1572989816.60 1.9614 1.9636 408.8221 409.3772 0.0851 -1.0000 -1.0000 3621992 1572989816.70 1.9611 1.9633 408.7594 409.3157 0.0854 -1.0000 -1.0000 3622038 1572989816.80 1.9615 1.9637 408.8828 409.4385 0.0852 -1.0000 -1.0000 3622085 1572989816.90 1.9607 1.9629 408.9152 409.4705 0.0852 -1.0000 -1.0000 3622132 1572989817.00 1.9614 1.9636 408.7892 409.3448 0.0853 -1.0000 -1.0000 3622179 1572989817.10 1.9607 1.9629 408.8397 409.3958 0.0853 -1.0000 -1.0000 3622226 1572989817.20 1.9606 1.9628 408.9645 409.5208 0.0854 -1.0000 -1.0000 3622273 1572989817.30 1.9598 1.9620 409.0059 409.5617 0.0853 -1.0000 -1.0000 3623085 1572989817.40 1.9600 1.9622 408.9752 409.5315 0.0853 -1.0000 -1.0000 3623132 1572989817.50 1.9603 1.9625 409.0050 409.5615 0.0854 -1.0000 -1.0000 3623179 1572989817.60 1.9600 1.9622 409.0334 409.5890 0.0852 -1.0000 -1.0000 3623226 1572989817.70 1.9604 1.9626 409.0052 409.5614 0.0853 -1.0000 -1.0000 3623288 1572989817.80 1.9602 1.9624 409.0315 409.5871 0.0852 -1.0000 -1.0000 3623320 1572989817.90 1.9603 1.9625 409.0443 409.6009 0.0853 -1.0000 -1.0000 3623382 1572989818.00 1.9611 1.9633 408.9180 409.4737 0.0853 -1.0000 -1.0000 3623429 1572989818.10 1.9612 1.9634 408.8837 409.4395 0.0853 -1.0000 -1.0000 3623476 1572989818.20 1.9613 1.9635 408.9645 409.5211 0.0854 -1.0000 -1.0000 3623523 1572989818.30 1.9614 1.9636 408.9168 409.4731 0.0853 -1.0000 -1.0000 3623835 1572989818.40 1.9610 1.9632 408.8540 409.4101 0.0853 -1.0000 -1.0000 3623867 1572989818.50 1.9611 1.9633 408.9421 409.4987 0.0853 -1.0000 -1.0000 3623929 1572989818.60 1.9611 1.9633 408.8910 409.4465 0.0853 -1.0000 -1.0000 3623976 1572989818.70 1.9601 1.9623 408.9174 409.4726 0.0852 -1.0000 -1.0000 3624023 1572989818.80 1.9603 1.9625 408.9836 409.5399 0.0854 -1.0000 -1.0000 3624335 1572989818.90 1.9600 1.9622 408.9301 409.4863 0.0853 -1.0000 -1.0000 3624382 1572989819.00 1.9604 1.9626 409.0059 409.5614 0.0852 -1.0000 -1.0000 3624445 1572989819.10 1.9603 1.9625 408.9880 409.5441 0.0853 -1.0000 -1.0000 3624476 1572989819.20 1.9596 1.9618 408.9920 409.5486 0.0853 -1.0000 -1.0000 3624538 1572989819.30 1.9594 1.9616 408.9543 409.5098 0.0853 -1.0000 -1.0000 3625335 1572989819.40 1.9604 1.9626 408.9412 409.4968 0.0852 -1.0000 -1.0000 3625382 1572989819.50 1.9605 1.9627 408.8769 409.4315 0.0851 -1.0000 -1.0000 3625429 1572989819.60 1.9607 1.9629 408.7947 409.3502 0.0853 -1.0000 -1.0000 3625492 1572989819.70 1.9612 1.9634 408.7927 409.3481 0.0852 -1.0000 -1.0000 3625538 1572989819.80 1.9612 1.9634 408.7772 409.3340 0.0855 -1.0000 -1.0000 3625585 1572989819.90 1.9614 1.9636 408.8668 409.4220 0.0852 -1.0000 -1.0000 3625632 1572989820.00 1.9610 1.9632 408.8365 409.3930 0.0855 -1.0000 -1.0000 3625679 1572989820.10 1.9604 1.9626 408.8285 409.3841 0.0852 -1.0000 -1.0000 3625726 1572989820.20 1.9600 1.9622 408.9448 409.5004 0.0853 -1.0000 -1.0000 3625773 1572989820.30 1.9598 1.9620 408.9316 409.4877 0.0852 -1.0000 -1.0000 3625835 1572989820.40 1.9596 1.9618 408.9294 409.4849 0.0852 -1.0000 -1.0000 3626179 1572989820.50 1.9594 1.9616 408.9684 409.5248 0.0854 -1.0000 -1.0000 3626226 1572989820.60 1.9604 1.9626 408.9811 409.5381 0.0854 -1.0000 -1.0000 3626288 1572989820.70 1.9605 1.9627 408.9771 409.5331 0.0853 -1.0000 -1.0000 3626335 1572989820.80 1.9606 1.9628 408.8908 409.4472 0.0853 -1.0000 -1.0000 3626367 1572989820.90 1.9606 1.9628 408.8368 409.3930 0.0854 -1.0000 -1.0000 3626804 1572989821.00 1.9609 1.9631 408.8639 409.4216 0.0854 -1.0000 -1.0000 3626867 1572989821.10 1.9610 1.9632 408.8255 409.3804 0.0851 -1.0000 -1.0000 3626898 1572989821.20 1.9611 1.9632 408.8798 409.4349 0.0852 -1.0000 -1.0000 3626961 1572989821.30 1.9606 1.9628 408.7787 409.3354 0.0854 -1.0000 -1.0000 3627007 1572989821.40 1.9606 1.9628 408.8264 409.3819 0.0852 -1.0000 -1.0000 3627288 1572989821.50 1.9604 1.9626 408.8216 409.3773 0.0853 -1.0000 -1.0000 3627335 1572989821.60 1.9609 1.9631 408.8056 409.3614 0.0852 -1.0000 -1.0000 3627382 1572989821.70 1.9595 1.9617 408.9757 409.5314 0.0853 -1.0000 -1.0000 3627429 1572989821.80 1.9603 1.9625 409.0203 409.5761 0.0852 -1.0000 -1.0000 3627476 1572989821.90 1.9597 1.9619 409.0791 409.6353 0.0853 -1.0000 -1.0000 3627601 1572989822.00 1.9605 1.9627 409.0838 409.6400 0.0853 -1.0000 -1.0000 3627648 1572989822.10 1.9601 1.9623 408.9936 409.5503 0.0854 -1.0000 -1.0000 3627695 1572989822.20 1.9592 1.9614 409.0884 409.6454 0.0854 -1.0000 -1.0000 3627742 1572989822.30 1.9601 1.9623 408.9808 409.5375 0.0853 -1.0000 -1.0000 3627788 1572989822.40 1.9600 1.9622 409.0266 409.5821 0.0852 -1.0000 -1.0000 3628054 1572989822.50 1.9596 1.9618 408.9854 409.5417 0.0853 -1.0000 -1.0000 3628116 1572989822.60 1.9602 1.9624 409.0177 409.5734 0.0853 -1.0000 -1.0000 3628163 1572989822.70 1.9609 1.9631 408.8450 409.4012 0.0853 -1.0000 -1.0000 3628210 1572989822.80 1.9602 1.9624 408.8314 409.3870 0.0852 -1.0000 -1.0000 3628257 1572989822.90 1.9606 1.9628 408.8292 409.3853 0.0854 -1.0000 -1.0000 3628773 1572989823.00 1.9609 1.9631 408.8296 409.3858 0.0853 -1.0000 -1.0000 3628835 1572989823.10 1.9602 1.9624 408.8961 409.4514 0.0852 -1.0000 -1.0000 3628882 1572989823.20 1.9602 1.9624 409.0181 409.5744 0.0853 -1.0000 -1.0000 3628929 1572989823.30 1.9606 1.9628 408.9664 409.5227 0.0853 -1.0000 -1.0000 3628976 1572989823.40 1.9600 1.9622 408.9981 409.5539 0.0852 -1.0000 -1.0000 3629101 1572989823.50 1.9599 1.9621 409.0294 409.5861 0.0854 -1.0000 -1.0000 3629148 1572989823.60 1.9605 1.9627 409.0336 409.5908 0.0855 -1.0000 -1.0000 3629195 1572989823.70 1.9601 1.9623 408.9810 409.5380 0.0854 -1.0000 -1.0000 3629257 1572989823.80 1.9612 1.9634 409.0121 409.5676 0.0853 -1.0000 -1.0000 3629288 1572989823.90 1.9613 1.9635 408.8354 409.3922 0.0854 -1.0000 -1.0000 3629945 1572989824.00 1.9613 1.9635 408.8973 409.4534 0.0853 -1.0000 -1.0000 3629992 1572989824.10 1.9608 1.9630 408.8467 409.4025 0.0853 -1.0000 -1.0000 3630038 1572989824.20 1.9601 1.9622 408.9093 409.4655 0.0853 -1.0000 -1.0000 3630085 1572989824.30 1.9603 1.9625 409.0387 409.5948 0.0853 -1.0000 -1.0000 3630132 1572989824.40 1.9597 1.9619 409.0221 409.5781 0.0853 -1.0000 -1.0000 3630179 1572989824.50 1.9600 1.9622 409.0140 409.5702 0.0854 -1.0000 -1.0000 3630226 1572989824.60 1.9607 1.9629 408.9814 409.5377 0.0853 -1.0000 -1.0000 3630288 1572989824.70 1.9606 1.9628 408.9944 409.5507 0.0854 -1.0000 -1.0000 3630335 1572989824.80 1.9609 1.9631 408.9469 409.5027 0.0851 -1.0000 -1.0000 3630382 1572989824.90 1.9608 1.9630 408.9960 409.5519 0.0853 -1.0000 -1.0000 3630429 1572989825.00 1.9609 1.9631 408.8572 409.4135 0.0854 -1.0000 -1.0000 3630585 1572989825.10 1.9610 1.9632 408.7944 409.3508 0.0854 -1.0000 -1.0000 3630632 1572989825.20 1.9610 1.9632 408.8310 409.3873 0.0853 -1.0000 -1.0000 3630695 1572989825.30 1.9607 1.9629 408.9227 409.4787 0.0853 -1.0000 -1.0000 3630741 1572989825.40 1.9614 1.9636 408.8928 409.4494 0.0854 -1.0000 -1.0000 3630773 1572989825.50 1.9604 1.9626 408.8808 409.4370 0.0853 -1.0000 -1.0000 3631304 1572989825.60 1.9605 1.9627 408.9559 409.5128 0.0854 -1.0000 -1.0000 3631351 1572989825.70 1.9594 1.9616 408.9829 409.5387 0.0852 -1.0000 -1.0000 3631413 1572989825.80 1.9599 1.9621 409.0313 409.5873 0.0853 -1.0000 -1.0000 3631445 1572989825.90 1.9603 1.9625 409.0005 409.5566 0.0853 -1.0000 -1.0000 3631523 1572989826.00 1.9602 1.9624 409.0092 409.5651 0.0852 -1.0000 -1.0000 3631601 1572989826.10 1.9608 1.9630 408.9111 409.4680 0.0854 -1.0000 -1.0000 3631632 1572989826.20 1.9606 1.9628 408.9559 409.5122 0.0853 -1.0000 -1.0000 3631695 1572989826.30 1.9602 1.9623 408.9574 409.5139 0.0854 -1.0000 -1.0000 3631742 1572989826.40 1.9605 1.9627 408.9364 409.4927 0.0854 -1.0000 -1.0000 3631788 1572989826.50 1.9607 1.9629 408.8416 409.3984 0.0853 -1.0000 -1.0000 3632101 1572989826.60 1.9604 1.9626 408.8639 409.4190 0.0851 -1.0000 -1.0000 3632148 1572989826.70 1.9606 1.9628 408.8455 409.4014 0.0853 -1.0000 -1.0000 3632195 1572989826.80 1.9602 1.9624 408.8375 409.3943 0.0855 -1.0000 -1.0000 3632241 1572989826.90 1.9600 1.9622 408.7178 409.2734 0.0853 -1.0000 -1.0000 3632288 1572989827.00 1.9604 1.9626 408.8098 409.3661 0.0854 -1.0000 -1.0000 3632867 1572989827.10 1.9603 1.9625 408.8454 409.4019 0.0854 -1.0000 -1.0000 3632913 1572989827.20 1.9605 1.9627 408.9593 409.5158 0.0853 -1.0000 -1.0000 3632960 1572989827.30 1.9597 1.9619 409.0402 409.5961 0.0853 -1.0000 -1.0000 3633023 1572989827.40 1.9599 1.9621 408.9663 409.5224 0.0853 -1.0000 -1.0000 3633054 1572989827.50 1.9602 1.9624 409.0830 409.6390 0.0853 -1.0000 -1.0000 3633116 1572989827.60 1.9610 1.9632 408.9733 409.5305 0.0854 -1.0000 -1.0000 3633163 1572989827.70 1.9601 1.9623 408.9803 409.5369 0.0853 -1.0000 -1.0000 3633210 1572989827.80 1.9601 1.9623 409.0078 409.5641 0.0854 -1.0000 -1.0000 3633257 1572989827.90 1.9605 1.9627 408.9556 409.5123 0.0854 -1.0000 -1.0000 3633304 1572989828.00 1.9605 1.9627 408.9405 409.4976 0.0855 -1.0000 -1.0000 3633820 1572989828.10 1.9606 1.9628 408.9310 409.4872 0.0854 -1.0000 -1.0000 3633867 1572989828.20 1.9601 1.9623 408.9248 409.4814 0.0853 -1.0000 -1.0000 3633913 1572989828.30 1.9606 1.9628 408.8065 409.3631 0.0854 -1.0000 -1.0000 3633976 1572989828.40 1.9603 1.9625 408.8430 409.3995 0.0853 -1.0000 -1.0000 3634007 1572989828.50 1.9611 1.9633 408.8999 409.4559 0.0853 -1.0000 -1.0000 3634335 1572989828.60 1.9608 1.9630 409.0287 409.5850 0.0853 -1.0000 -1.0000 3634382 1572989828.70 1.9597 1.9619 409.0678 409.6236 0.0852 -1.0000 -1.0000 3634445 1572989828.80 1.9595 1.9617 409.0268 409.5829 0.0853 -1.0000 -1.0000 3634476 1572989828.90 1.9599 1.9621 408.9523 409.5078 0.0852 -1.0000 -1.0000 3634538 1572989829.00 1.9607 1.9629 408.9917 409.5479 0.0853 -1.0000 -1.0000 3634586 1572989829.10 1.9606 1.9628 408.9048 409.4612 0.0854 -1.0000 -1.0000 3634835 1572989829.20 1.9605 1.9627 408.9472 409.5036 0.0853 -1.0000 -1.0000 3634898 1572989829.30 1.9607 1.9629 408.8524 409.4081 0.0853 -1.0000 -1.0000 3634945 1572989829.40 1.9606 1.9628 408.8750 409.4312 0.0853 -1.0000 -1.0000 3634992 1572989829.50 1.9605 1.9627 408.8059 409.3608 0.0851 -1.0000 -1.0000 3635038 1572989829.60 1.9598 1.9620 408.8423 409.3986 0.0853 -1.0000 -1.0000 3635304 1572989829.70 1.9603 1.9625 408.9548 409.5109 0.0853 -1.0000 -1.0000 3635351 1572989829.80 1.9602 1.9624 409.1133 409.6706 0.0854 -1.0000 -1.0000 3635398 1572989829.90 1.9606 1.9628 408.9868 409.5431 0.0853 -1.0000 -1.0000 3635445 1572989830.00 1.9606 1.9628 408.9682 409.5244 0.0853 -1.0000 -1.0000 3635492 1572989830.10 1.9602 1.9624 408.9919 409.5474 0.0853 -1.0000 -1.0000 3635585 1572989830.20 1.9600 1.9622 409.0884 409.6454 0.0854 -1.0000 -1.0000 3635648 1572989830.30 1.9603 1.9625 409.1010 409.6575 0.0853 -1.0000 -1.0000 3635695 1572989830.40 1.9598 1.9620 409.0220 409.5776 0.0853 -1.0000 -1.0000 3635742 1572989830.50 1.9596 1.9618 408.9907 409.5468 0.0853 -1.0000 -1.0000 3635788 1572989830.60 1.9612 1.9634 408.8989 409.4545 0.0852 -1.0000 -1.0000 3636507 1572989830.70 1.9611 1.9633 408.7947 409.3507 0.0853 -1.0000 -1.0000 3636554 1572989830.80 1.9615 1.9637 408.8723 409.4283 0.0853 -1.0000 -1.0000 3636632 1572989830.90 1.9609 1.9631 408.8969 409.4533 0.0854 -1.0000 -1.0000 3636679 1572989831.00 1.9605 1.9627 408.9731 409.5304 0.0855 -1.0000 -1.0000 3636726 1572989831.10 1.9600 1.9622 408.9885 409.5446 0.0852 -1.0000 -1.0000 3636773 1572989831.20 1.9602 1.9624 408.9066 409.4623 0.0853 -1.0000 -1.0000 3636820 1572989831.30 1.9605 1.9627 409.0436 409.5999 0.0854 -1.0000 -1.0000 3636882 1572989831.40 1.9601 1.9622 409.0073 409.5638 0.0853 -1.0000 -1.0000 3636913 1572989831.50 1.9603 1.9624 409.0443 409.6000 0.0853 -1.0000 -1.0000 3636976 1572989831.60 1.9604 1.9626 408.9844 409.5409 0.0853 -1.0000 -1.0000 3637616 1572989831.70 1.9607 1.9629 408.8588 409.4151 0.0854 -1.0000 -1.0000 3637663 1572989831.80 1.9611 1.9633 408.8586 409.4139 0.0853 -1.0000 -1.0000 3637710 1572989831.90 1.9613 1.9634 408.8742 409.4304 0.0853 -1.0000 -1.0000 3637757 1572989832.00 1.9613 1.9635 408.8460 409.4014 0.0852 -1.0000 -1.0000 3637804 1572989832.10 1.9618 1.9640 408.8923 409.4482 0.0853 -1.0000 -1.0000 3637851 1572989832.20 1.9613 1.9635 408.8161 409.3713 0.0851 -1.0000 -1.0000 3637898 1572989832.30 1.9607 1.9629 408.8408 409.3971 0.0853 -1.0000 -1.0000 3637960 1572989832.40 1.9605 1.9627 408.9381 409.4942 0.0853 -1.0000 -1.0000 3637992 1572989832.50 1.9609 1.9631 408.9575 409.5134 0.0852 -1.0000 -1.0000 3638054 1572989832.60 1.9603 1.9625 408.8897 409.4454 0.0853 -1.0000 -1.0000 3638101 1572989832.70 1.9600 1.9622 408.9528 409.5088 0.0853 -1.0000 -1.0000 3638367 1572989832.80 1.9611 1.9633 408.9674 409.5233 0.0853 -1.0000 -1.0000 3638398 1572989832.90 1.9604 1.9626 409.0913 409.6479 0.0853 -1.0000 -1.0000 3638460 1572989833.00 1.9602 1.9624 409.0079 409.5638 0.0853 -1.0000 -1.0000 3638507 1572989833.10 1.9612 1.9634 408.9359 409.4919 0.0853 -1.0000 -1.0000 3638554 1572989833.20 1.9612 1.9634 408.8163 409.3716 0.0852 -1.0000 -1.0000 3638867 1572989833.30 1.9611 1.9633 408.9197 409.4748 0.0851 -1.0000 -1.0000 3638913 1572989833.40 1.9605 1.9626 408.8373 409.3927 0.0853 -1.0000 -1.0000 3638961 1572989833.50 1.9607 1.9629 408.9042 409.4594 0.0852 -1.0000 -1.0000 3639007 1572989833.60 1.9608 1.9630 408.8734 409.4297 0.0854 -1.0000 -1.0000 3639054 1572989833.70 1.9608 1.9630 408.9251 409.4803 0.0851 -1.0000 -1.0000 3639382 1572989833.80 1.9608 1.9630 408.8906 409.4467 0.0853 -1.0000 -1.0000 3639429 1572989833.90 1.9598 1.9620 409.0515 409.6076 0.0853 -1.0000 -1.0000 3639476 1572989834.00 1.9602 1.9624 409.1146 409.6707 0.0853 -1.0000 -1.0000 3639523 1572989834.10 1.9603 1.9625 409.0225 409.5788 0.0854 -1.0000 -1.0000 3639570 1572989834.20 1.9604 1.9626 408.9912 409.5480 0.0854 -1.0000 -1.0000 3639835 1572989834.30 1.9598 1.9620 409.0386 409.5951 0.0853 -1.0000 -1.0000 3639898 1572989834.40 1.9596 1.9618 409.1142 409.6701 0.0852 -1.0000 -1.0000 3639929 1572989834.50 1.9606 1.9628 409.0810 409.6366 0.0852 -1.0000 -1.0000 3639992 1572989834.60 1.9608 1.9630 408.9167 409.4724 0.0852 -1.0000 -1.0000 3640038 1572989834.70 1.9607 1.9629 409.0010 409.5570 0.0853 -1.0000 -1.0000 3640351 1572989834.80 1.9608 1.9630 408.9089 409.4645 0.0852 -1.0000 -1.0000 3640398 1572989834.90 1.9612 1.9634 408.8591 409.4146 0.0852 -1.0000 -1.0000 3640445 1572989835.00 1.9605 1.9626 408.9921 409.5481 0.0853 -1.0000 -1.0000 3640507 1572989835.10 1.9599 1.9621 408.9142 409.4692 0.0851 -1.0000 -1.0000 3640538 1572989835.20 1.9603 1.9625 409.0452 409.6000 0.0851 -1.0000 -1.0000 3641382 1572989835.30 1.9599 1.9620 409.0601 409.6163 0.0853 -1.0000 -1.0000 3641445 1572989835.40 1.9592 1.9614 409.0698 409.6259 0.0853 -1.0000 -1.0000 3641476 1572989835.50 1.9602 1.9624 409.0447 409.6003 0.0852 -1.0000 -1.0000 3641538 1572989835.60 1.9603 1.9625 409.0056 409.5621 0.0854 -1.0000 -1.0000 3641585 1572989835.70 1.9600 1.9622 409.0725 409.6289 0.0853 -1.0000 -1.0000 3641632 1572989835.80 1.9593 1.9615 409.0054 409.5614 0.0853 -1.0000 -1.0000 3641679 1572989835.90 1.9599 1.9621 409.0153 409.5711 0.0852 -1.0000 -1.0000 3641726 1572989836.00 1.9599 1.9621 409.0564 409.6123 0.0852 -1.0000 -1.0000 3641788 1572989836.10 1.9600 1.9622 408.8391 409.3945 0.0853 -1.0000 -1.0000 3641820 1572989836.20 1.9610 1.9632 408.9106 409.4668 0.0854 -1.0000 -1.0000 3641882 1572989836.30 1.9608 1.9630 408.8934 409.4488 0.0852 -1.0000 -1.0000 3642038 1572989836.40 1.9607 1.9629 408.8343 409.3899 0.0852 -1.0000 -1.0000 3642085 1572989836.50 1.9610 1.9632 408.9173 409.4738 0.0855 -1.0000 -1.0000 3642132 1572989836.60 1.9606 1.9628 408.9201 409.4761 0.0853 -1.0000 -1.0000 3642179 1572989836.70 1.9609 1.9631 408.8581 409.4139 0.0853 -1.0000 -1.0000 3642242 1572989836.80 1.9601 1.9622 408.9494 409.5051 0.0852 -1.0000 -1.0000 3642601 1572989836.90 1.9605 1.9627 409.0306 409.5866 0.0853 -1.0000 -1.0000 3642648 1572989837.00 1.9604 1.9626 408.9831 409.5393 0.0852 -1.0000 -1.0000 3642695 1572989837.10 1.9596 1.9618 409.0355 409.5915 0.0853 -1.0000 -1.0000 3642742 1572989837.20 1.9599 1.9621 408.8780 409.4342 0.0853 -1.0000 -1.0000 3642788 1572989837.30 1.9607 1.9629 408.9041 409.4602 0.0853 -1.0000 -1.0000 3643132 1572989837.40 1.9616 1.9638 408.9086 409.4642 0.0852 -1.0000 -1.0000 3643163 1572989837.50 1.9609 1.9631 408.8493 409.4049 0.0853 -1.0000 -1.0000 3643226 1572989837.60 1.9608 1.9630 408.7775 409.3328 0.0851 -1.0000 -1.0000 3643273 1572989837.70 1.9612 1.9634 408.9054 409.4613 0.0853 -1.0000 -1.0000 3643320 1572989837.80 1.9614 1.9636 408.8816 409.4371 0.0852 -1.0000 -1.0000 3643585 1572989837.90 1.9611 1.9633 408.8736 409.4293 0.0853 -1.0000 -1.0000 3643632 1572989838.00 1.9606 1.9628 408.9815 409.5365 0.0851 -1.0000 -1.0000 3643679 1572989838.10 1.9606 1.9628 408.9426 409.4985 0.0853 -1.0000 -1.0000 3643726 1572989838.20 1.9605 1.9627 408.9310 409.4877 0.0854 -1.0000 -1.0000 3643773 1572989838.30 1.9601 1.9623 409.1334 409.6902 0.0854 -1.0000 -1.0000 3644085 1572989838.40 1.9600 1.9622 409.0845 409.6410 0.0853 -1.0000 -1.0000 3644132 1572989838.50 1.9594 1.9616 409.0940 409.6506 0.0854 -1.0000 -1.0000 3644179 1572989838.60 1.9601 1.9622 409.0023 409.5593 0.0854 -1.0000 -1.0000 3644242 1572989838.70 1.9597 1.9619 408.9809 409.5368 0.0853 -1.0000 -1.0000 3644288 1572989838.80 1.9609 1.9631 408.9790 409.5348 0.0852 -1.0000 -1.0000 3644601 1572989838.90 1.9606 1.9628 408.9689 409.5264 0.0854 -1.0000 -1.0000 3644648 1572989839.00 1.9601 1.9623 408.9451 409.5013 0.0853 -1.0000 -1.0000 3644710 1572989839.10 1.9610 1.9632 408.8281 409.3846 0.0854 -1.0000 -1.0000 3644757 1572989839.20 1.9611 1.9632 408.8871 409.4433 0.0853 -1.0000 -1.0000 3644804 1572989839.30 1.9606 1.9628 408.8612 409.4178 0.0854 -1.0000 -1.0000 3645132 1572989839.40 1.9605 1.9627 408.9709 409.5272 0.0853 -1.0000 -1.0000 3645179 1572989839.50 1.9602 1.9624 408.9743 409.5301 0.0853 -1.0000 -1.0000 3645226 1572989839.60 1.9602 1.9624 408.9491 409.5054 0.0853 -1.0000 -1.0000 3645273 1572989839.70 1.9603 1.9625 409.0408 409.5975 0.0853 -1.0000 -1.0000 3645335 1572989839.80 1.9599 1.9621 409.0669 409.6227 0.0852 -1.0000 -1.0000 3645601 1572989839.90 1.9603 1.9625 408.9779 409.5344 0.0854 -1.0000 -1.0000 3645648 1572989840.00 1.9606 1.9628 409.0925 409.6493 0.0854 -1.0000 -1.0000 3645695 1572989840.10 1.9596 1.9618 409.0882 409.6446 0.0853 -1.0000 -1.0000 3645742 1572989840.20 1.9599 1.9621 409.0159 409.5715 0.0852 -1.0000 -1.0000 3645788 1572989840.30 1.9601 1.9623 409.0313 409.5872 0.0853 -1.0000 -1.0000 3645851 1572989840.40 1.9607 1.9629 409.0868 409.6436 0.0854 -1.0000 -1.0000 3646101 1572989840.50 1.9608 1.9629 408.9956 409.5519 0.0853 -1.0000 -1.0000 3646148 1572989840.60 1.9608 1.9630 408.8942 409.4508 0.0854 -1.0000 -1.0000 3646210 1572989840.70 1.9609 1.9631 408.9267 409.4825 0.0852 -1.0000 -1.0000 3646257 1572989840.80 1.9609 1.9631 408.9452 409.5015 0.0853 -1.0000 -1.0000 3646304 1572989840.90 1.9610 1.9632 408.9485 409.5043 0.0852 -1.0000 -1.0000 3646616 1572989841.00 1.9605 1.9627 408.9538 409.5096 0.0853 -1.0000 -1.0000 3646679 1572989841.10 1.9600 1.9622 408.9253 409.4813 0.0853 -1.0000 -1.0000 3646710 1572989841.20 1.9605 1.9627 408.9128 409.4684 0.0852 -1.0000 -1.0000 3646773 1572989841.30 1.9604 1.9626 409.0007 409.5565 0.0853 -1.0000 -1.0000 3646820 1572989841.40 1.9603 1.9624 409.0800 409.6362 0.0853 -1.0000 -1.0000 3647398 1572989841.50 1.9603 1.9625 408.9720 409.5290 0.0854 -1.0000 -1.0000 3647445 1572989841.60 1.9602 1.9624 409.0723 409.6285 0.0852 -1.0000 -1.0000 3647507 1572989841.70 1.9605 1.9627 408.9212 409.4786 0.0855 -1.0000 -1.0000 3647570 1572989841.80 1.9604 1.9626 408.9571 409.5136 0.0853 -1.0000 -1.0000 3647616 1572989841.90 1.9603 1.9625 409.0302 409.5870 0.0854 -1.0000 -1.0000 3647820 1572989842.00 1.9610 1.9632 408.8780 409.4340 0.0853 -1.0000 -1.0000 3647882 1572989842.10 1.9608 1.9630 408.9049 409.4611 0.0854 -1.0000 -1.0000 3647929 1572989842.20 1.9614 1.9636 408.8430 409.3990 0.0853 -1.0000 -1.0000 3647976 1572989842.30 1.9614 1.9636 408.8557 409.4125 0.0855 -1.0000 -1.0000 3648023 1572989842.40 1.9612 1.9634 408.9001 409.4570 0.0854 -1.0000 -1.0000 3648351 1572989842.50 1.9612 1.9634 408.8237 409.3796 0.0853 -1.0000 -1.0000 3648413 1572989842.60 1.9608 1.9630 408.9074 409.4635 0.0853 -1.0000 -1.0000 3648461 1572989842.70 1.9607 1.9629 409.0445 409.6008 0.0853 -1.0000 -1.0000 3648507 1572989842.80 1.9600 1.9622 409.1059 409.6630 0.0854 -1.0000 -1.0000 3648554 1572989842.90 1.9602 1.9624 409.0151 409.5719 0.0854 -1.0000 -1.0000 3648820 1572989843.00 1.9593 1.9615 409.0329 409.5901 0.0855 -1.0000 -1.0000 3648882 1572989843.10 1.9603 1.9625 409.0241 409.5808 0.0853 -1.0000 -1.0000 3648913 1572989843.20 1.9603 1.9625 408.9920 409.5484 0.0854 -1.0000 -1.0000 3648976 1572989843.30 1.9611 1.9633 409.0732 409.6299 0.0853 -1.0000 -1.0000 3649023 1572989843.40 1.9608 1.9630 409.0550 409.6114 0.0853 -1.0000 -1.0000 3649335 1572989843.50 1.9607 1.9629 408.9339 409.4902 0.0853 -1.0000 -1.0000 3649398 1572989843.60 1.9608 1.9630 408.8805 409.4373 0.0855 -1.0000 -1.0000 3649445 1572989843.70 1.9606 1.9628 408.9600 409.5173 0.0854 -1.0000 -1.0000 3649492 1572989843.80 1.9610 1.9632 408.9757 409.5325 0.0854 -1.0000 -1.0000 3649538 1572989843.90 1.9602 1.9624 409.0552 409.6119 0.0853 -1.0000 -1.0000 3649585 1572989844.00 1.9605 1.9627 409.0480 409.6049 0.0854 -1.0000 -1.0000 3650273 1572989844.10 1.9599 1.9621 409.0238 409.5806 0.0854 -1.0000 -1.0000 3650335 1572989844.20 1.9608 1.9630 408.9952 409.5516 0.0853 -1.0000 -1.0000 3650382 1572989844.30 1.9605 1.9627 409.0545 409.6128 0.0856 -1.0000 -1.0000 3650429 1572989844.40 1.9605 1.9627 408.9810 409.5374 0.0853 -1.0000 -1.0000 3650476 1572989844.50 1.9610 1.9632 408.9072 409.4632 0.0853 -1.0000 -1.0000 3650538 1572989844.60 1.9614 1.9636 408.8325 409.3885 0.0854 -1.0000 -1.0000 3650601 1572989844.70 1.9611 1.9633 408.9274 409.4847 0.0854 -1.0000 -1.0000 3650648 1572989844.80 1.9599 1.9621 408.9163 409.4740 0.0856 -1.0000 -1.0000 3650695 1572989844.90 1.9602 1.9624 408.9347 409.4913 0.0854 -1.0000 -1.0000 3650742 1572989845.00 1.9604 1.9626 409.1302 409.6870 0.0854 -1.0000 -1.0000 3650851 1572989845.10 1.9599 1.9621 409.1462 409.7036 0.0855 -1.0000 -1.0000 3650898 1572989845.20 1.9596 1.9618 409.0275 409.5833 0.0853 -1.0000 -1.0000 3650945 1572989845.30 1.9603 1.9625 408.9272 409.4843 0.0854 -1.0000 -1.0000 3650992 1572989845.40 1.9601 1.9622 408.9501 409.5067 0.0853 -1.0000 -1.0000 3651038 1572989845.50 1.9606 1.9628 409.0295 409.5855 0.0853 -1.0000 -1.0000 3651086 1572989845.60 1.9608 1.9630 409.0385 409.5956 0.0855 -1.0000 -1.0000 3651148 1572989845.70 1.9611 1.9633 408.9392 409.4966 0.0855 -1.0000 -1.0000 3651195 1572989845.80 1.9602 1.9624 408.8879 409.4454 0.0855 -1.0000 -1.0000 3651242 1572989845.90 1.9611 1.9633 408.9095 409.4666 0.0855 -1.0000 -1.0000 3651288 1572989846.00 1.9610 1.9632 408.8823 409.4393 0.0854 -1.0000 -1.0000 3651616 1572989846.10 1.9607 1.9629 408.9422 409.4984 0.0852 -1.0000 -1.0000 3651648 1572989846.20 1.9603 1.9625 408.8982 409.4538 0.0853 -1.0000 -1.0000 3651710 1572989846.30 1.9618 1.9640 408.9014 409.4588 0.0855 -1.0000 -1.0000 3651757 1572989846.40 1.9613 1.9635 409.0006 409.5577 0.0855 -1.0000 -1.0000 3651804 1572989846.50 1.9607 1.9629 408.9973 409.5545 0.0854 -1.0000 -1.0000 3652116 1572989846.60 1.9604 1.9626 408.9609 409.5172 0.0854 -1.0000 -1.0000 3652179 1572989846.70 1.9606 1.9628 409.0367 409.5931 0.0853 -1.0000 -1.0000 3652226 1572989846.80 1.9605 1.9627 409.0014 409.5590 0.0856 -1.0000 -1.0000 3652273 1572989846.90 1.9608 1.9630 409.0433 409.6001 0.0854 -1.0000 -1.0000 3652382 1572989847.00 1.9608 1.9630 409.0467 409.6023 0.0851 -1.0000 -1.0000 3652726 1572989847.10 1.9613 1.9634 409.0938 409.6502 0.0853 -1.0000 -1.0000 3652773 1572989847.20 1.9606 1.9628 409.0281 409.5844 0.0854 -1.0000 -1.0000 3652820 1572989847.30 1.9603 1.9625 408.9961 409.5528 0.0853 -1.0000 -1.0000 3652867 1572989847.40 1.9610 1.9632 409.0054 409.5625 0.0854 -1.0000 -1.0000 3652913 1572989847.50 1.9613 1.9635 408.9519 409.5092 0.0855 -1.0000 -1.0000 3653898 1572989847.60 1.9607 1.9629 408.8225 409.3799 0.0854 -1.0000 -1.0000 3653960 1572989847.70 1.9610 1.9632 408.8884 409.4455 0.0855 -1.0000 -1.0000 3654007 1572989847.80 1.9614 1.9636 408.7982 409.3549 0.0854 -1.0000 -1.0000 3654054 1572989847.90 1.9618 1.9640 408.8605 409.4172 0.0854 -1.0000 -1.0000 3654101 1572989848.00 1.9612 1.9634 408.8765 409.4328 0.0854 -1.0000 -1.0000 3654148 1572989848.10 1.9617 1.9639 408.9477 409.5044 0.0853 -1.0000 -1.0000 3654195 1572989848.20 1.9608 1.9630 408.9049 409.4616 0.0854 -1.0000 -1.0000 3654242 1572989848.30 1.9607 1.9629 408.9197 409.4753 0.0853 -1.0000 -1.0000 3654288 1572989848.40 1.9604 1.9626 408.9977 409.5543 0.0854 -1.0000 -1.0000 3654336 1572989848.50 1.9609 1.9631 409.0147 409.5712 0.0854 -1.0000 -1.0000 3654570 1572989848.60 1.9606 1.9628 408.9943 409.5514 0.0855 -1.0000 -1.0000 3654616 1572989848.70 1.9601 1.9623 409.0039 409.5614 0.0855 -1.0000 -1.0000 3654679 1572989848.80 1.9603 1.9625 409.0004 409.5561 0.0853 -1.0000 -1.0000 3654710 1572989848.90 1.9606 1.9628 408.9938 409.5506 0.0854 -1.0000 -1.0000 3654773 1572989849.00 1.9601 1.9623 409.0168 409.5738 0.0854 -1.0000 -1.0000 3654820 1572989849.10 1.9606 1.9628 409.0347 409.5918 0.0854 -1.0000 -1.0000 3655038 1572989849.20 1.9599 1.9621 409.0662 409.6231 0.0855 -1.0000 -1.0000 3655086 1572989849.30 1.9605 1.9627 408.9906 409.5474 0.0854 -1.0000 -1.0000 3655132 1572989849.40 1.9606 1.9628 408.9100 409.4672 0.0855 -1.0000 -1.0000 3655179 1572989849.50 1.9615 1.9637 408.9642 409.5218 0.0855 -1.0000 -1.0000 3655226 1572989849.60 1.9607 1.9629 408.9267 409.4838 0.0854 -1.0000 -1.0000 3655538 1572989849.70 1.9608 1.9630 408.8541 409.4103 0.0854 -1.0000 -1.0000 3655601 1572989849.80 1.9610 1.9632 408.8719 409.4290 0.0855 -1.0000 -1.0000 3655632 1572989849.90 1.9609 1.9631 408.8440 409.4012 0.0855 -1.0000 -1.0000 3655695 1572989850.00 1.9609 1.9631 408.8205 409.3769 0.0853 -1.0000 -1.0000 3655742 1572989850.10 1.9603 1.9625 408.8916 409.4476 0.0853 -1.0000 -1.0000 3656038 1572989850.20 1.9608 1.9630 408.9505 409.5072 0.0854 -1.0000 -1.0000 3656085 1572989850.30 1.9600 1.9622 409.0630 409.6195 0.0854 -1.0000 -1.0000 3656148 1572989850.40 1.9599 1.9621 409.0238 409.5811 0.0855 -1.0000 -1.0000 3656179 1572989850.50 1.9604 1.9626 408.9984 409.5560 0.0855 -1.0000 -1.0000 3656242 1572989850.60 1.9604 1.9626 409.0126 409.5702 0.0855 -1.0000 -1.0000 3656288 1572989850.70 1.9605 1.9627 408.9066 409.4634 0.0854 -1.0000 -1.0000 3656336 1572989850.80 1.9603 1.9625 408.8425 409.3995 0.0854 -1.0000 -1.0000 3656382 1572989850.90 1.9611 1.9633 408.8365 409.3929 0.0853 -1.0000 -1.0000 3656445 1572989851.00 1.9607 1.9629 408.8620 409.4181 0.0853 -1.0000 -1.0000 3656492 1572989851.10 1.9607 1.9629 408.8808 409.4382 0.0855 -1.0000 -1.0000 3656632 1572989851.20 1.9603 1.9625 408.9156 409.4726 0.0854 -1.0000 -1.0000 3656695 1572989851.30 1.9602 1.9624 408.8963 409.4528 0.0854 -1.0000 -1.0000 3656742 1572989851.40 1.9609 1.9631 408.9469 409.5041 0.0854 -1.0000 -1.0000 3656789 1572989851.50 1.9603 1.9625 408.9727 409.5290 0.0853 -1.0000 -1.0000 3656836 1572989851.60 1.9607 1.9629 409.0101 409.5665 0.0854 -1.0000 -1.0000 3657663 1572989851.70 1.9600 1.9622 409.0738 409.6318 0.0855 -1.0000 -1.0000 3657710 1572989851.80 1.9603 1.9625 408.9431 409.4996 0.0854 -1.0000 -1.0000 3657757 1572989851.90 1.9603 1.9625 408.9035 409.4601 0.0854 -1.0000 -1.0000 3657804 1572989852.00 1.9610 1.9632 408.8054 409.3616 0.0853 -1.0000 -1.0000 3657866 1572989852.10 1.9602 1.9624 408.8141 409.3699 0.0853 -1.0000 -1.0000 3657898 1572989852.20 1.9605 1.9627 408.9345 409.4923 0.0855 -1.0000 -1.0000 3657960 1572989852.30 1.9611 1.9633 408.8148 409.3715 0.0854 -1.0000 -1.0000 3658007 1572989852.40 1.9611 1.9633 408.8225 409.3793 0.0854 -1.0000 -1.0000 3658054 1572989852.50 1.9612 1.9634 408.8679 409.4248 0.0854 -1.0000 -1.0000 3658101 1572989852.60 1.9605 1.9627 408.8958 409.4527 0.0855 -1.0000 -1.0000 3658366 1572989852.70 1.9601 1.9623 408.9141 409.4704 0.0853 -1.0000 -1.0000 3658429 1572989852.80 1.9601 1.9623 408.9302 409.4870 0.0854 -1.0000 -1.0000 3658461 1572989852.90 1.9604 1.9626 408.9287 409.4853 0.0854 -1.0000 -1.0000 3658523 1572989853.00 1.9603 1.9625 408.8472 409.4042 0.0854 -1.0000 -1.0000 3658570 1572989853.10 1.9608 1.9630 408.8801 409.4364 0.0854 -1.0000 -1.0000 3658616 1572989853.20 1.9610 1.9632 408.8752 409.4320 0.0854 -1.0000 -1.0000 3658836 1572989853.30 1.9607 1.9629 408.8697 409.4278 0.0855 -1.0000 -1.0000 3658882 1572989853.40 1.9611 1.9633 408.8507 409.4065 0.0854 -1.0000 -1.0000 3658929 1572989853.50 1.9620 1.9642 408.8319 409.3894 0.0855 -1.0000 -1.0000 3658976 1572989853.60 1.9615 1.9637 408.8593 409.4158 0.0854 -1.0000 -1.0000 3659039 1572989853.70 1.9607 1.9629 408.8163 409.3727 0.0854 -1.0000 -1.0000 3659382 1572989853.80 1.9608 1.9630 409.0030 409.5598 0.0854 -1.0000 -1.0000 3659413 1572989853.90 1.9602 1.9624 409.0210 409.5772 0.0853 -1.0000 -1.0000 3659476 1572989854.00 1.9599 1.9621 409.0023 409.5586 0.0854 -1.0000 -1.0000 3659523 1572989854.10 1.9612 1.9634 408.9275 409.4842 0.0853 -1.0000 -1.0000 3659663 1572989854.20 1.9605 1.9626 408.8906 409.4464 0.0852 -1.0000 -1.0000 3659866 1572989854.30 1.9608 1.9630 408.8463 409.4024 0.0854 -1.0000 -1.0000 3659913 1572989854.40 1.9606 1.9628 408.7911 409.3474 0.0853 -1.0000 -1.0000 3659960 1572989854.50 1.9611 1.9633 408.8275 409.3838 0.0854 -1.0000 -1.0000 3700007 1572989854.60 1.9607 1.9629 408.9004 409.4573 0.0854 -1.0000 -1.0000 3700070 1572989854.70 1.9612 1.9634 408.8766 409.4336 0.0854 -1.0000 -1.0000 3700601 1572989854.80 1.9611 1.9633 408.8350 409.3901 0.0853 -1.0000 -1.0000 3700648 1572989854.90 1.9611 1.9633 408.8688 409.4251 0.0852 -1.0000 -1.0000 3700695 1572989855.00 1.9595 1.9617 408.9511 409.5074 0.0854 -1.0000 -1.0000 3700742 1572989855.10 1.9597 1.9619 408.9935 409.5499 0.0853 -1.0000 -1.0000 3700788 1572989855.20 1.9596 1.9618 409.0215 409.5777 0.0853 -1.0000 -1.0000 3701070 1572989855.30 1.9603 1.9625 408.9688 409.5245 0.0852 -1.0000 -1.0000 3701117 1572989855.40 1.9603 1.9625 409.0775 409.6340 0.0854 -1.0000 -1.0000 3701163 1572989855.50 1.9602 1.9624 409.0424 409.5991 0.0854 -1.0000 -1.0000 3701210 1572989855.60 1.9604 1.9626 408.9570 409.5143 0.0855 -1.0000 -1.0000 3701257 1572989855.70 1.9606 1.9628 408.9155 409.4721 0.0854 -1.0000 -1.0000 3701539 1572989855.80 1.9610 1.9632 409.0152 409.5717 0.0853 -1.0000 -1.0000 3701586 1572989855.90 1.9607 1.9629 408.9670 409.5229 0.0853 -1.0000 -1.0000 3701632 1572989856.00 1.9609 1.9631 408.9629 409.5202 0.0855 -1.0000 -1.0000 3701695 1572989856.10 1.9612 1.9634 408.9159 409.4723 0.0853 -1.0000 -1.0000 3701726 1572989856.20 1.9607 1.9629 408.8215 409.3761 0.0851 -1.0000 -1.0000 3702054 1572989856.30 1.9609 1.9631 408.9019 409.4580 0.0854 -1.0000 -1.0000 3702101 1572989856.40 1.9603 1.9625 409.0035 409.5606 0.0854 -1.0000 -1.0000 3702148 1572989856.50 1.9606 1.9628 408.9273 409.4828 0.0852 -1.0000 -1.0000 3702195 1572989856.60 1.9602 1.9624 408.9877 409.5436 0.0853 -1.0000 -1.0000 3702242 1572989856.70 1.9599 1.9621 409.0290 409.5852 0.0853 -1.0000 -1.0000 3702601 1572989856.80 1.9599 1.9621 408.9826 409.5381 0.0853 -1.0000 -1.0000 3702648 1572989856.90 1.9604 1.9626 408.9786 409.5348 0.0852 -1.0000 -1.0000 3702695 1572989857.00 1.9599 1.9621 408.8913 409.4469 0.0853 -1.0000 -1.0000 3702742 1572989857.10 1.9605 1.9627 408.9037 409.4600 0.0853 -1.0000 -1.0000 3702789 1572989857.20 1.9602 1.9623 408.8045 409.3597 0.0853 -1.0000 -1.0000 3702836 1572989857.30 1.9607 1.9629 408.9018 409.4574 0.0852 -1.0000 -1.0000 3703054 1572989857.40 1.9609 1.9631 408.8662 409.4227 0.0854 -1.0000 -1.0000 3703101 1572989857.50 1.9611 1.9633 408.9922 409.5487 0.0854 -1.0000 -1.0000 3703148 1572989857.60 1.9603 1.9625 409.0366 409.5943 0.0855 -1.0000 -1.0000 3703195 1572989857.70 1.9601 1.9623 408.9026 409.4591 0.0854 -1.0000 -1.0000 3703257 1572989857.80 1.9602 1.9624 408.9959 409.5520 0.0853 -1.0000 -1.0000 3703788 1572989857.90 1.9603 1.9625 408.9787 409.5349 0.0853 -1.0000 -1.0000 3703866 1572989858.00 1.9603 1.9625 408.9738 409.5296 0.0853 -1.0000 -1.0000 3703913 1572989858.10 1.9600 1.9622 409.0070 409.5633 0.0854 -1.0000 -1.0000 3703960 1572989858.20 1.9596 1.9618 409.0583 409.6145 0.0853 -1.0000 -1.0000 3704007 1572989858.30 1.9601 1.9623 408.9159 409.4718 0.0853 -1.0000 -1.0000 3704116 1572989858.40 1.9605 1.9627 408.8620 409.4181 0.0854 -1.0000 -1.0000 3704163 1572989858.50 1.9606 1.9628 408.8736 409.4291 0.0852 -1.0000 -1.0000 3704210 1572989858.60 1.9606 1.9628 408.7993 409.3553 0.0853 -1.0000 -1.0000 3704273 1572989858.70 1.9609 1.9631 408.8184 409.3744 0.0853 -1.0000 -1.0000 3704320 1572989858.80 1.9604 1.9626 408.7993 409.3555 0.0853 -1.0000 -1.0000 3704570 1572989858.90 1.9608 1.9630 408.8182 409.3743 0.0853 -1.0000 -1.0000 3704632 1572989859.00 1.9606 1.9628 408.8814 409.4375 0.0853 -1.0000 -1.0000 3704679 1572989859.10 1.9613 1.9635 408.9343 409.4901 0.0853 -1.0000 -1.0000 3704726 1572989859.20 1.9606 1.9628 408.8268 409.3830 0.0853 -1.0000 -1.0000 3704773 1572989859.30 1.9606 1.9628 408.8834 409.4401 0.0854 -1.0000 -1.0000 3705132 1572989859.40 1.9598 1.9620 408.9953 409.5518 0.0853 -1.0000 -1.0000 3705179 1572989859.50 1.9593 1.9615 408.9815 409.5372 0.0852 -1.0000 -1.0000 3705226 1572989859.60 1.9601 1.9623 409.0708 409.6281 0.0855 -1.0000 -1.0000 3705273 1572989859.70 1.9603 1.9625 409.0034 409.5597 0.0852 -1.0000 -1.0000 3705335 1572989859.80 1.9604 1.9626 408.9330 409.4888 0.0853 -1.0000 -1.0000 3705601 1572989859.90 1.9601 1.9623 409.0184 409.5757 0.0855 -1.0000 -1.0000 3705663 1572989860.00 1.9605 1.9627 408.9957 409.5528 0.0854 -1.0000 -1.0000 3705710 1572989860.10 1.9611 1.9633 408.8550 409.4106 0.0852 -1.0000 -1.0000 3705742 1572989860.20 1.9606 1.9628 408.8656 409.4232 0.0854 -1.0000 -1.0000 3705804 1572989860.30 1.9605 1.9626 408.7391 409.2943 0.0853 -1.0000 -1.0000 3706242 1572989860.40 1.9609 1.9631 408.7428 409.2979 0.0852 -1.0000 -1.0000 3706289 1572989860.50 1.9605 1.9627 408.9199 409.4759 0.0853 -1.0000 -1.0000 3706336 1572989860.60 1.9599 1.9621 408.9531 409.5099 0.0854 -1.0000 -1.0000 3706398 1572989860.70 1.9598 1.9620 408.9587 409.5156 0.0855 -1.0000 -1.0000 3706445 1572989860.80 1.9595 1.9617 408.9502 409.5067 0.0854 -1.0000 -1.0000 3707101 1572989860.90 1.9600 1.9621 408.9400 409.4969 0.0854 -1.0000 -1.0000 3707148 1572989861.00 1.9604 1.9626 408.9735 409.5300 0.0853 -1.0000 -1.0000 3707210 1572989861.10 1.9597 1.9619 408.9869 409.5429 0.0853 -1.0000 -1.0000 3707241 1572989861.20 1.9609 1.9631 408.8791 409.4356 0.0854 -1.0000 -1.0000 3707304 1572989861.30 1.9607 1.9629 408.8158 409.3723 0.0854 -1.0000 -1.0000 3707366 1572989861.40 1.9605 1.9627 408.8306 409.3880 0.0855 -1.0000 -1.0000 3707398 1572989861.50 1.9610 1.9632 408.8666 409.4232 0.0854 -1.0000 -1.0000 3707460 1572989861.60 1.9607 1.9629 408.9740 409.5302 0.0853 -1.0000 -1.0000 3707507 1572989861.70 1.9601 1.9623 408.9016 409.4584 0.0854 -1.0000 -1.0000 3707570 1572989861.80 1.9609 1.9631 408.8816 409.4382 0.0853 -1.0000 -1.0000 3707867 1572989861.90 1.9599 1.9621 408.9573 409.5138 0.0854 -1.0000 -1.0000 3707929 1572989862.00 1.9600 1.9622 408.9609 409.5184 0.0855 -1.0000 -1.0000 3707976 1572989862.10 1.9603 1.9625 409.0955 409.6530 0.0854 -1.0000 -1.0000 3708007 1572989862.20 1.9605 1.9627 409.0817 409.6369 0.0852 -1.0000 -1.0000 3708070 1572989862.30 1.9602 1.9624 409.0041 409.5615 0.0855 -1.0000 -1.0000 3708116 1572989862.40 1.9602 1.9624 408.8779 409.4348 0.0854 -1.0000 -1.0000 3708164 1572989862.50 1.9607 1.9629 408.8056 409.3622 0.0854 -1.0000 -1.0000 3708210 1572989862.60 1.9606 1.9628 408.7803 409.3374 0.0855 -1.0000 -1.0000 3708257 1572989862.70 1.9606 1.9628 408.9151 409.4718 0.0853 -1.0000 -1.0000 3708320 1572989862.80 1.9597 1.9619 408.9999 409.5565 0.0854 -1.0000 -1.0000 3708351 1572989862.90 1.9601 1.9623 409.0415 409.5986 0.0854 -1.0000 -1.0000 3708616 1572989863.00 1.9601 1.9623 408.9291 409.4863 0.0855 -1.0000 -1.0000 3708664 1572989863.10 1.9612 1.9634 408.9046 409.4614 0.0854 -1.0000 -1.0000 3708710 1572989863.20 1.9608 1.9630 408.9049 409.4620 0.0855 -1.0000 -1.0000 3708757 1572989863.30 1.9608 1.9630 408.8943 409.4524 0.0856 -1.0000 -1.0000 3708820 1572989863.40 1.9608 1.9630 408.8492 409.4060 0.0854 -1.0000 -1.0000 3709116 1572989863.50 1.9603 1.9625 408.7979 409.3551 0.0855 -1.0000 -1.0000 3709163 1572989863.60 1.9611 1.9633 408.8307 409.3870 0.0853 -1.0000 -1.0000 3709226 1572989863.70 1.9611 1.9633 408.8845 409.4409 0.0854 -1.0000 -1.0000 3709273 1572989863.80 1.9609 1.9631 408.8473 409.4058 0.0856 -1.0000 -1.0000 3709320 1572989863.90 1.9605 1.9627 408.9978 409.5556 0.0855 -1.0000 -1.0000 3709866 1572989864.00 1.9597 1.9619 409.0436 409.6018 0.0856 -1.0000 -1.0000 3709929 1572989864.10 1.9598 1.9620 409.0746 409.6326 0.0856 -1.0000 -1.0000 3709976 1572989864.20 1.9600 1.9622 409.0139 409.5718 0.0856 -1.0000 -1.0000 3710023 1572989864.30 1.9600 1.9622 408.9898 409.5478 0.0856 -1.0000 -1.0000 3710070 1572989864.40 1.9603 1.9625 408.9226 409.4788 0.0853 -1.0000 -1.0000 3710789 1572989864.50 1.9599 1.9621 408.9498 409.5078 0.0857 -1.0000 -1.0000 3710836 1572989864.60 1.9606 1.9628 408.8581 409.4155 0.0855 -1.0000 -1.0000 3710898 1572989864.70 1.9601 1.9623 408.9649 409.5220 0.0855 -1.0000 -1.0000 3710945 1572989864.80 1.9600 1.9622 408.9044 409.4624 0.0856 -1.0000 -1.0000 3710992 1572989864.90 1.9605 1.9627 408.8731 409.4303 0.0854 -1.0000 -1.0000 3711101 1572989865.00 1.9609 1.9631 408.7974 409.3535 0.0854 -1.0000 -1.0000 3711148 1572989865.10 1.9617 1.9639 408.9340 409.4915 0.0855 -1.0000 -1.0000 3711195 1572989865.20 1.9615 1.9637 408.8574 409.4150 0.0855 -1.0000 -1.0000 3711242 1572989865.30 1.9606 1.9628 408.8539 409.4109 0.0854 -1.0000 -1.0000 3711288 1572989865.40 1.9611 1.9633 408.9499 409.5070 0.0855 -1.0000 -1.0000 3711351 1572989865.50 1.9610 1.9632 408.9258 409.4832 0.0855 -1.0000 -1.0000 3711398 1572989865.60 1.9608 1.9630 408.8502 409.4082 0.0857 -1.0000 -1.0000 3711445 1572989865.70 1.9604 1.9626 409.0652 409.6244 0.0857 -1.0000 -1.0000 3711507 1572989865.80 1.9607 1.9629 409.0085 409.5665 0.0856 -1.0000 -1.0000 3711538 1572989865.90 1.9608 1.9630 408.9946 409.5531 0.0857 -1.0000 -1.0000 3711601 1572989866.00 1.9598 1.9620 409.0706 409.6289 0.0856 -1.0000 -1.0000 3711648 1572989866.10 1.9610 1.9632 408.8904 409.4481 0.0856 -1.0000 -1.0000 3711695 1572989866.20 1.9605 1.9627 408.9333 409.4907 0.0855 -1.0000 -1.0000 3711742 1572989866.30 1.9603 1.9625 408.9175 409.4748 0.0855 -1.0000 -1.0000 3711788 1572989866.40 1.9611 1.9633 408.8791 409.4366 0.0855 -1.0000 -1.0000 3711835 1572989866.50 1.9605 1.9627 408.8954 409.4532 0.0856 -1.0000 -1.0000 3712148 1572989866.60 1.9610 1.9632 408.8900 409.4481 0.0856 -1.0000 -1.0000 3712195 1572989866.70 1.9608 1.9630 408.8618 409.4196 0.0855 -1.0000 -1.0000 3712242 1572989866.80 1.9604 1.9626 408.9792 409.5371 0.0856 -1.0000 -1.0000 3712288 1572989866.90 1.9606 1.9628 409.0179 409.5762 0.0856 -1.0000 -1.0000 3712336 1572989867.00 1.9600 1.9622 408.9667 409.5250 0.0856 -1.0000 -1.0000 3712898 1572989867.10 1.9603 1.9625 409.1018 409.6609 0.0857 -1.0000 -1.0000 3712945 1572989867.20 1.9602 1.9624 408.9730 409.5315 0.0856 -1.0000 -1.0000 3712992 1572989867.30 1.9604 1.9626 409.0032 409.5619 0.0858 -1.0000 -1.0000 3713038 1572989867.40 1.9605 1.9627 408.9568 409.5151 0.0856 -1.0000 -1.0000 3713085 1572989867.50 1.9598 1.9620 408.9696 409.5287 0.0857 -1.0000 -1.0000 3713351 1572989867.60 1.9614 1.9636 408.8535 409.4119 0.0857 -1.0000 -1.0000 3713398 1572989867.70 1.9607 1.9629 408.8298 409.3877 0.0856 -1.0000 -1.0000 3713445 1572989867.80 1.9609 1.9631 408.8222 409.3793 0.0855 -1.0000 -1.0000 3713491 1572989867.90 1.9604 1.9626 408.8963 409.4546 0.0857 -1.0000 -1.0000 3713554 1572989868.00 1.9605 1.9627 408.9130 409.4717 0.0857 -1.0000 -1.0000 3713882 1572989868.10 1.9599 1.9621 408.9990 409.5576 0.0857 -1.0000 -1.0000 3713913 1572989868.20 1.9602 1.9624 409.0166 409.5750 0.0856 -1.0000 -1.0000 3713976 1572989868.30 1.9607 1.9629 408.8853 409.4436 0.0857 -1.0000 -1.0000 3714023 1572989868.40 1.9607 1.9629 408.9380 409.4966 0.0857 -1.0000 -1.0000 3714054 1572989868.50 1.9616 1.9638 408.8593 409.4179 0.0857 -1.0000 -1.0000 3714382 1572989868.60 1.9611 1.9633 408.8699 409.4291 0.0858 -1.0000 -1.0000 3714429 1572989868.70 1.9605 1.9627 408.8402 409.3989 0.0857 -1.0000 -1.0000 3714476 1572989868.80 1.9607 1.9629 408.8523 409.4112 0.0857 -1.0000 -1.0000 3714523 1572989868.90 1.9607 1.9629 408.8801 409.4393 0.0858 -1.0000 -1.0000 3714570 1572989869.00 1.9612 1.9634 408.8401 409.3997 0.0858 -1.0000 -1.0000 3715086 1572989869.10 1.9602 1.9624 408.9009 409.4597 0.0857 -1.0000 -1.0000 3715132 1572989869.20 1.9604 1.9626 408.8838 409.4435 0.0858 -1.0000 -1.0000 3715179 1572989869.30 1.9600 1.9622 408.9684 409.5277 0.0859 -1.0000 -1.0000 3715242 1572989869.40 1.9605 1.9627 409.0298 409.5895 0.0858 -1.0000 -1.0000 3715288 1572989869.50 1.9604 1.9626 409.0367 409.5959 0.0858 -1.0000 -1.0000 3715335 1572989869.60 1.9603 1.9625 409.0125 409.5715 0.0857 -1.0000 -1.0000 3715601 1572989869.70 1.9602 1.9625 409.0110 409.5696 0.0857 -1.0000 -1.0000 3715663 1572989869.80 1.9607 1.9629 408.9791 409.5387 0.0858 -1.0000 -1.0000 3715695 1572989869.90 1.9607 1.9629 408.9177 409.4766 0.0857 -1.0000 -1.0000 3715757 1572989870.00 1.9608 1.9630 408.8732 409.4317 0.0857 -1.0000 -1.0000 3715804 1572989870.10 1.9610 1.9632 408.8392 409.3983 0.0858 -1.0000 -1.0000 3716101 1572989870.20 1.9611 1.9634 408.7908 409.3513 0.0861 -1.0000 -1.0000 3716148 1572989870.30 1.9612 1.9634 408.8171 409.3758 0.0858 -1.0000 -1.0000 3716195 1572989870.40 1.9616 1.9638 408.8456 409.4047 0.0857 -1.0000 -1.0000 3716241 1572989870.50 1.9606 1.9628 408.9462 409.5061 0.0859 -1.0000 -1.0000 3716288 1572989870.60 1.9596 1.9618 408.9461 409.5057 0.0858 -1.0000 -1.0000 3716570 1572989870.70 1.9602 1.9624 408.9882 409.5483 0.0859 -1.0000 -1.0000 3716616 1572989870.80 1.9602 1.9624 408.9497 409.5096 0.0858 -1.0000 -1.0000 3716663 1572989870.90 1.9600 1.9622 409.0848 409.6436 0.0857 -1.0000 -1.0000 3716710 1572989871.00 1.9613 1.9635 408.9527 409.5112 0.0857 -1.0000 -1.0000 3716773 1572989871.10 1.9605 1.9627 408.9558 409.5158 0.0859 -1.0000 -1.0000 3717070 1572989871.20 1.9606 1.9628 408.9412 409.5008 0.0859 -1.0000 -1.0000 3717132 1572989871.30 1.9610 1.9632 408.9120 409.4718 0.0859 -1.0000 -1.0000 3717179 1572989871.40 1.9606 1.9628 408.8378 409.3975 0.0859 -1.0000 -1.0000 3717226 1572989871.50 1.9611 1.9633 408.9064 409.4667 0.0859 -1.0000 -1.0000 3717273 1572989871.60 1.9612 1.9634 408.8519 409.4118 0.0859 -1.0000 -1.0000 3717382 1572989871.70 1.9609 1.9631 408.9507 409.5103 0.0858 -1.0000 -1.0000 3717429 1572989871.80 1.9609 1.9631 408.8614 409.4202 0.0857 -1.0000 -1.0000 3717476 1572989871.90 1.9601 1.9623 408.9359 409.4947 0.0857 -1.0000 -1.0000 3717523 1572989872.00 1.9602 1.9624 409.0213 409.5803 0.0858 -1.0000 -1.0000 3717585 1572989872.10 1.9600 1.9622 409.0217 409.5818 0.0859 -1.0000 -1.0000 3717913 1572989872.20 1.9603 1.9625 409.0480 409.6089 0.0860 -1.0000 -1.0000 3717960 1572989872.30 1.9595 1.9617 409.0888 409.6483 0.0858 -1.0000 -1.0000 3718023 1572989872.40 1.9605 1.9627 409.0332 409.5931 0.0859 -1.0000 -1.0000 3718054 1572989872.50 1.9601 1.9623 409.0698 409.6289 0.0857 -1.0000 -1.0000 3718116 1572989872.60 1.9602 1.9624 409.0042 409.5640 0.0858 -1.0000 -1.0000 3718382 1572989872.70 1.9605 1.9627 408.9450 409.5047 0.0859 -1.0000 -1.0000 3718445 1572989872.80 1.9607 1.9629 408.8738 409.4329 0.0857 -1.0000 -1.0000 3718476 1572989872.90 1.9607 1.9629 408.9632 409.5236 0.0859 -1.0000 -1.0000 3718538 1572989873.00 1.9601 1.9623 408.8833 409.4427 0.0858 -1.0000 -1.0000 3718586 1572989873.10 1.9603 1.9625 408.8928 409.4517 0.0857 -1.0000 -1.0000 3718632 1572989873.20 1.9603 1.9625 408.8916 409.4500 0.0857 -1.0000 -1.0000 3718882 1572989873.30 1.9602 1.9624 408.9327 409.4924 0.0859 -1.0000 -1.0000 3718929 1572989873.40 1.9606 1.9628 408.8926 409.4510 0.0857 -1.0000 -1.0000 3718976 1572989873.50 1.9603 1.9625 409.0511 409.6098 0.0857 -1.0000 -1.0000 3719023 1572989873.60 1.9598 1.9620 408.9927 409.5519 0.0858 -1.0000 -1.0000 3719086 1572989873.70 1.9602 1.9625 408.9829 409.5433 0.0858 -1.0000 -1.0000 3719460 1572989873.80 1.9603 1.9625 408.9222 409.4833 0.0861 -1.0000 -1.0000 3719507 1572989873.90 1.9610 1.9632 408.7745 409.3346 0.0859 -1.0000 -1.0000 3719554 1572989874.00 1.9609 1.9631 408.8313 409.3912 0.0859 -1.0000 -1.0000 3719601 1572989874.10 1.9611 1.9633 408.8223 409.3818 0.0859 -1.0000 -1.0000 3719648 1572989874.20 1.9600 1.9622 408.9314 409.4912 0.0858 -1.0000 -1.0000 3720570 1572989874.30 1.9604 1.9627 408.9674 409.5268 0.0858 -1.0000 -1.0000 3720616 1572989874.40 1.9608 1.9630 408.9418 409.5006 0.0857 -1.0000 -1.0000 3720663 1572989874.50 1.9606 1.9628 408.8979 409.4567 0.0857 -1.0000 -1.0000 3720710 1572989874.60 1.9608 1.9630 409.0403 409.5995 0.0858 -1.0000 -1.0000 3720773 1572989874.70 1.9602 1.9624 409.0423 409.6021 0.0859 -1.0000 -1.0000 3720820 1572989874.80 1.9602 1.9625 409.0325 409.5925 0.0859 -1.0000 -1.0000 3720866 1572989874.90 1.9598 1.9620 409.0117 409.5716 0.0858 -1.0000 -1.0000 3720913 1572989875.00 1.9609 1.9632 408.9046 409.4636 0.0857 -1.0000 -1.0000 3720961 1572989875.10 1.9614 1.9636 408.9801 409.5394 0.0858 -1.0000 -1.0000 3721007 1572989875.20 1.9608 1.9630 408.9134 409.4723 0.0857 -1.0000 -1.0000 3721054 1572989875.30 1.9606 1.9628 408.8255 409.3840 0.0857 -1.0000 -1.0000 3721116 1572989875.40 1.9616 1.9638 408.8596 409.4196 0.0860 -1.0000 -1.0000 3721148 1572989875.50 1.9609 1.9631 408.8655 409.4249 0.0858 -1.0000 -1.0000 3721210 1572989875.60 1.9610 1.9632 408.8900 409.4492 0.0858 -1.0000 -1.0000 3721257 1572989875.70 1.9608 1.9631 409.0071 409.5671 0.0859 -1.0000 -1.0000 3721616 1572989875.80 1.9611 1.9633 408.9219 409.4811 0.0858 -1.0000 -1.0000 3721663 1572989875.90 1.9601 1.9623 408.9969 409.5565 0.0858 -1.0000 -1.0000 3721710 1572989876.00 1.9601 1.9623 408.9972 409.5560 0.0857 -1.0000 -1.0000 3721773 1572989876.10 1.9602 1.9624 409.0195 409.5783 0.0858 -1.0000 -1.0000 3721804 1572989876.20 1.9608 1.9630 409.0381 409.5982 0.0859 -1.0000 -1.0000 3722288 1572989876.30 1.9611 1.9633 408.9090 409.4691 0.0859 -1.0000 -1.0000 3722351 1572989876.40 1.9616 1.9638 408.8709 409.4294 0.0857 -1.0000 -1.0000 3722382 1572989876.50 1.9612 1.9634 408.8503 409.4095 0.0858 -1.0000 -1.0000 3722445 1572989876.60 1.9612 1.9634 408.9106 409.4693 0.0857 -1.0000 -1.0000 3722492 1572989876.70 1.9621 1.9643 408.8566 409.4154 0.0858 -1.0000 -1.0000 3722538 1572989876.80 1.9608 1.9630 408.8742 409.4336 0.0858 -1.0000 -1.0000 3722929 1572989876.90 1.9607 1.9629 408.8620 409.4200 0.0857 -1.0000 -1.0000 3722976 1572989877.00 1.9602 1.9624 408.9404 409.4997 0.0858 -1.0000 -1.0000 3723023 1572989877.10 1.9603 1.9625 408.9196 409.4787 0.0858 -1.0000 -1.0000 3723070 1572989877.20 1.9602 1.9624 409.0624 409.6217 0.0858 -1.0000 -1.0000 3723116 1572989877.30 1.9608 1.9630 409.0704 409.6298 0.0858 -1.0000 -1.0000 3723179 1572989877.40 1.9599 1.9621 409.0651 409.6243 0.0857 -1.0000 -1.0000 3723210 1572989877.50 1.9598 1.9620 409.0272 409.5866 0.0858 -1.0000 -1.0000 3723273 1572989877.60 1.9616 1.9638 408.9632 409.5224 0.0857 -1.0000 -1.0000 3723320 1572989877.70 1.9610 1.9632 408.9187 409.4779 0.0858 -1.0000 -1.0000 3723366 1572989877.80 1.9604 1.9626 408.9036 409.4630 0.0858 -1.0000 -1.0000 3723882 1572989877.90 1.9609 1.9631 408.8760 409.4349 0.0857 -1.0000 -1.0000 3723929 1572989878.00 1.9616 1.9638 408.8618 409.4197 0.0856 -1.0000 -1.0000 3723976 1572989878.10 1.9610 1.9632 408.8425 409.4019 0.0858 -1.0000 -1.0000 3724023 1572989878.20 1.9606 1.9628 408.8697 409.4294 0.0859 -1.0000 -1.0000 3724070 1572989878.30 1.9606 1.9628 408.9562 409.5152 0.0857 -1.0000 -1.0000 3724132 1572989878.40 1.9599 1.9621 409.0804 409.6387 0.0857 -1.0000 -1.0000 3724163 1572989878.50 1.9605 1.9627 409.0368 409.5961 0.0858 -1.0000 -1.0000 3724226 1572989878.60 1.9598 1.9620 409.0088 409.5680 0.0857 -1.0000 -1.0000 3724273 1572989878.70 1.9600 1.9622 409.0344 409.5925 0.0856 -1.0000 -1.0000 3724320 1572989878.80 1.9600 1.9622 409.1238 409.6832 0.0858 -1.0000 -1.0000 3724616 1572989878.90 1.9607 1.9629 408.9809 409.5405 0.0858 -1.0000 -1.0000 3724679 1572989879.00 1.9607 1.9629 409.0217 409.5813 0.0858 -1.0000 -1.0000 3724726 1572989879.10 1.9611 1.9633 408.9831 409.5414 0.0856 -1.0000 -1.0000 3724773 1572989879.20 1.9610 1.9632 408.8869 409.4455 0.0858 -1.0000 -1.0000 3724820 1572989879.30 1.9605 1.9627 408.9216 409.4806 0.0857 -1.0000 -1.0000 3725382 1572989879.40 1.9611 1.9633 408.9284 409.4875 0.0858 -1.0000 -1.0000 3725413 1572989879.50 1.9611 1.9633 408.8095 409.3688 0.0858 -1.0000 -1.0000 3725476 1572989879.60 1.9610 1.9632 408.8528 409.4115 0.0856 -1.0000 -1.0000 3725523 1572989879.70 1.9609 1.9631 408.8885 409.4467 0.0856 -1.0000 -1.0000 3725570 1572989879.80 1.9603 1.9625 408.9083 409.4661 0.0856 -1.0000 -1.0000 3725835 1572989879.90 1.9599 1.9621 408.9849 409.5428 0.0855 -1.0000 -1.0000 3725898 1572989880.00 1.9602 1.9624 408.9660 409.5250 0.0858 -1.0000 -1.0000 3725945 1572989880.10 1.9601 1.9623 409.0550 409.6144 0.0857 -1.0000 -1.0000 3725991 1572989880.20 1.9606 1.9628 409.0922 409.6509 0.0857 -1.0000 -1.0000 3726038 1572989880.30 1.9606 1.9628 409.0545 409.6138 0.0858 -1.0000 -1.0000 3726461 1572989880.40 1.9602 1.9624 408.9665 409.5258 0.0857 -1.0000 -1.0000 3726491 1572989880.50 1.9605 1.9627 408.9792 409.5381 0.0858 -1.0000 -1.0000 3726554 1572989880.60 1.9608 1.9630 408.9346 409.4944 0.0858 -1.0000 -1.0000 3726601 1572989880.70 1.9603 1.9625 408.9469 409.5055 0.0857 -1.0000 -1.0000 3726648 1572989880.80 1.9607 1.9629 408.9046 409.4634 0.0857 -1.0000 -1.0000 3727117 1572989880.90 1.9612 1.9634 408.9189 409.4775 0.0857 -1.0000 -1.0000 3727163 1572989881.00 1.9609 1.9631 408.8540 409.4116 0.0856 -1.0000 -1.0000 3727226 1572989881.10 1.9611 1.9633 408.8559 409.4132 0.0854 -1.0000 -1.0000 3727257 1572989881.20 1.9606 1.9628 408.8932 409.4519 0.0857 -1.0000 -1.0000 3727320 1572989881.30 1.9607 1.9629 408.9593 409.5174 0.0857 -1.0000 -1.0000 3727366 1572989881.40 1.9604 1.9626 408.9625 409.5206 0.0856 -1.0000 -1.0000 3727413 1572989881.50 1.9606 1.9628 408.9843 409.5431 0.0857 -1.0000 -1.0000 3727460 1572989881.60 1.9608 1.9630 408.9930 409.5523 0.0858 -1.0000 -1.0000 3727507 1572989881.70 1.9605 1.9627 409.0304 409.5897 0.0857 -1.0000 -1.0000 3727570 1572989881.80 1.9600 1.9622 409.0383 409.5969 0.0857 -1.0000 -1.0000 3727601 1572989881.90 1.9603 1.9625 408.9162 409.4759 0.0858 -1.0000 -1.0000 3727945 1572989882.00 1.9615 1.9637 408.8798 409.4390 0.0858 -1.0000 -1.0000 3727991 1572989882.10 1.9613 1.9635 408.7910 409.3488 0.0856 -1.0000 -1.0000 3728038 1572989882.20 1.9613 1.9635 408.8758 409.4345 0.0856 -1.0000 -1.0000 3728085 1572989882.30 1.9607 1.9629 408.9035 409.4611 0.0855 -1.0000 -1.0000 3728148 1572989882.40 1.9601 1.9623 408.9066 409.4643 0.0856 -1.0000 -1.0000 3728398 1572989882.50 1.9601 1.9623 409.0041 409.5626 0.0856 -1.0000 -1.0000 3728445 1572989882.60 1.9602 1.9624 409.0490 409.6069 0.0855 -1.0000 -1.0000 3728491 1572989882.70 1.9606 1.9628 408.9623 409.5217 0.0858 -1.0000 -1.0000 3728554 1572989882.80 1.9604 1.9626 409.0027 409.5609 0.0856 -1.0000 -1.0000 3728586 1572989882.90 1.9607 1.9629 408.8729 409.4311 0.0856 -1.0000 -1.0000 3728898 1572989883.00 1.9611 1.9633 408.9968 409.5555 0.0857 -1.0000 -1.0000 3728945 1572989883.10 1.9607 1.9629 408.8345 409.3931 0.0857 -1.0000 -1.0000 3728991 1572989883.20 1.9606 1.9628 408.8606 409.4188 0.0856 -1.0000 -1.0000 3729038 1572989883.30 1.9610 1.9632 408.8981 409.4563 0.0856 -1.0000 -1.0000 3729101 1572989883.40 1.9605 1.9627 408.9196 409.4782 0.0857 -1.0000 -1.0000 3729148 1572989883.50 1.9609 1.9631 409.0842 409.6426 0.0856 -1.0000 -1.0000 3729398 1572989883.60 1.9603 1.9625 409.1324 409.6917 0.0858 -1.0000 -1.0000 3729445 1572989883.70 1.9609 1.9631 409.0396 409.5983 0.0857 -1.0000 -1.0000 3729507 1572989883.80 1.9605 1.9627 409.0835 409.6426 0.0857 -1.0000 -1.0000 3729538 1572989883.90 1.9605 1.9627 408.9964 409.5559 0.0858 -1.0000 -1.0000 3729601 1572989884.00 1.9610 1.9632 408.8755 409.4339 0.0856 -1.0000 -1.0000 3730523 1572989884.10 1.9611 1.9633 408.8690 409.4266 0.0856 -1.0000 -1.0000 3730554 1572989884.20 1.9611 1.9633 408.8389 409.3968 0.0856 -1.0000 -1.0000 3730616 1572989884.30 1.9606 1.9628 408.9347 409.4931 0.0857 -1.0000 -1.0000 3730663 1572989884.40 1.9613 1.9635 408.8671 409.4259 0.0857 -1.0000 -1.0000 3730710 1572989884.50 1.9607 1.9629 408.8106 409.3691 0.0857 -1.0000 -1.0000 3730757 1572989884.60 1.9610 1.9632 408.9779 409.5362 0.0856 -1.0000 -1.0000 3730804 1572989884.70 1.9604 1.9626 408.9416 409.4995 0.0856 -1.0000 -1.0000 3730866 1572989884.80 1.9605 1.9627 408.9653 409.5242 0.0857 -1.0000 -1.0000 3730945 1572989884.90 1.9593 1.9615 408.9661 409.5249 0.0857 -1.0000 -1.0000 3730991 1572989885.00 1.9609 1.9631 408.9287 409.4870 0.0856 -1.0000 -1.0000 3731070 1572989885.10 1.9609 1.9631 409.0034 409.5624 0.0858 -1.0000 -1.0000 3731101 1572989885.20 1.9605 1.9627 408.9239 409.4827 0.0857 -1.0000 -1.0000 3731148 1572989885.30 1.9611 1.9633 408.9595 409.5169 0.0855 -1.0000 -1.0000 3731210 1572989885.40 1.9611 1.9633 408.8421 409.4008 0.0857 -1.0000 -1.0000 3731257 1572989885.50 1.9612 1.9634 408.9469 409.5050 0.0856 -1.0000 -1.0000 3731570 1572989885.60 1.9609 1.9631 408.8163 409.3746 0.0856 -1.0000 -1.0000 3731616 1572989885.70 1.9602 1.9624 408.8692 409.4260 0.0855 -1.0000 -1.0000 3731663 1572989885.80 1.9614 1.9637 408.9825 409.5408 0.0856 -1.0000 -1.0000 3731710 1572989885.90 1.9608 1.9630 409.0281 409.5872 0.0857 -1.0000 -1.0000 3731757 1572989886.00 1.9609 1.9631 408.9589 409.5173 0.0856 -1.0000 -1.0000 3732304 1572989886.10 1.9610 1.9632 409.0089 409.5670 0.0856 -1.0000 -1.0000 3732351 1572989886.20 1.9601 1.9623 409.1134 409.6714 0.0856 -1.0000 -1.0000 3732398 1572989886.30 1.9598 1.9620 409.0206 409.5793 0.0857 -1.0000 -1.0000 3732476 1572989886.40 1.9606 1.9628 409.0485 409.6077 0.0858 -1.0000 -1.0000 3732523 1572989886.50 1.9601 1.9623 409.0562 409.6144 0.0856 -1.0000 -1.0000 3732585 1572989886.60 1.9604 1.9626 409.0455 409.6027 0.0854 -1.0000 -1.0000 3732632 1572989886.70 1.9603 1.9625 409.0278 409.5845 0.0854 -1.0000 -1.0000 3732679 1572989886.80 1.9600 1.9622 408.9895 409.5467 0.0855 -1.0000 -1.0000 3732726 1572989886.90 1.9608 1.9630 408.9061 409.4637 0.0856 -1.0000 -1.0000 3732773 1572989887.00 1.9614 1.9636 408.9370 409.4940 0.0855 -1.0000 -1.0000 3732835 1572989887.10 1.9613 1.9635 408.9526 409.5107 0.0856 -1.0000 -1.0000 3732866 1572989887.20 1.9609 1.9631 408.9381 409.4963 0.0856 -1.0000 -1.0000 3732929 1572989887.30 1.9603 1.9626 408.9461 409.5046 0.0857 -1.0000 -1.0000 3732976 1572989887.40 1.9609 1.9631 408.8985 409.4565 0.0856 -1.0000 -1.0000 3733023 1572989887.50 1.9603 1.9625 408.9437 409.5017 0.0857 -1.0000 -1.0000 3733070 1572989887.60 1.9604 1.9626 409.1225 409.6811 0.0857 -1.0000 -1.0000 3733648 1572989887.70 1.9599 1.9621 409.0809 409.6404 0.0858 -1.0000 -1.0000 3733804 1572989887.80 1.9603 1.9625 409.0811 409.6394 0.0855 -1.0000 -1.0000 3733851 1572989887.90 1.9598 1.9620 408.9500 409.5085 0.0856 -1.0000 -1.0000 3733898 1572989888.00 1.9604 1.9626 409.0570 409.6145 0.0854 -1.0000 -1.0000 3733945 1572989888.10 1.9601 1.9623 409.0086 409.5659 0.0855 -1.0000 -1.0000 3734054 1572989888.20 1.9598 1.9620 409.0409 409.5993 0.0856 -1.0000 -1.0000 3734101 1572989888.30 1.9592 1.9614 408.9062 409.4640 0.0856 -1.0000 -1.0000 3734148 1572989888.40 1.9608 1.9630 408.9511 409.5097 0.0857 -1.0000 -1.0000 3734195 1572989888.50 1.9608 1.9630 408.8613 409.4188 0.0856 -1.0000 -1.0000 3734242 1572989888.60 1.9607 1.9629 408.7940 409.3516 0.0855 -1.0000 -1.0000 3734304 1572989888.70 1.9607 1.9629 408.8652 409.4230 0.0856 -1.0000 -1.0000 3734351 1572989888.80 1.9613 1.9635 408.8835 409.4406 0.0854 -1.0000 -1.0000 3734398 1572989888.90 1.9612 1.9634 408.8920 409.4491 0.0855 -1.0000 -1.0000 3734445 1572989889.00 1.9607 1.9629 408.8817 409.4390 0.0855 -1.0000 -1.0000 3734491 1572989889.10 1.9606 1.9628 408.9246 409.4815 0.0854 -1.0000 -1.0000 3734538 1572989889.20 1.9599 1.9621 409.0193 409.5761 0.0854 -1.0000 -1.0000 3734898 1572989889.30 1.9603 1.9625 408.9352 409.4938 0.0857 -1.0000 -1.0000 3734960 1572989889.40 1.9606 1.9628 408.9775 409.5355 0.0856 -1.0000 -1.0000 3734991 1572989889.50 1.9609 1.9631 408.9305 409.4884 0.0856 -1.0000 -1.0000 3735054 1572989889.60 1.9608 1.9630 408.8918 409.4487 0.0855 -1.0000 -1.0000 3735101 1572989889.70 1.9602 1.9624 408.9770 409.5349 0.0855 -1.0000 -1.0000 3735413 1572989889.80 1.9603 1.9625 408.9042 409.4617 0.0855 -1.0000 -1.0000 3735460 1572989889.90 1.9605 1.9627 408.8041 409.3624 0.0857 -1.0000 -1.0000 3735507 1572989890.00 1.9610 1.9632 408.8275 409.3855 0.0856 -1.0000 -1.0000 3735554 1572989890.10 1.9601 1.9623 408.8762 409.4333 0.0855 -1.0000 -1.0000 3735601 1572989890.20 1.9603 1.9625 408.8561 409.4134 0.0855 -1.0000 -1.0000 3735882 1572989890.30 1.9605 1.9627 408.8167 409.3738 0.0855 -1.0000 -1.0000 3735929 1572989890.40 1.9611 1.9633 408.8412 409.3973 0.0853 -1.0000 -1.0000 3735976 1572989890.50 1.9605 1.9627 408.9598 409.5169 0.0855 -1.0000 -1.0000 3736023 1572989890.60 1.9598 1.9620 409.0850 409.6431 0.0856 -1.0000 -1.0000 3736070 1572989890.70 1.9600 1.9622 409.0318 409.5897 0.0855 -1.0000 -1.0000 3736413 1572989890.80 1.9605 1.9627 409.0197 409.5768 0.0855 -1.0000 -1.0000 3736445 1572989890.90 1.9602 1.9624 408.9605 409.5175 0.0854 -1.0000 -1.0000 3736507 1572989891.00 1.9601 1.9623 409.0573 409.6151 0.0855 -1.0000 -1.0000 3736554 1572989891.10 1.9605 1.9627 409.0042 409.5616 0.0855 -1.0000 -1.0000 3736601 1572989891.20 1.9606 1.9628 408.9110 409.4684 0.0855 -1.0000 -1.0000 3736866 1572989891.30 1.9606 1.9628 408.8835 409.4401 0.0854 -1.0000 -1.0000 3736913 1572989891.40 1.9609 1.9631 408.8337 409.3908 0.0854 -1.0000 -1.0000 3736960 1572989891.50 1.9606 1.9628 408.8865 409.4437 0.0855 -1.0000 -1.0000 3737007 1572989891.60 1.9602 1.9624 408.9702 409.5270 0.0855 -1.0000 -1.0000 3737070 1572989891.70 1.9601 1.9623 409.0168 409.5748 0.0855 -1.0000 -1.0000 3737398 1572989891.80 1.9601 1.9623 409.0437 409.6005 0.0853 -1.0000 -1.0000 3737445 1572989891.90 1.9600 1.9621 409.0462 409.6025 0.0853 -1.0000 -1.0000 3737491 1572989892.00 1.9596 1.9618 408.9904 409.5471 0.0854 -1.0000 -1.0000 3737538 1572989892.10 1.9606 1.9628 408.9157 409.4727 0.0855 -1.0000 -1.0000 3737585 1572989892.20 1.9602 1.9624 408.9284 409.4847 0.0853 -1.0000 -1.0000 3737632 1572989892.30 1.9608 1.9630 408.9493 409.5062 0.0854 -1.0000 -1.0000 3737898 1572989892.40 1.9604 1.9626 408.8293 409.3856 0.0853 -1.0000 -1.0000 3737945 1572989892.50 1.9602 1.9624 408.8354 409.3913 0.0853 -1.0000 -1.0000 3737991 1572989892.60 1.9607 1.9629 408.8452 409.4017 0.0854 -1.0000 -1.0000 3738038 1572989892.70 1.9616 1.9638 408.9130 409.4692 0.0853 -1.0000 -1.0000 3738101 1572989892.80 1.9605 1.9627 408.9202 409.4767 0.0854 -1.0000 -1.0000 3738351 1572989892.90 1.9608 1.9630 408.8684 409.4252 0.0855 -1.0000 -1.0000 3738413 1572989893.00 1.9606 1.9628 408.9227 409.4794 0.0854 -1.0000 -1.0000 3738460 1572989893.10 1.9603 1.9625 408.9464 409.5028 0.0853 -1.0000 -1.0000 3738507 1572989893.20 1.9603 1.9625 409.0032 409.5600 0.0854 -1.0000 -1.0000 3738554 1572989893.30 1.9595 1.9617 409.0383 409.5948 0.0853 -1.0000 -1.0000 3739070 1572989893.40 1.9613 1.9635 409.0826 409.6390 0.0854 -1.0000 -1.0000 3739101 1572989893.50 1.9608 1.9630 409.0861 409.6435 0.0855 -1.0000 -1.0000 3739163 1572989893.60 1.9604 1.9626 409.0311 409.5877 0.0854 -1.0000 -1.0000 3739210 1572989893.70 1.9602 1.9624 409.0947 409.6520 0.0854 -1.0000 -1.0000 3739257 1572989893.80 1.9604 1.9626 409.0422 409.5994 0.0855 -1.0000 -1.0000 3739632 1572989893.90 1.9607 1.9629 408.9037 409.4604 0.0854 -1.0000 -1.0000 3739679 1572989894.00 1.9611 1.9633 408.8421 409.3990 0.0855 -1.0000 -1.0000 3739726 1572989894.10 1.9616 1.9638 408.8423 409.3986 0.0853 -1.0000 -1.0000 3739773 1572989894.20 1.9610 1.9632 408.8890 409.4452 0.0854 -1.0000 -1.0000 3739820 1572989894.30 1.9618 1.9640 408.9137 409.4701 0.0853 -1.0000 -1.0000 3740054 1572989894.40 1.9615 1.9637 408.8956 409.4520 0.0854 -1.0000 -1.0000 3740101 1572989894.50 1.9611 1.9633 408.8974 409.4539 0.0853 -1.0000 -1.0000 3740148 1572989894.60 1.9611 1.9633 408.9698 409.5268 0.0855 -1.0000 -1.0000 3740195 1572989894.70 1.9606 1.9628 408.9274 409.4831 0.0852 -1.0000 -1.0000 3740257 1572989894.80 1.9606 1.9628 408.9846 409.5403 0.0852 -1.0000 -1.0000 3740554 1572989894.90 1.9611 1.9633 408.9479 409.5044 0.0854 -1.0000 -1.0000 3740601 1572989895.00 1.9614 1.9636 409.0094 409.5669 0.0855 -1.0000 -1.0000 3740663 1572989895.10 1.9609 1.9631 409.0573 409.6144 0.0854 -1.0000 -1.0000 3740695 1572989895.20 1.9605 1.9627 409.0975 409.6539 0.0853 -1.0000 -1.0000 3740757 1572989895.30 1.9607 1.9629 409.0970 409.6539 0.0854 -1.0000 -1.0000 3741070 1572989895.40 1.9608 1.9630 408.9677 409.5252 0.0855 -1.0000 -1.0000 3741101 1572989895.50 1.9614 1.9636 409.0175 409.5743 0.0853 -1.0000 -1.0000 3741163 1572989895.60 1.9608 1.9630 409.0352 409.5925 0.0855 -1.0000 -1.0000 3741210 1572989895.70 1.9608 1.9630 409.0441 409.6008 0.0853 -1.0000 -1.0000 3741257 1572989895.80 1.9619 1.9640 408.9723 409.5286 0.0853 -1.0000 -1.0000 3741570 1572989895.90 1.9617 1.9639 408.9748 409.5313 0.0854 -1.0000 -1.0000 3741616 1572989896.00 1.9619 1.9641 408.8966 409.4533 0.0854 -1.0000 -1.0000 3741663 1572989896.10 1.9615 1.9637 408.8935 409.4495 0.0853 -1.0000 -1.0000 3741710 1572989896.20 1.9610 1.9632 408.9011 409.4582 0.0854 -1.0000 -1.0000 3741757 1572989896.30 1.9612 1.9634 408.9567 409.5127 0.0853 -1.0000 -1.0000 3742085 1572989896.40 1.9611 1.9633 408.9261 409.4818 0.0855 -1.0000 -1.0000 3742116 1572989896.50 1.9606 1.9628 408.9888 409.5443 0.0853 -1.0000 -1.0000 3742179 1572989896.60 1.9611 1.9633 408.9182 409.4746 0.0853 -1.0000 -1.0000 3742226 1572989896.70 1.9607 1.9629 408.9935 409.5505 0.0854 -1.0000 -1.0000 3742273 1572989896.80 1.9609 1.9631 409.0243 409.5810 0.0854 -1.0000 -1.0000 3742320 1572989896.90 1.9602 1.9624 409.0650 409.6206 0.0851 -1.0000 -1.0000 3742366 1572989897.00 1.9604 1.9626 409.1059 409.6614 0.0852 -1.0000 -1.0000 3742429 1572989897.10 1.9607 1.9629 409.0963 409.6527 0.0854 -1.0000 -1.0000 3742460 1572989897.20 1.9604 1.9626 409.0527 409.6094 0.0853 -1.0000 -1.0000 3742523 1572989897.30 1.9614 1.9636 408.9309 409.4865 0.0852 -1.0000 -1.0000 3743366 1572989897.40 1.9612 1.9634 408.8771 409.4335 0.0853 -1.0000 -1.0000 3743413 1572989897.50 1.9615 1.9637 408.8815 409.4375 0.0854 -1.0000 -1.0000 3743476 1572989897.60 1.9616 1.9638 408.9011 409.4573 0.0853 -1.0000 -1.0000 3743554 1572989897.70 1.9616 1.9638 408.8271 409.3833 0.0853 -1.0000 -1.0000 3743632 1572989897.80 1.9617 1.9638 408.8959 409.4523 0.0854 -1.0000 -1.0000 3743820 1572989897.90 1.9605 1.9627 408.8462 409.4018 0.0853 -1.0000 -1.0000 3743866 1572989898.00 1.9616 1.9638 408.9292 409.4850 0.0853 -1.0000 -1.0000 3743913 1572989898.10 1.9613 1.9635 408.9167 409.4728 0.0853 -1.0000 -1.0000 3743960 1572989898.20 1.9608 1.9630 408.8258 409.3816 0.0852 -1.0000 -1.0000 3744007 1572989898.30 1.9611 1.9633 408.9570 409.5132 0.0854 -1.0000 -1.0000 3744070 1572989898.40 1.9601 1.9623 409.0638 409.6197 0.0852 -1.0000 -1.0000 3744101 1572989898.50 1.9606 1.9628 409.0634 409.6200 0.0853 -1.0000 -1.0000 3744148 1572989898.60 1.9608 1.9630 409.0334 409.5896 0.0854 -1.0000 -1.0000 3744210 1572989898.70 1.9603 1.9625 409.0303 409.5867 0.0853 -1.0000 -1.0000 3744257 1572989898.80 1.9603 1.9625 409.0122 409.5687 0.0853 -1.0000 -1.0000 3744304 1572989898.90 1.9603 1.9625 409.0352 409.5912 0.0853 -1.0000 -1.0000 3744616 1572989899.00 1.9608 1.9630 409.0114 409.5661 0.0852 -1.0000 -1.0000 3744663 1572989899.10 1.9608 1.9630 408.9487 409.5054 0.0854 -1.0000 -1.0000 3744710 1572989899.20 1.9608 1.9630 409.0393 409.5957 0.0853 -1.0000 -1.0000 3744757 1572989899.30 1.9608 1.9630 408.9133 409.4698 0.0854 -1.0000 -1.0000 3744804 1572989899.40 1.9607 1.9629 408.9110 409.4669 0.0852 -1.0000 -1.0000 3745132 1572989899.50 1.9613 1.9635 408.8408 409.3964 0.0853 -1.0000 -1.0000 3745179 1572989899.60 1.9614 1.9636 408.8594 409.4153 0.0853 -1.0000 -1.0000 3745226 1572989899.70 1.9612 1.9634 408.9058 409.4618 0.0854 -1.0000 -1.0000 3745288 1572989899.80 1.9608 1.9630 408.8969 409.4538 0.0854 -1.0000 -1.0000 3745320 1572989899.90 1.9606 1.9628 408.9334 409.4890 0.0852 -1.0000 -1.0000 3745695 1572989900.00 1.9605 1.9627 408.9907 409.5470 0.0853 -1.0000 -1.0000 3745757 1572989900.10 1.9603 1.9625 408.9321 409.4876 0.0852 -1.0000 -1.0000 3745788 1572989900.20 1.9608 1.9630 409.1510 409.7074 0.0853 -1.0000 -1.0000 3745835 1572989900.30 1.9603 1.9625 409.0340 409.5904 0.0854 -1.0000 -1.0000 3745898 1572989900.40 1.9608 1.9630 409.0425 409.5992 0.0853 -1.0000 -1.0000 3746538 1572989900.50 1.9602 1.9624 409.0012 409.5581 0.0854 -1.0000 -1.0000 3746601 1572989900.60 1.9612 1.9634 408.8041 409.3606 0.0854 -1.0000 -1.0000 3746648 1572989900.70 1.9611 1.9633 408.8920 409.4479 0.0852 -1.0000 -1.0000 3746695 1572989900.80 1.9610 1.9632 408.9126 409.4689 0.0853 -1.0000 -1.0000 3746742 1572989900.90 1.9611 1.9632 408.8313 409.3860 0.0852 -1.0000 -1.0000 3747070 1572989901.00 1.9612 1.9634 408.9110 409.4669 0.0853 -1.0000 -1.0000 3747116 1572989901.10 1.9607 1.9629 408.8795 409.4357 0.0853 -1.0000 -1.0000 3747163 1572989901.20 1.9610 1.9632 408.8345 409.3899 0.0851 -1.0000 -1.0000 3747210 1572989901.30 1.9607 1.9629 408.9065 409.4623 0.0854 -1.0000 -1.0000 3747273 1572989901.40 1.9607 1.9629 408.9589 409.5147 0.0853 -1.0000 -1.0000 3747304 1572989901.50 1.9610 1.9632 408.9084 409.4640 0.0852 -1.0000 -1.0000 3747366 1572989901.60 1.9608 1.9630 408.8643 409.4197 0.0852 -1.0000 -1.0000 3747413 1572989901.70 1.9603 1.9625 409.0229 409.5783 0.0852 -1.0000 -1.0000 3747460 1572989901.80 1.9600 1.9622 409.0911 409.6472 0.0853 -1.0000 -1.0000 3747507 1572989901.90 1.9601 1.9623 409.0766 409.6333 0.0854 -1.0000 -1.0000 3747554 1572989902.00 1.9602 1.9624 409.0845 409.6421 0.0854 -1.0000 -1.0000 3747616 1572989902.10 1.9604 1.9626 409.0059 409.5615 0.0851 -1.0000 -1.0000 3747648 1572989902.20 1.9605 1.9627 409.0174 409.5738 0.0854 -1.0000 -1.0000 3747710 1572989902.30 1.9613 1.9635 408.9258 409.4818 0.0853 -1.0000 -1.0000 3747757 1572989902.40 1.9612 1.9634 408.8534 409.4104 0.0855 -1.0000 -1.0000 3747804 1572989902.50 1.9613 1.9635 408.8708 409.4274 0.0854 -1.0000 -1.0000 3748116 1572989902.60 1.9611 1.9633 408.7774 409.3342 0.0854 -1.0000 -1.0000 3748163 1572989902.70 1.9614 1.9636 408.8599 409.4168 0.0855 -1.0000 -1.0000 3748210 1572989902.80 1.9608 1.9630 409.0226 409.5795 0.0854 -1.0000 -1.0000 3748257 1572989902.90 1.9602 1.9624 409.0154 409.5720 0.0853 -1.0000 -1.0000 3748320 1572989903.00 1.9597 1.9619 408.9999 409.5568 0.0855 -1.0000 -1.0000 3748616 1572989903.10 1.9600 1.9622 408.9733 409.5309 0.0855 -1.0000 -1.0000 3748663 1572989903.20 1.9600 1.9622 408.9942 409.5511 0.0854 -1.0000 -1.0000 3748710 1572989903.30 1.9598 1.9620 408.9866 409.5436 0.0854 -1.0000 -1.0000 3748773 1572989903.40 1.9598 1.9620 409.0943 409.6505 0.0853 -1.0000 -1.0000 3748804 1572989903.50 1.9605 1.9627 408.9844 409.5413 0.0854 -1.0000 -1.0000 3749788 1572989903.60 1.9606 1.9628 408.9096 409.4667 0.0855 -1.0000 -1.0000 3749851 1572989903.70 1.9607 1.9629 408.9226 409.4786 0.0854 -1.0000 -1.0000 3749898 1572989903.80 1.9613 1.9635 408.9198 409.4765 0.0853 -1.0000 -1.0000 3749945 1572989903.90 1.9604 1.9626 408.8415 409.3979 0.0854 -1.0000 -1.0000 3749991 1572989904.00 1.9606 1.9628 408.9292 409.4856 0.0854 -1.0000 -1.0000 3750038 1572989904.10 1.9609 1.9631 408.7853 409.3423 0.0854 -1.0000 -1.0000 3750085 1572989904.20 1.9605 1.9627 408.8173 409.3740 0.0854 -1.0000 -1.0000 3750132 1572989904.30 1.9602 1.9624 408.9170 409.4738 0.0854 -1.0000 -1.0000 3750195 1572989904.40 1.9605 1.9627 408.9047 409.4617 0.0855 -1.0000 -1.0000 3750226 1572989904.50 1.9608 1.9630 408.8181 409.3750 0.0855 -1.0000 -1.0000 3750288 1572989904.60 1.9607 1.9629 408.9545 409.5115 0.0854 -1.0000 -1.0000 3750336 1572989904.70 1.9596 1.9618 409.0432 409.6002 0.0854 -1.0000 -1.0000 3750382 1572989904.80 1.9594 1.9616 408.9477 409.5040 0.0853 -1.0000 -1.0000 3750429 1572989904.90 1.9600 1.9622 409.0402 409.5972 0.0855 -1.0000 -1.0000 3750476 1572989905.00 1.9603 1.9625 408.9937 409.5516 0.0856 -1.0000 -1.0000 3750648 1572989905.10 1.9604 1.9626 408.8969 409.4538 0.0855 -1.0000 -1.0000 3750695 1572989905.20 1.9603 1.9625 408.9413 409.4986 0.0855 -1.0000 -1.0000 3750742 1572989905.30 1.9614 1.9636 408.8881 409.4447 0.0854 -1.0000 -1.0000 3750804 1572989905.40 1.9615 1.9637 408.7688 409.3255 0.0855 -1.0000 -1.0000 3750836 1572989905.50 1.9613 1.9635 408.8182 409.3756 0.0855 -1.0000 -1.0000 3751163 1572989905.60 1.9610 1.9632 408.8292 409.3859 0.0854 -1.0000 -1.0000 3751226 1572989905.70 1.9608 1.9630 408.8475 409.4048 0.0855 -1.0000 -1.0000 3751273 1572989905.80 1.9608 1.9630 408.8448 409.4021 0.0855 -1.0000 -1.0000 3751320 1572989905.90 1.9606 1.9628 408.7422 409.2998 0.0855 -1.0000 -1.0000 3751366 1572989906.00 1.9618 1.9640 408.8849 409.4418 0.0854 -1.0000 -1.0000 3751929 1572989906.10 1.9608 1.9630 408.9817 409.5387 0.0855 -1.0000 -1.0000 3751976 1572989906.20 1.9603 1.9625 408.9791 409.5364 0.0854 -1.0000 -1.0000 3752023 1572989906.30 1.9606 1.9628 408.9906 409.5468 0.0853 -1.0000 -1.0000 3752085 1572989906.40 1.9601 1.9622 409.0645 409.6208 0.0853 -1.0000 -1.0000 3752116 1572989906.50 1.9600 1.9622 409.0534 409.6101 0.0854 -1.0000 -1.0000 3752179 1572989906.60 1.9600 1.9622 408.9743 409.5311 0.0855 -1.0000 -1.0000 3752460 1572989906.70 1.9597 1.9619 409.0208 409.5784 0.0855 -1.0000 -1.0000 3752507 1572989906.80 1.9599 1.9621 409.0774 409.6351 0.0855 -1.0000 -1.0000 3752554 1572989906.90 1.9605 1.9627 409.0157 409.5732 0.0855 -1.0000 -1.0000 3752601 1572989907.00 1.9604 1.9626 408.9736 409.5304 0.0854 -1.0000 -1.0000 3752648 1572989907.10 1.9603 1.9626 409.0369 409.5948 0.0855 -1.0000 -1.0000 3752913 1572989907.20 1.9605 1.9627 408.9201 409.4772 0.0854 -1.0000 -1.0000 3752960 1572989907.30 1.9607 1.9629 408.8168 409.3738 0.0855 -1.0000 -1.0000 3753007 1572989907.40 1.9610 1.9632 408.8499 409.4073 0.0855 -1.0000 -1.0000 3753054 1572989907.50 1.9607 1.9629 408.9083 409.4653 0.0854 -1.0000 -1.0000 3753101 1572989907.60 1.9597 1.9619 408.9706 409.5283 0.0856 -1.0000 -1.0000 3753179 1572989907.70 1.9596 1.9618 408.9689 409.5269 0.0855 -1.0000 -1.0000 3753226 1572989907.80 1.9600 1.9622 409.0489 409.6071 0.0856 -1.0000 -1.0000 3753273 1572989907.90 1.9600 1.9622 409.0292 409.5881 0.0857 -1.0000 -1.0000 3753320 1572989908.00 1.9601 1.9623 409.0026 409.5601 0.0855 -1.0000 -1.0000 3753366 1572989908.10 1.9596 1.9618 409.0068 409.5650 0.0856 -1.0000 -1.0000 3753663 1572989908.20 1.9601 1.9623 409.0585 409.6149 0.0853 -1.0000 -1.0000 3753710 1572989908.30 1.9604 1.9625 408.9409 409.4975 0.0854 -1.0000 -1.0000 3753773 1572989908.40 1.9609 1.9631 408.8838 409.4416 0.0857 -1.0000 -1.0000 3753804 1572989908.50 1.9607 1.9629 408.8768 409.4342 0.0855 -1.0000 -1.0000 3753866 1572989908.60 1.9610 1.9632 408.8868 409.4441 0.0855 -1.0000 -1.0000 3754679 1572989908.70 1.9604 1.9626 408.9039 409.4616 0.0856 -1.0000 -1.0000 3754726 1572989908.80 1.9599 1.9621 409.0123 409.5687 0.0854 -1.0000 -1.0000 3754773 1572989908.90 1.9596 1.9618 409.0066 409.5638 0.0855 -1.0000 -1.0000 3754820 1572989909.00 1.9602 1.9624 409.0765 409.6336 0.0854 -1.0000 -1.0000 3754882 1572989909.10 1.9596 1.9618 409.0243 409.5826 0.0856 -1.0000 -1.0000 3754913 1572989909.20 1.9601 1.9623 409.0439 409.6019 0.0856 -1.0000 -1.0000 3754976 1572989909.30 1.9602 1.9624 409.1211 409.6783 0.0854 -1.0000 -1.0000 3755023 1572989909.40 1.9600 1.9622 409.0364 409.5938 0.0855 -1.0000 -1.0000 3755070 1572989909.50 1.9606 1.9628 408.9353 409.4928 0.0855 -1.0000 -1.0000 3755116 1572989909.60 1.9602 1.9624 408.9573 409.5163 0.0857 -1.0000 -1.0000 3755335 1572989909.70 1.9602 1.9624 408.8691 409.4263 0.0855 -1.0000 -1.0000 3755382 1572989909.80 1.9611 1.9633 408.8255 409.3825 0.0854 -1.0000 -1.0000 3755429 1572989909.90 1.9604 1.9626 408.8729 409.4305 0.0856 -1.0000 -1.0000 3755476 1572989910.00 1.9601 1.9623 408.7980 409.3561 0.0856 -1.0000 -1.0000 3755523 1572989910.10 1.9604 1.9626 408.7910 409.3489 0.0856 -1.0000 -1.0000 3755976 1572989910.20 1.9602 1.9624 408.9755 409.5320 0.0854 -1.0000 -1.0000 3756038 1572989910.30 1.9601 1.9623 408.9981 409.5557 0.0855 -1.0000 -1.0000 3756085 1572989910.40 1.9598 1.9620 408.9807 409.5383 0.0855 -1.0000 -1.0000 3756132 1572989910.50 1.9600 1.9622 409.0535 409.6102 0.0854 -1.0000 -1.0000 3756179 1572989910.60 1.9599 1.9621 409.1235 409.6807 0.0855 -1.0000 -1.0000 3756336 1572989910.70 1.9596 1.9618 409.0569 409.6152 0.0856 -1.0000 -1.0000 3756382 1572989910.80 1.9599 1.9621 409.0521 409.6097 0.0855 -1.0000 -1.0000 3756429 1572989910.90 1.9604 1.9626 408.9948 409.5521 0.0855 -1.0000 -1.0000 3756476 1572989911.00 1.9603 1.9625 409.0120 409.5711 0.0858 -1.0000 -1.0000 3756539 1572989911.10 1.9602 1.9624 408.8983 409.4567 0.0856 -1.0000 -1.0000 3756836 1572989911.20 1.9610 1.9632 408.9746 409.5329 0.0857 -1.0000 -1.0000 3756882 1572989911.30 1.9605 1.9627 408.9869 409.5458 0.0857 -1.0000 -1.0000 3756945 1572989911.40 1.9615 1.9637 408.8694 409.4273 0.0856 -1.0000 -1.0000 3756976 1572989911.50 1.9612 1.9634 408.9135 409.4716 0.0856 -1.0000 -1.0000 3757039 1572989911.60 1.9605 1.9627 408.8329 409.3904 0.0856 -1.0000 -1.0000 3757538 1572989911.70 1.9603 1.9625 408.9079 409.4661 0.0856 -1.0000 -1.0000 3757601 1572989911.80 1.9602 1.9624 408.9113 409.4692 0.0856 -1.0000 -1.0000 3757632 1572989911.90 1.9598 1.9620 408.9392 409.4964 0.0855 -1.0000 -1.0000 3757695 1572989912.00 1.9599 1.9621 409.0389 409.5974 0.0857 -1.0000 -1.0000 3757742 1572989912.10 1.9597 1.9619 409.0808 409.6394 0.0856 -1.0000 -1.0000 3757788 1572989912.20 1.9600 1.9622 409.0314 409.5891 0.0856 -1.0000 -1.0000 3758054 1572989912.30 1.9604 1.9626 409.0198 409.5785 0.0857 -1.0000 -1.0000 3758101 1572989912.40 1.9596 1.9619 408.9626 409.5208 0.0856 -1.0000 -1.0000 3758148 1572989912.50 1.9601 1.9623 408.9944 409.5532 0.0857 -1.0000 -1.0000 3758195 1572989912.60 1.9600 1.9623 408.9362 409.4946 0.0856 -1.0000 -1.0000 3758242 1572989912.70 1.9608 1.9630 408.8843 409.4428 0.0857 -1.0000 -1.0000 3758570 1572989912.80 1.9604 1.9626 408.8600 409.4189 0.0857 -1.0000 -1.0000 3758616 1572989912.90 1.9608 1.9630 408.9047 409.4636 0.0857 -1.0000 -1.0000 3758695 1572989913.00 1.9604 1.9626 408.8864 409.4440 0.0855 -1.0000 -1.0000 3758742 1572989913.10 1.9605 1.9627 409.0171 409.5758 0.0857 -1.0000 -1.0000 3758788 1572989913.20 1.9599 1.9621 409.0036 409.5622 0.0857 -1.0000 -1.0000 3758898 1572989913.30 1.9596 1.9618 409.0377 409.5951 0.0855 -1.0000 -1.0000 3758960 1572989913.40 1.9591 1.9613 408.9788 409.5371 0.0857 -1.0000 -1.0000 3758991 1572989913.50 1.9595 1.9617 409.0228 409.5816 0.0857 -1.0000 -1.0000 3759054 1572989913.60 1.9601 1.9623 409.0328 409.5911 0.0856 -1.0000 -1.0000 3759101 1572989913.70 1.9611 1.9633 409.0037 409.5621 0.0857 -1.0000 -1.0000 3759413 1572989913.80 1.9608 1.9630 408.9443 409.5036 0.0858 -1.0000 -1.0000 3759460 1572989913.90 1.9603 1.9625 408.8172 409.3756 0.0856 -1.0000 -1.0000 3759507 1572989914.00 1.9601 1.9623 408.8457 409.4032 0.0856 -1.0000 -1.0000 3759554 1572989914.10 1.9614 1.9636 408.8377 409.3967 0.0858 -1.0000 -1.0000 3759601 1572989914.20 1.9612 1.9634 408.8379 409.3968 0.0857 -1.0000 -1.0000 3759991 1572989914.30 1.9608 1.9630 408.9076 409.4663 0.0857 -1.0000 -1.0000 3800038 1572989914.40 1.9603 1.9625 408.8387 409.3974 0.0857 -1.0000 -1.0000 3800085 1572989914.50 1.9615 1.9637 408.8799 409.4387 0.0857 -1.0000 -1.0000 3800132 1572989914.60 1.9604 1.9627 408.8928 409.4516 0.0857 -1.0000 -1.0000 3800179 1572989914.70 1.9605 1.9627 408.8898 409.4483 0.0857 -1.0000 -1.0000 3800913 1572989914.80 1.9604 1.9627 408.9354 409.4949 0.0859 -1.0000 -1.0000 3800960 1572989914.90 1.9604 1.9626 408.9551 409.5136 0.0856 -1.0000 -1.0000 3801007 1572989915.00 1.9605 1.9627 409.0602 409.6192 0.0858 -1.0000 -1.0000 3801070 1572989915.10 1.9602 1.9624 409.0178 409.5775 0.0859 -1.0000 -1.0000 3801101 1572989915.20 1.9604 1.9627 409.1013 409.6609 0.0858 -1.0000 -1.0000 3801163 1572989915.30 1.9600 1.9622 409.0636 409.6222 0.0857 -1.0000 -1.0000 3801210 1572989915.40 1.9603 1.9625 409.0358 409.5952 0.0858 -1.0000 -1.0000 3801257 1572989915.50 1.9603 1.9625 409.0633 409.6223 0.0857 -1.0000 -1.0000 3801304 1572989915.60 1.9603 1.9625 408.9687 409.5279 0.0858 -1.0000 -1.0000 3801351 1572989915.70 1.9607 1.9629 408.9376 409.4964 0.0857 -1.0000 -1.0000 3801413 1572989915.80 1.9608 1.9630 408.8338 409.3933 0.0859 -1.0000 -1.0000 3801460 1572989915.90 1.9608 1.9630 408.8610 409.4201 0.0858 -1.0000 -1.0000 3801507 1572989916.00 1.9614 1.9636 408.7667 409.3249 0.0857 -1.0000 -1.0000 3801554 1572989916.10 1.9606 1.9628 408.8852 409.4442 0.0858 -1.0000 -1.0000 3801601 1572989916.20 1.9596 1.9618 408.9554 409.5139 0.0858 -1.0000 -1.0000 3801648 1572989916.30 1.9600 1.9622 408.9695 409.5293 0.0858 -1.0000 -1.0000 3801913 1572989916.40 1.9601 1.9623 409.0440 409.6035 0.0858 -1.0000 -1.0000 3801960 1572989916.50 1.9602 1.9624 408.9885 409.5472 0.0857 -1.0000 -1.0000 3802007 1572989916.60 1.9605 1.9627 409.0524 409.6114 0.0857 -1.0000 -1.0000 3802070 1572989916.70 1.9605 1.9627 408.9603 409.5202 0.0859 -1.0000 -1.0000 3802116 1572989916.80 1.9598 1.9620 408.9374 409.4961 0.0857 -1.0000 -1.0000 3802616 1572989916.90 1.9607 1.9629 408.8875 409.4470 0.0859 -1.0000 -1.0000 3802679 1572989917.00 1.9607 1.9630 409.0056 409.5655 0.0859 -1.0000 -1.0000 3802726 1572989917.10 1.9597 1.9620 408.9820 409.5424 0.0859 -1.0000 -1.0000 3802773 1572989917.20 1.9600 1.9622 408.8649 409.4242 0.0857 -1.0000 -1.0000 3802820 1572989917.30 1.9603 1.9625 408.8648 409.4237 0.0858 -1.0000 -1.0000 3803179 1572989917.40 1.9603 1.9625 408.8911 409.4503 0.0858 -1.0000 -1.0000 3803226 1572989917.50 1.9603 1.9626 408.8577 409.4182 0.0861 -1.0000 -1.0000 3803273 1572989917.60 1.9603 1.9625 408.9582 409.5209 0.0863 -1.0000 -1.0000 3803335 1572989917.70 1.9600 1.9622 408.9430 409.5039 0.0861 -1.0000 -1.0000 3803382 1572989917.80 1.9608 1.9630 408.9181 409.4785 0.0859 -1.0000 -1.0000 3803695 1572989917.90 1.9597 1.9619 408.9978 409.5573 0.0859 -1.0000 -1.0000 3803742 1572989918.00 1.9597 1.9619 408.9965 409.5563 0.0858 -1.0000 -1.0000 3803788 1572989918.10 1.9608 1.9630 409.1308 409.6912 0.0859 -1.0000 -1.0000 3803835 1572989918.20 1.9601 1.9624 409.0333 409.5930 0.0858 -1.0000 -1.0000 3803882 1572989918.30 1.9596 1.9619 408.9901 409.5491 0.0858 -1.0000 -1.0000 3804148 1572989918.40 1.9603 1.9625 409.0137 409.5737 0.0859 -1.0000 -1.0000 3804195 1572989918.50 1.9603 1.9625 409.0205 409.5807 0.0859 -1.0000 -1.0000 3804242 1572989918.60 1.9602 1.9624 408.9111 409.4707 0.0858 -1.0000 -1.0000 3804288 1572989918.70 1.9606 1.9628 408.8579 409.4187 0.0860 -1.0000 -1.0000 3804351 1572989918.80 1.9612 1.9634 408.8572 409.4173 0.0860 -1.0000 -1.0000 3804554 1572989918.90 1.9605 1.9627 408.9268 409.4866 0.0859 -1.0000 -1.0000 3804601 1572989919.00 1.9609 1.9631 408.9008 409.4610 0.0859 -1.0000 -1.0000 3804648 1572989919.10 1.9613 1.9635 408.7997 409.3583 0.0857 -1.0000 -1.0000 3804695 1572989919.20 1.9610 1.9632 408.8509 409.4122 0.0861 -1.0000 -1.0000 3804742 1572989919.30 1.9609 1.9631 408.8848 409.4441 0.0858 -1.0000 -1.0000 3805320 1572989919.40 1.9606 1.9628 408.9137 409.4727 0.0857 -1.0000 -1.0000 3805366 1572989919.50 1.9605 1.9628 408.9198 409.4803 0.0860 -1.0000 -1.0000 3805413 1572989919.60 1.9601 1.9623 408.9526 409.5130 0.0860 -1.0000 -1.0000 3805476 1572989919.70 1.9604 1.9626 409.0177 409.5775 0.0858 -1.0000 -1.0000 3805523 1572989919.80 1.9594 1.9617 409.0260 409.5869 0.0861 -1.0000 -1.0000 3805570 1572989919.90 1.9595 1.9617 408.9896 409.5502 0.0860 -1.0000 -1.0000 3805616 1572989920.00 1.9598 1.9620 409.0426 409.6026 0.0859 -1.0000 -1.0000 3805663 1572989920.10 1.9599 1.9621 409.0600 409.6200 0.0859 -1.0000 -1.0000 3805710 1572989920.20 1.9603 1.9625 409.0160 409.5764 0.0860 -1.0000 -1.0000 3805773 1572989920.30 1.9603 1.9625 408.9786 409.5394 0.0860 -1.0000 -1.0000 3805929 1572989920.40 1.9604 1.9626 408.8438 409.4039 0.0859 -1.0000 -1.0000 3806210 1572989920.50 1.9610 1.9632 408.8784 409.4385 0.0859 -1.0000 -1.0000 3806382 1572989920.60 1.9607 1.9629 408.8810 409.4412 0.0860 -1.0000 -1.0000 3806445 1572989920.70 1.9606 1.9628 408.9292 409.4889 0.0858 -1.0000 -1.0000 3806491 1572989920.80 1.9607 1.9629 408.8963 409.4564 0.0859 -1.0000 -1.0000 3806539 1572989920.90 1.9608 1.9630 408.9986 409.5593 0.0860 -1.0000 -1.0000 3806586 1572989921.00 1.9601 1.9623 409.0244 409.5861 0.0862 -1.0000 -1.0000 3806632 1572989921.10 1.9599 1.9621 409.0136 409.5754 0.0861 -1.0000 -1.0000 3806679 1572989921.20 1.9603 1.9625 408.9780 409.5384 0.0859 -1.0000 -1.0000 3806726 1572989921.30 1.9602 1.9624 408.9790 409.5399 0.0860 -1.0000 -1.0000 3806788 1572989921.40 1.9601 1.9623 409.0982 409.6588 0.0860 -1.0000 -1.0000 3806945 1572989921.50 1.9603 1.9625 408.9951 409.5563 0.0861 -1.0000 -1.0000 3806991 1572989921.60 1.9599 1.9621 408.9837 409.5435 0.0859 -1.0000 -1.0000 3807039 1572989921.70 1.9606 1.9628 408.9108 409.4714 0.0860 -1.0000 -1.0000 3807101 1572989921.80 1.9611 1.9634 408.9055 409.4660 0.0860 -1.0000 -1.0000 3807132 1572989921.90 1.9606 1.9628 408.8081 409.3685 0.0860 -1.0000 -1.0000 3807898 1572989922.00 1.9612 1.9634 408.8722 409.4329 0.0860 -1.0000 -1.0000 3807960 1572989922.10 1.9609 1.9631 408.8916 409.4511 0.0858 -1.0000 -1.0000 3807991 1572989922.20 1.9614 1.9636 408.9094 409.4705 0.0861 -1.0000 -1.0000 3808054 1572989922.30 1.9610 1.9632 408.8782 409.4397 0.0862 -1.0000 -1.0000 3808101 1572989922.40 1.9610 1.9632 408.9456 409.5067 0.0860 -1.0000 -1.0000 3808148 1572989922.50 1.9609 1.9631 408.9605 409.5226 0.0862 -1.0000 -1.0000 3808195 1572989922.60 1.9601 1.9624 408.9911 409.5522 0.0861 -1.0000 -1.0000 3808257 1572989922.70 1.9602 1.9624 408.9422 409.5031 0.0860 -1.0000 -1.0000 3808304 1572989922.80 1.9599 1.9621 408.9765 409.5370 0.0860 -1.0000 -1.0000 3808351 1572989922.90 1.9599 1.9621 408.9360 409.4966 0.0861 -1.0000 -1.0000 3808663 1572989923.00 1.9607 1.9629 408.9289 409.4905 0.0861 -1.0000 -1.0000 3808710 1572989923.10 1.9604 1.9626 408.9331 409.4930 0.0859 -1.0000 -1.0000 3808757 1572989923.20 1.9610 1.9632 408.9137 409.4747 0.0861 -1.0000 -1.0000 3808804 1572989923.30 1.9609 1.9631 408.9534 409.5146 0.0861 -1.0000 -1.0000 3808866 1572989923.40 1.9612 1.9634 408.8996 409.4602 0.0860 -1.0000 -1.0000 3809210 1572989923.50 1.9603 1.9625 408.8634 409.4244 0.0860 -1.0000 -1.0000 3809273 1572989923.60 1.9611 1.9633 408.8820 409.4425 0.0860 -1.0000 -1.0000 3809320 1572989923.70 1.9615 1.9637 408.8594 409.4205 0.0861 -1.0000 -1.0000 3809366 1572989923.80 1.9606 1.9628 408.8828 409.4440 0.0861 -1.0000 -1.0000 3809413 1572989923.90 1.9610 1.9632 408.9881 409.5494 0.0861 -1.0000 -1.0000 3809726 1572989924.00 1.9606 1.9628 408.9378 409.4995 0.0861 -1.0000 -1.0000 3809788 1572989924.10 1.9606 1.9628 409.0817 409.6430 0.0861 -1.0000 -1.0000 3809820 1572989924.20 1.9606 1.9629 409.1148 409.6757 0.0860 -1.0000 -1.0000 3809882 1572989924.30 1.9601 1.9623 409.0386 409.6005 0.0862 -1.0000 -1.0000 3809929 1572989924.40 1.9604 1.9626 409.0385 409.5996 0.0860 -1.0000 -1.0000 3809976 1572989924.50 1.9606 1.9629 409.0998 409.6610 0.0860 -1.0000 -1.0000 3810195 1572989924.60 1.9607 1.9629 409.0452 409.6056 0.0860 -1.0000 -1.0000 3810242 1572989924.70 1.9609 1.9631 408.9480 409.5097 0.0862 -1.0000 -1.0000 3810288 1572989924.80 1.9607 1.9629 408.9952 409.5560 0.0860 -1.0000 -1.0000 3810336 1572989924.90 1.9612 1.9634 408.8904 409.4505 0.0860 -1.0000 -1.0000 3810382 1572989925.00 1.9611 1.9633 408.8820 409.4424 0.0860 -1.0000 -1.0000 3810710 1572989925.10 1.9604 1.9626 408.9838 409.5444 0.0860 -1.0000 -1.0000 3810757 1572989925.20 1.9598 1.9620 408.9372 409.4984 0.0861 -1.0000 -1.0000 3810804 1572989925.30 1.9600 1.9622 409.0275 409.5882 0.0859 -1.0000 -1.0000 3810867 1572989925.40 1.9590 1.9612 409.1016 409.6632 0.0862 -1.0000 -1.0000 3810898 1572989925.50 1.9600 1.9622 408.9817 409.5428 0.0860 -1.0000 -1.0000 3811413 1572989925.60 1.9596 1.9618 409.0512 409.6118 0.0860 -1.0000 -1.0000 3811460 1572989925.70 1.9600 1.9622 409.1938 409.7547 0.0860 -1.0000 -1.0000 3811507 1572989925.80 1.9600 1.9622 408.9833 409.5437 0.0859 -1.0000 -1.0000 3811554 1572989925.90 1.9603 1.9625 408.9656 409.5257 0.0859 -1.0000 -1.0000 3811601 1572989926.00 1.9605 1.9627 408.9793 409.5404 0.0861 -1.0000 -1.0000 3811820 1572989926.10 1.9610 1.9632 408.9594 409.5205 0.0861 -1.0000 -1.0000 3811867 1572989926.20 1.9601 1.9624 408.9522 409.5135 0.0861 -1.0000 -1.0000 3811913 1572989926.30 1.9599 1.9621 409.0421 409.6025 0.0860 -1.0000 -1.0000 3811976 1572989926.40 1.9590 1.9613 408.9311 409.4924 0.0861 -1.0000 -1.0000 3812007 1572989926.50 1.9594 1.9616 408.9961 409.5574 0.0861 -1.0000 -1.0000 3812429 1572989926.60 1.9596 1.9618 409.0526 409.6131 0.0860 -1.0000 -1.0000 3812491 1572989926.70 1.9600 1.9622 409.0006 409.5616 0.0861 -1.0000 -1.0000 3812538 1572989926.80 1.9596 1.9618 409.0284 409.5890 0.0859 -1.0000 -1.0000 3812585 1572989926.90 1.9599 1.9621 409.0312 409.5912 0.0859 -1.0000 -1.0000 3812632 1572989927.00 1.9600 1.9622 408.9975 409.5591 0.0862 -1.0000 -1.0000 3812913 1572989927.10 1.9596 1.9619 409.1031 409.6648 0.0861 -1.0000 -1.0000 3812945 1572989927.20 1.9602 1.9625 409.0429 409.6038 0.0860 -1.0000 -1.0000 3813007 1572989927.30 1.9599 1.9622 408.8942 409.4544 0.0859 -1.0000 -1.0000 3813054 1572989927.40 1.9609 1.9631 408.8461 409.4074 0.0861 -1.0000 -1.0000 3813148 1572989927.50 1.9605 1.9627 408.8130 409.3743 0.0862 -1.0000 -1.0000 3813429 1572989927.60 1.9604 1.9626 408.9046 409.4658 0.0860 -1.0000 -1.0000 3813476 1572989927.70 1.9601 1.9623 409.0072 409.5682 0.0860 -1.0000 -1.0000 3813538 1572989927.80 1.9600 1.9622 408.9005 409.4615 0.0861 -1.0000 -1.0000 3813570 1572989927.90 1.9604 1.9626 408.9312 409.4925 0.0861 -1.0000 -1.0000 3813632 1572989928.00 1.9601 1.9623 408.9608 409.5219 0.0861 -1.0000 -1.0000 3813679 1572989928.10 1.9602 1.9625 408.9583 409.5193 0.0860 -1.0000 -1.0000 3813726 1572989928.20 1.9599 1.9621 408.9698 409.5314 0.0861 -1.0000 -1.0000 3813773 1572989928.30 1.9602 1.9624 408.9378 409.4986 0.0860 -1.0000 -1.0000 3813820 1572989928.40 1.9605 1.9627 408.9849 409.5462 0.0862 -1.0000 -1.0000 3813866 1572989928.50 1.9608 1.9630 409.0283 409.5894 0.0860 -1.0000 -1.0000 3813913 1572989928.60 1.9604 1.9626 408.9349 409.4957 0.0860 -1.0000 -1.0000 3814179 1572989928.70 1.9608 1.9630 408.8331 409.3937 0.0860 -1.0000 -1.0000 3814226 1572989928.80 1.9609 1.9631 408.8335 409.3941 0.0860 -1.0000 -1.0000 3814273 1572989928.90 1.9613 1.9635 408.8554 409.4166 0.0860 -1.0000 -1.0000 3814320 1572989929.00 1.9608 1.9630 408.7669 409.3271 0.0860 -1.0000 -1.0000 3814382 1572989929.10 1.9608 1.9630 408.9628 409.5241 0.0861 -1.0000 -1.0000 3814929 1572989929.20 1.9602 1.9624 408.9703 409.5316 0.0861 -1.0000 -1.0000 3814991 1572989929.30 1.9604 1.9626 408.9883 409.5489 0.0859 -1.0000 -1.0000 3815038 1572989929.40 1.9597 1.9620 409.0559 409.6165 0.0860 -1.0000 -1.0000 3815085 1572989929.50 1.9600 1.9622 408.9813 409.5422 0.0861 -1.0000 -1.0000 3815132 1572989929.60 1.9608 1.9630 408.8875 409.4486 0.0861 -1.0000 -1.0000 3815445 1572989929.70 1.9601 1.9623 408.9662 409.5274 0.0861 -1.0000 -1.0000 3815507 1572989929.80 1.9609 1.9631 408.8676 409.4285 0.0860 -1.0000 -1.0000 3815538 1572989929.90 1.9609 1.9631 408.8373 409.3981 0.0861 -1.0000 -1.0000 3815601 1572989930.00 1.9616 1.9638 408.8193 409.3797 0.0860 -1.0000 -1.0000 3815648 1572989930.10 1.9604 1.9626 408.7946 409.3550 0.0860 -1.0000 -1.0000 3815695 1572989930.20 1.9611 1.9633 408.8647 409.4255 0.0860 -1.0000 -1.0000 3815945 1572989930.30 1.9607 1.9629 408.8942 409.4553 0.0860 -1.0000 -1.0000 3816007 1572989930.40 1.9609 1.9631 408.8859 409.4466 0.0860 -1.0000 -1.0000 3816038 1572989930.50 1.9601 1.9624 408.8751 409.4350 0.0859 -1.0000 -1.0000 3816116 1572989930.60 1.9601 1.9624 408.9887 409.5499 0.0860 -1.0000 -1.0000 3816226 1572989930.70 1.9597 1.9619 409.0225 409.5828 0.0860 -1.0000 -1.0000 3816445 1572989930.80 1.9599 1.9621 409.0025 409.5638 0.0861 -1.0000 -1.0000 3816476 1572989930.90 1.9607 1.9629 408.9755 409.5364 0.0861 -1.0000 -1.0000 3816538 1572989931.00 1.9608 1.9631 408.8630 409.4242 0.0861 -1.0000 -1.0000 3816585 1572989931.10 1.9608 1.9630 408.8647 409.4252 0.0859 -1.0000 -1.0000 3816632 1572989931.20 1.9614 1.9636 408.8565 409.4161 0.0859 -1.0000 -1.0000 3816929 1572989931.30 1.9607 1.9629 408.8525 409.4128 0.0860 -1.0000 -1.0000 3816991 1572989931.40 1.9607 1.9629 408.8659 409.4250 0.0857 -1.0000 -1.0000 3817038 1572989931.50 1.9607 1.9630 408.8997 409.4607 0.0861 -1.0000 -1.0000 3817085 1572989931.60 1.9612 1.9634 408.8894 409.4502 0.0860 -1.0000 -1.0000 3817132 1572989931.70 1.9606 1.9629 409.0364 409.5971 0.0860 -1.0000 -1.0000 3817460 1572989931.80 1.9602 1.9624 409.0167 409.5773 0.0859 -1.0000 -1.0000 3817491 1572989931.90 1.9597 1.9619 409.0458 409.6061 0.0860 -1.0000 -1.0000 3817554 1572989932.00 1.9603 1.9625 409.0508 409.6105 0.0859 -1.0000 -1.0000 3817601 1572989932.10 1.9604 1.9627 409.0574 409.6156 0.0857 -1.0000 -1.0000 3817648 1572989932.20 1.9606 1.9629 409.0646 409.6246 0.0858 -1.0000 -1.0000 3818054 1572989932.30 1.9603 1.9625 408.9977 409.5589 0.0861 -1.0000 -1.0000 3818101 1572989932.40 1.9617 1.9639 408.9187 409.4782 0.0858 -1.0000 -1.0000 3818148 1572989932.50 1.9607 1.9629 408.8405 409.4002 0.0859 -1.0000 -1.0000 3818195 1572989932.60 1.9606 1.9628 408.9825 409.5424 0.0859 -1.0000 -1.0000 3818257 1572989932.70 1.9606 1.9628 408.8834 409.4424 0.0858 -1.0000 -1.0000 3818304 1572989932.80 1.9606 1.9629 408.8922 409.4516 0.0859 -1.0000 -1.0000 3818554 1572989932.90 1.9603 1.9625 408.9974 409.5574 0.0859 -1.0000 -1.0000 3818616 1572989933.00 1.9601 1.9623 408.9499 409.5086 0.0857 -1.0000 -1.0000 3818663 1572989933.10 1.9599 1.9621 408.9879 409.5476 0.0859 -1.0000 -1.0000 3818710 1572989933.20 1.9596 1.9618 408.9975 409.5571 0.0858 -1.0000 -1.0000 3818757 1572989933.30 1.9597 1.9619 409.0533 409.6134 0.0859 -1.0000 -1.0000 3819070 1572989933.40 1.9597 1.9619 409.0393 409.5999 0.0860 -1.0000 -1.0000 3819117 1572989933.50 1.9602 1.9624 409.0100 409.5699 0.0858 -1.0000 -1.0000 3819163 1572989933.60 1.9603 1.9625 408.9509 409.5101 0.0858 -1.0000 -1.0000 3819210 1572989933.70 1.9604 1.9626 408.9729 409.5329 0.0859 -1.0000 -1.0000 3819273 1572989933.80 1.9600 1.9623 408.9907 409.5497 0.0857 -1.0000 -1.0000 3819601 1572989933.90 1.9608 1.9630 409.0005 409.5599 0.0858 -1.0000 -1.0000 3819648 1572989934.00 1.9612 1.9634 408.8652 409.4239 0.0857 -1.0000 -1.0000 3819710 1572989934.10 1.9605 1.9627 408.8872 409.4470 0.0859 -1.0000 -1.0000 3819742 1572989934.20 1.9601 1.9623 408.9395 409.5000 0.0861 -1.0000 -1.0000 3819804 1572989934.30 1.9608 1.9630 408.8590 409.4189 0.0859 -1.0000 -1.0000 3820210 1572989934.40 1.9602 1.9625 408.7260 409.2853 0.0859 -1.0000 -1.0000 3820257 1572989934.50 1.9612 1.9634 408.8166 409.3760 0.0858 -1.0000 -1.0000 3820304 1572989934.60 1.9612 1.9634 408.8080 409.3677 0.0859 -1.0000 -1.0000 3820351 1572989934.70 1.9604 1.9626 408.8815 409.4407 0.0858 -1.0000 -1.0000 3820413 1572989934.80 1.9601 1.9623 408.9783 409.5377 0.0858 -1.0000 -1.0000 3820554 1572989934.90 1.9601 1.9623 409.0171 409.5764 0.0857 -1.0000 -1.0000 3820616 1572989935.00 1.9605 1.9627 408.9777 409.5362 0.0857 -1.0000 -1.0000 3820663 1572989935.10 1.9604 1.9626 409.0301 409.5899 0.0859 -1.0000 -1.0000 3820710 1572989935.20 1.9600 1.9622 408.9915 409.5527 0.0860 -1.0000 -1.0000 3820757 1572989935.30 1.9601 1.9623 409.0112 409.5708 0.0857 -1.0000 -1.0000 3821195 1572989935.40 1.9605 1.9627 408.8515 409.4099 0.0857 -1.0000 -1.0000 3821226 1572989935.50 1.9609 1.9631 408.9078 409.4669 0.0858 -1.0000 -1.0000 3821288 1572989935.60 1.9607 1.9629 408.8723 409.4316 0.0859 -1.0000 -1.0000 3821335 1572989935.70 1.9610 1.9632 408.8946 409.4536 0.0857 -1.0000 -1.0000 3821382 1572989935.80 1.9607 1.9629 408.8331 409.3922 0.0858 -1.0000 -1.0000 3821835 1572989935.90 1.9607 1.9629 408.8750 409.4339 0.0857 -1.0000 -1.0000 3821898 1572989936.00 1.9607 1.9629 408.8663 409.4250 0.0858 -1.0000 -1.0000 3821945 1572989936.10 1.9605 1.9627 408.8684 409.4278 0.0858 -1.0000 -1.0000 3821991 1572989936.20 1.9607 1.9629 409.0687 409.6277 0.0857 -1.0000 -1.0000 3822038 1572989936.30 1.9596 1.9618 409.0330 409.5923 0.0858 -1.0000 -1.0000 3822304 1572989936.40 1.9603 1.9625 408.9706 409.5297 0.0858 -1.0000 -1.0000 3822336 1572989936.50 1.9605 1.9628 408.9214 409.4813 0.0859 -1.0000 -1.0000 3822398 1572989936.60 1.9605 1.9627 408.8611 409.4203 0.0858 -1.0000 -1.0000 3822445 1572989936.70 1.9609 1.9631 408.8032 409.3617 0.0857 -1.0000 -1.0000 3822491 1572989936.80 1.9615 1.9637 408.9823 409.5413 0.0857 -1.0000 -1.0000 3822538 1572989936.90 1.9613 1.9635 408.8579 409.4166 0.0857 -1.0000 -1.0000 3822898 1572989937.00 1.9607 1.9629 408.8645 409.4240 0.0858 -1.0000 -1.0000 3822945 1572989937.10 1.9602 1.9624 408.7949 409.3534 0.0857 -1.0000 -1.0000 3822991 1572989937.20 1.9606 1.9628 408.8284 409.3866 0.0856 -1.0000 -1.0000 3823038 1572989937.30 1.9602 1.9624 409.0291 409.5877 0.0857 -1.0000 -1.0000 3823085 1572989937.40 1.9601 1.9623 409.0001 409.5587 0.0857 -1.0000 -1.0000 3823132 1572989937.50 1.9601 1.9623 408.9808 409.5398 0.0858 -1.0000 -1.0000 3823179 1572989937.60 1.9602 1.9624 408.9576 409.5158 0.0857 -1.0000 -1.0000 3823242 1572989937.70 1.9610 1.9632 409.0663 409.6257 0.0858 -1.0000 -1.0000 3823288 1572989937.80 1.9604 1.9626 409.0744 409.6331 0.0857 -1.0000 -1.0000 3823335 1572989937.90 1.9605 1.9627 408.9611 409.5203 0.0858 -1.0000 -1.0000 3823960 1572989938.00 1.9612 1.9634 408.9752 409.5342 0.0857 -1.0000 -1.0000 3824007 1572989938.10 1.9612 1.9634 408.9054 409.4644 0.0857 -1.0000 -1.0000 3824054 1572989938.20 1.9609 1.9631 408.8568 409.4157 0.0857 -1.0000 -1.0000 3824101 1572989938.30 1.9607 1.9629 408.9053 409.4634 0.0856 -1.0000 -1.0000 3824148 1572989938.40 1.9609 1.9631 408.9360 409.4942 0.0856 -1.0000 -1.0000 3824195 1572989938.50 1.9616 1.9638 408.8807 409.4392 0.0857 -1.0000 -1.0000 3824242 1572989938.60 1.9605 1.9627 408.9250 409.4833 0.0856 -1.0000 -1.0000 3824304 1572989938.70 1.9603 1.9625 408.9001 409.4581 0.0856 -1.0000 -1.0000 3824351 1572989938.80 1.9601 1.9623 409.0757 409.6342 0.0856 -1.0000 -1.0000 3824398 1572989938.90 1.9594 1.9616 408.9932 409.5511 0.0855 -1.0000 -1.0000 3824710 1572989939.00 1.9599 1.9621 409.0240 409.5818 0.0856 -1.0000 -1.0000 3824757 1572989939.10 1.9607 1.9629 408.9926 409.5510 0.0856 -1.0000 -1.0000 3824804 1572989939.20 1.9606 1.9628 408.9972 409.5559 0.0857 -1.0000 -1.0000 3824851 1572989939.30 1.9608 1.9630 408.9130 409.4709 0.0856 -1.0000 -1.0000 3824913 1572989939.40 1.9602 1.9624 408.9472 409.5057 0.0857 -1.0000 -1.0000 3825163 1572989939.50 1.9610 1.9632 408.9039 409.4626 0.0857 -1.0000 -1.0000 3825226 1572989939.60 1.9612 1.9634 408.9170 409.4760 0.0857 -1.0000 -1.0000 3825273 1572989939.70 1.9611 1.9633 408.8718 409.4298 0.0857 -1.0000 -1.0000 3825320 1572989939.80 1.9611 1.9633 408.9072 409.4652 0.0856 -1.0000 -1.0000 3825366 1572989939.90 1.9605 1.9627 408.9669 409.5251 0.0856 -1.0000 -1.0000 3825413 1572989940.00 1.9605 1.9627 408.9164 409.4730 0.0854 -1.0000 -1.0000 3825710 1572989940.10 1.9604 1.9626 408.9504 409.5096 0.0858 -1.0000 -1.0000 3825742 1572989940.20 1.9605 1.9627 408.8718 409.4298 0.0856 -1.0000 -1.0000 3825804 1572989940.30 1.9598 1.9620 409.0513 409.6099 0.0857 -1.0000 -1.0000 3825851 1572989940.40 1.9602 1.9624 409.0340 409.5924 0.0856 -1.0000 -1.0000 3825898 1572989940.50 1.9606 1.9628 409.0861 409.6440 0.0856 -1.0000 -1.0000 3826242 1572989940.60 1.9607 1.9629 409.0531 409.6104 0.0854 -1.0000 -1.0000 3826288 1572989940.70 1.9610 1.9632 408.9549 409.5129 0.0856 -1.0000 -1.0000 3826336 1572989940.80 1.9613 1.9635 409.0137 409.5720 0.0856 -1.0000 -1.0000 3826382 1572989940.90 1.9613 1.9635 408.8906 409.4494 0.0858 -1.0000 -1.0000 3826429 1572989941.00 1.9616 1.9638 408.8274 409.3856 0.0856 -1.0000 -1.0000 3826960 1572989941.10 1.9615 1.9637 408.8300 409.3866 0.0855 -1.0000 -1.0000 3827007 1572989941.20 1.9611 1.9633 408.8680 409.4259 0.0856 -1.0000 -1.0000 3827054 1572989941.30 1.9603 1.9625 408.8718 409.4290 0.0856 -1.0000 -1.0000 3827101 1572989941.40 1.9602 1.9624 408.9310 409.4899 0.0857 -1.0000 -1.0000 3827163 1572989941.50 1.9602 1.9624 409.0104 409.5686 0.0856 -1.0000 -1.0000 3827429 1572989941.60 1.9600 1.9622 408.9230 409.4810 0.0855 -1.0000 -1.0000 3827476 1572989941.70 1.9601 1.9623 408.9699 409.5273 0.0855 -1.0000 -1.0000 3827538 1572989941.80 1.9602 1.9624 409.0007 409.5587 0.0856 -1.0000 -1.0000 3827570 1572989941.90 1.9604 1.9626 409.0020 409.5601 0.0856 -1.0000 -1.0000 3827632 1572989942.00 1.9607 1.9629 408.9896 409.5476 0.0856 -1.0000 -1.0000 3827836 1572989942.10 1.9613 1.9635 408.9354 409.4929 0.0855 -1.0000 -1.0000 3827882 1572989942.20 1.9609 1.9631 408.8385 409.3969 0.0857 -1.0000 -1.0000 3827929 1572989942.30 1.9604 1.9627 408.7981 409.3561 0.0855 -1.0000 -1.0000 3827991 1572989942.40 1.9609 1.9631 408.8636 409.4203 0.0854 -1.0000 -1.0000 3828023 1572989942.50 1.9608 1.9630 408.9296 409.4876 0.0856 -1.0000 -1.0000 3828304 1572989942.60 1.9607 1.9629 408.9072 409.4643 0.0855 -1.0000 -1.0000 3828367 1572989942.70 1.9598 1.9620 408.9139 409.4708 0.0854 -1.0000 -1.0000 3828413 1572989942.80 1.9599 1.9621 408.9675 409.5246 0.0855 -1.0000 -1.0000 3828445 1572989942.90 1.9604 1.9626 408.9999 409.5578 0.0856 -1.0000 -1.0000 3828507 1572989943.00 1.9606 1.9628 408.9221 409.4794 0.0854 -1.0000 -1.0000 3828663 1572989943.10 1.9605 1.9627 408.9937 409.5516 0.0856 -1.0000 -1.0000 3828710 1572989943.20 1.9607 1.9629 408.8577 409.4160 0.0857 -1.0000 -1.0000 3828757 1572989943.30 1.9611 1.9633 408.8330 409.3913 0.0856 -1.0000 -1.0000 3828820 1572989943.40 1.9613 1.9635 408.9112 409.4695 0.0856 -1.0000 -1.0000 3828851 1572989943.50 1.9616 1.9638 408.8624 409.4191 0.0854 -1.0000 -1.0000 3828913 1572989943.60 1.9605 1.9627 408.9179 409.4750 0.0855 -1.0000 -1.0000 3829882 1572989943.70 1.9600 1.9622 409.0717 409.6292 0.0855 -1.0000 -1.0000 3829945 1572989943.80 1.9604 1.9626 409.0415 409.5999 0.0855 -1.0000 -1.0000 3829976 1572989943.90 1.9606 1.9628 408.9934 409.5505 0.0855 -1.0000 -1.0000 3830038 1572989944.00 1.9611 1.9633 409.0503 409.6081 0.0856 -1.0000 -1.0000 3830085 1572989944.10 1.9609 1.9631 408.8970 409.4546 0.0855 -1.0000 -1.0000 3830132 1572989944.20 1.9605 1.9627 408.9477 409.5054 0.0855 -1.0000 -1.0000 3830179 1572989944.30 1.9610 1.9632 408.8974 409.4556 0.0856 -1.0000 -1.0000 3830226 1572989944.40 1.9613 1.9636 408.8473 409.4053 0.0856 -1.0000 -1.0000 3830273 1572989944.50 1.9609 1.9631 408.8728 409.4299 0.0855 -1.0000 -1.0000 3830320 1572989944.60 1.9613 1.9635 408.8518 409.4091 0.0855 -1.0000 -1.0000 3830804 1572989944.70 1.9610 1.9632 408.8997 409.4570 0.0855 -1.0000 -1.0000 3830867 1572989944.80 1.9608 1.9630 408.9204 409.4784 0.0856 -1.0000 -1.0000 3830898 1572989944.90 1.9612 1.9634 408.7293 409.2860 0.0854 -1.0000 -1.0000 3830960 1572989945.00 1.9606 1.9628 408.8296 409.3875 0.0857 -1.0000 -1.0000 3831007 1572989945.10 1.9603 1.9625 409.0386 409.5957 0.0854 -1.0000 -1.0000 3831054 1572989945.20 1.9598 1.9620 409.0770 409.6345 0.0855 -1.0000 -1.0000 3831101 1572989945.30 1.9600 1.9622 409.0241 409.5811 0.0854 -1.0000 -1.0000 3831148 1572989945.40 1.9601 1.9623 408.9950 409.5523 0.0855 -1.0000 -1.0000 3831195 1572989945.50 1.9602 1.9624 408.9939 409.5517 0.0855 -1.0000 -1.0000 3831242 1572989945.60 1.9605 1.9627 409.0594 409.6172 0.0856 -1.0000 -1.0000 3831476 1572989945.70 1.9601 1.9623 409.0272 409.5850 0.0856 -1.0000 -1.0000 3831523 1572989945.80 1.9605 1.9627 408.9618 409.5199 0.0855 -1.0000 -1.0000 3831570 1572989945.90 1.9606 1.9628 408.9376 409.4948 0.0855 -1.0000 -1.0000 3831616 1572989946.00 1.9609 1.9631 408.8087 409.3661 0.0856 -1.0000 -1.0000 3831679 1572989946.10 1.9611 1.9633 408.8078 409.3657 0.0855 -1.0000 -1.0000 3832476 1572989946.20 1.9608 1.9630 408.8945 409.4523 0.0856 -1.0000 -1.0000 3832523 1572989946.30 1.9603 1.9625 408.9458 409.5023 0.0854 -1.0000 -1.0000 3832570 1572989946.40 1.9607 1.9629 409.0084 409.5662 0.0856 -1.0000 -1.0000 3832773 1572989946.50 1.9604 1.9626 408.9938 409.5517 0.0855 -1.0000 -1.0000 3832835 1572989946.60 1.9601 1.9623 409.1438 409.7021 0.0855 -1.0000 -1.0000 3832882 1572989946.70 1.9601 1.9623 409.0643 409.6218 0.0856 -1.0000 -1.0000 3832929 1572989946.80 1.9601 1.9623 409.1058 409.6639 0.0856 -1.0000 -1.0000 3832976 1572989946.90 1.9599 1.9621 409.0291 409.5873 0.0856 -1.0000 -1.0000 3833023 1572989947.00 1.9614 1.9636 409.0522 409.6105 0.0856 -1.0000 -1.0000 3833085 1572989947.10 1.9618 1.9640 408.9847 409.5428 0.0856 -1.0000 -1.0000 3833179 1572989947.20 1.9621 1.9643 408.9736 409.5314 0.0856 -1.0000 -1.0000 3833226 1572989947.30 1.9617 1.9639 408.9127 409.4705 0.0856 -1.0000 -1.0000 3833288 1572989947.40 1.9612 1.9634 408.8899 409.4479 0.0856 -1.0000 -1.0000 3833335 1572989947.50 1.9610 1.9632 408.9766 409.5338 0.0855 -1.0000 -1.0000 3833382 1572989947.60 1.9605 1.9627 408.9853 409.5434 0.0856 -1.0000 -1.0000 3833429 1572989947.70 1.9608 1.9630 409.0522 409.6103 0.0856 -1.0000 -1.0000 3833585 1572989947.80 1.9603 1.9625 409.0177 409.5762 0.0857 -1.0000 -1.0000 3833632 1572989947.90 1.9609 1.9631 409.0978 409.6557 0.0855 -1.0000 -1.0000 3833679 1572989948.00 1.9606 1.9628 409.0325 409.5899 0.0855 -1.0000 -1.0000 3833742 1572989948.10 1.9605 1.9627 409.0429 409.6010 0.0856 -1.0000 -1.0000 3833773 1572989948.20 1.9610 1.9632 409.1226 409.6804 0.0854 -1.0000 -1.0000 3834085 1572989948.30 1.9610 1.9632 409.1426 409.7014 0.0857 -1.0000 -1.0000 3834132 1572989948.40 1.9611 1.9633 409.0887 409.6469 0.0856 -1.0000 -1.0000 3834179 1572989948.50 1.9615 1.9637 408.8984 409.4563 0.0856 -1.0000 -1.0000 3834226 1572989948.60 1.9616 1.9638 408.8274 409.3851 0.0856 -1.0000 -1.0000 3834273 1572989948.70 1.9609 1.9631 408.9468 409.5053 0.0857 -1.0000 -1.0000 3834601 1572989948.80 1.9603 1.9625 408.9871 409.5447 0.0855 -1.0000 -1.0000 3834648 1572989948.90 1.9608 1.9630 408.9580 409.5161 0.0856 -1.0000 -1.0000 3834695 1572989949.00 1.9609 1.9631 408.9340 409.4912 0.0856 -1.0000 -1.0000 3834742 1572989949.10 1.9608 1.9630 409.0285 409.5868 0.0856 -1.0000 -1.0000 3834788 1572989949.20 1.9602 1.9624 409.0114 409.5689 0.0856 -1.0000 -1.0000 3835054 1572989949.30 1.9604 1.9626 409.1700 409.7291 0.0856 -1.0000 -1.0000 3835101 1572989949.40 1.9608 1.9630 409.0876 409.6461 0.0857 -1.0000 -1.0000 3835148 1572989949.50 1.9606 1.9628 409.0580 409.6168 0.0857 -1.0000 -1.0000 3835195 1572989949.60 1.9612 1.9634 409.0210 409.5797 0.0857 -1.0000 -1.0000 3835242 1572989949.70 1.9611 1.9633 409.0260 409.5835 0.0854 -1.0000 -1.0000 3835710 1572989949.80 1.9610 1.9632 408.9169 409.4739 0.0855 -1.0000 -1.0000 3835757 1572989949.90 1.9616 1.9638 408.8916 409.4500 0.0857 -1.0000 -1.0000 3835804 1572989950.00 1.9613 1.9635 408.9941 409.5530 0.0857 -1.0000 -1.0000 3835851 1572989950.10 1.9621 1.9643 408.8325 409.3906 0.0857 -1.0000 -1.0000 3835898 1572989950.20 1.9610 1.9632 408.9013 409.4601 0.0857 -1.0000 -1.0000 3836179 1572989950.30 1.9612 1.9634 408.8382 409.3960 0.0856 -1.0000 -1.0000 3836242 1572989950.40 1.9612 1.9634 408.8583 409.4163 0.0856 -1.0000 -1.0000 3836336 1572989950.50 1.9610 1.9632 408.9005 409.4594 0.0858 -1.0000 -1.0000 3836382 1572989950.60 1.9612 1.9634 408.9712 409.5298 0.0857 -1.0000 -1.0000 3836445 1572989950.70 1.9602 1.9624 409.0087 409.5671 0.0856 -1.0000 -1.0000 3836601 1572989950.80 1.9605 1.9627 409.0183 409.5763 0.0856 -1.0000 -1.0000 3836648 1572989950.90 1.9601 1.9623 409.0223 409.5806 0.0857 -1.0000 -1.0000 3836695 1572989951.00 1.9595 1.9617 409.1249 409.6836 0.0856 -1.0000 -1.0000 3836742 1572989951.10 1.9604 1.9626 409.0782 409.6369 0.0857 -1.0000 -1.0000 3836788 1572989951.20 1.9603 1.9625 409.1160 409.6746 0.0857 -1.0000 -1.0000 3836836 1572989951.30 1.9602 1.9624 409.0757 409.6343 0.0856 -1.0000 -1.0000 3837460 1572989951.40 1.9606 1.9628 409.0265 409.5863 0.0858 -1.0000 -1.0000 3837507 1572989951.50 1.9604 1.9626 409.0629 409.6214 0.0858 -1.0000 -1.0000 3837554 1572989951.60 1.9606 1.9628 408.9963 409.5556 0.0857 -1.0000 -1.0000 3837601 1572989951.70 1.9608 1.9630 408.9467 409.5063 0.0859 -1.0000 -1.0000 3837663 1572989951.80 1.9610 1.9632 408.8955 409.4551 0.0858 -1.0000 -1.0000 3837710 1572989951.90 1.9612 1.9634 408.8854 409.4448 0.0859 -1.0000 -1.0000 3837757 1572989952.00 1.9616 1.9638 408.8690 409.4284 0.0858 -1.0000 -1.0000 3837804 1572989952.10 1.9614 1.9636 408.8802 409.4393 0.0858 -1.0000 -1.0000 3837851 1572989952.20 1.9615 1.9637 408.8659 409.4244 0.0857 -1.0000 -1.0000 3837898 1572989952.30 1.9607 1.9629 409.0001 409.5593 0.0857 -1.0000 -1.0000 3838226 1572989952.40 1.9611 1.9633 408.8625 409.4207 0.0856 -1.0000 -1.0000 3838273 1572989952.50 1.9620 1.9642 409.0107 409.5686 0.0856 -1.0000 -1.0000 3838320 1572989952.60 1.9607 1.9630 408.8950 409.4547 0.0858 -1.0000 -1.0000 3838382 1572989952.70 1.9607 1.9629 408.9076 409.4664 0.0857 -1.0000 -1.0000 3838429 1572989952.80 1.9609 1.9631 408.9816 409.5410 0.0858 -1.0000 -1.0000 3838695 1572989952.90 1.9604 1.9626 409.0869 409.6465 0.0858 -1.0000 -1.0000 3838757 1572989953.00 1.9604 1.9626 409.1722 409.7314 0.0857 -1.0000 -1.0000 3838804 1572989953.10 1.9602 1.9624 409.1189 409.6787 0.0858 -1.0000 -1.0000 3838851 1572989953.20 1.9606 1.9628 409.0244 409.5838 0.0859 -1.0000 -1.0000 3838898 1572989953.30 1.9611 1.9633 408.9859 409.5454 0.0858 -1.0000 -1.0000 3839054 1572989953.40 1.9610 1.9632 408.9060 409.4649 0.0858 -1.0000 -1.0000 3839101 1572989953.50 1.9610 1.9633 408.9367 409.4958 0.0857 -1.0000 -1.0000 3839148 1572989953.60 1.9612 1.9634 408.9272 409.4867 0.0859 -1.0000 -1.0000 3839195 1572989953.70 1.9615 1.9637 408.8725 409.4322 0.0858 -1.0000 -1.0000 3839257 1572989953.80 1.9612 1.9634 408.9230 409.4822 0.0858 -1.0000 -1.0000 3840336 1572989953.90 1.9616 1.9638 408.8736 409.4331 0.0858 -1.0000 -1.0000 3840382 1572989954.00 1.9607 1.9630 408.9658 409.5256 0.0859 -1.0000 -1.0000 3840460 1572989954.10 1.9604 1.9626 408.9438 409.5039 0.0858 -1.0000 -1.0000 3840507 1572989954.20 1.9606 1.9628 409.0336 409.5929 0.0858 -1.0000 -1.0000 3840601 1572989954.30 1.9605 1.9627 408.9774 409.5368 0.0858 -1.0000 -1.0000 3840663 1572989954.40 1.9598 1.9620 409.0076 409.5677 0.0859 -1.0000 -1.0000 3840695 1572989954.50 1.9599 1.9621 409.0364 409.5961 0.0859 -1.0000 -1.0000 3840757 1572989954.60 1.9605 1.9627 409.0642 409.6243 0.0859 -1.0000 -1.0000 3840804 1572989954.70 1.9604 1.9626 409.0968 409.6569 0.0859 -1.0000 -1.0000 3840851 1572989954.80 1.9603 1.9625 409.0706 409.6287 0.0857 -1.0000 -1.0000 3841304 1572989954.90 1.9605 1.9628 409.0776 409.6379 0.0859 -1.0000 -1.0000 3841367 1572989955.00 1.9610 1.9632 409.0347 409.5949 0.0859 -1.0000 -1.0000 3841413 1572989955.10 1.9617 1.9639 408.8041 409.3644 0.0859 -1.0000 -1.0000 3841460 1572989955.20 1.9614 1.9636 408.8259 409.3851 0.0858 -1.0000 -1.0000 3841507 1572989955.30 1.9616 1.9638 408.9106 409.4700 0.0858 -1.0000 -1.0000 3841570 1572989955.40 1.9610 1.9632 408.8779 409.4373 0.0858 -1.0000 -1.0000 3841617 1572989955.50 1.9605 1.9627 408.9714 409.5309 0.0858 -1.0000 -1.0000 3841663 1572989955.60 1.9603 1.9625 409.0414 409.6005 0.0857 -1.0000 -1.0000 3841710 1572989955.70 1.9606 1.9628 408.9983 409.5577 0.0858 -1.0000 -1.0000 3841773 1572989955.80 1.9607 1.9629 409.0609 409.6212 0.0859 -1.0000 -1.0000 3841804 1572989955.90 1.9601 1.9623 409.0728 409.6333 0.0860 -1.0000 -1.0000 3841867 1572989956.00 1.9604 1.9626 409.0464 409.6061 0.0859 -1.0000 -1.0000 3841913 1572989956.10 1.9605 1.9627 409.0675 409.6280 0.0860 -1.0000 -1.0000 3841960 1572989956.20 1.9606 1.9628 408.9282 409.4884 0.0859 -1.0000 -1.0000 3842007 1572989956.30 1.9608 1.9630 408.8710 409.4310 0.0859 -1.0000 -1.0000 3842054 1572989956.40 1.9616 1.9638 408.8370 409.3966 0.0858 -1.0000 -1.0000 3842210 1572989956.50 1.9617 1.9639 408.8438 409.4038 0.0859 -1.0000 -1.0000 3842257 1572989956.60 1.9615 1.9637 408.9022 409.4601 0.0857 -1.0000 -1.0000 3842320 1572989956.70 1.9609 1.9631 408.9467 409.5071 0.0859 -1.0000 -1.0000 3842367 1572989956.80 1.9611 1.9633 408.9185 409.4779 0.0858 -1.0000 -1.0000 3842413 1572989956.90 1.9617 1.9639 408.9155 409.4758 0.0860 -1.0000 -1.0000 3842773 1572989957.00 1.9608 1.9630 408.9633 409.5232 0.0858 -1.0000 -1.0000 3842836 1572989957.10 1.9609 1.9631 408.9979 409.5587 0.0860 -1.0000 -1.0000 3842882 1572989957.20 1.9608 1.9630 408.8580 409.4180 0.0859 -1.0000 -1.0000 3842929 1572989957.30 1.9605 1.9627 408.9819 409.5420 0.0859 -1.0000 -1.0000 3842976 1572989957.40 1.9602 1.9624 408.9753 409.5357 0.0860 -1.0000 -1.0000 3843679 1572989957.50 1.9608 1.9630 408.9962 409.5570 0.0860 -1.0000 -1.0000 3843726 1572989957.60 1.9600 1.9622 408.9862 409.5460 0.0858 -1.0000 -1.0000 3843773 1572989957.70 1.9607 1.9629 408.8607 409.4209 0.0859 -1.0000 -1.0000 3843835 1572989957.80 1.9620 1.9642 408.9219 409.4823 0.0860 -1.0000 -1.0000 3843867 1572989957.90 1.9615 1.9637 408.8967 409.4570 0.0859 -1.0000 -1.0000 3843929 1572989958.00 1.9611 1.9633 408.9008 409.4614 0.0860 -1.0000 -1.0000 3843976 1572989958.10 1.9607 1.9629 408.9185 409.4792 0.0860 -1.0000 -1.0000 3844023 1572989958.20 1.9612 1.9634 408.9561 409.5157 0.0858 -1.0000 -1.0000 3844070 1572989958.30 1.9613 1.9636 408.9726 409.5334 0.0859 -1.0000 -1.0000 3844117 1572989958.40 1.9610 1.9632 408.9580 409.5180 0.0860 -1.0000 -1.0000 3844336 1572989958.50 1.9600 1.9622 409.1012 409.6616 0.0859 -1.0000 -1.0000 3844382 1572989958.60 1.9609 1.9631 409.1513 409.7119 0.0859 -1.0000 -1.0000 3844429 1572989958.70 1.9600 1.9622 409.0104 409.5708 0.0859 -1.0000 -1.0000 3844491 1572989958.80 1.9611 1.9633 408.9295 409.4898 0.0860 -1.0000 -1.0000 3844523 1572989958.90 1.9606 1.9628 409.0689 409.6296 0.0860 -1.0000 -1.0000 3844960 1572989959.00 1.9608 1.9631 408.9874 409.5491 0.0861 -1.0000 -1.0000 3845007 1572989959.10 1.9607 1.9629 408.9357 409.4967 0.0860 -1.0000 -1.0000 3845054 1572989959.20 1.9607 1.9629 408.9068 409.4672 0.0860 -1.0000 -1.0000 3845101 1572989959.30 1.9606 1.9628 408.9007 409.4609 0.0859 -1.0000 -1.0000 3845148 1572989959.40 1.9607 1.9629 408.8702 409.4312 0.0860 -1.0000 -1.0000 3845460 1572989959.50 1.9604 1.9626 408.9051 409.4651 0.0860 -1.0000 -1.0000 3845507 1572989959.60 1.9605 1.9627 408.9862 409.5466 0.0859 -1.0000 -1.0000 3845554 1572989959.70 1.9604 1.9626 408.9162 409.4769 0.0860 -1.0000 -1.0000 3845617 1572989959.80 1.9603 1.9625 408.9702 409.5306 0.0859 -1.0000 -1.0000 3845648 1572989959.90 1.9595 1.9618 409.0515 409.6120 0.0860 -1.0000 -1.0000 3845960 1572989960.00 1.9600 1.9622 409.0420 409.6030 0.0861 -1.0000 -1.0000 3846023 1572989960.10 1.9606 1.9628 409.0411 409.6030 0.0862 -1.0000 -1.0000 3846054 1572989960.20 1.9600 1.9622 409.0584 409.6200 0.0861 -1.0000 -1.0000 3846117 1572989960.30 1.9596 1.9618 409.1201 409.6816 0.0860 -1.0000 -1.0000 3846163 1572989960.40 1.9596 1.9618 409.1019 409.6632 0.0861 -1.0000 -1.0000 3846460 1572989960.50 1.9600 1.9622 409.1219 409.6840 0.0862 -1.0000 -1.0000 3846538 1572989960.60 1.9600 1.9622 409.0052 409.5662 0.0860 -1.0000 -1.0000 3846601 1572989960.70 1.9608 1.9630 408.8367 409.3974 0.0861 -1.0000 -1.0000 3846648 1572989960.80 1.9604 1.9626 408.8942 409.4550 0.0860 -1.0000 -1.0000 3846695 1572989960.90 1.9608 1.9630 408.7952 409.3561 0.0861 -1.0000 -1.0000 3846742 1572989961.00 1.9602 1.9624 408.9339 409.4949 0.0860 -1.0000 -1.0000 3846836 1572989961.10 1.9602 1.9625 408.9339 409.4950 0.0861 -1.0000 -1.0000 3846867 1572989961.20 1.9602 1.9625 408.8892 409.4501 0.0861 -1.0000 -1.0000 3846929 1572989961.30 1.9602 1.9625 408.9322 409.4928 0.0859 -1.0000 -1.0000 3846976 1572989961.40 1.9608 1.9631 408.9892 409.5508 0.0861 -1.0000 -1.0000 3847023 1572989961.50 1.9603 1.9625 409.0170 409.5779 0.0860 -1.0000 -1.0000 3847335 1572989961.60 1.9603 1.9625 408.9728 409.5348 0.0862 -1.0000 -1.0000 3847382 1572989961.70 1.9605 1.9627 409.0530 409.6136 0.0860 -1.0000 -1.0000 3847429 1572989961.80 1.9605 1.9628 409.0707 409.6316 0.0860 -1.0000 -1.0000 3847476 1572989961.90 1.9605 1.9627 408.9674 409.5286 0.0861 -1.0000 -1.0000 3847523 1572989962.00 1.9605 1.9627 408.9116 409.4720 0.0860 -1.0000 -1.0000 3847820 1572989962.10 1.9604 1.9626 408.8548 409.4164 0.0861 -1.0000 -1.0000 3847867 1572989962.20 1.9608 1.9630 408.8792 409.4390 0.0859 -1.0000 -1.0000 3847913 1572989962.30 1.9602 1.9625 408.9084 409.4690 0.0860 -1.0000 -1.0000 3847976 1572989962.40 1.9607 1.9629 408.8874 409.4481 0.0860 -1.0000 -1.0000 3848007 1572989962.50 1.9602 1.9624 408.9732 409.5337 0.0860 -1.0000 -1.0000 3848070 1572989962.60 1.9594 1.9616 409.0410 409.6026 0.0861 -1.0000 -1.0000 3848117 1572989962.70 1.9597 1.9619 409.0614 409.6215 0.0859 -1.0000 -1.0000 3848163 1572989962.80 1.9602 1.9625 409.0796 409.6405 0.0860 -1.0000 -1.0000 3848210 1572989962.90 1.9607 1.9630 409.0217 409.5827 0.0860 -1.0000 -1.0000 3848257 1572989963.00 1.9605 1.9627 408.9637 409.5248 0.0861 -1.0000 -1.0000 3848585 1572989963.10 1.9606 1.9628 408.9374 409.4980 0.0859 -1.0000 -1.0000 3848632 1572989963.20 1.9608 1.9630 408.9306 409.4924 0.0862 -1.0000 -1.0000 3848679 1572989963.30 1.9609 1.9632 408.8369 409.3983 0.0862 -1.0000 -1.0000 3848742 1572989963.40 1.9613 1.9635 408.9419 409.5032 0.0860 -1.0000 -1.0000 3848773 1572989963.50 1.9612 1.9634 408.9378 409.4986 0.0860 -1.0000 -1.0000 3849054 1572989963.60 1.9604 1.9626 408.8990 409.4594 0.0859 -1.0000 -1.0000 3849101 1572989963.70 1.9602 1.9624 408.8644 409.4258 0.0862 -1.0000 -1.0000 3849148 1572989963.80 1.9597 1.9619 408.9827 409.5434 0.0859 -1.0000 -1.0000 3849195 1572989963.90 1.9596 1.9618 408.9875 409.5486 0.0861 -1.0000 -1.0000 3849242 1572989964.00 1.9600 1.9623 409.0324 409.5944 0.0862 -1.0000 -1.0000 3849991 1572989964.10 1.9604 1.9627 409.0179 409.5786 0.0860 -1.0000 -1.0000 3850039 1572989964.20 1.9603 1.9625 408.9216 409.4822 0.0860 -1.0000 -1.0000 3850085 1572989964.30 1.9606 1.9628 408.9848 409.5454 0.0860 -1.0000 -1.0000 3850148 1572989964.40 1.9603 1.9625 408.9522 409.5131 0.0861 -1.0000 -1.0000 3850195 1572989964.50 1.9609 1.9631 408.9372 409.4983 0.0860 -1.0000 -1.0000 3850242 1572989964.60 1.9610 1.9632 408.8561 409.4172 0.0861 -1.0000 -1.0000 3850288 1572989964.70 1.9611 1.9633 408.8905 409.4513 0.0860 -1.0000 -1.0000 3850351 1572989964.80 1.9604 1.9626 408.9100 409.4704 0.0860 -1.0000 -1.0000 3850382 1572989964.90 1.9608 1.9630 408.8615 409.4222 0.0861 -1.0000 -1.0000 3850429 1572989965.00 1.9608 1.9630 408.9851 409.5468 0.0862 -1.0000 -1.0000 3850757 1572989965.10 1.9607 1.9629 409.0375 409.5984 0.0859 -1.0000 -1.0000 3850804 1572989965.20 1.9607 1.9629 409.1330 409.6936 0.0860 -1.0000 -1.0000 3850851 1572989965.30 1.9604 1.9626 409.0519 409.6135 0.0861 -1.0000 -1.0000 3850913 1572989965.40 1.9601 1.9623 408.9632 409.5244 0.0861 -1.0000 -1.0000 3850945 1572989965.50 1.9609 1.9631 408.9964 409.5572 0.0860 -1.0000 -1.0000 3851210 1572989965.60 1.9597 1.9619 408.9989 409.5599 0.0860 -1.0000 -1.0000 3851273 1572989965.70 1.9603 1.9625 408.9989 409.5602 0.0861 -1.0000 -1.0000 3851320 1572989965.80 1.9609 1.9631 408.9160 409.4767 0.0860 -1.0000 -1.0000 3851367 1572989965.90 1.9604 1.9626 408.8876 409.4482 0.0860 -1.0000 -1.0000 3851413 1572989966.00 1.9612 1.9634 408.8402 409.4009 0.0860 -1.0000 -1.0000 3851820 1572989966.10 1.9608 1.9630 408.8883 409.4496 0.0861 -1.0000 -1.0000 3851867 1572989966.20 1.9607 1.9629 409.0472 409.6069 0.0859 -1.0000 -1.0000 3851913 1572989966.30 1.9600 1.9622 409.1681 409.7291 0.0860 -1.0000 -1.0000 3851976 1572989966.40 1.9611 1.9633 409.0881 409.6487 0.0860 -1.0000 -1.0000 3852007 1572989966.50 1.9602 1.9624 408.9684 409.5304 0.0861 -1.0000 -1.0000 3852070 1572989966.60 1.9607 1.9629 408.9409 409.5018 0.0861 -1.0000 -1.0000 3852242 1572989966.70 1.9610 1.9632 408.8577 409.4185 0.0860 -1.0000 -1.0000 3852288 1572989966.80 1.9609 1.9631 408.8619 409.4237 0.0861 -1.0000 -1.0000 3852320 1572989966.90 1.9612 1.9634 408.9798 409.5415 0.0862 -1.0000 -1.0000 3852382 1572989967.00 1.9612 1.9634 408.9594 409.5207 0.0860 -1.0000 -1.0000 3852429 1572989967.10 1.9611 1.9633 408.9410 409.5013 0.0860 -1.0000 -1.0000 3852945 1572989967.20 1.9609 1.9631 408.8667 409.4273 0.0859 -1.0000 -1.0000 3852991 1572989967.30 1.9605 1.9628 408.9227 409.4832 0.0861 -1.0000 -1.0000 3853039 1572989967.40 1.9601 1.9623 409.0277 409.5907 0.0863 -1.0000 -1.0000 3853085 1572989967.50 1.9599 1.9622 409.0576 409.6190 0.0860 -1.0000 -1.0000 3853148 1572989967.60 1.9600 1.9622 409.0535 409.6146 0.0861 -1.0000 -1.0000 3853195 1572989967.70 1.9602 1.9624 409.0655 409.6274 0.0862 -1.0000 -1.0000 3853242 1572989967.80 1.9607 1.9629 408.9931 409.5547 0.0861 -1.0000 -1.0000 3853288 1572989967.90 1.9603 1.9625 408.9343 409.4948 0.0860 -1.0000 -1.0000 3853335 1572989968.00 1.9610 1.9632 408.8556 409.4167 0.0861 -1.0000 -1.0000 3853382 1572989968.10 1.9614 1.9636 408.8911 409.4518 0.0860 -1.0000 -1.0000 3853945 1572989968.20 1.9612 1.9634 408.9074 409.4691 0.0861 -1.0000 -1.0000 3854007 1572989968.30 1.9605 1.9627 408.8259 409.3871 0.0862 -1.0000 -1.0000 3854054 1572989968.40 1.9613 1.9635 408.8820 409.4425 0.0859 -1.0000 -1.0000 3854101 1572989968.50 1.9604 1.9626 409.0297 409.5913 0.0861 -1.0000 -1.0000 3854148 1572989968.60 1.9599 1.9621 409.0458 409.6069 0.0861 -1.0000 -1.0000 3854320 1572989968.70 1.9607 1.9629 409.0093 409.5699 0.0860 -1.0000 -1.0000 3854367 1572989968.80 1.9601 1.9623 409.1070 409.6683 0.0860 -1.0000 -1.0000 3854414 1572989968.90 1.9599 1.9621 409.1606 409.7214 0.0860 -1.0000 -1.0000 3854460 1572989969.00 1.9603 1.9626 409.1639 409.7244 0.0860 -1.0000 -1.0000 3854523 1572989969.10 1.9610 1.9632 408.9662 409.5276 0.0861 -1.0000 -1.0000 3854851 1572989969.20 1.9609 1.9631 408.9818 409.5426 0.0860 -1.0000 -1.0000 3854898 1572989969.30 1.9601 1.9623 409.0712 409.6316 0.0859 -1.0000 -1.0000 3854960 1572989969.40 1.9606 1.9628 409.0645 409.6245 0.0860 -1.0000 -1.0000 3854991 1572989969.50 1.9607 1.9629 409.0185 409.5796 0.0860 -1.0000 -1.0000 3855054 1572989969.60 1.9608 1.9630 408.8761 409.4378 0.0861 -1.0000 -1.0000 3855210 1572989969.70 1.9611 1.9633 408.9074 409.4672 0.0859 -1.0000 -1.0000 3855257 1572989969.80 1.9611 1.9633 408.9226 409.4828 0.0859 -1.0000 -1.0000 3855304 1572989969.90 1.9612 1.9634 408.8340 409.3948 0.0861 -1.0000 -1.0000 3855351 1572989970.00 1.9615 1.9637 408.8688 409.4296 0.0860 -1.0000 -1.0000 3855413 1572989970.10 1.9616 1.9638 408.8517 409.4120 0.0860 -1.0000 -1.0000 3855960 1572989970.20 1.9615 1.9638 408.8950 409.4566 0.0862 -1.0000 -1.0000 3856023 1572989970.30 1.9610 1.9632 408.9792 409.5409 0.0861 -1.0000 -1.0000 3856070 1572989970.40 1.9603 1.9625 408.9464 409.5078 0.0861 -1.0000 -1.0000 3856117 1572989970.50 1.9609 1.9631 409.0586 409.6199 0.0861 -1.0000 -1.0000 3856164 1572989970.60 1.9607 1.9629 408.9725 409.5336 0.0860 -1.0000 -1.0000 3856210 1572989970.70 1.9610 1.9632 409.0661 409.6269 0.0860 -1.0000 -1.0000 3856726 1572989970.80 1.9607 1.9629 409.1528 409.7150 0.0862 -1.0000 -1.0000 3856757 1572989970.90 1.9608 1.9630 409.0769 409.6387 0.0862 -1.0000 -1.0000 3856820 1572989971.00 1.9611 1.9633 409.0627 409.6246 0.0860 -1.0000 -1.0000 3856867 1572989971.10 1.9612 1.9634 409.0455 409.6073 0.0862 -1.0000 -1.0000 3856914 1572989971.20 1.9614 1.9636 408.9182 409.4803 0.0863 -1.0000 -1.0000 3856960 1572989971.30 1.9613 1.9635 408.8915 409.4528 0.0860 -1.0000 -1.0000 3857007 1572989971.40 1.9615 1.9637 408.8285 409.3906 0.0862 -1.0000 -1.0000 3857054 1572989971.50 1.9608 1.9630 408.8861 409.4462 0.0859 -1.0000 -1.0000 3857101 1572989971.60 1.9613 1.9635 408.8839 409.4446 0.0861 -1.0000 -1.0000 3857163 1572989971.70 1.9608 1.9630 409.0143 409.5752 0.0860 -1.0000 -1.0000 3857570 1572989971.80 1.9611 1.9633 408.9548 409.5158 0.0862 -1.0000 -1.0000 3857617 1572989971.90 1.9608 1.9630 409.0205 409.5818 0.0860 -1.0000 -1.0000 3857664 1572989972.00 1.9612 1.9634 409.0681 409.6294 0.0861 -1.0000 -1.0000 3857710 1572989972.10 1.9608 1.9631 409.0439 409.6051 0.0861 -1.0000 -1.0000 3857757 1572989972.20 1.9608 1.9630 409.0711 409.6319 0.0860 -1.0000 -1.0000 3857991 1572989972.30 1.9610 1.9632 409.1824 409.7438 0.0861 -1.0000 -1.0000 3858054 1572989972.40 1.9605 1.9627 409.1170 409.6785 0.0860 -1.0000 -1.0000 3858101 1572989972.50 1.9610 1.9632 409.0787 409.6397 0.0860 -1.0000 -1.0000 3858148 1572989972.60 1.9606 1.9628 408.9673 409.5279 0.0860 -1.0000 -1.0000 3858195 1572989972.70 1.9618 1.9640 408.9402 409.5019 0.0863 -1.0000 -1.0000 3858960 1572989972.80 1.9614 1.9636 408.8840 409.4444 0.0860 -1.0000 -1.0000 3859007 1572989972.90 1.9610 1.9632 408.9243 409.4849 0.0860 -1.0000 -1.0000 3859054 1572989973.00 1.9613 1.9635 408.9834 409.5445 0.0861 -1.0000 -1.0000 3859101 1572989973.10 1.9608 1.9630 408.8376 409.3975 0.0859 -1.0000 -1.0000 3859148 1572989973.20 1.9612 1.9634 408.8308 409.3916 0.0860 -1.0000 -1.0000 3859226 1572989973.30 1.9605 1.9628 408.9237 409.4842 0.0860 -1.0000 -1.0000 3859288 1572989973.40 1.9610 1.9632 409.0751 409.6365 0.0861 -1.0000 -1.0000 3859320 1572989973.50 1.9610 1.9633 408.9357 409.4968 0.0860 -1.0000 -1.0000 3859382 1572989973.60 1.9602 1.9625 408.9927 409.5542 0.0862 -1.0000 -1.0000 3859429 1572989973.70 1.9602 1.9624 409.0988 409.6593 0.0859 -1.0000 -1.0000 3859476 1572989973.80 1.9600 1.9623 409.0272 409.5877 0.0861 -1.0000 -1.0000 3859788 1572989973.90 1.9601 1.9623 409.0613 409.6217 0.0860 -1.0000 -1.0000 3859836 1572989974.00 1.9606 1.9628 409.0080 409.5693 0.0860 -1.0000 -1.0000 3859882 1572989974.10 1.9605 1.9627 408.9465 409.5067 0.0859 -1.0000 -1.0000 3859929 1572989974.20 1.9602 1.9624 408.9439 409.5049 0.0861 -1.0000 -1.0000 3859976 1572989974.30 1.9607 1.9629 408.9279 409.4890 0.0861 -1.0000 -1.0000 3900038 1572989974.40 1.9614 1.9636 408.8864 409.4469 0.0860 -1.0000 -1.0000 3900070 1572989974.50 1.9607 1.9629 408.9904 409.5515 0.0861 -1.0000 -1.0000 3900132 1572989974.60 1.9613 1.9635 408.8667 409.4268 0.0859 -1.0000 -1.0000 3900179 1572989974.70 1.9610 1.9632 408.9144 409.4739 0.0858 -1.0000 -1.0000 3900226 1572989974.80 1.9612 1.9634 409.0117 409.5728 0.0860 -1.0000 -1.0000 3900882 1572989974.90 1.9601 1.9623 409.0162 409.5768 0.0860 -1.0000 -1.0000 3900929 1572989975.00 1.9605 1.9627 409.0186 409.5800 0.0861 -1.0000 -1.0000 3900976 1572989975.10 1.9607 1.9629 409.0281 409.5888 0.0860 -1.0000 -1.0000 3901023 1572989975.20 1.9606 1.9628 409.0276 409.5885 0.0861 -1.0000 -1.0000 3901070 1572989975.30 1.9606 1.9628 409.0547 409.6154 0.0859 -1.0000 -1.0000 3901132 1572989975.40 1.9608 1.9630 408.9805 409.5426 0.0861 -1.0000 -1.0000 3901163 1572989975.50 1.9605 1.9627 408.9244 409.4848 0.0860 -1.0000 -1.0000 3901226 1572989975.60 1.9614 1.9636 408.8468 409.4068 0.0859 -1.0000 -1.0000 3901273 1572989975.70 1.9609 1.9631 408.8967 409.4573 0.0860 -1.0000 -1.0000 3901320 1572989975.80 1.9608 1.9630 408.8777 409.4374 0.0858 -1.0000 -1.0000 3901476 1572989975.90 1.9611 1.9633 409.0143 409.5742 0.0859 -1.0000 -1.0000 3901523 1572989976.00 1.9607 1.9630 408.9725 409.5326 0.0859 -1.0000 -1.0000 3901585 1572989976.10 1.9605 1.9627 408.9535 409.5132 0.0859 -1.0000 -1.0000 3901617 1572989976.20 1.9602 1.9625 409.1004 409.6605 0.0859 -1.0000 -1.0000 3901679 1572989976.30 1.9602 1.9624 408.9746 409.5353 0.0860 -1.0000 -1.0000 3901991 1572989976.40 1.9617 1.9639 408.9511 409.5128 0.0862 -1.0000 -1.0000 3902039 1572989976.50 1.9605 1.9627 408.9406 409.5006 0.0859 -1.0000 -1.0000 3902085 1572989976.60 1.9606 1.9628 408.9542 409.5144 0.0859 -1.0000 -1.0000 3902148 1572989976.70 1.9605 1.9627 408.9556 409.5161 0.0860 -1.0000 -1.0000 3902195 1572989976.80 1.9612 1.9634 408.7919 409.3520 0.0859 -1.0000 -1.0000 3902523 1572989976.90 1.9605 1.9627 408.9545 409.5147 0.0860 -1.0000 -1.0000 3902570 1572989977.00 1.9610 1.9633 408.9137 409.4747 0.0861 -1.0000 -1.0000 3902617 1572989977.10 1.9608 1.9630 408.8827 409.4433 0.0860 -1.0000 -1.0000 3902664 1572989977.20 1.9606 1.9628 408.9515 409.5120 0.0861 -1.0000 -1.0000 3902710 1572989977.30 1.9609 1.9631 408.9822 409.5435 0.0861 -1.0000 -1.0000 3902773 1572989977.40 1.9605 1.9627 409.0485 409.6094 0.0860 -1.0000 -1.0000 3903273 1572989977.50 1.9609 1.9631 409.0824 409.6426 0.0859 -1.0000 -1.0000 3903320 1572989977.60 1.9608 1.9630 409.0777 409.6383 0.0860 -1.0000 -1.0000 3903382 1572989977.70 1.9608 1.9630 409.1157 409.6765 0.0860 -1.0000 -1.0000 3903429 1572989977.80 1.9610 1.9632 408.9481 409.5095 0.0861 -1.0000 -1.0000 3903476 1572989977.90 1.9618 1.9640 408.9745 409.5353 0.0860 -1.0000 -1.0000 3903742 1572989978.00 1.9611 1.9633 408.9957 409.5555 0.0859 -1.0000 -1.0000 3903788 1572989978.10 1.9603 1.9625 408.9840 409.5449 0.0860 -1.0000 -1.0000 3903835 1572989978.20 1.9609 1.9632 408.8981 409.4586 0.0860 -1.0000 -1.0000 3903882 1572989978.30 1.9608 1.9630 408.8885 409.4492 0.0860 -1.0000 -1.0000 3903945 1572989978.40 1.9606 1.9628 408.8818 409.4419 0.0859 -1.0000 -1.0000 3904226 1572989978.50 1.9604 1.9626 408.9696 409.5297 0.0860 -1.0000 -1.0000 3904273 1572989978.60 1.9602 1.9624 409.0788 409.6394 0.0859 -1.0000 -1.0000 3904320 1572989978.70 1.9599 1.9621 409.0128 409.5735 0.0860 -1.0000 -1.0000 3904382 1572989978.80 1.9603 1.9625 409.0639 409.6245 0.0859 -1.0000 -1.0000 3904414 1572989978.90 1.9601 1.9623 409.0866 409.6470 0.0859 -1.0000 -1.0000 3904601 1572989979.00 1.9606 1.9628 409.0894 409.6496 0.0859 -1.0000 -1.0000 3904648 1572989979.10 1.9608 1.9630 409.0901 409.6503 0.0859 -1.0000 -1.0000 3904695 1572989979.20 1.9612 1.9635 409.0396 409.5994 0.0858 -1.0000 -1.0000 3904742 1572989979.30 1.9608 1.9630 409.0020 409.5621 0.0860 -1.0000 -1.0000 3904788 1572989979.40 1.9605 1.9627 409.0378 409.5979 0.0859 -1.0000 -1.0000 3905116 1572989979.50 1.9608 1.9630 408.9845 409.5443 0.0859 -1.0000 -1.0000 3905163 1572989979.60 1.9610 1.9632 408.9049 409.4648 0.0858 -1.0000 -1.0000 3905210 1572989979.70 1.9613 1.9635 408.9025 409.4625 0.0859 -1.0000 -1.0000 3905273 1572989979.80 1.9608 1.9630 408.8736 409.4343 0.0860 -1.0000 -1.0000 3905304 1572989979.90 1.9605 1.9627 408.9583 409.5185 0.0858 -1.0000 -1.0000 3905585 1572989980.00 1.9601 1.9623 409.0177 409.5785 0.0860 -1.0000 -1.0000 3905648 1572989980.10 1.9607 1.9630 408.9496 409.5099 0.0859 -1.0000 -1.0000 3905679 1572989980.20 1.9605 1.9628 408.9802 409.5401 0.0859 -1.0000 -1.0000 3905742 1572989980.30 1.9610 1.9633 409.0052 409.5661 0.0860 -1.0000 -1.0000 3905788 1572989980.40 1.9605 1.9627 409.0615 409.6221 0.0860 -1.0000 -1.0000 3905836 1572989980.50 1.9605 1.9627 409.0391 409.6010 0.0862 -1.0000 -1.0000 3905882 1572989980.60 1.9602 1.9624 409.0602 409.6212 0.0860 -1.0000 -1.0000 3905929 1572989980.70 1.9599 1.9621 408.9569 409.5166 0.0858 -1.0000 -1.0000 3905991 1572989980.80 1.9604 1.9626 408.9037 409.4636 0.0859 -1.0000 -1.0000 3906023 1572989980.90 1.9607 1.9629 408.9899 409.5505 0.0860 -1.0000 -1.0000 3907085 1572989981.00 1.9609 1.9631 408.9219 409.4819 0.0859 -1.0000 -1.0000 3907132 1572989981.10 1.9608 1.9631 408.8975 409.4563 0.0857 -1.0000 -1.0000 3907179 1572989981.20 1.9612 1.9634 408.8345 409.3945 0.0859 -1.0000 -1.0000 3907242 1572989981.30 1.9617 1.9639 408.9104 409.4703 0.0859 -1.0000 -1.0000 3907288 1572989981.40 1.9612 1.9634 408.8329 409.3917 0.0858 -1.0000 -1.0000 3907320 1572989981.50 1.9614 1.9636 408.8747 409.4351 0.0859 -1.0000 -1.0000 3907382 1572989981.60 1.9609 1.9631 408.8509 409.4104 0.0858 -1.0000 -1.0000 3907445 1572989981.70 1.9614 1.9636 408.8888 409.4489 0.0859 -1.0000 -1.0000 3907491 1572989981.80 1.9617 1.9639 408.8883 409.4481 0.0859 -1.0000 -1.0000 3907538 1572989981.90 1.9597 1.9619 408.9706 409.5301 0.0858 -1.0000 -1.0000 3907585 1572989982.00 1.9605 1.9627 409.0975 409.6569 0.0858 -1.0000 -1.0000 3907632 1572989982.10 1.9602 1.9624 409.0540 409.6137 0.0858 -1.0000 -1.0000 3907679 1572989982.20 1.9608 1.9630 409.0317 409.5905 0.0857 -1.0000 -1.0000 3907726 1572989982.30 1.9605 1.9627 409.0678 409.6273 0.0858 -1.0000 -1.0000 3907788 1572989982.40 1.9607 1.9629 409.0292 409.5886 0.0858 -1.0000 -1.0000 3907820 1572989982.50 1.9608 1.9630 409.0176 409.5779 0.0859 -1.0000 -1.0000 3908085 1572989982.60 1.9607 1.9629 408.8801 409.4393 0.0858 -1.0000 -1.0000 3908148 1572989982.70 1.9613 1.9636 408.8943 409.4540 0.0858 -1.0000 -1.0000 3908195 1572989982.80 1.9609 1.9631 408.9109 409.4718 0.0861 -1.0000 -1.0000 3908242 1572989982.90 1.9603 1.9625 409.0147 409.5746 0.0859 -1.0000 -1.0000 3908288 1572989983.00 1.9610 1.9632 408.9648 409.5247 0.0859 -1.0000 -1.0000 3909085 1572989983.10 1.9609 1.9631 408.9409 409.5006 0.0858 -1.0000 -1.0000 3909132 1572989983.20 1.9605 1.9627 408.9482 409.5075 0.0858 -1.0000 -1.0000 3909179 1572989983.30 1.9607 1.9629 408.9848 409.5450 0.0859 -1.0000 -1.0000 3909242 1572989983.40 1.9608 1.9630 409.0640 409.6245 0.0859 -1.0000 -1.0000 3909273 1572989983.50 1.9604 1.9626 409.1174 409.6777 0.0859 -1.0000 -1.0000 3909335 1572989983.60 1.9608 1.9630 409.0766 409.6367 0.0859 -1.0000 -1.0000 3909382 1572989983.70 1.9601 1.9623 409.0463 409.6063 0.0859 -1.0000 -1.0000 3909429 1572989983.80 1.9609 1.9631 409.0694 409.6294 0.0858 -1.0000 -1.0000 3909476 1572989983.90 1.9605 1.9627 409.0936 409.6534 0.0859 -1.0000 -1.0000 3909523 1572989984.00 1.9609 1.9632 409.0405 409.6003 0.0858 -1.0000 -1.0000 3910117 1572989984.10 1.9607 1.9629 409.0047 409.5632 0.0857 -1.0000 -1.0000 3910164 1572989984.20 1.9597 1.9619 408.9995 409.5591 0.0858 -1.0000 -1.0000 3910210 1572989984.30 1.9604 1.9626 408.9951 409.5550 0.0859 -1.0000 -1.0000 3910257 1572989984.40 1.9618 1.9640 408.9926 409.5537 0.0861 -1.0000 -1.0000 3910304 1572989984.50 1.9612 1.9634 408.9382 409.4984 0.0859 -1.0000 -1.0000 3910476 1572989984.60 1.9610 1.9632 409.0161 409.5742 0.0856 -1.0000 -1.0000 3910523 1572989984.70 1.9611 1.9633 409.0042 409.5634 0.0858 -1.0000 -1.0000 3910570 1572989984.80 1.9608 1.9630 408.9010 409.4600 0.0857 -1.0000 -1.0000 3910617 1572989984.90 1.9616 1.9638 408.8660 409.4261 0.0859 -1.0000 -1.0000 3910664 1572989985.00 1.9611 1.9633 408.8702 409.4297 0.0858 -1.0000 -1.0000 3910726 1572989985.10 1.9608 1.9631 408.8818 409.4408 0.0858 -1.0000 -1.0000 3910757 1572989985.20 1.9605 1.9627 409.0539 409.6141 0.0858 -1.0000 -1.0000 3910820 1572989985.30 1.9599 1.9621 409.0300 409.5890 0.0858 -1.0000 -1.0000 3910867 1572989985.40 1.9600 1.9622 409.1143 409.6737 0.0858 -1.0000 -1.0000 3910914 1572989985.50 1.9597 1.9619 409.0799 409.6400 0.0859 -1.0000 -1.0000 3911242 1572989985.60 1.9606 1.9628 408.9423 409.5016 0.0858 -1.0000 -1.0000 3911288 1572989985.70 1.9602 1.9624 409.0369 409.5975 0.0860 -1.0000 -1.0000 3911335 1572989985.80 1.9599 1.9621 409.1303 409.6894 0.0858 -1.0000 -1.0000 3911382 1572989985.90 1.9604 1.9626 408.9985 409.5580 0.0858 -1.0000 -1.0000 3911429 1572989986.00 1.9605 1.9627 408.9136 409.4723 0.0857 -1.0000 -1.0000 3911742 1572989986.10 1.9620 1.9642 408.9377 409.4970 0.0858 -1.0000 -1.0000 3911788 1572989986.20 1.9612 1.9635 408.9423 409.5019 0.0858 -1.0000 -1.0000 3911836 1572989986.30 1.9608 1.9630 408.9681 409.5274 0.0858 -1.0000 -1.0000 3911898 1572989986.40 1.9606 1.9628 409.0753 409.6341 0.0857 -1.0000 -1.0000 3911929 1572989986.50 1.9600 1.9622 409.0537 409.6128 0.0858 -1.0000 -1.0000 3911991 1572989986.60 1.9600 1.9622 409.1082 409.6672 0.0857 -1.0000 -1.0000 3912242 1572989986.70 1.9598 1.9620 409.0597 409.6176 0.0856 -1.0000 -1.0000 3912288 1572989986.80 1.9602 1.9624 408.9890 409.5481 0.0857 -1.0000 -1.0000 3912336 1572989986.90 1.9603 1.9625 408.9998 409.5585 0.0857 -1.0000 -1.0000 3912398 1572989987.00 1.9605 1.9627 408.9947 409.5533 0.0857 -1.0000 -1.0000 3912445 1572989987.10 1.9608 1.9630 408.9651 409.5231 0.0856 -1.0000 -1.0000 3912757 1572989987.20 1.9614 1.9636 408.8787 409.4381 0.0859 -1.0000 -1.0000 3912804 1572989987.30 1.9609 1.9631 408.8961 409.4553 0.0858 -1.0000 -1.0000 3912851 1572989987.40 1.9614 1.9636 408.9233 409.4824 0.0858 -1.0000 -1.0000 3913007 1572989987.50 1.9605 1.9628 408.9111 409.4699 0.0857 -1.0000 -1.0000 3913054 1572989987.60 1.9605 1.9627 408.9234 409.4826 0.0857 -1.0000 -1.0000 3913210 1572989987.70 1.9605 1.9627 408.9689 409.5270 0.0856 -1.0000 -1.0000 3913288 1572989987.80 1.9606 1.9628 409.0409 409.5996 0.0857 -1.0000 -1.0000 3913335 1572989987.90 1.9603 1.9625 409.0642 409.6227 0.0856 -1.0000 -1.0000 3913382 1572989988.00 1.9605 1.9627 409.1085 409.6664 0.0855 -1.0000 -1.0000 3913429 1572989988.10 1.9606 1.9628 409.1472 409.7057 0.0857 -1.0000 -1.0000 3914007 1572989988.20 1.9605 1.9627 408.9506 409.5087 0.0857 -1.0000 -1.0000 3914054 1572989988.30 1.9613 1.9635 408.9787 409.5375 0.0857 -1.0000 -1.0000 3914101 1572989988.40 1.9608 1.9630 409.0032 409.5615 0.0856 -1.0000 -1.0000 3914148 1572989988.50 1.9617 1.9639 408.8050 409.3622 0.0856 -1.0000 -1.0000 3914210 1572989988.60 1.9605 1.9627 408.8477 409.4060 0.0857 -1.0000 -1.0000 3914476 1572989988.70 1.9604 1.9626 408.8870 409.4451 0.0856 -1.0000 -1.0000 3914523 1572989988.80 1.9603 1.9625 408.9983 409.5555 0.0855 -1.0000 -1.0000 3914570 1572989988.90 1.9601 1.9623 409.0793 409.6374 0.0856 -1.0000 -1.0000 3914617 1572989989.00 1.9599 1.9621 409.0750 409.6322 0.0854 -1.0000 -1.0000 3914679 1572989989.10 1.9602 1.9623 409.0916 409.6495 0.0856 -1.0000 -1.0000 3914710 1572989989.20 1.9602 1.9624 409.0974 409.6547 0.0854 -1.0000 -1.0000 3914991 1572989989.30 1.9606 1.9628 409.0466 409.6034 0.0854 -1.0000 -1.0000 3915038 1572989989.40 1.9606 1.9628 409.0254 409.5834 0.0856 -1.0000 -1.0000 3915085 1572989989.50 1.9603 1.9625 408.9445 409.5020 0.0855 -1.0000 -1.0000 3915132 1572989989.60 1.9606 1.9628 409.0178 409.5753 0.0855 -1.0000 -1.0000 3915179 1572989989.70 1.9607 1.9629 408.8867 409.4443 0.0855 -1.0000 -1.0000 3915491 1572989989.80 1.9606 1.9628 408.8679 409.4251 0.0855 -1.0000 -1.0000 3915539 1572989989.90 1.9610 1.9632 408.8596 409.4155 0.0853 -1.0000 -1.0000 3915585 1572989990.00 1.9605 1.9627 408.8607 409.4177 0.0855 -1.0000 -1.0000 3915648 1572989990.10 1.9605 1.9627 408.9167 409.4736 0.0854 -1.0000 -1.0000 3915679 1572989990.20 1.9605 1.9627 408.9379 409.4960 0.0856 -1.0000 -1.0000 3915960 1572989990.30 1.9603 1.9625 409.0452 409.6021 0.0854 -1.0000 -1.0000 3916007 1572989990.40 1.9605 1.9626 409.0575 409.6145 0.0854 -1.0000 -1.0000 3916054 1572989990.50 1.9604 1.9626 409.1400 409.6974 0.0854 -1.0000 -1.0000 3916101 1572989990.60 1.9602 1.9624 409.1091 409.6656 0.0853 -1.0000 -1.0000 3916148 1572989990.70 1.9609 1.9631 409.1006 409.6583 0.0855 -1.0000 -1.0000 3916976 1572989990.80 1.9611 1.9633 408.9375 409.4943 0.0854 -1.0000 -1.0000 3917038 1572989990.90 1.9611 1.9633 408.8498 409.4058 0.0853 -1.0000 -1.0000 3917101 1572989991.00 1.9605 1.9627 408.7920 409.3481 0.0854 -1.0000 -1.0000 3917148 1572989991.10 1.9611 1.9633 408.8484 409.4053 0.0855 -1.0000 -1.0000 3917195 1572989991.20 1.9604 1.9626 408.8906 409.4477 0.0855 -1.0000 -1.0000 3917241 1572989991.30 1.9607 1.9629 408.9767 409.5339 0.0854 -1.0000 -1.0000 3917288 1572989991.40 1.9609 1.9631 408.8509 409.4074 0.0854 -1.0000 -1.0000 3917335 1572989991.50 1.9598 1.9620 408.9448 409.5018 0.0854 -1.0000 -1.0000 3917398 1572989991.60 1.9605 1.9627 409.0055 409.5621 0.0854 -1.0000 -1.0000 3917445 1572989991.70 1.9612 1.9634 408.9845 409.5411 0.0853 -1.0000 -1.0000 3917711 1572989991.80 1.9603 1.9625 409.0113 409.5669 0.0852 -1.0000 -1.0000 3917742 1572989991.90 1.9600 1.9622 409.0519 409.6084 0.0854 -1.0000 -1.0000 3917804 1572989992.00 1.9602 1.9624 409.1805 409.7385 0.0855 -1.0000 -1.0000 3917851 1572989992.10 1.9604 1.9626 409.0752 409.6324 0.0855 -1.0000 -1.0000 3917898 1572989992.20 1.9607 1.9629 409.0405 409.5972 0.0854 -1.0000 -1.0000 3918132 1572989992.30 1.9608 1.9630 408.9240 409.4814 0.0855 -1.0000 -1.0000 3918179 1572989992.40 1.9608 1.9630 408.9455 409.5028 0.0855 -1.0000 -1.0000 3918226 1572989992.50 1.9606 1.9628 409.0206 409.5783 0.0855 -1.0000 -1.0000 3918273 1572989992.60 1.9613 1.9635 408.9305 409.4873 0.0854 -1.0000 -1.0000 3918336 1572989992.70 1.9612 1.9634 408.9203 409.4760 0.0852 -1.0000 -1.0000 3918382 1572989992.80 1.9614 1.9636 408.9383 409.4945 0.0853 -1.0000 -1.0000 3918429 1572989992.90 1.9607 1.9629 408.8709 409.4272 0.0854 -1.0000 -1.0000 3918476 1572989993.00 1.9605 1.9627 408.8795 409.4360 0.0854 -1.0000 -1.0000 3918523 1572989993.10 1.9605 1.9627 408.9827 409.5388 0.0853 -1.0000 -1.0000 3918570 1572989993.20 1.9598 1.9620 409.1009 409.6569 0.0852 -1.0000 -1.0000 3918632 1572989993.30 1.9601 1.9623 409.1293 409.6854 0.0853 -1.0000 -1.0000 3918836 1572989993.40 1.9601 1.9623 409.1062 409.6614 0.0852 -1.0000 -1.0000 3918882 1572989993.50 1.9602 1.9624 409.0798 409.6360 0.0853 -1.0000 -1.0000 3918929 1572989993.60 1.9604 1.9626 409.0421 409.5991 0.0854 -1.0000 -1.0000 3918976 1572989993.70 1.9607 1.9629 409.0479 409.6043 0.0853 -1.0000 -1.0000 3919038 1572989993.80 1.9600 1.9622 408.9791 409.5354 0.0853 -1.0000 -1.0000 3919538 1572989993.90 1.9607 1.9629 409.0320 409.5877 0.0853 -1.0000 -1.0000 3919601 1572989994.00 1.9606 1.9628 408.9353 409.4921 0.0853 -1.0000 -1.0000 3919648 1572989994.10 1.9614 1.9636 408.8752 409.4306 0.0852 -1.0000 -1.0000 3919695 1572989994.20 1.9608 1.9630 408.8402 409.3954 0.0852 -1.0000 -1.0000 3919742 1572989994.30 1.9607 1.9629 408.8617 409.4176 0.0853 -1.0000 -1.0000 3920117 1572989994.40 1.9608 1.9630 409.0252 409.5819 0.0854 -1.0000 -1.0000 3920164 1572989994.50 1.9605 1.9627 408.9860 409.5414 0.0852 -1.0000 -1.0000 3920211 1572989994.60 1.9603 1.9625 409.1000 409.6573 0.0854 -1.0000 -1.0000 3920257 1572989994.70 1.9606 1.9628 409.1225 409.6792 0.0854 -1.0000 -1.0000 3920320 1572989994.80 1.9598 1.9620 409.0641 409.6203 0.0854 -1.0000 -1.0000 3920476 1572989994.90 1.9603 1.9625 409.0726 409.6294 0.0853 -1.0000 -1.0000 3920523 1572989995.00 1.9599 1.9621 409.0384 409.5945 0.0853 -1.0000 -1.0000 3920570 1572989995.10 1.9598 1.9620 409.0112 409.5662 0.0852 -1.0000 -1.0000 3920617 1572989995.20 1.9595 1.9617 408.9636 409.5201 0.0853 -1.0000 -1.0000 3920664 1572989995.30 1.9611 1.9633 409.0027 409.5588 0.0853 -1.0000 -1.0000 3921242 1572989995.40 1.9610 1.9632 408.9361 409.4912 0.0851 -1.0000 -1.0000 3921273 1572989995.50 1.9607 1.9628 408.9133 409.4686 0.0853 -1.0000 -1.0000 3921335 1572989995.60 1.9611 1.9633 408.8897 409.4451 0.0852 -1.0000 -1.0000 3921382 1572989995.70 1.9604 1.9626 408.8810 409.4369 0.0852 -1.0000 -1.0000 3921445 1572989995.80 1.9608 1.9630 408.8400 409.3955 0.0853 -1.0000 -1.0000 3921757 1572989995.90 1.9605 1.9626 408.8503 409.4052 0.0852 -1.0000 -1.0000 3921804 1572989996.00 1.9603 1.9625 408.9876 409.5433 0.0852 -1.0000 -1.0000 3921851 1572989996.10 1.9607 1.9629 409.0235 409.5795 0.0853 -1.0000 -1.0000 3921898 1572989996.20 1.9601 1.9623 409.0201 409.5757 0.0852 -1.0000 -1.0000 3921945 1572989996.30 1.9604 1.9626 408.9971 409.5522 0.0852 -1.0000 -1.0000 3922226 1572989996.40 1.9603 1.9624 409.0323 409.5875 0.0851 -1.0000 -1.0000 3922257 1572989996.50 1.9610 1.9632 409.0268 409.5826 0.0852 -1.0000 -1.0000 3922320 1572989996.60 1.9615 1.9637 408.9043 409.4595 0.0852 -1.0000 -1.0000 3922366 1572989996.70 1.9619 1.9641 408.8877 409.4427 0.0851 -1.0000 -1.0000 3922414 1572989996.80 1.9615 1.9637 409.0347 409.5902 0.0852 -1.0000 -1.0000 3922726 1572989996.90 1.9614 1.9636 408.8815 409.4362 0.0851 -1.0000 -1.0000 3922773 1572989997.00 1.9606 1.9627 408.8983 409.4536 0.0852 -1.0000 -1.0000 3922820 1572989997.10 1.9610 1.9631 408.9619 409.5167 0.0852 -1.0000 -1.0000 3922867 1572989997.20 1.9607 1.9629 408.9314 409.4867 0.0851 -1.0000 -1.0000 3922914 1572989997.30 1.9602 1.9624 408.9667 409.5217 0.0851 -1.0000 -1.0000 3923242 1572989997.40 1.9605 1.9627 408.9612 409.5163 0.0851 -1.0000 -1.0000 3923273 1572989997.50 1.9602 1.9623 409.0750 409.6302 0.0852 -1.0000 -1.0000 3923335 1572989997.60 1.9607 1.9629 409.1381 409.6933 0.0851 -1.0000 -1.0000 3923382 1572989997.70 1.9608 1.9630 409.0947 409.6506 0.0851 -1.0000 -1.0000 3923429 1572989997.80 1.9604 1.9626 409.0934 409.6480 0.0851 -1.0000 -1.0000 3923476 1572989997.90 1.9607 1.9629 409.0695 409.6256 0.0853 -1.0000 -1.0000 3923585 1572989998.00 1.9600 1.9622 409.0598 409.6149 0.0851 -1.0000 -1.0000 3923632 1572989998.10 1.9599 1.9621 409.0360 409.5903 0.0850 -1.0000 -1.0000 3923679 1572989998.20 1.9607 1.9629 408.9104 409.4649 0.0850 -1.0000 -1.0000 3923726 1572989998.30 1.9611 1.9633 408.9239 409.4776 0.0850 -1.0000 -1.0000 3923788 1572989998.40 1.9611 1.9633 408.9655 409.5208 0.0852 -1.0000 -1.0000 3924085 1572989998.50 1.9614 1.9636 409.0083 409.5642 0.0852 -1.0000 -1.0000 3924132 1572989998.60 1.9604 1.9626 409.0432 409.5980 0.0851 -1.0000 -1.0000 3924179 1572989998.70 1.9602 1.9624 409.0012 409.5567 0.0853 -1.0000 -1.0000 3924242 1572989998.80 1.9606 1.9628 409.0199 409.5748 0.0851 -1.0000 -1.0000 3924273 1572989998.90 1.9603 1.9625 409.0634 409.6191 0.0852 -1.0000 -1.0000 3924711 1572989999.00 1.9595 1.9617 409.1025 409.6572 0.0850 -1.0000 -1.0000 3924757 1572989999.10 1.9600 1.9622 409.0779 409.6328 0.0851 -1.0000 -1.0000 3924804 1572989999.20 1.9605 1.9627 409.1180 409.6724 0.0850 -1.0000 -1.0000 3924851 1572989999.30 1.9603 1.9625 409.0738 409.6281 0.0850 -1.0000 -1.0000 3924914 1572989999.40 1.9604 1.9626 409.0529 409.6074 0.0851 -1.0000 -1.0000 3925210 1572989999.50 1.9593 1.9615 409.0714 409.6259 0.0850 -1.0000 -1.0000 3925257 1572989999.60 1.9606 1.9628 409.0927 409.6472 0.0851 -1.0000 -1.0000 3925320 1572989999.70 1.9607 1.9629 409.0420 409.5973 0.0851 -1.0000 -1.0000 3925367 1572989999.80 1.9600 1.9622 409.0630 409.6174 0.0851 -1.0000 -1.0000 3925413 1572989999.90 1.9616 1.9637 409.0946 409.6489 0.0850 -1.0000 -1.0000 3925742 1572990000.00 1.9610 1.9632 409.0324 409.5874 0.0850 -1.0000 -1.0000 3925788 1572990000.10 1.9608 1.9630 408.9664 409.5201 0.0849 -1.0000 -1.0000 3925836 1572990000.20 1.9608 1.9630 409.0148 409.5689 0.0850 -1.0000 -1.0000 3925882 1572990000.30 1.9607 1.9629 408.9400 409.4946 0.0851 -1.0000 -1.0000 3925929 1572990000.40 1.9614 1.9636 408.9711 409.5257 0.0850 -1.0000 -1.0000 3926242 1572990000.50 1.9613 1.9635 408.8640 409.4181 0.0851 -1.0000 -1.0000 3926288 1572990000.60 1.9607 1.9629 408.8733 409.4277 0.0850 -1.0000 -1.0000 3926351 1572990000.70 1.9613 1.9635 408.9316 409.4862 0.0851 -1.0000 -1.0000 3926398 1572990000.80 1.9607 1.9629 409.0115 409.5664 0.0851 -1.0000 -1.0000 3926445 1572990000.90 1.9601 1.9623 408.9813 409.5355 0.0849 -1.0000 -1.0000 3926491 1572990001.00 1.9606 1.9628 409.0589 409.6129 0.0850 -1.0000 -1.0000 3926711 1572990001.10 1.9608 1.9630 409.0682 409.6228 0.0850 -1.0000 -1.0000 3926742 1572990001.20 1.9602 1.9624 409.1140 409.6680 0.0849 -1.0000 -1.0000 3926804 1572990001.30 1.9607 1.9629 409.0596 409.6143 0.0851 -1.0000 -1.0000 3926851 1572990001.40 1.9603 1.9625 409.1390 409.6941 0.0851 -1.0000 -1.0000 3926898 1572990001.50 1.9612 1.9634 409.0183 409.5728 0.0850 -1.0000 -1.0000 3927726 1572990001.60 1.9608 1.9630 408.9227 409.4777 0.0851 -1.0000 -1.0000 3927773 1572990001.70 1.9606 1.9628 408.9664 409.5194 0.0847 -1.0000 -1.0000 3927820 1572990001.80 1.9604 1.9626 408.9438 409.4969 0.0849 -1.0000 -1.0000 3927867 1572990001.90 1.9607 1.9629 408.8919 409.4458 0.0850 -1.0000 -1.0000 3927914 1572990002.00 1.9609 1.9631 408.8651 409.4187 0.0849 -1.0000 -1.0000 3927976 1572990002.10 1.9609 1.9631 408.8636 409.4173 0.0849 -1.0000 -1.0000 3928007 1572990002.20 1.9607 1.9629 409.0348 409.5884 0.0849 -1.0000 -1.0000 3928070 1572990002.30 1.9599 1.9620 409.0137 409.5675 0.0849 -1.0000 -1.0000 3928117 1572990002.40 1.9602 1.9624 409.0645 409.6179 0.0848 -1.0000 -1.0000 3928164 1572990002.50 1.9597 1.9618 409.1036 409.6574 0.0849 -1.0000 -1.0000 3928476 1572990002.60 1.9594 1.9616 409.0267 409.5807 0.0850 -1.0000 -1.0000 3928523 1572990002.70 1.9605 1.9627 409.0122 409.5661 0.0849 -1.0000 -1.0000 3928570 1572990002.80 1.9605 1.9626 408.9292 409.4838 0.0851 -1.0000 -1.0000 3928617 1572990002.90 1.9605 1.9626 408.9141 409.4683 0.0850 -1.0000 -1.0000 3928664 1572990003.00 1.9607 1.9629 408.8909 409.4448 0.0850 -1.0000 -1.0000 3928976 1572990003.10 1.9606 1.9627 408.8855 409.4398 0.0850 -1.0000 -1.0000 3929023 1572990003.20 1.9609 1.9630 408.9033 409.4563 0.0848 -1.0000 -1.0000 3929085 1572990003.30 1.9602 1.9624 408.9119 409.4654 0.0849 -1.0000 -1.0000 3929132 1572990003.40 1.9602 1.9624 408.9350 409.4888 0.0850 -1.0000 -1.0000 3929179 1572990003.50 1.9598 1.9620 408.9178 409.4718 0.0850 -1.0000 -1.0000 3930038 1572990003.60 1.9602 1.9624 408.9831 409.5365 0.0849 -1.0000 -1.0000 3930101 1572990003.70 1.9606 1.9627 408.9742 409.5273 0.0848 -1.0000 -1.0000 3930148 1572990003.80 1.9601 1.9622 409.1158 409.6685 0.0848 -1.0000 -1.0000 3930382 1572990003.90 1.9604 1.9626 408.9803 409.5347 0.0851 -1.0000 -1.0000 3930445 1572990004.00 1.9602 1.9624 409.0346 409.5893 0.0850 -1.0000 -1.0000 3930491 1572990004.10 1.9604 1.9626 409.0815 409.6357 0.0850 -1.0000 -1.0000 3930538 1572990004.20 1.9607 1.9629 408.9809 409.5363 0.0852 -1.0000 -1.0000 3930585 1572990004.30 1.9606 1.9628 408.8800 409.4343 0.0850 -1.0000 -1.0000 3930632 1572990004.40 1.9612 1.9634 408.8433 409.3974 0.0850 -1.0000 -1.0000 3930679 1572990004.50 1.9610 1.9632 408.8247 409.3785 0.0850 -1.0000 -1.0000 3930726 1572990004.60 1.9607 1.9629 408.8478 409.4012 0.0849 -1.0000 -1.0000 3930788 1572990004.70 1.9603 1.9625 408.9028 409.4566 0.0850 -1.0000 -1.0000 3930835 1572990004.80 1.9605 1.9627 409.0155 409.5685 0.0848 -1.0000 -1.0000 3930866 1572990004.90 1.9608 1.9630 409.1076 409.6616 0.0850 -1.0000 -1.0000 3930929 1572990005.00 1.9601 1.9623 409.1793 409.7334 0.0849 -1.0000 -1.0000 3930976 1572990005.10 1.9604 1.9626 409.0668 409.6203 0.0849 -1.0000 -1.0000 3931085 1572990005.20 1.9606 1.9628 409.0440 409.5978 0.0849 -1.0000 -1.0000 3931132 1572990005.30 1.9610 1.9632 408.9810 409.5352 0.0850 -1.0000 -1.0000 3931195 1572990005.40 1.9614 1.9636 408.8290 409.3829 0.0850 -1.0000 -1.0000 3931226 1572990005.50 1.9608 1.9630 408.9090 409.4632 0.0850 -1.0000 -1.0000 3931288 1572990005.60 1.9609 1.9630 408.8847 409.4381 0.0849 -1.0000 -1.0000 3931601 1572990005.70 1.9606 1.9628 408.9318 409.4859 0.0850 -1.0000 -1.0000 3931648 1572990005.80 1.9601 1.9623 409.0416 409.5950 0.0848 -1.0000 -1.0000 3931695 1572990005.90 1.9607 1.9629 409.0154 409.5685 0.0849 -1.0000 -1.0000 3931742 1572990006.00 1.9608 1.9630 409.0958 409.6506 0.0849 -1.0000 -1.0000 3931804 1572990006.10 1.9600 1.9622 409.1072 409.6606 0.0849 -1.0000 -1.0000 3932101 1572990006.20 1.9598 1.9620 409.0668 409.6198 0.0849 -1.0000 -1.0000 3932148 1572990006.30 1.9596 1.9617 409.0758 409.6300 0.0849 -1.0000 -1.0000 3932195 1572990006.40 1.9610 1.9632 409.0188 409.5727 0.0850 -1.0000 -1.0000 3932242 1572990006.50 1.9612 1.9634 408.9673 409.5212 0.0849 -1.0000 -1.0000 3932304 1572990006.60 1.9618 1.9639 409.0455 409.5988 0.0848 -1.0000 -1.0000 3932351 1572990006.70 1.9610 1.9631 408.8732 409.4258 0.0848 -1.0000 -1.0000 3932398 1572990006.80 1.9614 1.9635 408.9890 409.5434 0.0851 -1.0000 -1.0000 3932445 1572990006.90 1.9611 1.9633 408.9528 409.5066 0.0849 -1.0000 -1.0000 3932491 1572990007.00 1.9616 1.9638 408.9661 409.5193 0.0849 -1.0000 -1.0000 3932538 1572990007.10 1.9611 1.9633 408.9957 409.5507 0.0851 -1.0000 -1.0000 3932960 1572990007.20 1.9609 1.9631 409.0395 409.5931 0.0848 -1.0000 -1.0000 3933007 1572990007.30 1.9608 1.9630 408.9941 409.5479 0.0850 -1.0000 -1.0000 3933070 1572990007.40 1.9604 1.9626 409.1332 409.6877 0.0850 -1.0000 -1.0000 3933101 1572990007.50 1.9610 1.9632 409.1140 409.6677 0.0849 -1.0000 -1.0000 3933398 1572990007.60 1.9604 1.9626 409.0971 409.6515 0.0850 -1.0000 -1.0000 3933507 1572990007.70 1.9609 1.9631 409.2062 409.7611 0.0850 -1.0000 -1.0000 3933554 1572990007.80 1.9616 1.9638 409.0010 409.5550 0.0850 -1.0000 -1.0000 3933601 1572990007.90 1.9617 1.9639 409.0060 409.5607 0.0851 -1.0000 -1.0000 3933648 1572990008.00 1.9615 1.9637 409.0251 409.5796 0.0850 -1.0000 -1.0000 3933710 1572990008.10 1.9610 1.9632 408.9438 409.4982 0.0851 -1.0000 -1.0000 3933741 1572990008.20 1.9609 1.9631 408.9582 409.5110 0.0847 -1.0000 -1.0000 3934507 1572990008.30 1.9612 1.9634 409.0007 409.5555 0.0851 -1.0000 -1.0000 3934554 1572990008.40 1.9612 1.9634 408.9326 409.4871 0.0851 -1.0000 -1.0000 3934601 1572990008.50 1.9613 1.9635 408.9441 409.4989 0.0850 -1.0000 -1.0000 3934648 1572990008.60 1.9601 1.9623 409.1158 409.6686 0.0848 -1.0000 -1.0000 3934711 1572990008.70 1.9605 1.9627 409.1273 409.6817 0.0851 -1.0000 -1.0000 3934757 1572990008.80 1.9608 1.9630 409.0482 409.6026 0.0850 -1.0000 -1.0000 3934804 1572990008.90 1.9605 1.9626 409.0721 409.6260 0.0850 -1.0000 -1.0000 3934851 1572990009.00 1.9601 1.9623 409.1689 409.7233 0.0850 -1.0000 -1.0000 3934898 1572990009.10 1.9609 1.9631 409.0774 409.6313 0.0850 -1.0000 -1.0000 3934945 1572990009.20 1.9606 1.9628 409.0986 409.6523 0.0848 -1.0000 -1.0000 3935351 1572990009.30 1.9609 1.9631 409.1362 409.6899 0.0850 -1.0000 -1.0000 3935413 1572990009.40 1.9606 1.9628 409.1305 409.6850 0.0850 -1.0000 -1.0000 3935445 1572990009.50 1.9612 1.9634 409.0027 409.5573 0.0851 -1.0000 -1.0000 3935507 1572990009.60 1.9615 1.9637 409.0571 409.6119 0.0851 -1.0000 -1.0000 3935554 1572990009.70 1.9613 1.9635 408.9876 409.5423 0.0850 -1.0000 -1.0000 3935601 1572990009.80 1.9606 1.9628 408.9214 409.4754 0.0850 -1.0000 -1.0000 3935648 1572990009.90 1.9616 1.9638 408.9361 409.4897 0.0849 -1.0000 -1.0000 3935695 1572990010.00 1.9613 1.9635 408.8367 409.3896 0.0849 -1.0000 -1.0000 3935757 1572990010.10 1.9605 1.9627 408.9887 409.5431 0.0850 -1.0000 -1.0000 3935788 1572990010.20 1.9606 1.9628 409.0080 409.5625 0.0851 -1.0000 -1.0000 3936007 1572990010.30 1.9603 1.9625 409.0488 409.6034 0.0851 -1.0000 -1.0000 3936054 1572990010.40 1.9601 1.9623 409.1024 409.6575 0.0851 -1.0000 -1.0000 3936101 1572990010.50 1.9604 1.9626 409.1780 409.7325 0.0850 -1.0000 -1.0000 3936148 1572990010.60 1.9601 1.9623 409.0603 409.6151 0.0851 -1.0000 -1.0000 3936195 1572990010.70 1.9605 1.9627 409.1062 409.6613 0.0851 -1.0000 -1.0000 3936695 1572990010.80 1.9608 1.9630 409.0024 409.5564 0.0849 -1.0000 -1.0000 3936726 1572990010.90 1.9608 1.9630 409.0687 409.6232 0.0851 -1.0000 -1.0000 3936788 1572990011.00 1.9606 1.9628 408.9926 409.5480 0.0852 -1.0000 -1.0000 3936836 1572990011.10 1.9608 1.9630 408.9699 409.5240 0.0850 -1.0000 -1.0000 3936882 1572990011.20 1.9608 1.9630 408.9502 409.5046 0.0851 -1.0000 -1.0000 3937585 1572990011.30 1.9611 1.9632 408.9486 409.5021 0.0849 -1.0000 -1.0000 3937632 1572990011.40 1.9610 1.9631 408.9872 409.5422 0.0851 -1.0000 -1.0000 3937679 1572990011.50 1.9612 1.9634 408.9562 409.5101 0.0849 -1.0000 -1.0000 3937726 1572990011.60 1.9612 1.9633 408.9797 409.5337 0.0850 -1.0000 -1.0000 3937788 1572990011.70 1.9612 1.9634 408.9735 409.5281 0.0851 -1.0000 -1.0000 3937835 1572990011.80 1.9613 1.9635 408.8858 409.4401 0.0850 -1.0000 -1.0000 3937882 1572990011.90 1.9606 1.9628 408.9636 409.5182 0.0851 -1.0000 -1.0000 3937929 1572990012.00 1.9601 1.9623 409.0201 409.5746 0.0850 -1.0000 -1.0000 3937976 1572990012.10 1.9605 1.9627 409.0398 409.5940 0.0850 -1.0000 -1.0000 3938023 1572990012.20 1.9597 1.9619 409.0492 409.6037 0.0850 -1.0000 -1.0000 3938070 1572990012.30 1.9594 1.9616 409.1041 409.6589 0.0851 -1.0000 -1.0000 3938241 1572990012.40 1.9600 1.9622 409.1109 409.6665 0.0852 -1.0000 -1.0000 3938273 1572990012.50 1.9599 1.9621 409.1391 409.6931 0.0850 -1.0000 -1.0000 3938336 1572990012.60 1.9605 1.9627 409.0456 409.5999 0.0850 -1.0000 -1.0000 3938382 1572990012.70 1.9609 1.9631 409.0130 409.5670 0.0850 -1.0000 -1.0000 3938429 1572990012.80 1.9607 1.9629 409.1239 409.6785 0.0851 -1.0000 -1.0000 3938585 1572990012.90 1.9609 1.9631 409.0114 409.5660 0.0850 -1.0000 -1.0000 3938632 1572990013.00 1.9608 1.9630 408.9560 409.5105 0.0850 -1.0000 -1.0000 3938695 1572990013.10 1.9615 1.9637 408.8969 409.4515 0.0851 -1.0000 -1.0000 3938726 1572990013.20 1.9606 1.9628 408.9051 409.4603 0.0852 -1.0000 -1.0000 3938788 1572990013.30 1.9610 1.9632 408.8956 409.4492 0.0849 -1.0000 -1.0000 3939664 1572990013.40 1.9610 1.9632 408.9632 409.5179 0.0851 -1.0000 -1.0000 3939711 1572990013.50 1.9600 1.9622 409.1231 409.6778 0.0850 -1.0000 -1.0000 3939898 1572990013.60 1.9602 1.9624 408.9990 409.5538 0.0851 -1.0000 -1.0000 3939976 1572990013.70 1.9611 1.9633 409.0034 409.5583 0.0851 -1.0000 -1.0000 3940023 1572990013.80 1.9604 1.9626 409.0489 409.6043 0.0852 -1.0000 -1.0000 3940070 1572990013.90 1.9607 1.9629 409.0911 409.6463 0.0851 -1.0000 -1.0000 3940117 1572990014.00 1.9613 1.9635 409.1046 409.6606 0.0853 -1.0000 -1.0000 3940164 1572990014.10 1.9609 1.9631 408.9751 409.5310 0.0852 -1.0000 -1.0000 3940211 1572990014.20 1.9611 1.9633 408.9698 409.5243 0.0851 -1.0000 -1.0000 3940257 1572990014.30 1.9609 1.9631 408.9525 409.5077 0.0852 -1.0000 -1.0000 3940320 1572990014.40 1.9608 1.9630 408.8545 409.4096 0.0851 -1.0000 -1.0000 3940351 1572990014.50 1.9611 1.9633 408.8393 409.3936 0.0851 -1.0000 -1.0000 3940414 1572990014.60 1.9613 1.9635 408.8768 409.4325 0.0852 -1.0000 -1.0000 3940461 1572990014.70 1.9607 1.9629 408.7912 409.3453 0.0850 -1.0000 -1.0000 3940507 1572990014.80 1.9618 1.9640 408.8656 409.4208 0.0852 -1.0000 -1.0000 3940554 1572990014.90 1.9608 1.9630 408.8476 409.4020 0.0850 -1.0000 -1.0000 3941023 1572990015.00 1.9611 1.9632 408.8695 409.4233 0.0850 -1.0000 -1.0000 3941070 1572990015.10 1.9610 1.9632 408.8960 409.4502 0.0850 -1.0000 -1.0000 3941116 1572990015.20 1.9606 1.9628 409.0164 409.5708 0.0851 -1.0000 -1.0000 3941163 1572990015.30 1.9600 1.9622 409.0783 409.6341 0.0852 -1.0000 -1.0000 3941226 1572990015.40 1.9598 1.9620 409.0446 409.6002 0.0852 -1.0000 -1.0000 3941273 1572990015.50 1.9602 1.9624 409.0554 409.6097 0.0849 -1.0000 -1.0000 3941320 1572990015.60 1.9606 1.9627 409.1369 409.6911 0.0850 -1.0000 -1.0000 3941367 1572990015.70 1.9602 1.9623 409.0866 409.6415 0.0852 -1.0000 -1.0000 3941429 1572990015.80 1.9600 1.9622 409.0649 409.6202 0.0851 -1.0000 -1.0000 3941460 1572990015.90 1.9597 1.9619 409.0374 409.5917 0.0851 -1.0000 -1.0000 3941741 1572990016.00 1.9604 1.9626 409.0366 409.5922 0.0852 -1.0000 -1.0000 3941788 1572990016.10 1.9603 1.9625 409.1763 409.7328 0.0853 -1.0000 -1.0000 3941836 1572990016.20 1.9605 1.9627 409.1041 409.6595 0.0851 -1.0000 -1.0000 3941882 1572990016.30 1.9611 1.9633 408.9911 409.5462 0.0851 -1.0000 -1.0000 3941929 1572990016.40 1.9612 1.9634 408.9076 409.4626 0.0852 -1.0000 -1.0000 3942241 1572990016.50 1.9612 1.9634 408.8711 409.4263 0.0852 -1.0000 -1.0000 3942288 1572990016.60 1.9612 1.9634 409.0089 409.5650 0.0854 -1.0000 -1.0000 3942336 1572990016.70 1.9606 1.9628 408.9863 409.5414 0.0851 -1.0000 -1.0000 3942398 1572990016.80 1.9603 1.9625 408.9881 409.5436 0.0852 -1.0000 -1.0000 3942429 1572990016.90 1.9609 1.9631 409.0469 409.6019 0.0851 -1.0000 -1.0000 3942757 1572990017.00 1.9601 1.9623 409.0829 409.6374 0.0851 -1.0000 -1.0000 3942851 1572990017.10 1.9600 1.9622 409.0953 409.6507 0.0851 -1.0000 -1.0000 3942882 1572990017.20 1.9605 1.9627 409.0776 409.6326 0.0851 -1.0000 -1.0000 3942945 1572990017.30 1.9603 1.9625 409.0458 409.6006 0.0851 -1.0000 -1.0000 3942991 1572990017.40 1.9604 1.9626 408.9485 409.5031 0.0851 -1.0000 -1.0000 3943491 1572990017.50 1.9614 1.9636 408.8691 409.4239 0.0851 -1.0000 -1.0000 3943538 1572990017.60 1.9610 1.9632 408.9282 409.4827 0.0851 -1.0000 -1.0000 3943601 1572990017.70 1.9607 1.9629 408.8616 409.4163 0.0851 -1.0000 -1.0000 3943648 1572990017.80 1.9607 1.9629 408.8635 409.4182 0.0852 -1.0000 -1.0000 3943695 1572990017.90 1.9601 1.9623 409.0331 409.5887 0.0852 -1.0000 -1.0000 3943851 1572990018.00 1.9607 1.9629 409.0377 409.5928 0.0852 -1.0000 -1.0000 3943898 1572990018.10 1.9601 1.9623 409.0144 409.5699 0.0852 -1.0000 -1.0000 3943945 1572990018.20 1.9601 1.9623 409.0610 409.6164 0.0851 -1.0000 -1.0000 3943991 1572990018.30 1.9599 1.9621 409.0204 409.5751 0.0851 -1.0000 -1.0000 3944054 1572990018.40 1.9610 1.9632 409.0852 409.6402 0.0851 -1.0000 -1.0000 3944085 1572990018.50 1.9601 1.9623 409.0353 409.5895 0.0850 -1.0000 -1.0000 3944257 1572990018.60 1.9612 1.9634 408.9180 409.4725 0.0851 -1.0000 -1.0000 3944304 1572990018.70 1.9607 1.9629 408.8755 409.4302 0.0851 -1.0000 -1.0000 3944351 1572990018.80 1.9611 1.9633 408.9554 409.5104 0.0851 -1.0000 -1.0000 3944398 1572990018.90 1.9610 1.9632 408.9374 409.4916 0.0850 -1.0000 -1.0000 3944445 1572990019.00 1.9604 1.9626 408.9363 409.4911 0.0851 -1.0000 -1.0000 3944757 1572990019.10 1.9609 1.9631 409.0087 409.5638 0.0851 -1.0000 -1.0000 3944804 1572990019.20 1.9605 1.9627 408.9714 409.5262 0.0851 -1.0000 -1.0000 3944851 1572990019.30 1.9600 1.9622 409.1008 409.6559 0.0851 -1.0000 -1.0000 3944914 1572990019.40 1.9600 1.9622 409.1150 409.6706 0.0852 -1.0000 -1.0000 3944945 1572990019.50 1.9595 1.9617 409.1870 409.7428 0.0851 -1.0000 -1.0000 3945273 1572990019.60 1.9600 1.9622 409.1288 409.6829 0.0849 -1.0000 -1.0000 3945320 1572990019.70 1.9605 1.9627 408.9647 409.5196 0.0851 -1.0000 -1.0000 3945367 1572990019.80 1.9615 1.9637 408.8944 409.4495 0.0851 -1.0000 -1.0000 3945414 1572990019.90 1.9611 1.9633 408.9073 409.4619 0.0851 -1.0000 -1.0000 3945461 1572990020.00 1.9608 1.9630 408.8984 409.4531 0.0851 -1.0000 -1.0000 3945788 1572990020.10 1.9603 1.9625 408.8898 409.4444 0.0851 -1.0000 -1.0000 3945836 1572990020.20 1.9606 1.9628 408.9546 409.5092 0.0850 -1.0000 -1.0000 3945882 1572990020.30 1.9604 1.9626 408.9376 409.4914 0.0850 -1.0000 -1.0000 3945945 1572990020.40 1.9603 1.9624 409.0507 409.6055 0.0850 -1.0000 -1.0000 3945976 1572990020.50 1.9606 1.9627 409.0715 409.6258 0.0850 -1.0000 -1.0000 3946241 1572990020.60 1.9604 1.9626 408.9980 409.5529 0.0852 -1.0000 -1.0000 3946288 1572990020.70 1.9600 1.9622 409.0605 409.6155 0.0851 -1.0000 -1.0000 3946351 1572990020.80 1.9598 1.9620 409.1028 409.6577 0.0851 -1.0000 -1.0000 3946398 1572990020.90 1.9605 1.9627 409.0669 409.6212 0.0850 -1.0000 -1.0000 3946445 1572990021.00 1.9606 1.9628 408.9559 409.5101 0.0850 -1.0000 -1.0000 3947007 1572990021.10 1.9608 1.9630 408.9532 409.5072 0.0849 -1.0000 -1.0000 3947038 1572990021.20 1.9608 1.9629 408.9950 409.5486 0.0850 -1.0000 -1.0000 3947101 1572990021.30 1.9603 1.9625 408.9072 409.4619 0.0851 -1.0000 -1.0000 3947148 1572990021.40 1.9609 1.9631 408.8700 409.4243 0.0851 -1.0000 -1.0000 3947195 1572990021.50 1.9609 1.9631 408.8668 409.4214 0.0851 -1.0000 -1.0000 3947507 1572990021.60 1.9611 1.9632 408.8575 409.4118 0.0850 -1.0000 -1.0000 3947554 1572990021.70 1.9606 1.9628 408.8474 409.4019 0.0851 -1.0000 -1.0000 3947601 1572990021.80 1.9601 1.9623 408.9144 409.4686 0.0850 -1.0000 -1.0000 3947648 1572990021.90 1.9598 1.9620 409.0553 409.6091 0.0849 -1.0000 -1.0000 3947695 1572990022.00 1.9592 1.9614 409.0295 409.5841 0.0851 -1.0000 -1.0000 3948023 1572990022.10 1.9600 1.9622 409.0602 409.6150 0.0851 -1.0000 -1.0000 3948070 1572990022.20 1.9603 1.9624 409.0475 409.6022 0.0850 -1.0000 -1.0000 3948117 1572990022.30 1.9604 1.9626 408.9582 409.5119 0.0850 -1.0000 -1.0000 3948179 1572990022.40 1.9605 1.9627 408.9491 409.5031 0.0850 -1.0000 -1.0000 3948211 1572990022.50 1.9607 1.9629 408.8133 409.3672 0.0850 -1.0000 -1.0000 3948257 1572990022.60 1.9613 1.9635 408.8680 409.4227 0.0851 -1.0000 -1.0000 3948476 1572990022.70 1.9608 1.9630 408.8495 409.4034 0.0849 -1.0000 -1.0000 3948523 1572990022.80 1.9602 1.9624 408.9306 409.4848 0.0850 -1.0000 -1.0000 3948570 1572990022.90 1.9611 1.9633 408.8496 409.4041 0.0851 -1.0000 -1.0000 3948617 1572990023.00 1.9598 1.9620 408.9876 409.5410 0.0848 -1.0000 -1.0000 3948679 1572990023.10 1.9604 1.9626 409.0495 409.6036 0.0850 -1.0000 -1.0000 3948976 1572990023.20 1.9610 1.9632 409.0933 409.6482 0.0851 -1.0000 -1.0000 3949039 1572990023.30 1.9599 1.9620 409.0284 409.5826 0.0850 -1.0000 -1.0000 3949085 1572990023.40 1.9591 1.9613 409.0202 409.5740 0.0849 -1.0000 -1.0000 3949132 1572990023.50 1.9598 1.9620 408.9811 409.5357 0.0851 -1.0000 -1.0000 3949179 1572990023.60 1.9598 1.9620 409.0864 409.6407 0.0849 -1.0000 -1.0000 3949741 1572990023.70 1.9597 1.9619 409.0369 409.5898 0.0848 -1.0000 -1.0000 3949804 1572990023.80 1.9600 1.9622 409.0819 409.6350 0.0848 -1.0000 -1.0000 3949835 1572990023.90 1.9604 1.9626 409.0001 409.5529 0.0849 -1.0000 -1.0000 3949898 1572990024.00 1.9600 1.9622 408.9654 409.5193 0.0849 -1.0000 -1.0000 3949945 1572990024.10 1.9611 1.9633 408.9359 409.4890 0.0849 -1.0000 -1.0000 3949991 1572990024.20 1.9609 1.9631 408.9219 409.4767 0.0851 -1.0000 -1.0000 3950039 1572990024.30 1.9609 1.9631 408.8887 409.4430 0.0850 -1.0000 -1.0000 3950085 1572990024.40 1.9608 1.9630 408.9211 409.4750 0.0850 -1.0000 -1.0000 3950148 1572990024.50 1.9604 1.9626 408.9722 409.5256 0.0849 -1.0000 -1.0000 3950195 1572990024.60 1.9599 1.9620 408.9267 409.4806 0.0850 -1.0000 -1.0000 3950507 1572990024.70 1.9602 1.9624 409.0265 409.5800 0.0849 -1.0000 -1.0000 3950554 1572990024.80 1.9604 1.9625 409.0126 409.5661 0.0849 -1.0000 -1.0000 3950601 1572990024.90 1.9602 1.9624 409.0994 409.6530 0.0848 -1.0000 -1.0000 3950648 1572990025.00 1.9600 1.9622 409.0477 409.6022 0.0850 -1.0000 -1.0000 3950695 1572990025.10 1.9607 1.9629 409.0040 409.5572 0.0848 -1.0000 -1.0000 3950851 1572990025.20 1.9601 1.9623 408.8933 409.4463 0.0848 -1.0000 -1.0000 3950898 1572990025.30 1.9612 1.9634 408.8486 409.4029 0.0851 -1.0000 -1.0000 3950945 1572990025.40 1.9605 1.9626 408.8545 409.4076 0.0848 -1.0000 -1.0000 3950991 1572990025.50 1.9610 1.9632 408.8914 409.4451 0.0850 -1.0000 -1.0000 3951039 1572990025.60 1.9611 1.9633 408.8501 409.4032 0.0849 -1.0000 -1.0000 3951101 1572990025.70 1.9601 1.9623 408.9205 409.4747 0.0849 -1.0000 -1.0000 3951367 1572990025.80 1.9604 1.9625 408.9732 409.5261 0.0848 -1.0000 -1.0000 3951414 1572990025.90 1.9601 1.9623 408.8627 409.4157 0.0848 -1.0000 -1.0000 3951461 1572990026.00 1.9604 1.9626 409.0623 409.6160 0.0850 -1.0000 -1.0000 3951523 1572990026.10 1.9602 1.9623 409.0844 409.6386 0.0850 -1.0000 -1.0000 3951554 1572990026.20 1.9607 1.9629 409.0541 409.6084 0.0850 -1.0000 -1.0000 3952007 1572990026.30 1.9598 1.9620 409.0124 409.5661 0.0849 -1.0000 -1.0000 3952070 1572990026.40 1.9607 1.9629 408.9988 409.5522 0.0849 -1.0000 -1.0000 3952101 1572990026.50 1.9602 1.9624 408.9937 409.5471 0.0848 -1.0000 -1.0000 3952164 1572990026.60 1.9611 1.9632 408.9211 409.4740 0.0849 -1.0000 -1.0000 3952211 1572990026.70 1.9614 1.9636 408.9010 409.4536 0.0847 -1.0000 -1.0000 3952632 1572990026.80 1.9613 1.9635 408.8922 409.4451 0.0848 -1.0000 -1.0000 3952664 1572990026.90 1.9610 1.9632 408.8672 409.4201 0.0848 -1.0000 -1.0000 3952726 1572990027.00 1.9612 1.9634 408.8987 409.4523 0.0849 -1.0000 -1.0000 3952773 1572990027.10 1.9611 1.9633 409.0339 409.5871 0.0849 -1.0000 -1.0000 3952820 1572990027.20 1.9601 1.9623 408.9913 409.5444 0.0848 -1.0000 -1.0000 3953210 1572990027.30 1.9605 1.9627 409.0480 409.6013 0.0848 -1.0000 -1.0000 3953273 1572990027.40 1.9609 1.9631 409.0583 409.6105 0.0847 -1.0000 -1.0000 3953304 1572990027.50 1.9601 1.9623 409.1251 409.6778 0.0847 -1.0000 -1.0000 3953367 1572990027.60 1.9601 1.9623 409.0613 409.6146 0.0848 -1.0000 -1.0000 3953414 1572990027.70 1.9600 1.9622 409.0759 409.6290 0.0849 -1.0000 -1.0000 3954257 1572990027.80 1.9606 1.9628 409.1070 409.6594 0.0846 -1.0000 -1.0000 3954304 1572990027.90 1.9607 1.9629 408.9571 409.5105 0.0849 -1.0000 -1.0000 3954382 1572990028.00 1.9603 1.9625 409.0120 409.5647 0.0847 -1.0000 -1.0000 3954429 1572990028.10 1.9605 1.9627 408.9134 409.4662 0.0848 -1.0000 -1.0000 3954476 1572990028.20 1.9610 1.9631 408.8074 409.3610 0.0849 -1.0000 -1.0000 3954523 1572990028.30 1.9612 1.9634 408.8578 409.4109 0.0849 -1.0000 -1.0000 3954585 1572990028.40 1.9603 1.9625 408.9085 409.4611 0.0848 -1.0000 -1.0000 3954632 1572990028.50 1.9605 1.9627 408.9385 409.4915 0.0848 -1.0000 -1.0000 3954679 1572990028.60 1.9598 1.9620 409.0996 409.6523 0.0847 -1.0000 -1.0000 3954726 1572990028.70 1.9601 1.9623 409.1007 409.6537 0.0848 -1.0000 -1.0000 3954788 1572990028.80 1.9604 1.9626 409.0983 409.6500 0.0846 -1.0000 -1.0000 3954820 1572990028.90 1.9603 1.9625 409.0838 409.6359 0.0847 -1.0000 -1.0000 3954882 1572990029.00 1.9607 1.9629 409.0446 409.5974 0.0848 -1.0000 -1.0000 3954929 1572990029.10 1.9603 1.9624 409.0186 409.5715 0.0848 -1.0000 -1.0000 3954976 1572990029.20 1.9601 1.9623 409.0429 409.5955 0.0847 -1.0000 -1.0000 3955023 1572990029.30 1.9601 1.9623 408.9267 409.4791 0.0848 -1.0000 -1.0000 3955288 1572990029.40 1.9606 1.9627 408.8703 409.4231 0.0848 -1.0000 -1.0000 3955335 1572990029.50 1.9608 1.9630 408.8887 409.4414 0.0848 -1.0000 -1.0000 3955382 1572990029.60 1.9611 1.9633 408.9998 409.5524 0.0847 -1.0000 -1.0000 3955429 1572990029.70 1.9607 1.9628 409.0836 409.6354 0.0847 -1.0000 -1.0000 3955491 1572990029.80 1.9601 1.9623 409.0924 409.6457 0.0848 -1.0000 -1.0000 3955757 1572990029.90 1.9601 1.9623 409.1070 409.6603 0.0848 -1.0000 -1.0000 3955804 1572990030.00 1.9598 1.9620 409.0747 409.6266 0.0846 -1.0000 -1.0000 3955867 1572990030.10 1.9601 1.9622 409.0975 409.6501 0.0848 -1.0000 -1.0000 3955898 1572990030.20 1.9602 1.9624 409.1246 409.6780 0.0848 -1.0000 -1.0000 3955961 1572990030.30 1.9602 1.9624 409.1104 409.6633 0.0847 -1.0000 -1.0000 3956273 1572990030.40 1.9591 1.9613 409.1086 409.6619 0.0849 -1.0000 -1.0000 3956320 1572990030.50 1.9597 1.9619 409.0776 409.6304 0.0848 -1.0000 -1.0000 3956367 1572990030.60 1.9601 1.9623 409.1001 409.6526 0.0847 -1.0000 -1.0000 3956414 1572990030.70 1.9594 1.9616 409.0743 409.6272 0.0848 -1.0000 -1.0000 3956476 1572990030.80 1.9605 1.9627 408.9160 409.4689 0.0848 -1.0000 -1.0000 3956773 1572990030.90 1.9608 1.9630 408.9311 409.4840 0.0848 -1.0000 -1.0000 3956835 1572990031.00 1.9606 1.9627 408.8754 409.4279 0.0847 -1.0000 -1.0000 3956882 1572990031.10 1.9604 1.9626 408.9173 409.4688 0.0847 -1.0000 -1.0000 3956929 1572990031.20 1.9602 1.9624 408.9765 409.5294 0.0848 -1.0000 -1.0000 3956976 1572990031.30 1.9600 1.9622 408.9752 409.5281 0.0848 -1.0000 -1.0000 3957242 1572990031.40 1.9606 1.9628 409.0406 409.5928 0.0846 -1.0000 -1.0000 3957288 1572990031.50 1.9601 1.9622 409.0927 409.6450 0.0847 -1.0000 -1.0000 3957335 1572990031.60 1.9604 1.9626 409.0111 409.5630 0.0847 -1.0000 -1.0000 3957398 1572990031.70 1.9602 1.9624 409.0683 409.6206 0.0847 -1.0000 -1.0000 3957445 1572990031.80 1.9597 1.9619 409.0798 409.6326 0.0848 -1.0000 -1.0000 3957961 1572990031.90 1.9609 1.9631 408.9047 409.4572 0.0848 -1.0000 -1.0000 3958023 1572990032.00 1.9606 1.9627 408.8952 409.4479 0.0848 -1.0000 -1.0000 3958070 1572990032.10 1.9606 1.9627 408.8462 409.3985 0.0847 -1.0000 -1.0000 3958117 1572990032.20 1.9613 1.9635 408.9174 409.4694 0.0846 -1.0000 -1.0000 3958164 1572990032.30 1.9614 1.9635 408.9316 409.4831 0.0846 -1.0000 -1.0000 3958491 1572990032.40 1.9601 1.9623 408.7765 409.3290 0.0848 -1.0000 -1.0000 3958523 1572990032.50 1.9609 1.9631 408.9000 409.4516 0.0846 -1.0000 -1.0000 3958585 1572990032.60 1.9608 1.9630 408.9359 409.4877 0.0847 -1.0000 -1.0000 3958632 1572990032.70 1.9603 1.9625 408.9029 409.4554 0.0848 -1.0000 -1.0000 3958679 1572990032.80 1.9608 1.9630 408.8887 409.4402 0.0845 -1.0000 -1.0000 3958726 1572990032.90 1.9608 1.9629 408.9026 409.4546 0.0847 -1.0000 -1.0000 3958976 1572990033.00 1.9604 1.9625 409.0140 409.5651 0.0845 -1.0000 -1.0000 3959023 1572990033.10 1.9594 1.9615 409.1025 409.6546 0.0847 -1.0000 -1.0000 3959070 1572990033.20 1.9602 1.9624 409.1019 409.6542 0.0847 -1.0000 -1.0000 3959117 1572990033.30 1.9608 1.9630 409.0061 409.5571 0.0845 -1.0000 -1.0000 3959163 1572990033.40 1.9602 1.9624 408.9334 409.4849 0.0846 -1.0000 -1.0000 3959476 1572990033.50 1.9606 1.9628 409.0288 409.5810 0.0847 -1.0000 -1.0000 3959523 1572990033.60 1.9604 1.9626 408.8560 409.4082 0.0847 -1.0000 -1.0000 3959570 1572990033.70 1.9601 1.9623 408.8933 409.4457 0.0847 -1.0000 -1.0000 3959632 1572990033.80 1.9613 1.9634 408.8337 409.3857 0.0847 -1.0000 -1.0000 3959664 1572990033.90 1.9608 1.9630 408.9399 409.4915 0.0845 -1.0000 -1.0000 3959773 1572990034.00 1.9611 1.9633 408.8747 409.4260 0.0847 -1.0000 -1.0000 3959835 1572990034.10 1.9603 1.9625 409.0218 409.5739 0.0846 -1.0000 -1.0000 3959867 1572990034.20 1.9595 1.9617 409.0312 409.5825 0.0846 -1.0000 -1.0000 3959929 1572990034.30 1.9604 1.9626 409.1148 409.6668 0.0846 -1.0000 -1.0000 3959976 1572990034.40 1.9604 1.9626 408.9909 409.5427 0.0846 -1.0000 -1.0000 4000335 1572990034.50 1.9605 1.9627 409.0021 409.5544 0.0847 -1.0000 -1.0000 4000382 1572990034.60 1.9602 1.9623 408.9675 409.5195 0.0847 -1.0000 -1.0000 4000429 1572990034.70 1.9604 1.9625 409.0295 409.5818 0.0847 -1.0000 -1.0000 4000491 1572990034.80 1.9607 1.9629 408.9288 409.4809 0.0847 -1.0000 -1.0000 4000523 1572990034.90 1.9611 1.9633 408.9380 409.4893 0.0845 -1.0000 -1.0000 4000742 1572990035.00 1.9611 1.9633 408.8778 409.4290 0.0847 -1.0000 -1.0000 4000804 1572990035.10 1.9615 1.9637 408.8797 409.4327 0.0848 -1.0000 -1.0000 4000835 1572990035.20 1.9612 1.9633 408.9453 409.4973 0.0846 -1.0000 -1.0000 4000898 1572990035.30 1.9606 1.9628 409.1374 409.6893 0.0846 -1.0000 -1.0000 4000945 1572990035.40 1.9602 1.9624 409.0914 409.6425 0.0846 -1.0000 -1.0000 4001085 1572990035.50 1.9604 1.9626 409.0549 409.6068 0.0846 -1.0000 -1.0000 4001148 1572990035.60 1.9604 1.9626 409.0709 409.6224 0.0846 -1.0000 -1.0000 4001195 1572990035.70 1.9602 1.9623 409.0716 409.6230 0.0846 -1.0000 -1.0000 4001241 1572990035.80 1.9604 1.9626 409.0247 409.5753 0.0844 -1.0000 -1.0000 4001288 1572990035.90 1.9605 1.9627 408.9962 409.5480 0.0847 -1.0000 -1.0000 4001585 1572990036.00 1.9611 1.9633 409.0024 409.5541 0.0846 -1.0000 -1.0000 4001632 1572990036.10 1.9609 1.9631 408.9038 409.4551 0.0846 -1.0000 -1.0000 4001679 1572990036.20 1.9608 1.9630 408.8876 409.4389 0.0846 -1.0000 -1.0000 4001726 1572990036.30 1.9613 1.9634 408.9753 409.5266 0.0846 -1.0000 -1.0000 4001773 1572990036.40 1.9600 1.9621 409.1255 409.6772 0.0845 -1.0000 -1.0000 4002038 1572990036.50 1.9597 1.9619 409.2202 409.7713 0.0845 -1.0000 -1.0000 4002085 1572990036.60 1.9597 1.9619 409.1134 409.6656 0.0846 -1.0000 -1.0000 4002148 1572990036.70 1.9604 1.9626 408.9973 409.5495 0.0847 -1.0000 -1.0000 4002195 1572990036.80 1.9606 1.9628 409.1130 409.6634 0.0845 -1.0000 -1.0000 4002241 1572990036.90 1.9617 1.9639 409.0571 409.6088 0.0845 -1.0000 -1.0000 4002288 1572990037.00 1.9610 1.9631 408.9577 409.5093 0.0846 -1.0000 -1.0000 4002507 1572990037.10 1.9614 1.9636 408.9510 409.5022 0.0845 -1.0000 -1.0000 4002538 1572990037.20 1.9617 1.9639 408.9543 409.5052 0.0845 -1.0000 -1.0000 4002601 1572990037.30 1.9608 1.9630 408.9446 409.4949 0.0845 -1.0000 -1.0000 4002648 1572990037.40 1.9606 1.9628 408.9409 409.4927 0.0846 -1.0000 -1.0000 4002695 1572990037.50 1.9603 1.9625 409.0723 409.6231 0.0845 -1.0000 -1.0000 4003491 1572990037.60 1.9599 1.9621 409.0070 409.5586 0.0846 -1.0000 -1.0000 4003538 1572990037.70 1.9602 1.9623 409.1035 409.6553 0.0846 -1.0000 -1.0000 4003585 1572990037.80 1.9604 1.9625 409.0011 409.5524 0.0846 -1.0000 -1.0000 4003632 1572990037.90 1.9605 1.9626 409.0289 409.5800 0.0845 -1.0000 -1.0000 4003679 1572990038.00 1.9608 1.9630 408.9946 409.5468 0.0846 -1.0000 -1.0000 4003757 1572990038.10 1.9602 1.9623 409.0604 409.6115 0.0845 -1.0000 -1.0000 4003804 1572990038.20 1.9605 1.9626 408.9362 409.4874 0.0846 -1.0000 -1.0000 4003851 1572990038.30 1.9605 1.9627 408.9001 409.4510 0.0845 -1.0000 -1.0000 4003898 1572990038.40 1.9605 1.9627 408.9077 409.4578 0.0844 -1.0000 -1.0000 4003945 1572990038.50 1.9601 1.9623 408.8041 409.3552 0.0846 -1.0000 -1.0000 4004257 1572990038.60 1.9603 1.9625 408.9813 409.5324 0.0846 -1.0000 -1.0000 4004320 1572990038.70 1.9607 1.9629 408.9856 409.5376 0.0847 -1.0000 -1.0000 4004367 1572990038.80 1.9601 1.9623 408.9383 409.4901 0.0846 -1.0000 -1.0000 4004414 1572990038.90 1.9604 1.9626 409.0071 409.5578 0.0845 -1.0000 -1.0000 4004461 1572990039.00 1.9605 1.9626 409.1088 409.6607 0.0846 -1.0000 -1.0000 4004976 1572990039.10 1.9598 1.9620 409.0064 409.5583 0.0846 -1.0000 -1.0000 4005023 1572990039.20 1.9597 1.9619 409.1024 409.6538 0.0846 -1.0000 -1.0000 4005070 1572990039.30 1.9599 1.9621 409.0322 409.5842 0.0847 -1.0000 -1.0000 4005132 1572990039.40 1.9597 1.9619 409.0849 409.6358 0.0845 -1.0000 -1.0000 4005163 1572990039.50 1.9597 1.9618 409.0882 409.6396 0.0845 -1.0000 -1.0000 4005226 1572990039.60 1.9606 1.9627 409.0617 409.6132 0.0846 -1.0000 -1.0000 4005273 1572990039.70 1.9603 1.9624 408.8987 409.4499 0.0846 -1.0000 -1.0000 4005320 1572990039.80 1.9605 1.9627 408.9579 409.5093 0.0846 -1.0000 -1.0000 4005367 1572990039.90 1.9610 1.9631 408.8936 409.4450 0.0846 -1.0000 -1.0000 4005414 1572990040.00 1.9601 1.9623 409.0490 409.6002 0.0846 -1.0000 -1.0000 4005632 1572990040.10 1.9607 1.9629 409.0804 409.6318 0.0845 -1.0000 -1.0000 4005664 1572990040.20 1.9613 1.9635 409.0434 409.5949 0.0846 -1.0000 -1.0000 4005726 1572990040.30 1.9608 1.9629 409.0372 409.5892 0.0846 -1.0000 -1.0000 4005773 1572990040.40 1.9601 1.9623 409.0538 409.6047 0.0845 -1.0000 -1.0000 4005820 1572990040.50 1.9607 1.9629 409.0840 409.6350 0.0845 -1.0000 -1.0000 4006273 1572990040.60 1.9608 1.9630 409.1379 409.6892 0.0845 -1.0000 -1.0000 4006320 1572990040.70 1.9595 1.9617 409.0343 409.5858 0.0846 -1.0000 -1.0000 4006382 1572990040.80 1.9596 1.9618 408.9996 409.5503 0.0844 -1.0000 -1.0000 4006414 1572990040.90 1.9601 1.9623 409.0235 409.5746 0.0846 -1.0000 -1.0000 4006476 1572990041.00 1.9609 1.9631 409.0378 409.5891 0.0845 -1.0000 -1.0000 4006523 1572990041.10 1.9609 1.9630 408.9734 409.5250 0.0846 -1.0000 -1.0000 4006585 1572990041.20 1.9612 1.9634 408.9594 409.5106 0.0845 -1.0000 -1.0000 4006648 1572990041.30 1.9607 1.9629 408.9808 409.5313 0.0844 -1.0000 -1.0000 4006695 1572990041.40 1.9611 1.9633 408.9033 409.4541 0.0845 -1.0000 -1.0000 4006741 1572990041.50 1.9614 1.9636 408.9504 409.5012 0.0844 -1.0000 -1.0000 4006788 1572990041.60 1.9612 1.9633 408.8938 409.4437 0.0844 -1.0000 -1.0000 4007101 1572990041.70 1.9608 1.9629 408.8368 409.3866 0.0844 -1.0000 -1.0000 4007163 1572990041.80 1.9605 1.9626 408.8945 409.4455 0.0846 -1.0000 -1.0000 4007195 1572990041.90 1.9607 1.9629 408.9269 409.4779 0.0845 -1.0000 -1.0000 4007257 1572990042.00 1.9604 1.9626 408.9499 409.5000 0.0844 -1.0000 -1.0000 4007304 1572990042.10 1.9606 1.9628 408.9504 409.5011 0.0845 -1.0000 -1.0000 4007507 1572990042.20 1.9605 1.9627 409.0189 409.5695 0.0844 -1.0000 -1.0000 4007570 1572990042.30 1.9601 1.9623 409.0793 409.6300 0.0845 -1.0000 -1.0000 4007617 1572990042.40 1.9602 1.9624 409.0255 409.5767 0.0846 -1.0000 -1.0000 4007664 1572990042.50 1.9608 1.9630 409.0290 409.5795 0.0844 -1.0000 -1.0000 4007711 1572990042.60 1.9605 1.9627 409.1074 409.6583 0.0844 -1.0000 -1.0000 4008226 1572990042.70 1.9603 1.9625 409.0207 409.5713 0.0845 -1.0000 -1.0000 4008288 1572990042.80 1.9600 1.9622 409.0683 409.6196 0.0845 -1.0000 -1.0000 4008320 1572990042.90 1.9598 1.9619 409.0482 409.5993 0.0845 -1.0000 -1.0000 4008382 1572990043.00 1.9605 1.9626 409.0132 409.5641 0.0845 -1.0000 -1.0000 4008429 1572990043.10 1.9606 1.9628 408.9612 409.5132 0.0847 -1.0000 -1.0000 4008741 1572990043.20 1.9605 1.9627 409.0165 409.5679 0.0845 -1.0000 -1.0000 4008788 1572990043.30 1.9606 1.9627 408.9693 409.5201 0.0845 -1.0000 -1.0000 4008851 1572990043.40 1.9603 1.9624 408.9194 409.4705 0.0845 -1.0000 -1.0000 4008882 1572990043.50 1.9610 1.9631 409.0032 409.5538 0.0844 -1.0000 -1.0000 4008945 1572990043.60 1.9599 1.9620 409.1139 409.6650 0.0845 -1.0000 -1.0000 4009523 1572990043.70 1.9606 1.9628 408.9766 409.5280 0.0846 -1.0000 -1.0000 4009570 1572990043.80 1.9607 1.9629 408.9429 409.4933 0.0844 -1.0000 -1.0000 4009617 1572990043.90 1.9608 1.9630 408.9553 409.5055 0.0843 -1.0000 -1.0000 4009711 1572990044.00 1.9606 1.9628 408.9660 409.5164 0.0845 -1.0000 -1.0000 4009804 1572990044.10 1.9609 1.9630 408.8625 409.4138 0.0846 -1.0000 -1.0000 4009835 1572990044.20 1.9614 1.9636 408.8129 409.3643 0.0845 -1.0000 -1.0000 4009898 1572990044.30 1.9611 1.9633 408.7813 409.3319 0.0845 -1.0000 -1.0000 4009945 1572990044.40 1.9610 1.9632 408.7993 409.3506 0.0846 -1.0000 -1.0000 4009976 1572990044.50 1.9606 1.9628 408.8965 409.4484 0.0847 -1.0000 -1.0000 4010038 1572990044.60 1.9609 1.9631 408.8206 409.3714 0.0845 -1.0000 -1.0000 4010757 1572990044.70 1.9603 1.9625 408.8632 409.4137 0.0845 -1.0000 -1.0000 4010804 1572990044.80 1.9604 1.9626 408.9346 409.4850 0.0844 -1.0000 -1.0000 4010851 1572990044.90 1.9601 1.9623 409.0205 409.5714 0.0845 -1.0000 -1.0000 4010898 1572990045.00 1.9599 1.9621 409.0285 409.5804 0.0846 -1.0000 -1.0000 4010945 1572990045.10 1.9600 1.9622 409.0592 409.6105 0.0845 -1.0000 -1.0000 4011007 1572990045.20 1.9601 1.9623 408.8947 409.4458 0.0845 -1.0000 -1.0000 4011054 1572990045.30 1.9611 1.9633 408.9314 409.4827 0.0846 -1.0000 -1.0000 4011101 1572990045.40 1.9608 1.9630 408.8878 409.4388 0.0845 -1.0000 -1.0000 4011148 1572990045.50 1.9606 1.9628 408.9007 409.4515 0.0845 -1.0000 -1.0000 4011195 1572990045.60 1.9610 1.9632 408.8851 409.4362 0.0845 -1.0000 -1.0000 4011257 1572990045.70 1.9606 1.9628 408.8793 409.4294 0.0844 -1.0000 -1.0000 4011507 1572990045.80 1.9608 1.9630 408.8313 409.3822 0.0845 -1.0000 -1.0000 4011554 1572990045.90 1.9608 1.9629 408.8946 409.4458 0.0846 -1.0000 -1.0000 4011601 1572990046.00 1.9604 1.9626 408.9245 409.4757 0.0845 -1.0000 -1.0000 4011664 1572990046.10 1.9607 1.9629 408.8568 409.4077 0.0845 -1.0000 -1.0000 4011695 1572990046.20 1.9604 1.9626 408.8144 409.3643 0.0844 -1.0000 -1.0000 4012023 1572990046.30 1.9603 1.9624 408.9386 409.4889 0.0844 -1.0000 -1.0000 4012070 1572990046.40 1.9601 1.9623 409.0144 409.5653 0.0844 -1.0000 -1.0000 4012117 1572990046.50 1.9607 1.9629 409.0398 409.5899 0.0844 -1.0000 -1.0000 4012164 1572990046.60 1.9606 1.9627 409.0096 409.5599 0.0844 -1.0000 -1.0000 4012226 1572990046.70 1.9612 1.9634 408.9561 409.5087 0.0847 -1.0000 -1.0000 4012273 1572990046.80 1.9605 1.9627 408.9435 409.4947 0.0846 -1.0000 -1.0000 4012320 1572990046.90 1.9614 1.9636 408.9597 409.5109 0.0845 -1.0000 -1.0000 4012367 1572990047.00 1.9618 1.9640 408.8840 409.4351 0.0845 -1.0000 -1.0000 4012414 1572990047.10 1.9604 1.9626 408.8104 409.3610 0.0845 -1.0000 -1.0000 4012461 1572990047.20 1.9613 1.9635 408.8673 409.4175 0.0844 -1.0000 -1.0000 4012773 1572990047.30 1.9611 1.9633 408.8660 409.4173 0.0845 -1.0000 -1.0000 4012820 1572990047.40 1.9613 1.9635 409.0334 409.5846 0.0846 -1.0000 -1.0000 4012867 1572990047.50 1.9597 1.9619 409.0654 409.6169 0.0845 -1.0000 -1.0000 4012929 1572990047.60 1.9605 1.9627 409.0618 409.6116 0.0844 -1.0000 -1.0000 4013070 1572990047.70 1.9607 1.9629 409.0187 409.5697 0.0844 -1.0000 -1.0000 4013273 1572990047.80 1.9612 1.9633 409.0141 409.5640 0.0844 -1.0000 -1.0000 4013320 1572990047.90 1.9602 1.9623 408.9527 409.5045 0.0846 -1.0000 -1.0000 4013367 1572990048.00 1.9609 1.9630 408.8647 409.4148 0.0844 -1.0000 -1.0000 4013414 1572990048.10 1.9616 1.9638 408.8454 409.3961 0.0845 -1.0000 -1.0000 4013460 1572990048.20 1.9613 1.9635 408.9644 409.5148 0.0844 -1.0000 -1.0000 4014257 1572990048.30 1.9610 1.9632 408.8868 409.4373 0.0845 -1.0000 -1.0000 4014320 1572990048.40 1.9612 1.9634 408.8675 409.4180 0.0844 -1.0000 -1.0000 4014351 1572990048.50 1.9610 1.9632 408.9548 409.5043 0.0843 -1.0000 -1.0000 4014414 1572990048.60 1.9606 1.9628 408.9967 409.5468 0.0845 -1.0000 -1.0000 4014461 1572990048.70 1.9602 1.9624 409.0579 409.6088 0.0844 -1.0000 -1.0000 4014507 1572990048.80 1.9605 1.9626 409.0587 409.6100 0.0845 -1.0000 -1.0000 4014554 1572990048.90 1.9608 1.9630 408.8684 409.4192 0.0845 -1.0000 -1.0000 4014601 1572990049.00 1.9606 1.9628 408.8217 409.3728 0.0846 -1.0000 -1.0000 4014664 1572990049.10 1.9611 1.9632 408.8832 409.4336 0.0845 -1.0000 -1.0000 4014695 1572990049.20 1.9607 1.9628 408.8680 409.4183 0.0844 -1.0000 -1.0000 4014757 1572990049.30 1.9610 1.9632 408.8316 409.3815 0.0844 -1.0000 -1.0000 4014835 1572990049.40 1.9610 1.9632 408.8206 409.3712 0.0844 -1.0000 -1.0000 4014867 1572990049.50 1.9612 1.9634 408.7998 409.3504 0.0846 -1.0000 -1.0000 4014929 1572990049.60 1.9610 1.9632 408.9341 409.4845 0.0844 -1.0000 -1.0000 4014976 1572990049.70 1.9601 1.9622 409.0312 409.5823 0.0845 -1.0000 -1.0000 4015023 1572990049.80 1.9601 1.9623 409.0092 409.5603 0.0845 -1.0000 -1.0000 4015741 1572990049.90 1.9601 1.9622 409.0345 409.5865 0.0846 -1.0000 -1.0000 4015804 1572990050.00 1.9605 1.9627 408.9884 409.5397 0.0846 -1.0000 -1.0000 4015851 1572990050.10 1.9601 1.9623 409.0206 409.5722 0.0846 -1.0000 -1.0000 4015898 1572990050.20 1.9600 1.9622 408.9809 409.5324 0.0847 -1.0000 -1.0000 4015945 1572990050.30 1.9590 1.9612 408.9896 409.5404 0.0843 -1.0000 -1.0000 4016101 1572990050.40 1.9600 1.9622 409.0120 409.5633 0.0846 -1.0000 -1.0000 4016148 1572990050.50 1.9606 1.9628 408.9964 409.5471 0.0844 -1.0000 -1.0000 4016195 1572990050.60 1.9606 1.9628 408.9931 409.5430 0.0844 -1.0000 -1.0000 4016257 1572990050.70 1.9603 1.9624 409.0586 409.6099 0.0846 -1.0000 -1.0000 4016304 1572990050.80 1.9603 1.9625 408.7359 409.2866 0.0845 -1.0000 -1.0000 4016585 1572990050.90 1.9613 1.9634 408.7950 409.3455 0.0845 -1.0000 -1.0000 4016648 1572990051.00 1.9606 1.9628 408.7809 409.3319 0.0846 -1.0000 -1.0000 4016695 1572990051.10 1.9603 1.9624 408.7971 409.3483 0.0846 -1.0000 -1.0000 4016741 1572990051.20 1.9602 1.9624 408.9373 409.4884 0.0845 -1.0000 -1.0000 4016788 1572990051.30 1.9603 1.9625 408.9642 409.5155 0.0846 -1.0000 -1.0000 4017101 1572990051.40 1.9601 1.9623 408.9494 409.5011 0.0846 -1.0000 -1.0000 4017148 1572990051.50 1.9596 1.9618 409.0280 409.5788 0.0844 -1.0000 -1.0000 4017195 1572990051.60 1.9597 1.9619 409.0567 409.6070 0.0844 -1.0000 -1.0000 4017241 1572990051.70 1.9601 1.9623 409.0469 409.5977 0.0845 -1.0000 -1.0000 4017304 1572990051.80 1.9605 1.9627 408.9671 409.5177 0.0845 -1.0000 -1.0000 4017601 1572990051.90 1.9608 1.9629 408.8116 409.3625 0.0845 -1.0000 -1.0000 4017648 1572990052.00 1.9607 1.9628 408.8680 409.4186 0.0845 -1.0000 -1.0000 4017695 1572990052.10 1.9614 1.9635 408.9375 409.4899 0.0847 -1.0000 -1.0000 4017741 1572990052.20 1.9616 1.9638 408.9154 409.4660 0.0845 -1.0000 -1.0000 4017788 1572990052.30 1.9614 1.9636 408.8526 409.4038 0.0846 -1.0000 -1.0000 4018007 1572990052.40 1.9615 1.9637 408.8436 409.3947 0.0846 -1.0000 -1.0000 4018054 1572990052.50 1.9612 1.9634 408.8243 409.3753 0.0846 -1.0000 -1.0000 4018101 1572990052.60 1.9608 1.9629 408.8604 409.4111 0.0845 -1.0000 -1.0000 4018148 1572990052.70 1.9609 1.9631 408.8503 409.4009 0.0845 -1.0000 -1.0000 4018211 1572990052.80 1.9604 1.9626 408.8811 409.4320 0.0846 -1.0000 -1.0000 4018617 1572990052.90 1.9610 1.9632 408.8418 409.3928 0.0845 -1.0000 -1.0000 4018664 1572990053.00 1.9602 1.9623 409.0076 409.5585 0.0845 -1.0000 -1.0000 4018710 1572990053.10 1.9600 1.9622 409.0389 409.5896 0.0845 -1.0000 -1.0000 4018757 1572990053.20 1.9603 1.9624 409.0308 409.5835 0.0848 -1.0000 -1.0000 4018804 1572990053.30 1.9598 1.9620 408.9903 409.5413 0.0845 -1.0000 -1.0000 4018867 1572990053.40 1.9606 1.9628 409.0368 409.5881 0.0846 -1.0000 -1.0000 4019007 1572990053.50 1.9605 1.9627 409.1117 409.6626 0.0845 -1.0000 -1.0000 4019054 1572990053.60 1.9606 1.9628 409.0006 409.5521 0.0846 -1.0000 -1.0000 4019117 1572990053.70 1.9604 1.9626 408.9589 409.5104 0.0846 -1.0000 -1.0000 4019163 1572990053.80 1.9610 1.9632 409.0289 409.5793 0.0844 -1.0000 -1.0000 4019210 1572990053.90 1.9613 1.9635 408.9411 409.4927 0.0846 -1.0000 -1.0000 4019601 1572990054.00 1.9615 1.9637 408.8622 409.4124 0.0843 -1.0000 -1.0000 4019648 1572990054.10 1.9610 1.9632 408.8261 409.3777 0.0847 -1.0000 -1.0000 4019695 1572990054.20 1.9610 1.9632 408.8855 409.4366 0.0846 -1.0000 -1.0000 4019741 1572990054.30 1.9614 1.9636 408.9347 409.4862 0.0846 -1.0000 -1.0000 4019820 1572990054.40 1.9611 1.9632 408.9849 409.5365 0.0846 -1.0000 -1.0000 4020007 1572990054.50 1.9608 1.9629 409.0679 409.6183 0.0845 -1.0000 -1.0000 4020054 1572990054.60 1.9605 1.9627 408.9627 409.5144 0.0847 -1.0000 -1.0000 4020117 1572990054.70 1.9606 1.9628 408.9967 409.5483 0.0846 -1.0000 -1.0000 4020164 1572990054.80 1.9607 1.9629 408.9931 409.5444 0.0846 -1.0000 -1.0000 4020226 1572990054.90 1.9600 1.9622 409.0628 409.6145 0.0846 -1.0000 -1.0000 4020491 1572990055.00 1.9600 1.9622 409.0799 409.6311 0.0845 -1.0000 -1.0000 4020554 1572990055.10 1.9614 1.9636 409.0684 409.6193 0.0845 -1.0000 -1.0000 4020585 1572990055.20 1.9606 1.9628 408.9401 409.4914 0.0846 -1.0000 -1.0000 4020648 1572990055.30 1.9608 1.9630 408.9001 409.4514 0.0846 -1.0000 -1.0000 4020695 1572990055.40 1.9607 1.9629 408.8503 409.4020 0.0846 -1.0000 -1.0000 4021023 1572990055.50 1.9607 1.9629 408.9319 409.4833 0.0846 -1.0000 -1.0000 4021085 1572990055.60 1.9610 1.9632 408.8849 409.4367 0.0846 -1.0000 -1.0000 4021132 1572990055.70 1.9606 1.9627 408.9772 409.5283 0.0846 -1.0000 -1.0000 4021179 1572990055.80 1.9602 1.9624 408.8801 409.4320 0.0847 -1.0000 -1.0000 4021226 1572990055.90 1.9614 1.9636 408.9485 409.4993 0.0845 -1.0000 -1.0000 4021538 1572990056.00 1.9601 1.9623 409.0234 409.5743 0.0845 -1.0000 -1.0000 4021601 1572990056.10 1.9599 1.9620 409.0468 409.5985 0.0846 -1.0000 -1.0000 4021632 1572990056.20 1.9600 1.9622 408.9640 409.5153 0.0846 -1.0000 -1.0000 4021695 1572990056.30 1.9598 1.9619 408.9213 409.4733 0.0846 -1.0000 -1.0000 4021741 1572990056.40 1.9607 1.9629 408.9853 409.5363 0.0845 -1.0000 -1.0000 4022007 1572990056.50 1.9601 1.9622 408.9372 409.4893 0.0846 -1.0000 -1.0000 4022054 1572990056.60 1.9601 1.9623 408.9238 409.4751 0.0846 -1.0000 -1.0000 4022117 1572990056.70 1.9605 1.9627 408.8796 409.4307 0.0845 -1.0000 -1.0000 4022164 1572990056.80 1.9599 1.9621 408.9632 409.5145 0.0846 -1.0000 -1.0000 4022211 1572990056.90 1.9607 1.9629 408.9707 409.5221 0.0846 -1.0000 -1.0000 4023007 1572990057.00 1.9607 1.9629 408.9347 409.4862 0.0846 -1.0000 -1.0000 4023070 1572990057.10 1.9602 1.9624 408.8249 409.3763 0.0846 -1.0000 -1.0000 4023101 1572990057.20 1.9609 1.9631 408.8395 409.3913 0.0847 -1.0000 -1.0000 4023163 1572990057.30 1.9611 1.9632 408.9627 409.5135 0.0845 -1.0000 -1.0000 4023226 1572990057.40 1.9603 1.9625 408.9608 409.5116 0.0845 -1.0000 -1.0000 4023773 1572990057.50 1.9597 1.9619 409.1471 409.6988 0.0846 -1.0000 -1.0000 4023851 1572990057.60 1.9599 1.9621 409.0163 409.5674 0.0845 -1.0000 -1.0000 4023898 1572990057.70 1.9607 1.9629 409.0212 409.5725 0.0846 -1.0000 -1.0000 4023961 1572990057.80 1.9608 1.9630 408.9694 409.5211 0.0846 -1.0000 -1.0000 4023991 1572990057.90 1.9609 1.9631 408.9293 409.4816 0.0847 -1.0000 -1.0000 4024054 1572990058.00 1.9608 1.9629 408.8653 409.4165 0.0846 -1.0000 -1.0000 4024101 1572990058.10 1.9612 1.9634 408.8396 409.3913 0.0846 -1.0000 -1.0000 4024148 1572990058.20 1.9614 1.9635 408.9251 409.4765 0.0846 -1.0000 -1.0000 4024195 1572990058.30 1.9605 1.9627 408.8758 409.4274 0.0846 -1.0000 -1.0000 4024241 1572990058.40 1.9606 1.9628 408.9293 409.4813 0.0847 -1.0000 -1.0000 4024288 1572990058.50 1.9609 1.9631 408.9590 409.5105 0.0846 -1.0000 -1.0000 4024788 1572990058.60 1.9605 1.9627 409.0901 409.6417 0.0847 -1.0000 -1.0000 4024851 1572990058.70 1.9599 1.9621 409.1997 409.7526 0.0847 -1.0000 -1.0000 4024914 1572990058.80 1.9602 1.9624 409.0903 409.6425 0.0847 -1.0000 -1.0000 4024945 1572990058.90 1.9602 1.9624 408.9951 409.5479 0.0848 -1.0000 -1.0000 4025007 1572990059.00 1.9605 1.9627 408.9966 409.5496 0.0848 -1.0000 -1.0000 4025054 1572990059.10 1.9605 1.9626 409.0211 409.5727 0.0845 -1.0000 -1.0000 4025101 1572990059.20 1.9609 1.9630 408.9167 409.4676 0.0846 -1.0000 -1.0000 4025148 1572990059.30 1.9609 1.9631 408.8258 409.3779 0.0847 -1.0000 -1.0000 4025195 1572990059.40 1.9613 1.9634 408.9173 409.4705 0.0848 -1.0000 -1.0000 4025241 1572990059.50 1.9610 1.9632 408.8756 409.4264 0.0844 -1.0000 -1.0000 4025288 1572990059.60 1.9601 1.9623 408.8798 409.4315 0.0847 -1.0000 -1.0000 4025351 1572990059.70 1.9602 1.9624 409.0809 409.6332 0.0847 -1.0000 -1.0000 4025398 1572990059.80 1.9595 1.9617 409.0465 409.5986 0.0846 -1.0000 -1.0000 4025445 1572990059.90 1.9600 1.9621 409.0700 409.6220 0.0847 -1.0000 -1.0000 4025491 1572990060.00 1.9600 1.9622 408.9659 409.5176 0.0846 -1.0000 -1.0000 4025601 1572990060.10 1.9603 1.9625 409.0353 409.5865 0.0846 -1.0000 -1.0000 4025648 1572990060.20 1.9604 1.9625 409.0621 409.6149 0.0848 -1.0000 -1.0000 4025695 1572990060.30 1.9605 1.9627 408.9513 409.5037 0.0847 -1.0000 -1.0000 4025741 1572990060.40 1.9604 1.9626 408.8655 409.4171 0.0846 -1.0000 -1.0000 4025788 1572990060.50 1.9610 1.9632 408.8407 409.3927 0.0847 -1.0000 -1.0000 4026320 1572990060.60 1.9617 1.9639 408.8146 409.3659 0.0846 -1.0000 -1.0000 4026366 1572990060.70 1.9606 1.9628 408.8534 409.4062 0.0849 -1.0000 -1.0000 4026429 1572990060.80 1.9604 1.9625 409.0403 409.5933 0.0848 -1.0000 -1.0000 4026476 1572990060.90 1.9602 1.9624 409.0044 409.5575 0.0848 -1.0000 -1.0000 4026523 1572990061.00 1.9600 1.9622 409.0258 409.5787 0.0848 -1.0000 -1.0000 4026788 1572990061.10 1.9598 1.9620 409.1246 409.6768 0.0846 -1.0000 -1.0000 4026835 1572990061.20 1.9607 1.9628 408.9891 409.5399 0.0845 -1.0000 -1.0000 4026882 1572990061.30 1.9608 1.9629 408.9920 409.5437 0.0846 -1.0000 -1.0000 4026945 1572990061.40 1.9607 1.9629 408.9058 409.4582 0.0848 -1.0000 -1.0000 4026976 1572990061.50 1.9620 1.9642 408.9430 409.4962 0.0849 -1.0000 -1.0000 4027038 1572990061.60 1.9612 1.9634 408.9014 409.4543 0.0848 -1.0000 -1.0000 4027304 1572990061.70 1.9607 1.9628 408.8817 409.4337 0.0847 -1.0000 -1.0000 4027351 1572990061.80 1.9612 1.9634 408.8635 409.4161 0.0848 -1.0000 -1.0000 4027398 1572990061.90 1.9600 1.9622 408.9540 409.5059 0.0846 -1.0000 -1.0000 4027445 1572990062.00 1.9596 1.9618 409.0236 409.5759 0.0847 -1.0000 -1.0000 4027491 1572990062.10 1.9595 1.9617 409.0083 409.5597 0.0846 -1.0000 -1.0000 4027757 1572990062.20 1.9605 1.9626 409.0441 409.5958 0.0846 -1.0000 -1.0000 4027804 1572990062.30 1.9603 1.9625 408.9993 409.5517 0.0848 -1.0000 -1.0000 4027866 1572990062.40 1.9600 1.9622 409.0818 409.6353 0.0849 -1.0000 -1.0000 4027898 1572990062.50 1.9601 1.9623 408.9816 409.5343 0.0847 -1.0000 -1.0000 4027961 1572990062.60 1.9610 1.9632 409.0142 409.5662 0.0847 -1.0000 -1.0000 4028523 1572990062.70 1.9605 1.9627 408.9871 409.5399 0.0848 -1.0000 -1.0000 4028570 1572990062.80 1.9602 1.9624 408.9104 409.4629 0.0848 -1.0000 -1.0000 4028601 1572990062.90 1.9607 1.9629 408.9435 409.4966 0.0848 -1.0000 -1.0000 4028664 1572990063.00 1.9605 1.9627 408.8667 409.4184 0.0846 -1.0000 -1.0000 4028710 1572990063.10 1.9600 1.9622 408.9543 409.5066 0.0847 -1.0000 -1.0000 4029007 1572990063.20 1.9603 1.9625 408.9074 409.4594 0.0847 -1.0000 -1.0000 4029070 1572990063.30 1.9605 1.9627 408.9165 409.4688 0.0847 -1.0000 -1.0000 4029116 1572990063.40 1.9607 1.9629 408.9665 409.5196 0.0848 -1.0000 -1.0000 4029163 1572990063.50 1.9601 1.9622 409.0504 409.6026 0.0847 -1.0000 -1.0000 4029210 1572990063.60 1.9599 1.9621 409.0778 409.6307 0.0848 -1.0000 -1.0000 4029523 1572990063.70 1.9602 1.9624 409.0168 409.5691 0.0848 -1.0000 -1.0000 4029570 1572990063.80 1.9602 1.9624 409.0562 409.6093 0.0847 -1.0000 -1.0000 4029617 1572990063.90 1.9597 1.9619 409.1461 409.6985 0.0847 -1.0000 -1.0000 4029664 1572990064.00 1.9601 1.9622 409.0307 409.5833 0.0847 -1.0000 -1.0000 4029711 1572990064.10 1.9600 1.9622 408.9436 409.4960 0.0848 -1.0000 -1.0000 4030007 1572990064.20 1.9605 1.9627 408.8867 409.4400 0.0849 -1.0000 -1.0000 4030070 1572990064.30 1.9610 1.9632 408.8990 409.4526 0.0849 -1.0000 -1.0000 4030117 1572990064.40 1.9605 1.9626 408.8794 409.4323 0.0848 -1.0000 -1.0000 4030164 1572990064.50 1.9610 1.9632 408.8734 409.4265 0.0849 -1.0000 -1.0000 4030211 1572990064.60 1.9612 1.9634 408.9057 409.4587 0.0848 -1.0000 -1.0000 4030257 1572990064.70 1.9605 1.9627 408.9662 409.5185 0.0847 -1.0000 -1.0000 4030320 1572990064.80 1.9611 1.9633 409.0219 409.5748 0.0848 -1.0000 -1.0000 4030351 1572990064.90 1.9604 1.9626 409.0411 409.5937 0.0847 -1.0000 -1.0000 4030413 1572990065.00 1.9602 1.9623 409.0725 409.6254 0.0848 -1.0000 -1.0000 4030460 1572990065.10 1.9604 1.9625 408.9657 409.5189 0.0849 -1.0000 -1.0000 4030601 1572990065.20 1.9612 1.9634 408.9336 409.4868 0.0848 -1.0000 -1.0000 4030663 1572990065.30 1.9608 1.9630 409.0240 409.5771 0.0848 -1.0000 -1.0000 4030710 1572990065.40 1.9610 1.9632 408.9437 409.4971 0.0849 -1.0000 -1.0000 4030757 1572990065.50 1.9609 1.9631 408.9535 409.5070 0.0849 -1.0000 -1.0000 4030804 1572990065.60 1.9608 1.9630 408.9385 409.4920 0.0849 -1.0000 -1.0000 4031132 1572990065.70 1.9606 1.9628 408.9438 409.4971 0.0848 -1.0000 -1.0000 4031179 1572990065.80 1.9609 1.9630 409.0080 409.5611 0.0849 -1.0000 -1.0000 4031226 1572990065.90 1.9611 1.9633 408.9357 409.4883 0.0848 -1.0000 -1.0000 4031273 1572990066.00 1.9610 1.9632 408.9124 409.4655 0.0848 -1.0000 -1.0000 4031320 1572990066.10 1.9615 1.9637 408.9710 409.5237 0.0848 -1.0000 -1.0000 4031366 1572990066.20 1.9612 1.9634 408.9128 409.4641 0.0847 -1.0000 -1.0000 4031632 1572990066.30 1.9599 1.9620 408.9872 409.5406 0.0848 -1.0000 -1.0000 4031679 1572990066.40 1.9605 1.9626 408.9873 409.5403 0.0848 -1.0000 -1.0000 4031726 1572990066.50 1.9605 1.9627 408.9714 409.5239 0.0847 -1.0000 -1.0000 4031773 1572990066.60 1.9602 1.9624 409.0564 409.6090 0.0848 -1.0000 -1.0000 4031835 1572990066.70 1.9603 1.9625 408.9601 409.5131 0.0848 -1.0000 -1.0000 4032273 1572990066.80 1.9603 1.9624 409.0866 409.6400 0.0849 -1.0000 -1.0000 4032320 1572990066.90 1.9602 1.9623 409.0526 409.6061 0.0849 -1.0000 -1.0000 4032366 1572990067.00 1.9603 1.9625 409.0900 409.6438 0.0849 -1.0000 -1.0000 4032414 1572990067.10 1.9603 1.9624 408.9608 409.5138 0.0848 -1.0000 -1.0000 4032461 1572990067.20 1.9613 1.9635 409.0469 409.5999 0.0848 -1.0000 -1.0000 4033007 1572990067.30 1.9612 1.9634 408.9529 409.5064 0.0849 -1.0000 -1.0000 4033054 1572990067.40 1.9611 1.9633 408.8292 409.3826 0.0849 -1.0000 -1.0000 4033101 1572990067.50 1.9608 1.9630 408.8627 409.4154 0.0848 -1.0000 -1.0000 4033148 1572990067.60 1.9609 1.9630 408.8661 409.4183 0.0847 -1.0000 -1.0000 4033210 1572990067.70 1.9608 1.9630 408.8779 409.4307 0.0848 -1.0000 -1.0000 4033257 1572990067.80 1.9604 1.9626 408.9380 409.4911 0.0849 -1.0000 -1.0000 4033304 1572990067.90 1.9602 1.9623 408.9659 409.5191 0.0849 -1.0000 -1.0000 4033351 1572990068.00 1.9602 1.9624 409.0168 409.5700 0.0849 -1.0000 -1.0000 4033398 1572990068.10 1.9602 1.9624 409.0122 409.5652 0.0848 -1.0000 -1.0000 4033445 1572990068.20 1.9608 1.9630 409.0404 409.5927 0.0847 -1.0000 -1.0000 4033851 1572990068.30 1.9604 1.9626 409.0172 409.5701 0.0848 -1.0000 -1.0000 4033914 1572990068.40 1.9601 1.9622 409.0211 409.5752 0.0850 -1.0000 -1.0000 4033945 1572990068.50 1.9608 1.9630 409.1296 409.6833 0.0848 -1.0000 -1.0000 4034007 1572990068.60 1.9616 1.9638 408.9801 409.5320 0.0847 -1.0000 -1.0000 4034054 1572990068.70 1.9616 1.9638 408.9378 409.4911 0.0849 -1.0000 -1.0000 4034366 1572990068.80 1.9619 1.9641 408.8078 409.3597 0.0847 -1.0000 -1.0000 4034413 1572990068.90 1.9611 1.9632 408.9540 409.5060 0.0847 -1.0000 -1.0000 4034460 1572990069.00 1.9614 1.9636 408.9377 409.4907 0.0848 -1.0000 -1.0000 4034507 1572990069.10 1.9607 1.9629 408.8737 409.4271 0.0849 -1.0000 -1.0000 4034554 1572990069.20 1.9605 1.9626 408.9374 409.4908 0.0849 -1.0000 -1.0000 4034773 1572990069.30 1.9605 1.9627 408.9945 409.5478 0.0848 -1.0000 -1.0000 4034820 1572990069.40 1.9606 1.9628 409.0518 409.6040 0.0848 -1.0000 -1.0000 4034866 1572990069.50 1.9604 1.9626 409.0085 409.5620 0.0848 -1.0000 -1.0000 4034914 1572990069.60 1.9603 1.9625 409.1608 409.7144 0.0849 -1.0000 -1.0000 4034960 1572990069.70 1.9609 1.9631 409.0563 409.6111 0.0851 -1.0000 -1.0000 4035382 1572990069.80 1.9608 1.9630 408.9841 409.5379 0.0849 -1.0000 -1.0000 4035413 1572990069.90 1.9607 1.9629 408.9839 409.5372 0.0848 -1.0000 -1.0000 4035460 1572990070.00 1.9608 1.9630 409.0258 409.5788 0.0848 -1.0000 -1.0000 4035523 1572990070.10 1.9616 1.9637 408.9242 409.4773 0.0849 -1.0000 -1.0000 4035554 1572990070.20 1.9616 1.9638 408.8752 409.4279 0.0847 -1.0000 -1.0000 4035617 1572990070.30 1.9614 1.9636 408.9419 409.4947 0.0847 -1.0000 -1.0000 4036023 1572990070.40 1.9622 1.9644 408.9220 409.4744 0.0848 -1.0000 -1.0000 4036070 1572990070.50 1.9616 1.9638 408.8750 409.4281 0.0848 -1.0000 -1.0000 4036117 1572990070.60 1.9610 1.9632 408.8839 409.4375 0.0848 -1.0000 -1.0000 4036164 1572990070.70 1.9609 1.9631 408.9428 409.4953 0.0848 -1.0000 -1.0000 4036226 1572990070.80 1.9611 1.9632 409.0706 409.6236 0.0848 -1.0000 -1.0000 4036601 1572990070.90 1.9607 1.9629 409.1323 409.6846 0.0847 -1.0000 -1.0000 4036664 1572990071.00 1.9602 1.9624 409.0971 409.6511 0.0850 -1.0000 -1.0000 4036711 1572990071.10 1.9610 1.9632 409.0666 409.6198 0.0848 -1.0000 -1.0000 4036757 1572990071.20 1.9605 1.9627 409.0159 409.5686 0.0848 -1.0000 -1.0000 4036804 1572990071.30 1.9600 1.9622 409.0253 409.5790 0.0849 -1.0000 -1.0000 4037007 1572990071.40 1.9601 1.9623 409.1156 409.6688 0.0849 -1.0000 -1.0000 4037054 1572990071.50 1.9609 1.9631 409.0308 409.5842 0.0848 -1.0000 -1.0000 4037101 1572990071.60 1.9607 1.9628 408.9605 409.5136 0.0849 -1.0000 -1.0000 4037163 1572990071.70 1.9605 1.9627 408.9703 409.5234 0.0849 -1.0000 -1.0000 4037210 1572990071.80 1.9606 1.9628 408.9354 409.4885 0.0848 -1.0000 -1.0000 4037523 1572990071.90 1.9607 1.9629 408.8397 409.3922 0.0847 -1.0000 -1.0000 4037570 1572990072.00 1.9605 1.9627 408.9381 409.4904 0.0847 -1.0000 -1.0000 4037632 1572990072.10 1.9608 1.9630 408.9107 409.4625 0.0847 -1.0000 -1.0000 4037664 1572990072.20 1.9606 1.9628 409.0442 409.5963 0.0847 -1.0000 -1.0000 4037726 1572990072.30 1.9602 1.9624 409.0987 409.6524 0.0849 -1.0000 -1.0000 4037773 1572990072.40 1.9603 1.9625 409.0884 409.6418 0.0848 -1.0000 -1.0000 4037820 1572990072.50 1.9603 1.9625 409.0791 409.6314 0.0847 -1.0000 -1.0000 4037866 1572990072.60 1.9604 1.9625 409.0988 409.6517 0.0848 -1.0000 -1.0000 4037914 1572990072.70 1.9606 1.9628 409.0354 409.5890 0.0849 -1.0000 -1.0000 4037976 1572990072.80 1.9603 1.9625 409.0150 409.5673 0.0847 -1.0000 -1.0000 4038523 1572990072.90 1.9609 1.9631 408.9879 409.5423 0.0849 -1.0000 -1.0000 4038585 1572990073.00 1.9615 1.9637 408.8777 409.4306 0.0848 -1.0000 -1.0000 4038632 1572990073.10 1.9613 1.9635 408.9120 409.4646 0.0847 -1.0000 -1.0000 4038679 1572990073.20 1.9614 1.9635 408.9550 409.5082 0.0849 -1.0000 -1.0000 4038726 1572990073.30 1.9612 1.9634 408.9178 409.4711 0.0849 -1.0000 -1.0000 4039038 1572990073.40 1.9602 1.9624 408.9238 409.4767 0.0848 -1.0000 -1.0000 4039085 1572990073.50 1.9606 1.9628 408.9463 409.4991 0.0847 -1.0000 -1.0000 4039132 1572990073.60 1.9610 1.9632 408.9855 409.5380 0.0848 -1.0000 -1.0000 4039288 1572990073.70 1.9607 1.9629 409.0085 409.5608 0.0847 -1.0000 -1.0000 4039335 1572990073.80 1.9603 1.9625 409.0134 409.5666 0.0848 -1.0000 -1.0000 4039382 1572990073.90 1.9598 1.9620 409.0640 409.6165 0.0847 -1.0000 -1.0000 4039538 1572990074.00 1.9600 1.9622 409.0219 409.5739 0.0847 -1.0000 -1.0000 4039585 1572990074.10 1.9602 1.9623 409.0837 409.6357 0.0846 -1.0000 -1.0000 4039632 1572990074.20 1.9602 1.9624 408.9474 409.4997 0.0848 -1.0000 -1.0000 4039679 1572990074.30 1.9602 1.9624 408.9286 409.4805 0.0847 -1.0000 -1.0000 4039741 1572990074.40 1.9609 1.9631 408.8677 409.4202 0.0847 -1.0000 -1.0000 4039991 1572990074.50 1.9610 1.9632 408.8343 409.3863 0.0847 -1.0000 -1.0000 4040038 1572990074.60 1.9613 1.9635 408.8305 409.3821 0.0846 -1.0000 -1.0000 4040101 1572990074.70 1.9611 1.9633 408.9039 409.4557 0.0847 -1.0000 -1.0000 4040148 1572990074.80 1.9614 1.9636 408.8501 409.4023 0.0848 -1.0000 -1.0000 4040195 1572990074.90 1.9607 1.9629 408.9245 409.4761 0.0846 -1.0000 -1.0000 4040507 1572990075.00 1.9611 1.9632 408.8373 409.3891 0.0847 -1.0000 -1.0000 4040554 1572990075.10 1.9609 1.9630 408.8741 409.4267 0.0848 -1.0000 -1.0000 4040601 1572990075.20 1.9606 1.9628 408.9378 409.4904 0.0848 -1.0000 -1.0000 4040648 1572990075.30 1.9596 1.9618 408.9818 409.5339 0.0846 -1.0000 -1.0000 4040695 1572990075.40 1.9600 1.9622 409.0143 409.5663 0.0847 -1.0000 -1.0000 4041007 1572990075.50 1.9602 1.9623 408.9670 409.5193 0.0847 -1.0000 -1.0000 4041054 1572990075.60 1.9599 1.9620 409.0297 409.5821 0.0847 -1.0000 -1.0000 4041116 1572990075.70 1.9606 1.9628 408.9987 409.5513 0.0847 -1.0000 -1.0000 4041163 1572990075.80 1.9606 1.9628 408.9375 409.4896 0.0847 -1.0000 -1.0000 4041210 1572990075.90 1.9607 1.9629 408.8945 409.4461 0.0846 -1.0000 -1.0000 4041523 1572990076.00 1.9603 1.9625 408.8457 409.3979 0.0847 -1.0000 -1.0000 4041570 1572990076.10 1.9607 1.9629 408.9092 409.4610 0.0846 -1.0000 -1.0000 4041617 1572990076.20 1.9604 1.9626 408.8805 409.4321 0.0847 -1.0000 -1.0000 4041664 1572990076.30 1.9610 1.9632 408.8062 409.3572 0.0846 -1.0000 -1.0000 4041711 1572990076.40 1.9604 1.9626 408.8061 409.3577 0.0847 -1.0000 -1.0000 4042117 1572990076.50 1.9613 1.9635 408.8789 409.4314 0.0848 -1.0000 -1.0000 4042164 1572990076.60 1.9608 1.9629 408.9072 409.4578 0.0845 -1.0000 -1.0000 4042226 1572990076.70 1.9600 1.9622 408.9258 409.4769 0.0845 -1.0000 -1.0000 4042273 1572990076.80 1.9612 1.9633 409.0085 409.5603 0.0847 -1.0000 -1.0000 4042320 1572990076.90 1.9600 1.9622 409.0549 409.6073 0.0847 -1.0000 -1.0000 4042366 1572990077.00 1.9593 1.9615 409.0157 409.5677 0.0846 -1.0000 -1.0000 4042757 1572990077.10 1.9598 1.9619 408.9884 409.5397 0.0845 -1.0000 -1.0000 4042788 1572990077.20 1.9597 1.9619 409.0508 409.6040 0.0848 -1.0000 -1.0000 4042851 1572990077.30 1.9600 1.9622 408.9972 409.5487 0.0845 -1.0000 -1.0000 4042898 1572990077.40 1.9602 1.9624 408.9539 409.5070 0.0848 -1.0000 -1.0000 4042945 1572990077.50 1.9604 1.9626 408.8253 409.3765 0.0846 -1.0000 -1.0000 4043851 1572990077.60 1.9604 1.9626 408.8512 409.4031 0.0846 -1.0000 -1.0000 4043898 1572990077.70 1.9605 1.9627 408.9086 409.4599 0.0846 -1.0000 -1.0000 4043945 1572990077.80 1.9600 1.9621 408.9445 409.4965 0.0847 -1.0000 -1.0000 4043991 1572990077.90 1.9600 1.9621 409.0017 409.5542 0.0847 -1.0000 -1.0000 4044054 1572990078.00 1.9596 1.9618 409.0550 409.6061 0.0845 -1.0000 -1.0000 4044101 1572990078.10 1.9597 1.9619 409.0563 409.6081 0.0846 -1.0000 -1.0000 4044148 1572990078.20 1.9595 1.9617 409.0317 409.5835 0.0847 -1.0000 -1.0000 4044195 1572990078.30 1.9596 1.9618 409.0329 409.5839 0.0845 -1.0000 -1.0000 4044241 1572990078.40 1.9598 1.9620 408.9870 409.5388 0.0846 -1.0000 -1.0000 4044288 1572990078.50 1.9598 1.9620 409.0351 409.5872 0.0847 -1.0000 -1.0000 4044335 1572990078.60 1.9596 1.9618 409.0067 409.5588 0.0847 -1.0000 -1.0000 4044398 1572990078.70 1.9594 1.9616 409.0403 409.5919 0.0846 -1.0000 -1.0000 4044445 1572990078.80 1.9597 1.9619 409.0602 409.6117 0.0846 -1.0000 -1.0000 4044491 1572990078.90 1.9605 1.9627 408.9315 409.4825 0.0846 -1.0000 -1.0000 4044538 1572990079.00 1.9609 1.9630 408.9449 409.4965 0.0846 -1.0000 -1.0000 4044757 1572990079.10 1.9611 1.9632 408.8050 409.3561 0.0845 -1.0000 -1.0000 4044804 1572990079.20 1.9611 1.9633 408.8357 409.3861 0.0844 -1.0000 -1.0000 4044851 1572990079.30 1.9608 1.9629 408.8678 409.4184 0.0846 -1.0000 -1.0000 4044898 1572990079.40 1.9604 1.9626 408.8631 409.4135 0.0845 -1.0000 -1.0000 4044945 1572990079.50 1.9609 1.9631 408.8883 409.4400 0.0846 -1.0000 -1.0000 4044991 1572990079.60 1.9606 1.9628 408.7881 409.3397 0.0847 -1.0000 -1.0000 4045257 1572990079.70 1.9602 1.9623 408.9709 409.5223 0.0846 -1.0000 -1.0000 4045320 1572990079.80 1.9604 1.9625 408.9857 409.5369 0.0845 -1.0000 -1.0000 4045351 1572990079.90 1.9602 1.9624 409.0466 409.5977 0.0845 -1.0000 -1.0000 4045414 1572990080.00 1.9600 1.9622 409.0493 409.6009 0.0845 -1.0000 -1.0000 4045461 1572990080.10 1.9602 1.9624 409.0515 409.6025 0.0846 -1.0000 -1.0000 4045866 1572990080.20 1.9602 1.9624 409.0203 409.5719 0.0846 -1.0000 -1.0000 4045929 1572990080.30 1.9607 1.9629 409.0208 409.5727 0.0846 -1.0000 -1.0000 4045976 1572990080.40 1.9609 1.9631 408.9534 409.5044 0.0845 -1.0000 -1.0000 4046023 1572990080.50 1.9612 1.9634 408.8906 409.4417 0.0846 -1.0000 -1.0000 4046070 1572990080.60 1.9605 1.9627 408.9308 409.4808 0.0844 -1.0000 -1.0000 4046523 1572990080.70 1.9617 1.9638 408.9025 409.4536 0.0845 -1.0000 -1.0000 4046570 1572990080.80 1.9611 1.9633 408.9878 409.5386 0.0845 -1.0000 -1.0000 4046617 1572990080.90 1.9604 1.9626 409.0040 409.5558 0.0846 -1.0000 -1.0000 4046663 1572990081.00 1.9603 1.9625 409.0448 409.5964 0.0846 -1.0000 -1.0000 4046726 1572990081.10 1.9597 1.9619 409.0710 409.6230 0.0846 -1.0000 -1.0000 4047023 1572990081.20 1.9602 1.9624 409.2285 409.7801 0.0845 -1.0000 -1.0000 4047085 1572990081.30 1.9600 1.9622 409.1880 409.7394 0.0845 -1.0000 -1.0000 4047132 1572990081.40 1.9598 1.9619 409.1824 409.7333 0.0845 -1.0000 -1.0000 4047179 1572990081.50 1.9597 1.9619 409.1457 409.6976 0.0846 -1.0000 -1.0000 4047226 1572990081.60 1.9603 1.9625 409.1431 409.6950 0.0846 -1.0000 -1.0000 4047538 1572990081.70 1.9596 1.9618 409.0646 409.6147 0.0844 -1.0000 -1.0000 4047601 1572990081.80 1.9604 1.9626 409.1565 409.7069 0.0844 -1.0000 -1.0000 4047632 1572990081.90 1.9604 1.9625 409.0788 409.6299 0.0846 -1.0000 -1.0000 4047695 1572990082.00 1.9611 1.9633 409.0703 409.6216 0.0845 -1.0000 -1.0000 4047742 1572990082.10 1.9609 1.9631 409.0320 409.5832 0.0845 -1.0000 -1.0000 4047788 1572990082.20 1.9608 1.9629 409.0342 409.5858 0.0846 -1.0000 -1.0000 4048007 1572990082.30 1.9612 1.9633 408.8890 409.4390 0.0844 -1.0000 -1.0000 4048054 1572990082.40 1.9612 1.9634 408.9089 409.4596 0.0844 -1.0000 -1.0000 4048101 1572990082.50 1.9610 1.9631 408.9207 409.4706 0.0843 -1.0000 -1.0000 4048148 1572990082.60 1.9600 1.9622 408.9602 409.5114 0.0846 -1.0000 -1.0000 4048211 1572990082.70 1.9603 1.9625 408.9522 409.5033 0.0845 -1.0000 -1.0000 4048382 1572990082.80 1.9609 1.9631 408.9537 409.5050 0.0846 -1.0000 -1.0000 4048414 1572990082.90 1.9612 1.9633 409.0113 409.5627 0.0845 -1.0000 -1.0000 4048476 1572990083.00 1.9606 1.9628 409.0263 409.5769 0.0844 -1.0000 -1.0000 4048523 1572990083.10 1.9609 1.9631 409.1870 409.7380 0.0845 -1.0000 -1.0000 4048570 1572990083.20 1.9609 1.9631 409.0822 409.6345 0.0846 -1.0000 -1.0000 4049382 1572990083.30 1.9606 1.9628 409.0133 409.5642 0.0845 -1.0000 -1.0000 4049445 1572990083.40 1.9611 1.9632 408.9257 409.4763 0.0845 -1.0000 -1.0000 4049476 1572990083.50 1.9611 1.9633 408.9365 409.4876 0.0845 -1.0000 -1.0000 4049538 1572990083.60 1.9619 1.9640 408.9749 409.5255 0.0844 -1.0000 -1.0000 4049585 1572990083.70 1.9607 1.9629 408.9842 409.5346 0.0844 -1.0000 -1.0000 4049648 1572990083.80 1.9602 1.9624 409.1071 409.6576 0.0844 -1.0000 -1.0000 4049679 1572990083.90 1.9600 1.9621 409.1047 409.6561 0.0845 -1.0000 -1.0000 4049742 1572990084.00 1.9596 1.9617 409.0260 409.5773 0.0846 -1.0000 -1.0000 4049788 1572990084.10 1.9600 1.9622 409.0479 409.5996 0.0846 -1.0000 -1.0000 4049835 1572990084.20 1.9606 1.9628 408.9887 409.5403 0.0845 -1.0000 -1.0000 4050007 1572990084.30 1.9611 1.9632 409.0440 409.5950 0.0846 -1.0000 -1.0000 4050132 1572990084.40 1.9606 1.9628 408.9454 409.4969 0.0846 -1.0000 -1.0000 4050179 1572990084.50 1.9608 1.9630 408.9050 409.4552 0.0843 -1.0000 -1.0000 4050226 1572990084.60 1.9604 1.9625 408.8823 409.4321 0.0844 -1.0000 -1.0000 4050273 1572990084.70 1.9609 1.9631 408.9098 409.4604 0.0844 -1.0000 -1.0000 4050366 1572990084.80 1.9607 1.9628 408.8959 409.4462 0.0845 -1.0000 -1.0000 4050398 1572990084.90 1.9606 1.9628 408.9687 409.5193 0.0844 -1.0000 -1.0000 4050461 1572990085.00 1.9606 1.9628 409.0011 409.5526 0.0846 -1.0000 -1.0000 4050507 1572990085.10 1.9606 1.9628 409.0210 409.5725 0.0845 -1.0000 -1.0000 4050554 1572990085.20 1.9602 1.9623 409.0908 409.6414 0.0844 -1.0000 -1.0000 4050601 1572990085.30 1.9608 1.9630 409.0214 409.5729 0.0845 -1.0000 -1.0000 4050866 1572990085.40 1.9610 1.9632 408.9017 409.4513 0.0843 -1.0000 -1.0000 4050898 1572990085.50 1.9615 1.9636 408.9591 409.5099 0.0845 -1.0000 -1.0000 4050961 1572990085.60 1.9612 1.9634 408.9248 409.4769 0.0846 -1.0000 -1.0000 4051007 1572990085.70 1.9610 1.9632 408.8829 409.4325 0.0844 -1.0000 -1.0000 4051054 1572990085.80 1.9606 1.9628 408.8817 409.4317 0.0843 -1.0000 -1.0000 4051320 1572990085.90 1.9615 1.9637 408.9307 409.4826 0.0846 -1.0000 -1.0000 4051366 1572990086.00 1.9603 1.9625 408.8788 409.4290 0.0844 -1.0000 -1.0000 4051429 1572990086.10 1.9605 1.9627 408.9503 409.5003 0.0844 -1.0000 -1.0000 4051460 1572990086.20 1.9607 1.9629 409.0476 409.5991 0.0845 -1.0000 -1.0000 4051523 1572990086.30 1.9609 1.9631 408.9711 409.5223 0.0846 -1.0000 -1.0000 4051788 1572990086.40 1.9604 1.9626 409.1032 409.6545 0.0845 -1.0000 -1.0000 4051820 1572990086.50 1.9599 1.9621 409.1472 409.6984 0.0845 -1.0000 -1.0000 4051882 1572990086.60 1.9606 1.9628 409.0440 409.5952 0.0845 -1.0000 -1.0000 4051929 1572990086.70 1.9600 1.9622 409.1299 409.6823 0.0847 -1.0000 -1.0000 4051976 1572990086.80 1.9609 1.9631 409.0451 409.5960 0.0845 -1.0000 -1.0000 4052288 1572990086.90 1.9607 1.9629 409.1062 409.6574 0.0845 -1.0000 -1.0000 4052351 1572990087.00 1.9602 1.9624 409.0569 409.6090 0.0847 -1.0000 -1.0000 4052398 1572990087.10 1.9604 1.9625 409.0854 409.6369 0.0845 -1.0000 -1.0000 4052445 1572990087.20 1.9604 1.9626 409.1079 409.6589 0.0845 -1.0000 -1.0000 4052491 1572990087.30 1.9597 1.9619 409.1124 409.6627 0.0844 -1.0000 -1.0000 4053116 1572990087.40 1.9595 1.9617 409.1037 409.6549 0.0846 -1.0000 -1.0000 4053163 1572990087.50 1.9603 1.9625 408.9129 409.4632 0.0844 -1.0000 -1.0000 4053210 1572990087.60 1.9615 1.9636 408.9041 409.4556 0.0847 -1.0000 -1.0000 4053257 1572990087.70 1.9613 1.9635 408.9053 409.4563 0.0844 -1.0000 -1.0000 4053335 1572990087.80 1.9607 1.9629 408.9009 409.4513 0.0845 -1.0000 -1.0000 4053554 1572990087.90 1.9602 1.9624 408.8907 409.4418 0.0845 -1.0000 -1.0000 4053617 1572990088.00 1.9609 1.9631 408.9611 409.5116 0.0844 -1.0000 -1.0000 4053663 1572990088.10 1.9608 1.9629 408.9014 409.4505 0.0843 -1.0000 -1.0000 4053710 1572990088.20 1.9606 1.9628 408.8688 409.4195 0.0845 -1.0000 -1.0000 4053757 1572990088.30 1.9610 1.9632 408.9147 409.4644 0.0843 -1.0000 -1.0000 4054085 1572990088.40 1.9606 1.9627 408.9293 409.4804 0.0846 -1.0000 -1.0000 4054117 1572990088.50 1.9613 1.9635 408.9337 409.4849 0.0845 -1.0000 -1.0000 4054179 1572990088.60 1.9608 1.9630 409.0529 409.6045 0.0846 -1.0000 -1.0000 4054226 1572990088.70 1.9607 1.9629 409.0871 409.6381 0.0845 -1.0000 -1.0000 4054273 1572990088.80 1.9602 1.9624 409.0876 409.6384 0.0844 -1.0000 -1.0000 4054523 1572990088.90 1.9604 1.9626 409.1306 409.6821 0.0845 -1.0000 -1.0000 4054570 1572990089.00 1.9600 1.9622 409.1129 409.6630 0.0844 -1.0000 -1.0000 4054616 1572990089.10 1.9599 1.9621 409.0890 409.6395 0.0844 -1.0000 -1.0000 4054663 1572990089.20 1.9601 1.9622 409.1397 409.6915 0.0845 -1.0000 -1.0000 4054710 1572990089.30 1.9609 1.9631 409.0102 409.5609 0.0845 -1.0000 -1.0000 4055023 1572990089.40 1.9612 1.9634 408.8688 409.4198 0.0845 -1.0000 -1.0000 4055070 1572990089.50 1.9611 1.9633 408.8981 409.4481 0.0844 -1.0000 -1.0000 4055116 1572990089.60 1.9611 1.9633 408.9886 409.5396 0.0846 -1.0000 -1.0000 4055179 1572990089.70 1.9604 1.9626 408.9047 409.4565 0.0847 -1.0000 -1.0000 4055226 1572990089.80 1.9609 1.9630 408.7749 409.3265 0.0846 -1.0000 -1.0000 4055273 1572990089.90 1.9612 1.9634 408.9113 409.4625 0.0847 -1.0000 -1.0000 4056288 1572990090.00 1.9609 1.9631 408.9603 409.5109 0.0843 -1.0000 -1.0000 4056335 1572990090.10 1.9603 1.9625 409.0868 409.6387 0.0846 -1.0000 -1.0000 4056382 1572990090.20 1.9598 1.9620 409.0711 409.6219 0.0845 -1.0000 -1.0000 4056429 1572990090.30 1.9601 1.9622 409.0280 409.5778 0.0843 -1.0000 -1.0000 4056491 1572990090.40 1.9600 1.9622 408.9941 409.5453 0.0846 -1.0000 -1.0000 4056523 1572990090.50 1.9595 1.9617 409.0272 409.5789 0.0846 -1.0000 -1.0000 4056617 1572990090.60 1.9606 1.9628 408.9566 409.5080 0.0846 -1.0000 -1.0000 4056663 1572990090.70 1.9612 1.9633 409.0093 409.5599 0.0845 -1.0000 -1.0000 4056726 1572990090.80 1.9608 1.9630 408.9482 409.5002 0.0847 -1.0000 -1.0000 4056757 1572990090.90 1.9609 1.9631 408.8807 409.4326 0.0846 -1.0000 -1.0000 4056866 1572990091.00 1.9609 1.9631 408.8032 409.3541 0.0845 -1.0000 -1.0000 4056929 1572990091.10 1.9610 1.9632 408.8774 409.4291 0.0847 -1.0000 -1.0000 4056961 1572990091.20 1.9610 1.9631 408.8469 409.3978 0.0844 -1.0000 -1.0000 4057023 1572990091.30 1.9604 1.9625 408.8852 409.4366 0.0847 -1.0000 -1.0000 4057070 1572990091.40 1.9611 1.9633 408.9599 409.5125 0.0847 -1.0000 -1.0000 4057116 1572990091.50 1.9600 1.9622 409.0412 409.5920 0.0844 -1.0000 -1.0000 4057163 1572990091.60 1.9600 1.9621 409.1118 409.6624 0.0844 -1.0000 -1.0000 4057210 1572990091.70 1.9596 1.9618 409.1294 409.6806 0.0845 -1.0000 -1.0000 4057273 1572990091.80 1.9606 1.9627 409.0736 409.6255 0.0846 -1.0000 -1.0000 4057304 1572990091.90 1.9597 1.9619 409.0762 409.6276 0.0845 -1.0000 -1.0000 4057632 1572990092.00 1.9602 1.9624 409.0409 409.5916 0.0845 -1.0000 -1.0000 4057679 1572990092.10 1.9607 1.9629 408.9460 409.4977 0.0846 -1.0000 -1.0000 4057726 1572990092.20 1.9606 1.9627 409.0119 409.5635 0.0846 -1.0000 -1.0000 4057773 1572990092.30 1.9605 1.9627 408.9679 409.5193 0.0846 -1.0000 -1.0000 4057820 1572990092.40 1.9607 1.9629 408.9680 409.5205 0.0847 -1.0000 -1.0000 4058117 1572990092.50 1.9608 1.9629 408.9356 409.4872 0.0846 -1.0000 -1.0000 4058163 1572990092.60 1.9608 1.9629 408.9410 409.4925 0.0846 -1.0000 -1.0000 4058211 1572990092.70 1.9606 1.9628 408.8729 409.4238 0.0845 -1.0000 -1.0000 4058273 1572990092.80 1.9605 1.9627 408.9061 409.4576 0.0846 -1.0000 -1.0000 4058304 1572990092.90 1.9607 1.9629 408.8954 409.4472 0.0847 -1.0000 -1.0000 4058366 1572990093.00 1.9605 1.9627 408.9613 409.5114 0.0845 -1.0000 -1.0000 4059023 1572990093.10 1.9601 1.9623 409.0365 409.5884 0.0847 -1.0000 -1.0000 4059070 1572990093.20 1.9601 1.9623 409.0193 409.5706 0.0845 -1.0000 -1.0000 4059117 1572990093.30 1.9606 1.9628 409.0725 409.6239 0.0846 -1.0000 -1.0000 4059195 1572990093.40 1.9608 1.9630 408.9962 409.5474 0.0846 -1.0000 -1.0000 4059226 1572990093.50 1.9609 1.9631 408.9006 409.4518 0.0846 -1.0000 -1.0000 4059288 1572990093.60 1.9610 1.9632 408.8929 409.4443 0.0846 -1.0000 -1.0000 4059335 1572990093.70 1.9618 1.9640 408.9950 409.5468 0.0847 -1.0000 -1.0000 4059382 1572990093.80 1.9611 1.9633 408.9908 409.5425 0.0846 -1.0000 -1.0000 4059429 1572990093.90 1.9604 1.9625 408.9212 409.4723 0.0845 -1.0000 -1.0000 4059476 1572990094.00 1.9605 1.9627 408.9224 409.4722 0.0843 -1.0000 -1.0000 4059882 1572990094.10 1.9605 1.9627 408.8988 409.4501 0.0846 -1.0000 -1.0000 4059929 1572990094.20 1.9600 1.9621 409.0452 409.5968 0.0846 -1.0000 -1.0000 4059976 1572990094.30 1.9597 1.9619 409.0812 409.6329 0.0846 -1.0000 -1.0000 4100038 1572990094.40 1.9600 1.9622 409.0952 409.6463 0.0845 -1.0000 -1.0000 4100070 1572990094.50 1.9605 1.9626 409.0675 409.6189 0.0846 -1.0000 -1.0000 4100288 1572990094.60 1.9601 1.9623 409.0615 409.6131 0.0846 -1.0000 -1.0000 4100335 1572990094.70 1.9602 1.9623 408.9476 409.4988 0.0846 -1.0000 -1.0000 4100398 1572990094.80 1.9601 1.9622 408.9275 409.4791 0.0846 -1.0000 -1.0000 4100429 1572990094.90 1.9607 1.9629 408.9519 409.5038 0.0847 -1.0000 -1.0000 4100491 1572990095.00 1.9602 1.9624 408.8791 409.4307 0.0847 -1.0000 -1.0000 4100773 1572990095.10 1.9610 1.9632 408.8434 409.3952 0.0846 -1.0000 -1.0000 4100820 1572990095.20 1.9600 1.9621 408.8654 409.4166 0.0846 -1.0000 -1.0000 4100866 1572990095.30 1.9602 1.9624 408.9759 409.5270 0.0846 -1.0000 -1.0000 4100913 1572990095.40 1.9599 1.9620 408.9469 409.4986 0.0846 -1.0000 -1.0000 4100960 1572990095.50 1.9591 1.9612 409.1081 409.6588 0.0844 -1.0000 -1.0000 4101288 1572990095.60 1.9597 1.9618 409.0723 409.6231 0.0845 -1.0000 -1.0000 4101335 1572990095.70 1.9605 1.9627 409.0313 409.5835 0.0847 -1.0000 -1.0000 4101398 1572990095.80 1.9599 1.9621 409.0001 409.5520 0.0846 -1.0000 -1.0000 4101429 1572990095.90 1.9602 1.9624 409.0080 409.5589 0.0846 -1.0000 -1.0000 4101491 1572990096.00 1.9610 1.9632 408.9638 409.5160 0.0847 -1.0000 -1.0000 4101804 1572990096.10 1.9609 1.9631 408.8718 409.4231 0.0846 -1.0000 -1.0000 4101835 1572990096.20 1.9608 1.9630 408.9892 409.5412 0.0846 -1.0000 -1.0000 4101882 1572990096.30 1.9613 1.9635 408.8481 409.3993 0.0846 -1.0000 -1.0000 4101945 1572990096.40 1.9603 1.9625 409.0278 409.5791 0.0846 -1.0000 -1.0000 4101976 1572990096.50 1.9605 1.9627 409.0602 409.6123 0.0847 -1.0000 -1.0000 4102038 1572990096.60 1.9607 1.9629 409.0431 409.5956 0.0847 -1.0000 -1.0000 4102085 1572990096.70 1.9601 1.9623 409.0845 409.6364 0.0846 -1.0000 -1.0000 4102132 1572990096.80 1.9600 1.9622 409.0140 409.5659 0.0846 -1.0000 -1.0000 4102179 1572990096.90 1.9595 1.9616 409.0072 409.5594 0.0847 -1.0000 -1.0000 4102226 1572990097.00 1.9605 1.9627 409.0333 409.5853 0.0846 -1.0000 -1.0000 4102288 1572990097.10 1.9604 1.9626 408.8820 409.4332 0.0846 -1.0000 -1.0000 4103007 1572990097.20 1.9605 1.9626 408.8956 409.4470 0.0845 -1.0000 -1.0000 4103054 1572990097.30 1.9608 1.9629 408.8188 409.3701 0.0846 -1.0000 -1.0000 4103116 1572990097.40 1.9606 1.9628 408.9403 409.4923 0.0846 -1.0000 -1.0000 4103148 1572990097.50 1.9604 1.9626 408.9499 409.5015 0.0846 -1.0000 -1.0000 4103195 1572990097.60 1.9603 1.9625 409.0793 409.6314 0.0846 -1.0000 -1.0000 4103538 1572990097.70 1.9604 1.9626 409.0797 409.6309 0.0845 -1.0000 -1.0000 4103601 1572990097.80 1.9599 1.9621 409.0433 409.5941 0.0845 -1.0000 -1.0000 4103632 1572990097.90 1.9600 1.9622 409.0986 409.6508 0.0846 -1.0000 -1.0000 4103695 1572990098.00 1.9597 1.9619 409.0794 409.6317 0.0847 -1.0000 -1.0000 4103741 1572990098.10 1.9606 1.9627 409.1131 409.6651 0.0846 -1.0000 -1.0000 4103788 1572990098.20 1.9612 1.9634 408.9642 409.5163 0.0847 -1.0000 -1.0000 4103866 1572990098.30 1.9610 1.9631 408.9805 409.5323 0.0847 -1.0000 -1.0000 4103913 1572990098.40 1.9608 1.9630 408.8731 409.4240 0.0845 -1.0000 -1.0000 4103960 1572990098.50 1.9611 1.9633 408.9121 409.4639 0.0847 -1.0000 -1.0000 4104007 1572990098.60 1.9605 1.9627 408.9549 409.5073 0.0847 -1.0000 -1.0000 4104335 1572990098.70 1.9606 1.9628 409.0029 409.5541 0.0845 -1.0000 -1.0000 4104382 1572990098.80 1.9602 1.9624 409.0489 409.6003 0.0846 -1.0000 -1.0000 4104429 1572990098.90 1.9608 1.9630 408.9787 409.5310 0.0847 -1.0000 -1.0000 4104476 1572990099.00 1.9601 1.9623 409.0425 409.5941 0.0845 -1.0000 -1.0000 4104538 1572990099.10 1.9605 1.9627 409.0511 409.6023 0.0846 -1.0000 -1.0000 4104788 1572990099.20 1.9606 1.9628 408.9367 409.4890 0.0847 -1.0000 -1.0000 4104835 1572990099.30 1.9614 1.9636 409.0128 409.5643 0.0846 -1.0000 -1.0000 4104882 1572990099.40 1.9612 1.9634 408.9506 409.5036 0.0847 -1.0000 -1.0000 4104929 1572990099.50 1.9610 1.9632 408.8426 409.3942 0.0847 -1.0000 -1.0000 4104976 1572990099.60 1.9608 1.9630 408.9037 409.4558 0.0847 -1.0000 -1.0000 4105288 1572990099.70 1.9614 1.9636 408.8892 409.4417 0.0848 -1.0000 -1.0000 4105351 1572990099.80 1.9605 1.9627 409.0027 409.5542 0.0844 -1.0000 -1.0000 4105382 1572990099.90 1.9604 1.9626 409.0324 409.5850 0.0848 -1.0000 -1.0000 4105429 1572990100.00 1.9603 1.9625 409.0035 409.5560 0.0847 -1.0000 -1.0000 4105491 1572990100.10 1.9602 1.9624 409.1122 409.6636 0.0845 -1.0000 -1.0000 4106038 1572990100.20 1.9605 1.9627 409.0857 409.6371 0.0846 -1.0000 -1.0000 4106085 1572990100.30 1.9602 1.9624 408.9287 409.4812 0.0847 -1.0000 -1.0000 4106148 1572990100.40 1.9607 1.9629 409.0361 409.5875 0.0846 -1.0000 -1.0000 4106179 1572990100.50 1.9604 1.9626 408.8830 409.4336 0.0845 -1.0000 -1.0000 4106242 1572990100.60 1.9609 1.9631 408.7985 409.3497 0.0846 -1.0000 -1.0000 4106320 1572990100.70 1.9606 1.9628 408.7875 409.3387 0.0846 -1.0000 -1.0000 4106554 1572990100.80 1.9608 1.9630 408.8784 409.4303 0.0846 -1.0000 -1.0000 4106585 1572990100.90 1.9599 1.9621 409.0026 409.5544 0.0847 -1.0000 -1.0000 4106648 1572990101.00 1.9599 1.9621 408.9981 409.5497 0.0845 -1.0000 -1.0000 4106695 1572990101.10 1.9602 1.9624 409.0828 409.6358 0.0848 -1.0000 -1.0000 4106742 1572990101.20 1.9597 1.9619 409.1076 409.6594 0.0845 -1.0000 -1.0000 4107007 1572990101.30 1.9597 1.9619 409.0364 409.5882 0.0847 -1.0000 -1.0000 4107054 1572990101.40 1.9602 1.9624 409.0031 409.5555 0.0848 -1.0000 -1.0000 4107101 1572990101.50 1.9608 1.9630 408.9817 409.5345 0.0847 -1.0000 -1.0000 4107148 1572990101.60 1.9601 1.9622 409.0159 409.5683 0.0847 -1.0000 -1.0000 4107210 1572990101.70 1.9609 1.9631 409.0471 409.5984 0.0845 -1.0000 -1.0000 4107523 1572990101.80 1.9608 1.9630 408.9348 409.4856 0.0845 -1.0000 -1.0000 4107570 1572990101.90 1.9614 1.9636 408.8231 409.3749 0.0847 -1.0000 -1.0000 4107617 1572990102.00 1.9606 1.9627 409.0580 409.6095 0.0846 -1.0000 -1.0000 4107679 1572990102.10 1.9601 1.9623 409.0480 409.6002 0.0847 -1.0000 -1.0000 4107710 1572990102.20 1.9600 1.9622 409.0502 409.6025 0.0847 -1.0000 -1.0000 4108054 1572990102.30 1.9598 1.9620 409.0096 409.5621 0.0847 -1.0000 -1.0000 4108101 1572990102.40 1.9609 1.9630 409.0335 409.5858 0.0847 -1.0000 -1.0000 4108148 1572990102.50 1.9607 1.9629 409.0305 409.5824 0.0846 -1.0000 -1.0000 4108195 1572990102.60 1.9606 1.9628 408.9764 409.5284 0.0847 -1.0000 -1.0000 4108242 1572990102.70 1.9605 1.9627 408.9097 409.4614 0.0846 -1.0000 -1.0000 4108617 1572990102.80 1.9610 1.9632 408.8469 409.3988 0.0847 -1.0000 -1.0000 4108648 1572990102.90 1.9612 1.9634 408.8870 409.4395 0.0848 -1.0000 -1.0000 4108711 1572990103.00 1.9613 1.9634 408.9208 409.4730 0.0847 -1.0000 -1.0000 4108757 1572990103.10 1.9604 1.9626 409.0379 409.5897 0.0846 -1.0000 -1.0000 4108804 1572990103.20 1.9598 1.9620 409.0328 409.5840 0.0846 -1.0000 -1.0000 4109116 1572990103.30 1.9600 1.9622 409.0325 409.5839 0.0845 -1.0000 -1.0000 4109163 1572990103.40 1.9604 1.9626 409.0143 409.5671 0.0848 -1.0000 -1.0000 4109210 1572990103.50 1.9605 1.9627 409.0470 409.5989 0.0845 -1.0000 -1.0000 4109257 1572990103.60 1.9602 1.9624 409.0893 409.6406 0.0846 -1.0000 -1.0000 4109304 1572990103.70 1.9603 1.9625 409.0246 409.5752 0.0845 -1.0000 -1.0000 4109366 1572990103.80 1.9602 1.9624 409.0558 409.6084 0.0848 -1.0000 -1.0000 4109679 1572990103.90 1.9604 1.9626 409.0073 409.5592 0.0846 -1.0000 -1.0000 4109726 1572990104.00 1.9610 1.9631 408.9322 409.4833 0.0846 -1.0000 -1.0000 4109788 1572990104.10 1.9609 1.9631 408.8892 409.4407 0.0846 -1.0000 -1.0000 4109820 1572990104.20 1.9608 1.9630 408.8649 409.4167 0.0847 -1.0000 -1.0000 4109882 1572990104.30 1.9608 1.9630 408.7770 409.3283 0.0846 -1.0000 -1.0000 4109929 1572990104.40 1.9611 1.9633 408.8632 409.4135 0.0844 -1.0000 -1.0000 4109976 1572990104.50 1.9605 1.9627 408.9087 409.4589 0.0844 -1.0000 -1.0000 4110023 1572990104.60 1.9604 1.9626 408.8989 409.4500 0.0846 -1.0000 -1.0000 4110070 1572990104.70 1.9594 1.9616 408.9524 409.5042 0.0846 -1.0000 -1.0000 4110132 1572990104.80 1.9604 1.9626 408.9342 409.4854 0.0846 -1.0000 -1.0000 4110523 1572990104.90 1.9604 1.9626 408.9590 409.5107 0.0846 -1.0000 -1.0000 4110585 1572990105.00 1.9599 1.9620 409.0632 409.6148 0.0846 -1.0000 -1.0000 4110632 1572990105.10 1.9599 1.9621 409.0600 409.6111 0.0845 -1.0000 -1.0000 4110679 1572990105.20 1.9608 1.9630 409.0660 409.6177 0.0846 -1.0000 -1.0000 4110726 1572990105.30 1.9608 1.9629 408.9327 409.4852 0.0848 -1.0000 -1.0000 4111148 1572990105.40 1.9606 1.9628 408.8681 409.4203 0.0847 -1.0000 -1.0000 4111195 1572990105.50 1.9610 1.9632 408.8746 409.4259 0.0845 -1.0000 -1.0000 4111241 1572990105.60 1.9604 1.9625 408.8102 409.3602 0.0844 -1.0000 -1.0000 4111288 1572990105.70 1.9601 1.9623 408.9108 409.4623 0.0846 -1.0000 -1.0000 4111351 1572990105.80 1.9607 1.9629 408.8595 409.4112 0.0846 -1.0000 -1.0000 4111554 1572990105.90 1.9602 1.9624 408.8284 409.3794 0.0846 -1.0000 -1.0000 4111601 1572990106.00 1.9599 1.9621 408.8911 409.4418 0.0845 -1.0000 -1.0000 4111648 1572990106.10 1.9605 1.9627 409.0196 409.5704 0.0845 -1.0000 -1.0000 4111695 1572990106.20 1.9602 1.9623 409.0398 409.5905 0.0844 -1.0000 -1.0000 4111741 1572990106.30 1.9597 1.9619 409.0793 409.6299 0.0844 -1.0000 -1.0000 4112023 1572990106.40 1.9601 1.9623 408.9754 409.5264 0.0845 -1.0000 -1.0000 4112070 1572990106.50 1.9603 1.9625 408.8766 409.4276 0.0845 -1.0000 -1.0000 4112117 1572990106.60 1.9611 1.9633 408.8778 409.4289 0.0846 -1.0000 -1.0000 4112179 1572990106.70 1.9613 1.9635 408.8378 409.3895 0.0847 -1.0000 -1.0000 4112226 1572990106.80 1.9605 1.9627 408.8710 409.4230 0.0847 -1.0000 -1.0000 4112538 1572990106.90 1.9605 1.9627 408.9616 409.5121 0.0845 -1.0000 -1.0000 4112585 1572990107.00 1.9601 1.9623 408.8845 409.4355 0.0845 -1.0000 -1.0000 4112648 1572990107.10 1.9603 1.9625 408.9210 409.4721 0.0846 -1.0000 -1.0000 4112679 1572990107.20 1.9600 1.9622 408.9876 409.5385 0.0845 -1.0000 -1.0000 4112741 1572990107.30 1.9598 1.9620 409.0047 409.5555 0.0845 -1.0000 -1.0000 4112788 1572990107.40 1.9595 1.9617 409.0264 409.5775 0.0845 -1.0000 -1.0000 4113117 1572990107.50 1.9598 1.9620 409.0087 409.5596 0.0845 -1.0000 -1.0000 4113163 1572990107.60 1.9605 1.9627 408.8436 409.3945 0.0845 -1.0000 -1.0000 4113226 1572990107.70 1.9599 1.9621 408.8213 409.3718 0.0845 -1.0000 -1.0000 4113273 1572990107.80 1.9610 1.9632 408.9271 409.4775 0.0844 -1.0000 -1.0000 4113320 1572990107.90 1.9607 1.9628 408.7983 409.3483 0.0844 -1.0000 -1.0000 4113538 1572990108.00 1.9607 1.9629 408.9174 409.4684 0.0845 -1.0000 -1.0000 4113585 1572990108.10 1.9602 1.9624 408.9691 409.5202 0.0846 -1.0000 -1.0000 4113632 1572990108.20 1.9601 1.9623 408.9251 409.4760 0.0845 -1.0000 -1.0000 4113679 1572990108.30 1.9599 1.9621 408.9636 409.5144 0.0845 -1.0000 -1.0000 4113726 1572990108.40 1.9596 1.9617 409.0278 409.5792 0.0846 -1.0000 -1.0000 4114273 1572990108.50 1.9598 1.9620 409.0812 409.6328 0.0845 -1.0000 -1.0000 4114335 1572990108.60 1.9599 1.9620 409.0259 409.5771 0.0845 -1.0000 -1.0000 4114382 1572990108.70 1.9602 1.9624 408.9884 409.5388 0.0845 -1.0000 -1.0000 4114429 1572990108.80 1.9603 1.9625 408.9630 409.5138 0.0845 -1.0000 -1.0000 4114476 1572990108.90 1.9605 1.9627 408.9222 409.4721 0.0844 -1.0000 -1.0000 4114835 1572990109.00 1.9610 1.9631 408.8113 409.3623 0.0845 -1.0000 -1.0000 4114898 1572990109.10 1.9608 1.9630 408.8196 409.3701 0.0845 -1.0000 -1.0000 4114929 1572990109.20 1.9602 1.9623 408.8075 409.3586 0.0845 -1.0000 -1.0000 4114991 1572990109.30 1.9603 1.9624 408.8936 409.4432 0.0844 -1.0000 -1.0000 4115038 1572990109.40 1.9603 1.9625 409.0183 409.5684 0.0843 -1.0000 -1.0000 4115288 1572990109.50 1.9605 1.9627 409.0086 409.5591 0.0844 -1.0000 -1.0000 4115335 1572990109.60 1.9596 1.9618 409.1061 409.6558 0.0843 -1.0000 -1.0000 4115398 1572990109.70 1.9604 1.9626 409.0407 409.5915 0.0845 -1.0000 -1.0000 4115445 1572990109.80 1.9605 1.9626 409.0485 409.5991 0.0844 -1.0000 -1.0000 4115491 1572990109.90 1.9603 1.9625 409.0161 409.5673 0.0845 -1.0000 -1.0000 4115538 1572990110.00 1.9600 1.9622 409.0118 409.5625 0.0845 -1.0000 -1.0000 4115804 1572990110.10 1.9603 1.9625 408.8620 409.4129 0.0845 -1.0000 -1.0000 4115835 1572990110.20 1.9605 1.9627 408.8716 409.4215 0.0843 -1.0000 -1.0000 4115898 1572990110.30 1.9607 1.9629 408.9262 409.4765 0.0845 -1.0000 -1.0000 4115945 1572990110.40 1.9609 1.9630 408.8523 409.4021 0.0843 -1.0000 -1.0000 4115991 1572990110.50 1.9608 1.9630 408.9027 409.4524 0.0844 -1.0000 -1.0000 4116366 1572990110.60 1.9604 1.9626 408.9785 409.5298 0.0846 -1.0000 -1.0000 4116414 1572990110.70 1.9602 1.9624 408.8953 409.4446 0.0844 -1.0000 -1.0000 4116460 1572990110.80 1.9599 1.9620 408.9129 409.4635 0.0844 -1.0000 -1.0000 4116507 1572990110.90 1.9604 1.9626 409.0965 409.6467 0.0844 -1.0000 -1.0000 4116554 1572990111.00 1.9601 1.9623 409.0825 409.6326 0.0844 -1.0000 -1.0000 4116773 1572990111.10 1.9595 1.9617 409.0992 409.6494 0.0843 -1.0000 -1.0000 4116820 1572990111.20 1.9601 1.9623 409.1563 409.7065 0.0844 -1.0000 -1.0000 4116866 1572990111.30 1.9601 1.9623 409.1174 409.6688 0.0845 -1.0000 -1.0000 4116913 1572990111.40 1.9598 1.9619 409.0390 409.5905 0.0846 -1.0000 -1.0000 4116960 1572990111.50 1.9602 1.9624 409.0533 409.6054 0.0846 -1.0000 -1.0000 4117273 1572990111.60 1.9604 1.9626 409.0548 409.6048 0.0843 -1.0000 -1.0000 4117335 1572990111.70 1.9606 1.9628 408.9872 409.5377 0.0844 -1.0000 -1.0000 4117382 1572990111.80 1.9600 1.9622 409.0386 409.5890 0.0844 -1.0000 -1.0000 4117445 1572990111.90 1.9600 1.9622 408.9832 409.5337 0.0845 -1.0000 -1.0000 4117491 1572990112.00 1.9605 1.9626 408.9537 409.5039 0.0843 -1.0000 -1.0000 4118023 1572990112.10 1.9614 1.9636 408.9289 409.4785 0.0844 -1.0000 -1.0000 4118070 1572990112.20 1.9607 1.9629 408.9223 409.4730 0.0845 -1.0000 -1.0000 4118117 1572990112.30 1.9607 1.9629 408.8850 409.4354 0.0844 -1.0000 -1.0000 4118163 1572990112.40 1.9604 1.9626 408.8525 409.4025 0.0843 -1.0000 -1.0000 4118211 1572990112.50 1.9613 1.9634 408.7940 409.3439 0.0845 -1.0000 -1.0000 4118257 1572990112.60 1.9608 1.9630 408.9147 409.4658 0.0845 -1.0000 -1.0000 4118320 1572990112.70 1.9611 1.9632 408.8883 409.4379 0.0843 -1.0000 -1.0000 4118366 1572990112.80 1.9608 1.9630 408.9505 409.5006 0.0844 -1.0000 -1.0000 4118414 1572990112.90 1.9606 1.9628 408.8734 409.4233 0.0844 -1.0000 -1.0000 4118460 1572990113.00 1.9611 1.9633 408.8688 409.4193 0.0844 -1.0000 -1.0000 4118788 1572990113.10 1.9612 1.9633 408.9136 409.4642 0.0844 -1.0000 -1.0000 4118820 1572990113.20 1.9601 1.9623 408.9744 409.5238 0.0844 -1.0000 -1.0000 4118882 1572990113.30 1.9602 1.9624 408.9361 409.4861 0.0843 -1.0000 -1.0000 4118929 1572990113.40 1.9604 1.9626 408.9563 409.5061 0.0843 -1.0000 -1.0000 4118960 1572990113.50 1.9600 1.9622 409.0259 409.5755 0.0843 -1.0000 -1.0000 4119132 1572990113.60 1.9598 1.9620 409.0643 409.6139 0.0843 -1.0000 -1.0000 4119179 1572990113.70 1.9599 1.9621 409.0910 409.6429 0.0846 -1.0000 -1.0000 4119226 1572990113.80 1.9607 1.9629 409.0401 409.5911 0.0845 -1.0000 -1.0000 4119273 1572990113.90 1.9608 1.9630 408.9754 409.5254 0.0842 -1.0000 -1.0000 4119320 1572990114.00 1.9600 1.9621 409.0156 409.5659 0.0844 -1.0000 -1.0000 4119773 1572990114.10 1.9603 1.9625 409.0162 409.5663 0.0844 -1.0000 -1.0000 4119820 1572990114.20 1.9603 1.9625 408.9596 409.5084 0.0841 -1.0000 -1.0000 4119866 1572990114.30 1.9606 1.9628 408.9009 409.4515 0.0844 -1.0000 -1.0000 4119929 1572990114.40 1.9609 1.9631 408.9191 409.4690 0.0844 -1.0000 -1.0000 4119960 1572990114.50 1.9605 1.9627 408.9043 409.4547 0.0844 -1.0000 -1.0000 4120023 1572990114.60 1.9604 1.9626 408.8804 409.4306 0.0844 -1.0000 -1.0000 4120273 1572990114.70 1.9599 1.9621 408.9132 409.4632 0.0843 -1.0000 -1.0000 4120335 1572990114.80 1.9604 1.9625 408.8701 409.4198 0.0843 -1.0000 -1.0000 4120366 1572990114.90 1.9602 1.9624 408.8930 409.4424 0.0843 -1.0000 -1.0000 4120429 1572990115.00 1.9607 1.9629 408.9890 409.5395 0.0844 -1.0000 -1.0000 4120476 1572990115.10 1.9605 1.9626 409.1554 409.7056 0.0844 -1.0000 -1.0000 4121038 1572990115.20 1.9599 1.9621 409.0320 409.5824 0.0844 -1.0000 -1.0000 4121085 1572990115.30 1.9608 1.9629 408.9743 409.5245 0.0844 -1.0000 -1.0000 4121132 1572990115.40 1.9607 1.9629 408.9589 409.5099 0.0845 -1.0000 -1.0000 4121179 1572990115.50 1.9600 1.9622 409.0568 409.6075 0.0845 -1.0000 -1.0000 4121226 1572990115.60 1.9600 1.9621 409.0279 409.5786 0.0844 -1.0000 -1.0000 4121398 1572990115.70 1.9603 1.9624 408.9141 409.4640 0.0844 -1.0000 -1.0000 4121460 1572990115.80 1.9607 1.9629 409.0020 409.5524 0.0844 -1.0000 -1.0000 4121492 1572990115.90 1.9609 1.9631 409.0235 409.5736 0.0844 -1.0000 -1.0000 4121554 1572990116.00 1.9610 1.9631 409.0297 409.5798 0.0844 -1.0000 -1.0000 4121601 1572990116.10 1.9605 1.9627 408.9786 409.5287 0.0843 -1.0000 -1.0000 4121851 1572990116.20 1.9606 1.9628 408.9650 409.5158 0.0844 -1.0000 -1.0000 4121913 1572990116.30 1.9613 1.9634 408.8971 409.4463 0.0843 -1.0000 -1.0000 4121960 1572990116.40 1.9608 1.9630 408.8907 409.4404 0.0843 -1.0000 -1.0000 4122007 1572990116.50 1.9608 1.9630 408.8466 409.3966 0.0844 -1.0000 -1.0000 4122054 1572990116.60 1.9607 1.9628 408.8821 409.4312 0.0842 -1.0000 -1.0000 4122288 1572990116.70 1.9604 1.9626 408.8799 409.4294 0.0843 -1.0000 -1.0000 4122351 1572990116.80 1.9606 1.9628 408.9612 409.5114 0.0844 -1.0000 -1.0000 4122382 1572990116.90 1.9605 1.9627 408.9025 409.4523 0.0844 -1.0000 -1.0000 4122445 1572990117.00 1.9604 1.9625 408.9812 409.5321 0.0845 -1.0000 -1.0000 4122492 1572990117.10 1.9607 1.9629 408.8811 409.4306 0.0843 -1.0000 -1.0000 4122851 1572990117.20 1.9601 1.9623 408.9923 409.5431 0.0845 -1.0000 -1.0000 4122914 1572990117.30 1.9601 1.9623 409.0542 409.6037 0.0842 -1.0000 -1.0000 4122960 1572990117.40 1.9602 1.9623 408.9601 409.5102 0.0844 -1.0000 -1.0000 4123038 1572990117.50 1.9601 1.9623 409.0068 409.5571 0.0844 -1.0000 -1.0000 4123085 1572990117.60 1.9605 1.9626 409.0471 409.5972 0.0844 -1.0000 -1.0000 4123554 1572990117.70 1.9605 1.9626 409.0034 409.5531 0.0843 -1.0000 -1.0000 4123601 1572990117.80 1.9607 1.9629 408.9661 409.5163 0.0845 -1.0000 -1.0000 4123648 1572990117.90 1.9606 1.9627 408.9171 409.4667 0.0843 -1.0000 -1.0000 4123695 1572990118.00 1.9611 1.9632 408.8870 409.4374 0.0845 -1.0000 -1.0000 4123741 1572990118.10 1.9609 1.9631 408.8407 409.3901 0.0842 -1.0000 -1.0000 4123788 1572990118.20 1.9612 1.9634 408.9383 409.4881 0.0843 -1.0000 -1.0000 4124054 1572990118.30 1.9609 1.9631 408.8603 409.4102 0.0845 -1.0000 -1.0000 4124101 1572990118.40 1.9612 1.9634 408.8841 409.4347 0.0845 -1.0000 -1.0000 4124148 1572990118.50 1.9610 1.9632 408.8043 409.3543 0.0844 -1.0000 -1.0000 4124195 1572990118.60 1.9611 1.9632 408.7918 409.3412 0.0843 -1.0000 -1.0000 4124242 1572990118.70 1.9602 1.9624 408.9439 409.4940 0.0844 -1.0000 -1.0000 4124304 1572990118.80 1.9600 1.9622 409.0692 409.6188 0.0843 -1.0000 -1.0000 4124335 1572990118.90 1.9603 1.9625 408.9374 409.4879 0.0844 -1.0000 -1.0000 4124398 1572990119.00 1.9606 1.9628 409.0556 409.6064 0.0845 -1.0000 -1.0000 4124445 1572990119.10 1.9598 1.9620 409.0142 409.5637 0.0843 -1.0000 -1.0000 4124492 1572990119.20 1.9599 1.9621 409.0570 409.6071 0.0844 -1.0000 -1.0000 4125023 1572990119.30 1.9610 1.9632 409.0939 409.6442 0.0844 -1.0000 -1.0000 4125070 1572990119.40 1.9608 1.9630 408.9614 409.5117 0.0845 -1.0000 -1.0000 4125117 1572990119.50 1.9600 1.9621 408.9023 409.4533 0.0845 -1.0000 -1.0000 4125163 1572990119.60 1.9605 1.9626 409.0269 409.5787 0.0846 -1.0000 -1.0000 4125210 1572990119.70 1.9607 1.9629 408.9136 409.4640 0.0844 -1.0000 -1.0000 4125554 1572990119.80 1.9621 1.9643 408.8444 409.3946 0.0845 -1.0000 -1.0000 4125585 1572990119.90 1.9614 1.9636 408.7766 409.3255 0.0843 -1.0000 -1.0000 4125648 1572990120.00 1.9615 1.9637 408.9026 409.4527 0.0843 -1.0000 -1.0000 4125695 1572990120.10 1.9612 1.9634 408.9024 409.4512 0.0841 -1.0000 -1.0000 4125741 1572990120.20 1.9613 1.9634 408.8922 409.4427 0.0845 -1.0000 -1.0000 4126054 1572990120.30 1.9613 1.9635 408.8559 409.4060 0.0843 -1.0000 -1.0000 4126101 1572990120.40 1.9610 1.9632 408.7961 409.3460 0.0843 -1.0000 -1.0000 4126148 1572990120.50 1.9600 1.9621 409.0501 409.5992 0.0843 -1.0000 -1.0000 4126195 1572990120.60 1.9604 1.9626 409.0362 409.5867 0.0844 -1.0000 -1.0000 4126257 1572990120.70 1.9603 1.9625 409.0242 409.5740 0.0844 -1.0000 -1.0000 4126617 1572990120.80 1.9608 1.9629 409.0814 409.6323 0.0844 -1.0000 -1.0000 4126648 1572990120.90 1.9607 1.9629 409.0077 409.5578 0.0844 -1.0000 -1.0000 4126711 1572990121.00 1.9607 1.9629 409.0354 409.5859 0.0844 -1.0000 -1.0000 4126820 1572990121.10 1.9610 1.9632 409.0010 409.5517 0.0845 -1.0000 -1.0000 4126914 1572990121.20 1.9612 1.9634 408.9062 409.4565 0.0844 -1.0000 -1.0000 4127070 1572990121.30 1.9611 1.9633 408.8800 409.4306 0.0845 -1.0000 -1.0000 4127132 1572990121.40 1.9611 1.9633 408.8570 409.4072 0.0844 -1.0000 -1.0000 4127179 1572990121.50 1.9614 1.9636 408.8948 409.4443 0.0843 -1.0000 -1.0000 4127226 1572990121.60 1.9610 1.9632 408.8894 409.4387 0.0843 -1.0000 -1.0000 4127288 1572990121.70 1.9605 1.9627 408.9531 409.5036 0.0845 -1.0000 -1.0000 4127335 1572990121.80 1.9609 1.9631 408.8734 409.4245 0.0846 -1.0000 -1.0000 4127538 1572990121.90 1.9612 1.9634 408.9153 409.4651 0.0843 -1.0000 -1.0000 4127585 1572990122.00 1.9599 1.9620 408.9762 409.5264 0.0844 -1.0000 -1.0000 4127632 1572990122.10 1.9606 1.9628 409.0142 409.5647 0.0844 -1.0000 -1.0000 4127679 1572990122.20 1.9601 1.9623 409.1283 409.6785 0.0844 -1.0000 -1.0000 4127726 1572990122.30 1.9612 1.9634 409.0745 409.6256 0.0845 -1.0000 -1.0000 4128632 1572990122.40 1.9609 1.9631 409.0317 409.5816 0.0843 -1.0000 -1.0000 4128663 1572990122.50 1.9607 1.9629 408.9266 409.4766 0.0844 -1.0000 -1.0000 4128726 1572990122.60 1.9602 1.9624 409.0507 409.6011 0.0844 -1.0000 -1.0000 4128773 1572990122.70 1.9616 1.9638 408.8820 409.4316 0.0843 -1.0000 -1.0000 4128835 1572990122.80 1.9613 1.9634 408.8729 409.4236 0.0845 -1.0000 -1.0000 4128866 1572990122.90 1.9621 1.9643 408.9394 409.4902 0.0845 -1.0000 -1.0000 4128929 1572990123.00 1.9613 1.9634 408.8718 409.4219 0.0844 -1.0000 -1.0000 4128976 1572990123.10 1.9611 1.9633 408.9346 409.4842 0.0843 -1.0000 -1.0000 4129023 1572990123.20 1.9616 1.9637 408.9052 409.4560 0.0845 -1.0000 -1.0000 4129070 1572990123.30 1.9613 1.9635 408.9501 409.4996 0.0843 -1.0000 -1.0000 4129382 1572990123.40 1.9606 1.9628 408.9999 409.5495 0.0842 -1.0000 -1.0000 4129413 1572990123.50 1.9603 1.9625 409.0268 409.5768 0.0845 -1.0000 -1.0000 4129476 1572990123.60 1.9604 1.9626 408.9902 409.5413 0.0845 -1.0000 -1.0000 4129523 1572990123.70 1.9601 1.9623 409.0407 409.5917 0.0844 -1.0000 -1.0000 4129585 1572990123.80 1.9606 1.9628 409.0266 409.5771 0.0844 -1.0000 -1.0000 4129788 1572990123.90 1.9611 1.9633 408.9611 409.5118 0.0845 -1.0000 -1.0000 4129835 1572990124.00 1.9609 1.9631 409.0096 409.5600 0.0844 -1.0000 -1.0000 4129898 1572990124.10 1.9609 1.9630 408.8840 409.4352 0.0846 -1.0000 -1.0000 4129929 1572990124.20 1.9611 1.9633 408.8569 409.4083 0.0846 -1.0000 -1.0000 4129991 1572990124.30 1.9612 1.9634 408.8212 409.3714 0.0844 -1.0000 -1.0000 4130038 1572990124.40 1.9607 1.9629 408.8246 409.3746 0.0844 -1.0000 -1.0000 4130085 1572990124.50 1.9613 1.9635 408.7285 409.2790 0.0845 -1.0000 -1.0000 4130132 1572990124.60 1.9602 1.9624 408.8510 409.4023 0.0845 -1.0000 -1.0000 4130195 1572990124.70 1.9605 1.9627 408.8700 409.4213 0.0846 -1.0000 -1.0000 4130241 1572990124.80 1.9612 1.9634 408.7673 409.3180 0.0845 -1.0000 -1.0000 4130398 1572990124.90 1.9602 1.9624 408.9259 409.4770 0.0846 -1.0000 -1.0000 4130445 1572990125.00 1.9602 1.9624 409.0261 409.5774 0.0845 -1.0000 -1.0000 4130491 1572990125.10 1.9602 1.9624 408.9413 409.4925 0.0845 -1.0000 -1.0000 4130538 1572990125.20 1.9600 1.9622 408.9402 409.4914 0.0846 -1.0000 -1.0000 4130585 1572990125.30 1.9603 1.9625 409.0083 409.5592 0.0845 -1.0000 -1.0000 4131116 1572990125.40 1.9599 1.9621 408.9223 409.4736 0.0845 -1.0000 -1.0000 4131163 1572990125.50 1.9603 1.9625 408.9223 409.4731 0.0845 -1.0000 -1.0000 4131210 1572990125.60 1.9607 1.9629 408.9220 409.4730 0.0845 -1.0000 -1.0000 4131273 1572990125.70 1.9612 1.9634 408.8751 409.4262 0.0845 -1.0000 -1.0000 4131320 1572990125.80 1.9611 1.9633 408.8375 409.3877 0.0844 -1.0000 -1.0000 4131632 1572990125.90 1.9611 1.9633 408.8994 409.4504 0.0845 -1.0000 -1.0000 4131679 1572990126.00 1.9610 1.9632 408.8964 409.4471 0.0845 -1.0000 -1.0000 4131726 1572990126.10 1.9606 1.9628 408.8126 409.3632 0.0845 -1.0000 -1.0000 4131773 1572990126.20 1.9606 1.9628 408.8984 409.4500 0.0846 -1.0000 -1.0000 4131820 1572990126.30 1.9607 1.9629 408.8478 409.3995 0.0846 -1.0000 -1.0000 4132038 1572990126.40 1.9610 1.9632 408.9314 409.4824 0.0845 -1.0000 -1.0000 4132085 1572990126.50 1.9602 1.9624 408.9992 409.5500 0.0845 -1.0000 -1.0000 4132132 1572990126.60 1.9604 1.9626 408.9809 409.5320 0.0846 -1.0000 -1.0000 4132195 1572990126.70 1.9599 1.9621 409.0017 409.5529 0.0845 -1.0000 -1.0000 4132242 1572990126.80 1.9603 1.9625 408.9916 409.5430 0.0846 -1.0000 -1.0000 4132538 1572990126.90 1.9603 1.9625 409.0365 409.5878 0.0845 -1.0000 -1.0000 4132601 1572990127.00 1.9603 1.9624 408.9180 409.4687 0.0845 -1.0000 -1.0000 4132648 1572990127.10 1.9608 1.9630 409.0176 409.5672 0.0843 -1.0000 -1.0000 4132695 1572990127.20 1.9613 1.9635 408.9153 409.4664 0.0846 -1.0000 -1.0000 4132741 1572990127.30 1.9606 1.9627 408.8924 409.4439 0.0846 -1.0000 -1.0000 4132788 1572990127.40 1.9604 1.9626 408.8501 409.4008 0.0845 -1.0000 -1.0000 4133132 1572990127.50 1.9607 1.9628 408.8123 409.3625 0.0844 -1.0000 -1.0000 4133179 1572990127.60 1.9603 1.9625 408.8656 409.4159 0.0845 -1.0000 -1.0000 4133226 1572990127.70 1.9603 1.9625 408.9397 409.4918 0.0846 -1.0000 -1.0000 4133288 1572990127.80 1.9596 1.9618 408.9678 409.5189 0.0846 -1.0000 -1.0000 4133320 1572990127.90 1.9606 1.9628 409.1039 409.6553 0.0845 -1.0000 -1.0000 4134320 1572990128.00 1.9597 1.9619 408.9410 409.4915 0.0845 -1.0000 -1.0000 4134366 1572990128.10 1.9599 1.9621 408.9532 409.5041 0.0845 -1.0000 -1.0000 4134413 1572990128.20 1.9599 1.9620 409.0749 409.6265 0.0846 -1.0000 -1.0000 4134460 1572990128.30 1.9604 1.9626 409.0924 409.6438 0.0846 -1.0000 -1.0000 4134507 1572990128.40 1.9599 1.9620 409.0181 409.5700 0.0847 -1.0000 -1.0000 4134554 1572990128.50 1.9606 1.9627 408.9584 409.5094 0.0846 -1.0000 -1.0000 4134601 1572990128.60 1.9602 1.9623 408.8991 409.4513 0.0846 -1.0000 -1.0000 4134663 1572990128.70 1.9596 1.9617 408.7918 409.3422 0.0845 -1.0000 -1.0000 4134710 1572990128.80 1.9608 1.9630 408.8396 409.3903 0.0845 -1.0000 -1.0000 4134757 1572990128.90 1.9608 1.9630 408.9135 409.4650 0.0846 -1.0000 -1.0000 4134804 1572990129.00 1.9588 1.9610 408.9961 409.5473 0.0845 -1.0000 -1.0000 4134882 1572990129.10 1.9596 1.9617 409.0379 409.5887 0.0845 -1.0000 -1.0000 4134914 1572990129.20 1.9600 1.9621 408.9515 409.5029 0.0846 -1.0000 -1.0000 4134976 1572990129.30 1.9593 1.9615 408.9582 409.5099 0.0846 -1.0000 -1.0000 4135023 1572990129.40 1.9596 1.9618 408.9501 409.5013 0.0846 -1.0000 -1.0000 4135288 1572990129.50 1.9599 1.9620 409.0457 409.5972 0.0845 -1.0000 -1.0000 4135335 1572990129.60 1.9594 1.9616 408.9845 409.5357 0.0845 -1.0000 -1.0000 4135382 1572990129.70 1.9600 1.9622 409.0136 409.5654 0.0846 -1.0000 -1.0000 4135445 1572990129.80 1.9606 1.9628 408.9216 409.4732 0.0846 -1.0000 -1.0000 4135476 1572990129.90 1.9609 1.9631 408.8587 409.4100 0.0846 -1.0000 -1.0000 4136773 1572990130.00 1.9610 1.9632 408.7763 409.3277 0.0847 -1.0000 -1.0000 4136820 1572990130.10 1.9605 1.9627 408.8214 409.3737 0.0847 -1.0000 -1.0000 4136866 1572990130.20 1.9601 1.9623 408.8715 409.4221 0.0844 -1.0000 -1.0000 4136914 1572990130.30 1.9598 1.9619 408.8884 409.4386 0.0845 -1.0000 -1.0000 4136976 1572990130.40 1.9600 1.9622 408.9063 409.4580 0.0846 -1.0000 -1.0000 4137038 1572990130.50 1.9605 1.9627 408.9384 409.4897 0.0846 -1.0000 -1.0000 4137085 1572990130.60 1.9601 1.9623 408.9675 409.5175 0.0844 -1.0000 -1.0000 4137148 1572990130.70 1.9598 1.9620 408.9556 409.5064 0.0845 -1.0000 -1.0000 4137195 1572990130.80 1.9599 1.9621 408.9834 409.5347 0.0846 -1.0000 -1.0000 4137241 1572990130.90 1.9603 1.9624 408.8962 409.4477 0.0846 -1.0000 -1.0000 4137288 1572990131.00 1.9603 1.9625 408.9472 409.4982 0.0845 -1.0000 -1.0000 4137335 1572990131.10 1.9608 1.9629 408.9315 409.4832 0.0846 -1.0000 -1.0000 4137382 1572990131.20 1.9612 1.9634 408.8319 409.3829 0.0845 -1.0000 -1.0000 4137429 1572990131.30 1.9609 1.9630 408.7921 409.3436 0.0847 -1.0000 -1.0000 4137492 1572990131.40 1.9605 1.9627 408.8602 409.4121 0.0847 -1.0000 -1.0000 4137523 1572990131.50 1.9607 1.9629 408.7956 409.3469 0.0846 -1.0000 -1.0000 4137585 1572990131.60 1.9600 1.9621 408.8390 409.3898 0.0845 -1.0000 -1.0000 4137632 1572990131.70 1.9608 1.9630 408.7536 409.3037 0.0844 -1.0000 -1.0000 4137679 1572990131.80 1.9601 1.9622 408.7367 409.2869 0.0845 -1.0000 -1.0000 4137726 1572990131.90 1.9605 1.9627 408.7770 409.3268 0.0844 -1.0000 -1.0000 4137773 1572990132.00 1.9604 1.9625 408.9777 409.5276 0.0844 -1.0000 -1.0000 4137835 1572990132.10 1.9594 1.9615 408.9242 409.4751 0.0846 -1.0000 -1.0000 4137866 1572990132.20 1.9594 1.9615 409.0666 409.6183 0.0845 -1.0000 -1.0000 4137929 1572990132.30 1.9598 1.9620 409.0312 409.5814 0.0845 -1.0000 -1.0000 4137976 1572990132.40 1.9600 1.9621 409.0184 409.5696 0.0845 -1.0000 -1.0000 4138023 1572990132.50 1.9596 1.9618 408.9697 409.5207 0.0845 -1.0000 -1.0000 4138554 1572990132.60 1.9595 1.9617 408.9438 409.4952 0.0846 -1.0000 -1.0000 4138601 1572990132.70 1.9596 1.9618 408.8617 409.4134 0.0847 -1.0000 -1.0000 4138663 1572990132.80 1.9608 1.9630 408.8963 409.4471 0.0846 -1.0000 -1.0000 4138695 1572990132.90 1.9596 1.9617 408.9164 409.4679 0.0845 -1.0000 -1.0000 4138757 1572990133.00 1.9596 1.9618 408.9391 409.4911 0.0847 -1.0000 -1.0000 4139070 1572990133.10 1.9607 1.9629 408.7932 409.3446 0.0846 -1.0000 -1.0000 4139101 1572990133.20 1.9614 1.9635 408.7979 409.3486 0.0845 -1.0000 -1.0000 4139163 1572990133.30 1.9603 1.9625 408.7250 409.2763 0.0846 -1.0000 -1.0000 4139210 1572990133.40 1.9604 1.9626 408.8377 409.3893 0.0846 -1.0000 -1.0000 4139257 1572990133.50 1.9601 1.9623 408.8609 409.4123 0.0846 -1.0000 -1.0000 4139538 1572990133.60 1.9609 1.9631 408.9916 409.5437 0.0847 -1.0000 -1.0000 4139601 1572990133.70 1.9605 1.9627 408.9300 409.4809 0.0845 -1.0000 -1.0000 4139648 1572990133.80 1.9603 1.9625 408.9861 409.5373 0.0846 -1.0000 -1.0000 4139695 1572990133.90 1.9601 1.9623 409.0380 409.5890 0.0845 -1.0000 -1.0000 4139742 1572990134.00 1.9595 1.9617 408.9958 409.5467 0.0845 -1.0000 -1.0000 4140054 1572990134.10 1.9596 1.9618 408.9454 409.4966 0.0845 -1.0000 -1.0000 4140085 1572990134.20 1.9606 1.9628 408.9262 409.4784 0.0847 -1.0000 -1.0000 4140148 1572990134.30 1.9607 1.9629 408.9610 409.5124 0.0846 -1.0000 -1.0000 4140195 1572990134.40 1.9602 1.9624 408.9207 409.4731 0.0848 -1.0000 -1.0000 4140242 1572990134.50 1.9605 1.9627 408.8333 409.3851 0.0846 -1.0000 -1.0000 4140663 1572990134.60 1.9610 1.9632 408.8399 409.3908 0.0846 -1.0000 -1.0000 4140710 1572990134.70 1.9609 1.9631 408.7809 409.3325 0.0846 -1.0000 -1.0000 4140773 1572990134.80 1.9606 1.9627 408.7618 409.3127 0.0846 -1.0000 -1.0000 4140804 1572990134.90 1.9624 1.9646 408.7749 409.3256 0.0845 -1.0000 -1.0000 4140851 1572990135.00 1.9609 1.9630 408.8442 409.3958 0.0847 -1.0000 -1.0000 4141132 1572990135.10 1.9608 1.9630 408.9502 409.5012 0.0845 -1.0000 -1.0000 4141179 1572990135.20 1.9607 1.9629 408.9113 409.4623 0.0845 -1.0000 -1.0000 4141226 1572990135.30 1.9601 1.9622 408.9128 409.4638 0.0845 -1.0000 -1.0000 4141288 1572990135.40 1.9603 1.9624 408.9427 409.4946 0.0846 -1.0000 -1.0000 4141320 1572990135.50 1.9597 1.9618 408.9664 409.5172 0.0845 -1.0000 -1.0000 4141382 1572990135.60 1.9595 1.9617 408.9603 409.5112 0.0845 -1.0000 -1.0000 4141648 1572990135.70 1.9599 1.9621 408.9981 409.5500 0.0847 -1.0000 -1.0000 4141695 1572990135.80 1.9591 1.9613 408.9753 409.5273 0.0846 -1.0000 -1.0000 4141742 1572990135.90 1.9604 1.9626 408.9967 409.5485 0.0846 -1.0000 -1.0000 4141788 1572990136.00 1.9609 1.9631 409.0204 409.5723 0.0846 -1.0000 -1.0000 4141835 1572990136.10 1.9606 1.9628 408.9339 409.4853 0.0845 -1.0000 -1.0000 4141882 1572990136.20 1.9603 1.9625 408.9337 409.4848 0.0846 -1.0000 -1.0000 4141929 1572990136.30 1.9604 1.9625 408.9507 409.5032 0.0848 -1.0000 -1.0000 4141976 1572990136.40 1.9604 1.9626 408.8775 409.4299 0.0847 -1.0000 -1.0000 4142023 1572990136.50 1.9609 1.9631 408.7950 409.3453 0.0844 -1.0000 -1.0000 4142085 1572990136.60 1.9605 1.9627 408.8196 409.3705 0.0845 -1.0000 -1.0000 4142851 1572990136.70 1.9604 1.9626 408.7873 409.3380 0.0845 -1.0000 -1.0000 4142898 1572990136.80 1.9602 1.9624 408.9108 409.4623 0.0846 -1.0000 -1.0000 4142945 1572990136.90 1.9595 1.9617 408.8730 409.4242 0.0845 -1.0000 -1.0000 4142992 1572990137.00 1.9601 1.9623 408.8992 409.4501 0.0845 -1.0000 -1.0000 4143054 1572990137.10 1.9597 1.9619 408.9620 409.5149 0.0848 -1.0000 -1.0000 4143085 1572990137.20 1.9600 1.9621 408.9731 409.5249 0.0847 -1.0000 -1.0000 4143148 1572990137.30 1.9601 1.9622 408.9570 409.5084 0.0845 -1.0000 -1.0000 4143195 1572990137.40 1.9605 1.9626 408.9629 409.5138 0.0846 -1.0000 -1.0000 4143242 1572990137.50 1.9610 1.9631 408.8865 409.4384 0.0846 -1.0000 -1.0000 4143288 1572990137.60 1.9606 1.9627 408.7882 409.3397 0.0847 -1.0000 -1.0000 4143726 1572990137.70 1.9608 1.9630 408.7563 409.3084 0.0847 -1.0000 -1.0000 4143773 1572990137.80 1.9611 1.9633 408.8379 409.3893 0.0846 -1.0000 -1.0000 4143820 1572990137.90 1.9598 1.9620 408.9433 409.4953 0.0847 -1.0000 -1.0000 4143866 1572990138.00 1.9603 1.9625 408.8531 409.4044 0.0846 -1.0000 -1.0000 4143929 1572990138.10 1.9604 1.9625 408.9237 409.4752 0.0845 -1.0000 -1.0000 4144617 1572990138.20 1.9605 1.9627 408.8272 409.3783 0.0846 -1.0000 -1.0000 4144663 1572990138.30 1.9600 1.9621 408.9423 409.4941 0.0846 -1.0000 -1.0000 4144711 1572990138.40 1.9591 1.9613 408.9438 409.4948 0.0845 -1.0000 -1.0000 4144757 1572990138.50 1.9601 1.9623 408.8960 409.4470 0.0845 -1.0000 -1.0000 4144804 1572990138.60 1.9601 1.9623 408.9658 409.5167 0.0846 -1.0000 -1.0000 4144866 1572990138.70 1.9608 1.9629 408.8798 409.4318 0.0846 -1.0000 -1.0000 4144914 1572990138.80 1.9609 1.9631 408.8149 409.3666 0.0847 -1.0000 -1.0000 4144960 1572990138.90 1.9606 1.9628 408.8002 409.3523 0.0847 -1.0000 -1.0000 4145007 1572990139.00 1.9609 1.9631 408.7504 409.3020 0.0846 -1.0000 -1.0000 4145054 1572990139.10 1.9610 1.9632 408.8061 409.3581 0.0847 -1.0000 -1.0000 4145101 1572990139.20 1.9610 1.9632 408.8067 409.3589 0.0848 -1.0000 -1.0000 4145148 1572990139.30 1.9601 1.9623 408.8085 409.3599 0.0845 -1.0000 -1.0000 4145210 1572990139.40 1.9604 1.9626 408.7284 409.2793 0.0846 -1.0000 -1.0000 4145242 1572990139.50 1.9613 1.9635 408.7956 409.3477 0.0847 -1.0000 -1.0000 4145304 1572990139.60 1.9611 1.9632 408.8121 409.3633 0.0846 -1.0000 -1.0000 4145820 1572990139.70 1.9609 1.9631 408.8260 409.3775 0.0846 -1.0000 -1.0000 4145866 1572990139.80 1.9601 1.9623 408.9075 409.4590 0.0846 -1.0000 -1.0000 4145913 1572990139.90 1.9599 1.9621 408.9580 409.5098 0.0847 -1.0000 -1.0000 4145960 1572990140.00 1.9600 1.9622 409.0281 409.5804 0.0847 -1.0000 -1.0000 4146023 1572990140.10 1.9597 1.9618 409.0079 409.5600 0.0847 -1.0000 -1.0000 4146070 1572990140.20 1.9600 1.9622 408.9906 409.5421 0.0846 -1.0000 -1.0000 4146257 1572990140.30 1.9597 1.9619 409.0380 409.5910 0.0847 -1.0000 -1.0000 4146304 1572990140.40 1.9596 1.9617 408.9799 409.5308 0.0845 -1.0000 -1.0000 4146351 1572990140.50 1.9606 1.9628 408.8192 409.3703 0.0846 -1.0000 -1.0000 4146398 1572990140.60 1.9607 1.9629 408.8045 409.3559 0.0846 -1.0000 -1.0000 4146460 1572990140.70 1.9607 1.9628 408.8408 409.3924 0.0847 -1.0000 -1.0000 4146507 1572990140.80 1.9611 1.9633 408.8872 409.4397 0.0847 -1.0000 -1.0000 4146554 1572990140.90 1.9607 1.9629 408.8831 409.4345 0.0847 -1.0000 -1.0000 4146601 1572990141.00 1.9605 1.9627 408.8746 409.4261 0.0846 -1.0000 -1.0000 4146648 1572990141.10 1.9603 1.9624 408.9078 409.4597 0.0846 -1.0000 -1.0000 4146695 1572990141.20 1.9600 1.9622 408.8685 409.4195 0.0846 -1.0000 -1.0000 4147304 1572990141.30 1.9600 1.9622 408.9321 409.4834 0.0845 -1.0000 -1.0000 4147366 1572990141.40 1.9601 1.9622 408.9290 409.4820 0.0848 -1.0000 -1.0000 4147398 1572990141.50 1.9603 1.9625 408.9757 409.5282 0.0847 -1.0000 -1.0000 4147460 1572990141.60 1.9597 1.9619 409.0342 409.5865 0.0847 -1.0000 -1.0000 4147507 1572990141.70 1.9599 1.9621 409.0169 409.5685 0.0846 -1.0000 -1.0000 4147554 1572990141.80 1.9608 1.9629 409.0575 409.6096 0.0847 -1.0000 -1.0000 4147601 1572990141.90 1.9607 1.9628 408.9729 409.5247 0.0846 -1.0000 -1.0000 4147648 1572990142.00 1.9614 1.9635 408.8005 409.3527 0.0847 -1.0000 -1.0000 4147710 1572990142.10 1.9612 1.9633 408.8578 409.4101 0.0848 -1.0000 -1.0000 4147742 1572990142.20 1.9602 1.9624 408.8525 409.4052 0.0848 -1.0000 -1.0000 4148054 1572990142.30 1.9611 1.9633 408.8419 409.3931 0.0847 -1.0000 -1.0000 4148117 1572990142.40 1.9615 1.9636 408.8219 409.3737 0.0846 -1.0000 -1.0000 4148148 1572990142.50 1.9607 1.9629 408.8669 409.4186 0.0847 -1.0000 -1.0000 4148210 1572990142.60 1.9608 1.9629 408.8381 409.3908 0.0848 -1.0000 -1.0000 4148257 1572990142.70 1.9604 1.9625 408.8536 409.4050 0.0845 -1.0000 -1.0000 4148570 1572990142.80 1.9603 1.9625 408.8737 409.4249 0.0846 -1.0000 -1.0000 4148617 1572990142.90 1.9606 1.9628 408.8471 409.3984 0.0846 -1.0000 -1.0000 4148663 1572990143.00 1.9603 1.9625 408.7634 409.3150 0.0847 -1.0000 -1.0000 4148711 1572990143.10 1.9609 1.9631 409.1804 409.7337 0.0848 -1.0000 -1.0000 4148757 1572990143.20 1.9605 1.9627 409.0812 409.6337 0.0847 -1.0000 -1.0000 4149023 1572990143.30 1.9602 1.9624 409.0427 409.5944 0.0846 -1.0000 -1.0000 4149070 1572990143.40 1.9603 1.9625 409.0130 409.5653 0.0847 -1.0000 -1.0000 4149116 1572990143.50 1.9610 1.9632 408.9927 409.5452 0.0848 -1.0000 -1.0000 4149163 1572990143.60 1.9606 1.9628 408.9872 409.5405 0.0849 -1.0000 -1.0000 4149226 1572990143.70 1.9601 1.9623 409.0352 409.5886 0.0848 -1.0000 -1.0000 4149273 1572990143.80 1.9606 1.9628 408.9744 409.5268 0.0847 -1.0000 -1.0000 4149538 1572990143.90 1.9609 1.9631 408.9212 409.4736 0.0847 -1.0000 -1.0000 4149585 1572990144.00 1.9610 1.9632 408.9160 409.4680 0.0847 -1.0000 -1.0000 4149648 1572990144.10 1.9608 1.9629 408.9813 409.5343 0.0848 -1.0000 -1.0000 4149679 1572990144.20 1.9610 1.9632 408.9009 409.4533 0.0847 -1.0000 -1.0000 4149742 1572990144.30 1.9614 1.9636 408.8562 409.4089 0.0848 -1.0000 -1.0000 4150132 1572990144.40 1.9609 1.9631 408.8463 409.3989 0.0848 -1.0000 -1.0000 4150195 1572990144.50 1.9615 1.9637 408.9155 409.4672 0.0847 -1.0000 -1.0000 4150242 1572990144.60 1.9616 1.9638 408.9221 409.4744 0.0847 -1.0000 -1.0000 4150289 1572990144.70 1.9601 1.9623 408.9240 409.4756 0.0846 -1.0000 -1.0000 4150351 1572990144.80 1.9608 1.9629 408.9129 409.4648 0.0847 -1.0000 -1.0000 4150382 1572990144.90 1.9611 1.9633 408.9300 409.4824 0.0847 -1.0000 -1.0000 4150445 1572990145.00 1.9600 1.9622 409.0231 409.5753 0.0847 -1.0000 -1.0000 4150492 1572990145.10 1.9602 1.9624 409.0134 409.5659 0.0848 -1.0000 -1.0000 4150539 1572990145.20 1.9609 1.9631 409.0948 409.6477 0.0847 -1.0000 -1.0000 4150585 1572990145.30 1.9604 1.9626 409.0758 409.6284 0.0847 -1.0000 -1.0000 4150898 1572990145.40 1.9611 1.9632 408.7804 409.3334 0.0849 -1.0000 -1.0000 4150945 1572990145.50 1.9608 1.9630 408.9908 409.5439 0.0848 -1.0000 -1.0000 4150992 1572990145.60 1.9609 1.9630 408.9997 409.5525 0.0848 -1.0000 -1.0000 4151039 1572990145.70 1.9609 1.9631 408.9143 409.4664 0.0847 -1.0000 -1.0000 4151101 1572990145.80 1.9616 1.9638 408.9136 409.4660 0.0847 -1.0000 -1.0000 4151366 1572990145.90 1.9613 1.9634 408.9723 409.5241 0.0847 -1.0000 -1.0000 4151413 1572990146.00 1.9613 1.9635 408.8900 409.4432 0.0849 -1.0000 -1.0000 4151460 1572990146.10 1.9614 1.9635 408.8046 409.3570 0.0847 -1.0000 -1.0000 4151507 1572990146.20 1.9615 1.9636 408.8524 409.4050 0.0848 -1.0000 -1.0000 4151554 1572990146.30 1.9616 1.9638 408.8155 409.3680 0.0847 -1.0000 -1.0000 4151882 1572990146.40 1.9609 1.9631 408.9395 409.4914 0.0847 -1.0000 -1.0000 4151913 1572990146.50 1.9607 1.9629 408.9518 409.5039 0.0847 -1.0000 -1.0000 4151976 1572990146.60 1.9603 1.9624 409.0572 409.6101 0.0848 -1.0000 -1.0000 4152023 1572990146.70 1.9603 1.9625 409.0088 409.5618 0.0848 -1.0000 -1.0000 4152070 1572990146.80 1.9607 1.9629 408.9313 409.4837 0.0848 -1.0000 -1.0000 4152382 1572990146.90 1.9603 1.9625 409.0437 409.5972 0.0849 -1.0000 -1.0000 4152445 1572990147.00 1.9602 1.9624 409.0925 409.6459 0.0848 -1.0000 -1.0000 4152492 1572990147.10 1.9606 1.9628 408.9886 409.5406 0.0847 -1.0000 -1.0000 4152539 1572990147.20 1.9608 1.9630 409.0790 409.6312 0.0847 -1.0000 -1.0000 4152585 1572990147.30 1.9597 1.9619 409.0155 409.5691 0.0850 -1.0000 -1.0000 4152866 1572990147.40 1.9603 1.9625 409.0259 409.5801 0.0849 -1.0000 -1.0000 4152914 1572990147.50 1.9606 1.9628 408.9433 409.4952 0.0846 -1.0000 -1.0000 4152960 1572990147.60 1.9612 1.9634 408.8941 409.4462 0.0847 -1.0000 -1.0000 4153007 1572990147.70 1.9610 1.9632 408.8550 409.4075 0.0848 -1.0000 -1.0000 4153070 1572990147.80 1.9606 1.9628 408.8640 409.4169 0.0849 -1.0000 -1.0000 4153382 1572990147.90 1.9602 1.9624 408.8919 409.4446 0.0848 -1.0000 -1.0000 4153429 1572990148.00 1.9604 1.9625 408.9053 409.4582 0.0848 -1.0000 -1.0000 4153476 1572990148.10 1.9600 1.9621 408.8526 409.4051 0.0848 -1.0000 -1.0000 4153523 1572990148.20 1.9605 1.9627 408.8255 409.3785 0.0848 -1.0000 -1.0000 4153570 1572990148.30 1.9605 1.9627 409.0768 409.6287 0.0847 -1.0000 -1.0000 4153632 1572990148.40 1.9598 1.9619 408.9979 409.5506 0.0848 -1.0000 -1.0000 4154038 1572990148.50 1.9598 1.9620 409.0091 409.5621 0.0848 -1.0000 -1.0000 4154085 1572990148.60 1.9597 1.9619 409.0179 409.5708 0.0847 -1.0000 -1.0000 4154148 1572990148.70 1.9605 1.9627 408.8966 409.4490 0.0848 -1.0000 -1.0000 4154195 1572990148.80 1.9608 1.9629 408.9280 409.4813 0.0849 -1.0000 -1.0000 4154242 1572990148.90 1.9612 1.9634 408.9761 409.5290 0.0848 -1.0000 -1.0000 4154554 1572990149.00 1.9609 1.9630 408.9587 409.5110 0.0847 -1.0000 -1.0000 4154601 1572990149.10 1.9610 1.9632 408.8761 409.4281 0.0847 -1.0000 -1.0000 4154648 1572990149.20 1.9616 1.9638 408.8521 409.4047 0.0848 -1.0000 -1.0000 4154695 1572990149.30 1.9612 1.9633 408.8378 409.3910 0.0849 -1.0000 -1.0000 4154757 1572990149.40 1.9617 1.9639 408.8853 409.4377 0.0848 -1.0000 -1.0000 4155101 1572990149.50 1.9613 1.9635 408.8482 409.4011 0.0849 -1.0000 -1.0000 4155163 1572990149.60 1.9610 1.9632 408.8283 409.3803 0.0847 -1.0000 -1.0000 4155210 1572990149.70 1.9611 1.9633 408.8628 409.4152 0.0848 -1.0000 -1.0000 4155257 1572990149.80 1.9604 1.9626 408.9073 409.4597 0.0847 -1.0000 -1.0000 4155304 1572990149.90 1.9598 1.9620 409.0460 409.5984 0.0847 -1.0000 -1.0000 4155585 1572990150.00 1.9604 1.9626 408.9509 409.5044 0.0849 -1.0000 -1.0000 4155632 1572990150.10 1.9600 1.9622 408.9566 409.5096 0.0848 -1.0000 -1.0000 4155679 1572990150.20 1.9602 1.9624 409.0159 409.5684 0.0848 -1.0000 -1.0000 4155726 1572990150.30 1.9601 1.9623 408.9969 409.5500 0.0848 -1.0000 -1.0000 4155773 1572990150.40 1.9596 1.9618 409.0655 409.6175 0.0846 -1.0000 -1.0000 4156101 1572990150.50 1.9597 1.9619 409.0510 409.6050 0.0850 -1.0000 -1.0000 4156148 1572990150.60 1.9608 1.9630 409.0665 409.6202 0.0849 -1.0000 -1.0000 4156210 1572990150.70 1.9602 1.9624 408.9748 409.5277 0.0848 -1.0000 -1.0000 4156257 1572990150.80 1.9607 1.9629 409.0114 409.5639 0.0848 -1.0000 -1.0000 4156289 1572990150.90 1.9608 1.9630 408.8012 409.3541 0.0848 -1.0000 -1.0000 4156820 1572990151.00 1.9614 1.9636 408.8262 409.3790 0.0849 -1.0000 -1.0000 4156866 1572990151.10 1.9605 1.9626 408.7906 409.3424 0.0848 -1.0000 -1.0000 4156914 1572990151.20 1.9610 1.9631 408.8787 409.4319 0.0848 -1.0000 -1.0000 4156960 1572990151.30 1.9601 1.9623 408.8332 409.3858 0.0848 -1.0000 -1.0000 4157007 1572990151.40 1.9604 1.9626 408.8535 409.4061 0.0848 -1.0000 -1.0000 4157273 1572990151.50 1.9603 1.9625 408.8227 409.3747 0.0847 -1.0000 -1.0000 4157320 1572990151.60 1.9598 1.9619 408.8890 409.4416 0.0848 -1.0000 -1.0000 4157382 1572990151.70 1.9601 1.9623 408.9508 409.5048 0.0851 -1.0000 -1.0000 4157429 1572990151.80 1.9604 1.9625 408.9451 409.4986 0.0848 -1.0000 -1.0000 4157476 1572990151.90 1.9600 1.9622 408.9538 409.5056 0.0847 -1.0000 -1.0000 4157788 1572990152.00 1.9596 1.9617 409.0562 409.6094 0.0849 -1.0000 -1.0000 4157835 1572990152.10 1.9596 1.9618 408.9712 409.5245 0.0848 -1.0000 -1.0000 4157882 1572990152.20 1.9597 1.9618 409.0035 409.5569 0.0848 -1.0000 -1.0000 4157929 1572990152.30 1.9593 1.9614 408.8591 409.4114 0.0848 -1.0000 -1.0000 4157992 1572990152.40 1.9612 1.9634 408.7978 409.3499 0.0847 -1.0000 -1.0000 4158023 1572990152.50 1.9612 1.9634 408.7660 409.3187 0.0848 -1.0000 -1.0000 4158085 1572990152.60 1.9606 1.9628 408.8490 409.4014 0.0847 -1.0000 -1.0000 4158132 1572990152.70 1.9592 1.9614 408.9166 409.4691 0.0848 -1.0000 -1.0000 4158179 1572990152.80 1.9601 1.9623 408.9823 409.5363 0.0849 -1.0000 -1.0000 4158226 1572990152.90 1.9603 1.9625 408.9732 409.5263 0.0848 -1.0000 -1.0000 4158273 1572990153.00 1.9599 1.9621 408.9693 409.5233 0.0849 -1.0000 -1.0000 4158601 1572990153.10 1.9593 1.9615 408.9174 409.4694 0.0847 -1.0000 -1.0000 4158632 1572990153.20 1.9593 1.9615 408.9459 409.4993 0.0849 -1.0000 -1.0000 4158695 1572990153.30 1.9602 1.9624 409.0042 409.5567 0.0847 -1.0000 -1.0000 4158742 1572990153.40 1.9604 1.9626 408.8706 409.4238 0.0848 -1.0000 -1.0000 4158773 1572990153.50 1.9610 1.9632 408.8196 409.3731 0.0850 -1.0000 -1.0000 4159039 1572990153.60 1.9603 1.9625 408.7970 409.3501 0.0848 -1.0000 -1.0000 4159085 1572990153.70 1.9609 1.9631 408.7820 409.3343 0.0848 -1.0000 -1.0000 4159148 1572990153.80 1.9604 1.9626 408.8419 409.3949 0.0848 -1.0000 -1.0000 4159179 1572990153.90 1.9602 1.9624 408.8945 409.4473 0.0848 -1.0000 -1.0000 4159288 1572990154.00 1.9597 1.9619 408.9320 409.4852 0.0848 -1.0000 -1.0000 4159570 1572990154.10 1.9598 1.9620 408.9476 409.5004 0.0848 -1.0000 -1.0000 4159617 1572990154.20 1.9595 1.9616 408.9341 409.4872 0.0848 -1.0000 -1.0000 4159663 1572990154.30 1.9595 1.9617 408.9475 409.5005 0.0848 -1.0000 -1.0000 4159726 1572990154.40 1.9601 1.9623 408.9436 409.4961 0.0847 -1.0000 -1.0000 4159757 1572990154.50 1.9599 1.9621 408.8548 409.4085 0.0850 -1.0000 -1.0000 4200132 1572990154.60 1.9601 1.9622 408.7969 409.3504 0.0849 -1.0000 -1.0000 4200179 1572990154.70 1.9605 1.9627 408.7816 409.3345 0.0848 -1.0000 -1.0000 4200241 1572990154.80 1.9606 1.9628 408.7736 409.3262 0.0848 -1.0000 -1.0000 4200273 1572990154.90 1.9601 1.9622 408.8577 409.4106 0.0848 -1.0000 -1.0000 4200335 1572990155.00 1.9606 1.9627 408.8815 409.4344 0.0848 -1.0000 -1.0000 4200788 1572990155.10 1.9609 1.9631 408.8559 409.4094 0.0850 -1.0000 -1.0000 4200835 1572990155.20 1.9601 1.9623 408.9387 409.4914 0.0847 -1.0000 -1.0000 4200882 1572990155.30 1.9596 1.9617 408.9075 409.4603 0.0848 -1.0000 -1.0000 4200945 1572990155.40 1.9598 1.9620 408.9611 409.5146 0.0849 -1.0000 -1.0000 4200976 1572990155.50 1.9599 1.9621 408.8083 409.3617 0.0849 -1.0000 -1.0000 4201304 1572990155.60 1.9605 1.9627 408.8649 409.4181 0.0849 -1.0000 -1.0000 4201351 1572990155.70 1.9599 1.9621 408.8717 409.4252 0.0848 -1.0000 -1.0000 4201399 1572990155.80 1.9605 1.9626 408.8276 409.3800 0.0848 -1.0000 -1.0000 4201446 1572990155.90 1.9610 1.9631 408.7900 409.3429 0.0849 -1.0000 -1.0000 4201493 1572990156.00 1.9604 1.9626 408.8585 409.4115 0.0848 -1.0000 -1.0000 4201555 1572990156.10 1.9602 1.9624 408.8449 409.3984 0.0850 -1.0000 -1.0000 4201805 1572990156.20 1.9599 1.9620 408.8149 409.3682 0.0849 -1.0000 -1.0000 4201852 1572990156.30 1.9603 1.9625 408.8485 409.4023 0.0849 -1.0000 -1.0000 4201899 1572990156.40 1.9602 1.9624 408.9625 409.5154 0.0847 -1.0000 -1.0000 4201945 1572990156.50 1.9604 1.9626 409.0346 409.5881 0.0849 -1.0000 -1.0000 4201993 1572990156.60 1.9605 1.9627 408.9070 409.4609 0.0850 -1.0000 -1.0000 4202305 1572990156.70 1.9598 1.9620 408.8852 409.4383 0.0848 -1.0000 -1.0000 4202352 1572990156.80 1.9605 1.9627 408.7570 409.3106 0.0850 -1.0000 -1.0000 4202399 1572990156.90 1.9602 1.9624 408.7831 409.3364 0.0849 -1.0000 -1.0000 4202445 1572990157.00 1.9605 1.9627 408.7557 409.3087 0.0848 -1.0000 -1.0000 4202508 1572990157.10 1.9598 1.9620 408.9023 409.4552 0.0848 -1.0000 -1.0000 4202805 1572990157.20 1.9598 1.9620 408.8697 409.4225 0.0849 -1.0000 -1.0000 4202867 1572990157.30 1.9591 1.9613 408.8767 409.4302 0.0849 -1.0000 -1.0000 4202914 1572990157.40 1.9597 1.9619 408.8580 409.4100 0.0848 -1.0000 -1.0000 4202961 1572990157.50 1.9597 1.9619 408.9144 409.4683 0.0849 -1.0000 -1.0000 4203008 1572990157.60 1.9597 1.9618 408.9207 409.4746 0.0850 -1.0000 -1.0000 4203617 1572990157.70 1.9600 1.9621 408.8828 409.4357 0.0848 -1.0000 -1.0000 4203664 1572990157.80 1.9601 1.9623 408.8266 409.3793 0.0849 -1.0000 -1.0000 4203711 1572990157.90 1.9605 1.9627 408.8136 409.3670 0.0849 -1.0000 -1.0000 4203758 1572990158.00 1.9605 1.9626 408.8231 409.3746 0.0847 -1.0000 -1.0000 4203805 1572990158.10 1.9598 1.9619 408.7514 409.3042 0.0848 -1.0000 -1.0000 4204055 1572990158.20 1.9606 1.9627 408.8204 409.3729 0.0848 -1.0000 -1.0000 4204102 1572990158.30 1.9602 1.9624 408.8295 409.3825 0.0848 -1.0000 -1.0000 4204164 1572990158.40 1.9595 1.9617 408.7945 409.3474 0.0849 -1.0000 -1.0000 4204211 1572990158.50 1.9602 1.9623 408.8233 409.3758 0.0848 -1.0000 -1.0000 4204258 1572990158.60 1.9602 1.9623 408.8957 409.4484 0.0848 -1.0000 -1.0000 4204305 1572990158.70 1.9595 1.9617 409.0571 409.6108 0.0849 -1.0000 -1.0000 4204367 1572990158.80 1.9598 1.9619 408.9640 409.5168 0.0847 -1.0000 -1.0000 4204399 1572990158.90 1.9597 1.9619 408.9525 409.5050 0.0848 -1.0000 -1.0000 4204445 1572990159.00 1.9611 1.9633 408.8706 409.4238 0.0848 -1.0000 -1.0000 4204508 1572990159.10 1.9604 1.9626 408.9133 409.4661 0.0848 -1.0000 -1.0000 4204602 1572990159.20 1.9611 1.9633 408.8633 409.4157 0.0848 -1.0000 -1.0000 4204664 1572990159.30 1.9602 1.9624 408.8482 409.4018 0.0850 -1.0000 -1.0000 4204711 1572990159.40 1.9606 1.9628 408.7066 409.2593 0.0848 -1.0000 -1.0000 4204743 1572990159.50 1.9603 1.9625 408.8054 409.3575 0.0848 -1.0000 -1.0000 4204805 1572990159.60 1.9603 1.9625 408.7959 409.3485 0.0848 -1.0000 -1.0000 4205367 1572990159.70 1.9604 1.9626 408.9012 409.4531 0.0847 -1.0000 -1.0000 4205430 1572990159.80 1.9596 1.9618 408.9123 409.4642 0.0846 -1.0000 -1.0000 4205461 1572990159.90 1.9604 1.9625 408.9472 409.4998 0.0849 -1.0000 -1.0000 4205524 1572990160.00 1.9598 1.9620 408.9376 409.4894 0.0847 -1.0000 -1.0000 4205570 1572990160.10 1.9593 1.9615 408.9738 409.5259 0.0847 -1.0000 -1.0000 4205836 1572990160.20 1.9601 1.9623 408.9181 409.4709 0.0848 -1.0000 -1.0000 4205883 1572990160.30 1.9598 1.9620 408.9835 409.5379 0.0850 -1.0000 -1.0000 4205930 1572990160.40 1.9599 1.9621 408.9445 409.4977 0.0849 -1.0000 -1.0000 4205977 1572990160.50 1.9605 1.9627 408.8326 409.3856 0.0849 -1.0000 -1.0000 4206024 1572990160.60 1.9607 1.9629 408.8684 409.4217 0.0848 -1.0000 -1.0000 4206086 1572990160.70 1.9611 1.9633 408.8015 409.3535 0.0847 -1.0000 -1.0000 4206383 1572990160.80 1.9611 1.9633 408.8007 409.3532 0.0848 -1.0000 -1.0000 4206430 1572990160.90 1.9601 1.9622 408.9881 409.5410 0.0848 -1.0000 -1.0000 4206477 1572990161.00 1.9605 1.9627 408.9060 409.4592 0.0848 -1.0000 -1.0000 4206539 1572990161.10 1.9600 1.9622 408.8763 409.4292 0.0848 -1.0000 -1.0000 4206570 1572990161.20 1.9593 1.9615 408.9958 409.5483 0.0847 -1.0000 -1.0000 4206852 1572990161.30 1.9601 1.9623 408.9337 409.4867 0.0849 -1.0000 -1.0000 4206899 1572990161.40 1.9603 1.9625 408.9881 409.5402 0.0847 -1.0000 -1.0000 4206945 1572990161.50 1.9600 1.9622 408.9794 409.5322 0.0848 -1.0000 -1.0000 4206993 1572990161.60 1.9609 1.9631 408.8904 409.4432 0.0848 -1.0000 -1.0000 4207039 1572990161.70 1.9603 1.9625 408.7540 409.3074 0.0849 -1.0000 -1.0000 4207336 1572990161.80 1.9603 1.9624 408.8962 409.4492 0.0849 -1.0000 -1.0000 4207383 1572990161.90 1.9610 1.9632 408.8677 409.4209 0.0848 -1.0000 -1.0000 4207430 1572990162.00 1.9609 1.9631 408.8405 409.3929 0.0848 -1.0000 -1.0000 4207477 1572990162.10 1.9603 1.9625 408.8266 409.3794 0.0847 -1.0000 -1.0000 4207524 1572990162.20 1.9610 1.9631 408.8527 409.4050 0.0848 -1.0000 -1.0000 4207805 1572990162.30 1.9601 1.9622 408.9940 409.5462 0.0847 -1.0000 -1.0000 4207867 1572990162.40 1.9603 1.9625 408.9802 409.5330 0.0848 -1.0000 -1.0000 4207899 1572990162.50 1.9599 1.9621 408.9958 409.5493 0.0849 -1.0000 -1.0000 4207961 1572990162.60 1.9596 1.9618 409.0076 409.5607 0.0848 -1.0000 -1.0000 4208008 1572990162.70 1.9603 1.9625 408.9546 409.5078 0.0849 -1.0000 -1.0000 4208055 1572990162.80 1.9599 1.9621 408.8657 409.4182 0.0847 -1.0000 -1.0000 4208570 1572990162.90 1.9607 1.9629 408.9563 409.5098 0.0849 -1.0000 -1.0000 4208617 1572990163.00 1.9608 1.9630 408.8820 409.4349 0.0848 -1.0000 -1.0000 4208664 1572990163.10 1.9603 1.9625 408.8782 409.4310 0.0848 -1.0000 -1.0000 4208711 1572990163.20 1.9605 1.9627 408.7616 409.3137 0.0847 -1.0000 -1.0000 4208758 1572990163.30 1.9610 1.9632 408.8022 409.3543 0.0847 -1.0000 -1.0000 4209070 1572990163.40 1.9606 1.9628 408.7784 409.3303 0.0847 -1.0000 -1.0000 4209117 1572990163.50 1.9602 1.9624 408.9145 409.4660 0.0847 -1.0000 -1.0000 4209164 1572990163.60 1.9600 1.9622 408.9729 409.5265 0.0849 -1.0000 -1.0000 4209227 1572990163.70 1.9592 1.9614 408.9338 409.4863 0.0847 -1.0000 -1.0000 4209274 1572990163.80 1.9612 1.9633 408.9215 409.4739 0.0848 -1.0000 -1.0000 4209586 1572990163.90 1.9597 1.9619 408.9427 409.4955 0.0848 -1.0000 -1.0000 4209633 1572990164.00 1.9598 1.9620 409.0550 409.6077 0.0847 -1.0000 -1.0000 4209680 1572990164.10 1.9598 1.9620 409.0300 409.5823 0.0847 -1.0000 -1.0000 4209727 1572990164.20 1.9603 1.9625 408.8946 409.4475 0.0849 -1.0000 -1.0000 4209774 1572990164.30 1.9610 1.9632 408.8214 409.3747 0.0849 -1.0000 -1.0000 4210070 1572990164.40 1.9607 1.9629 408.7984 409.3514 0.0848 -1.0000 -1.0000 4210117 1572990164.50 1.9611 1.9632 408.7463 409.2985 0.0848 -1.0000 -1.0000 4210164 1572990164.60 1.9612 1.9634 408.7807 409.3327 0.0847 -1.0000 -1.0000 4210211 1572990164.70 1.9612 1.9634 408.7805 409.3338 0.0849 -1.0000 -1.0000 4210258 1572990164.80 1.9608 1.9630 408.7669 409.3198 0.0849 -1.0000 -1.0000 4210617 1572990164.90 1.9611 1.9633 408.7837 409.3362 0.0848 -1.0000 -1.0000 4210664 1572990165.00 1.9607 1.9629 408.7730 409.3256 0.0848 -1.0000 -1.0000 4210711 1572990165.10 1.9609 1.9631 408.7974 409.3494 0.0847 -1.0000 -1.0000 4210758 1572990165.20 1.9605 1.9627 408.7909 409.3442 0.0849 -1.0000 -1.0000 4210805 1572990165.30 1.9604 1.9626 408.9598 409.5131 0.0849 -1.0000 -1.0000 4211070 1572990165.40 1.9600 1.9622 408.9863 409.5392 0.0848 -1.0000 -1.0000 4211117 1572990165.50 1.9602 1.9623 408.9628 409.5152 0.0847 -1.0000 -1.0000 4211180 1572990165.60 1.9604 1.9625 408.9985 409.5508 0.0847 -1.0000 -1.0000 4211227 1572990165.70 1.9604 1.9625 408.8733 409.4261 0.0848 -1.0000 -1.0000 4211274 1572990165.80 1.9606 1.9628 408.8839 409.4373 0.0849 -1.0000 -1.0000 4211570 1572990165.90 1.9613 1.9635 408.8185 409.3722 0.0850 -1.0000 -1.0000 4211633 1572990166.00 1.9609 1.9631 408.8679 409.4213 0.0849 -1.0000 -1.0000 4211680 1572990166.10 1.9607 1.9629 408.8488 409.4017 0.0848 -1.0000 -1.0000 4211727 1572990166.20 1.9607 1.9629 408.7388 409.2908 0.0847 -1.0000 -1.0000 4211774 1572990166.30 1.9604 1.9626 408.8537 409.4065 0.0848 -1.0000 -1.0000 4212133 1572990166.40 1.9613 1.9634 408.7978 409.3497 0.0847 -1.0000 -1.0000 4212180 1572990166.50 1.9603 1.9625 408.9969 409.5497 0.0848 -1.0000 -1.0000 4212227 1572990166.60 1.9606 1.9627 408.9630 409.5170 0.0850 -1.0000 -1.0000 4212289 1572990166.70 1.9603 1.9625 408.9487 409.5015 0.0848 -1.0000 -1.0000 4212336 1572990166.80 1.9601 1.9623 408.9830 409.5355 0.0848 -1.0000 -1.0000 4212915 1572990166.90 1.9603 1.9625 408.9096 409.4613 0.0846 -1.0000 -1.0000 4212977 1572990167.00 1.9605 1.9627 408.9403 409.4932 0.0849 -1.0000 -1.0000 4213024 1572990167.10 1.9597 1.9619 409.0068 409.5598 0.0848 -1.0000 -1.0000 4213070 1572990167.20 1.9599 1.9621 409.0090 409.5631 0.0849 -1.0000 -1.0000 4213117 1572990167.30 1.9602 1.9624 408.8496 409.4022 0.0848 -1.0000 -1.0000 4213164 1572990167.40 1.9605 1.9627 408.9445 409.4971 0.0848 -1.0000 -1.0000 4213211 1572990167.50 1.9598 1.9620 408.8619 409.4151 0.0849 -1.0000 -1.0000 4213274 1572990167.60 1.9610 1.9632 408.7914 409.3443 0.0848 -1.0000 -1.0000 4213320 1572990167.70 1.9613 1.9635 408.7977 409.3508 0.0849 -1.0000 -1.0000 4213367 1572990167.80 1.9614 1.9636 408.7359 409.2884 0.0848 -1.0000 -1.0000 4213617 1572990167.90 1.9596 1.9617 408.9077 409.4610 0.0849 -1.0000 -1.0000 4213664 1572990168.00 1.9604 1.9626 408.9091 409.4622 0.0848 -1.0000 -1.0000 4213727 1572990168.10 1.9607 1.9629 408.8894 409.4428 0.0849 -1.0000 -1.0000 4213758 1572990168.20 1.9603 1.9625 408.8918 409.4452 0.0849 -1.0000 -1.0000 4213820 1572990168.30 1.9598 1.9620 408.9684 409.5217 0.0848 -1.0000 -1.0000 4213867 1572990168.40 1.9601 1.9623 408.9210 409.4737 0.0848 -1.0000 -1.0000 4214274 1572990168.50 1.9602 1.9624 408.9442 409.4971 0.0848 -1.0000 -1.0000 4214336 1572990168.60 1.9599 1.9621 408.9624 409.5149 0.0848 -1.0000 -1.0000 4214383 1572990168.70 1.9604 1.9626 408.8507 409.4039 0.0849 -1.0000 -1.0000 4214430 1572990168.80 1.9605 1.9627 408.9291 409.4825 0.0849 -1.0000 -1.0000 4214477 1572990168.90 1.9604 1.9626 408.8721 409.4247 0.0848 -1.0000 -1.0000 4214649 1572990169.00 1.9614 1.9636 408.7644 409.3171 0.0848 -1.0000 -1.0000 4214711 1572990169.10 1.9614 1.9635 408.7438 409.2962 0.0847 -1.0000 -1.0000 4214743 1572990169.20 1.9612 1.9634 408.7985 409.3510 0.0848 -1.0000 -1.0000 4214805 1572990169.30 1.9604 1.9625 408.8187 409.3720 0.0848 -1.0000 -1.0000 4214852 1572990169.40 1.9602 1.9624 408.8439 409.3968 0.0849 -1.0000 -1.0000 4215117 1572990169.50 1.9602 1.9623 408.8736 409.4268 0.0849 -1.0000 -1.0000 4215164 1572990169.60 1.9597 1.9619 408.8901 409.4436 0.0849 -1.0000 -1.0000 4215211 1572990169.70 1.9602 1.9624 408.9692 409.5228 0.0849 -1.0000 -1.0000 4215258 1572990169.80 1.9599 1.9621 409.0287 409.5815 0.0848 -1.0000 -1.0000 4215305 1572990169.90 1.9600 1.9622 409.0158 409.5690 0.0848 -1.0000 -1.0000 4216133 1572990170.00 1.9600 1.9622 408.9762 409.5298 0.0849 -1.0000 -1.0000 4216180 1572990170.10 1.9605 1.9627 408.9701 409.5236 0.0850 -1.0000 -1.0000 4216227 1572990170.20 1.9612 1.9634 408.8728 409.4272 0.0850 -1.0000 -1.0000 4216274 1572990170.30 1.9605 1.9627 408.8072 409.3602 0.0848 -1.0000 -1.0000 4216320 1572990170.40 1.9612 1.9634 408.8925 409.4448 0.0848 -1.0000 -1.0000 4216399 1572990170.50 1.9604 1.9626 408.7817 409.3339 0.0847 -1.0000 -1.0000 4216445 1572990170.60 1.9610 1.9632 408.8731 409.4256 0.0848 -1.0000 -1.0000 4216508 1572990170.70 1.9616 1.9638 408.7684 409.3221 0.0849 -1.0000 -1.0000 4216633 1572990170.80 1.9612 1.9634 408.7588 409.3121 0.0849 -1.0000 -1.0000 4216664 1572990170.90 1.9609 1.9631 408.8314 409.3846 0.0849 -1.0000 -1.0000 4216945 1572990171.00 1.9606 1.9627 408.8661 409.4193 0.0848 -1.0000 -1.0000 4216993 1572990171.10 1.9602 1.9624 408.8668 409.4203 0.0850 -1.0000 -1.0000 4217039 1572990171.20 1.9600 1.9622 409.0056 409.5598 0.0849 -1.0000 -1.0000 4217086 1572990171.30 1.9603 1.9625 408.9762 409.5292 0.0848 -1.0000 -1.0000 4217149 1572990171.40 1.9601 1.9623 409.0075 409.5604 0.0848 -1.0000 -1.0000 4217305 1572990171.50 1.9608 1.9629 408.9663 409.5205 0.0850 -1.0000 -1.0000 4217352 1572990171.60 1.9609 1.9631 408.8888 409.4414 0.0847 -1.0000 -1.0000 4217399 1572990171.70 1.9609 1.9631 408.8451 409.3971 0.0847 -1.0000 -1.0000 4217461 1572990171.80 1.9607 1.9629 408.8202 409.3727 0.0848 -1.0000 -1.0000 4217492 1572990171.90 1.9609 1.9630 408.7942 409.3467 0.0848 -1.0000 -1.0000 4217539 1572990172.00 1.9609 1.9631 408.8631 409.4168 0.0850 -1.0000 -1.0000 4217836 1572990172.10 1.9607 1.9629 408.9393 409.4916 0.0848 -1.0000 -1.0000 4217883 1572990172.20 1.9605 1.9627 408.9728 409.5260 0.0848 -1.0000 -1.0000 4217930 1572990172.30 1.9602 1.9624 408.9274 409.4802 0.0848 -1.0000 -1.0000 4217977 1572990172.40 1.9601 1.9622 408.9351 409.4887 0.0849 -1.0000 -1.0000 4218024 1572990172.50 1.9603 1.9624 408.9861 409.5393 0.0848 -1.0000 -1.0000 4218915 1572990172.60 1.9605 1.9627 409.0213 409.5741 0.0848 -1.0000 -1.0000 4218961 1572990172.70 1.9598 1.9620 408.9527 409.5061 0.0849 -1.0000 -1.0000 4219008 1572990172.80 1.9606 1.9627 409.0515 409.6035 0.0846 -1.0000 -1.0000 4219055 1572990172.90 1.9600 1.9622 409.0190 409.5720 0.0848 -1.0000 -1.0000 4219102 1572990173.00 1.9608 1.9630 409.0444 409.5972 0.0848 -1.0000 -1.0000 4219164 1572990173.10 1.9603 1.9624 408.8930 409.4452 0.0847 -1.0000 -1.0000 4219195 1572990173.20 1.9608 1.9630 408.8140 409.3666 0.0848 -1.0000 -1.0000 4219242 1572990173.30 1.9605 1.9627 408.8504 409.4036 0.0847 -1.0000 -1.0000 4219336 1572990173.40 1.9610 1.9631 408.7888 409.3399 0.0846 -1.0000 -1.0000 4219383 1572990173.50 1.9608 1.9630 408.7564 409.3092 0.0848 -1.0000 -1.0000 4219508 1572990173.60 1.9602 1.9624 408.8416 409.3943 0.0848 -1.0000 -1.0000 4219555 1572990173.70 1.9602 1.9624 408.8132 409.3655 0.0847 -1.0000 -1.0000 4219602 1572990173.80 1.9603 1.9625 408.8813 409.4336 0.0847 -1.0000 -1.0000 4219649 1572990173.90 1.9603 1.9625 408.9542 409.5057 0.0846 -1.0000 -1.0000 4219695 1572990174.00 1.9601 1.9623 409.0071 409.5598 0.0848 -1.0000 -1.0000 4219742 1572990174.10 1.9603 1.9625 408.9796 409.5319 0.0847 -1.0000 -1.0000 4219789 1572990174.20 1.9602 1.9624 408.9180 409.4705 0.0848 -1.0000 -1.0000 4219836 1572990174.30 1.9605 1.9627 408.8755 409.4277 0.0847 -1.0000 -1.0000 4219899 1572990174.40 1.9608 1.9630 408.9003 409.4528 0.0847 -1.0000 -1.0000 4219930 1572990174.50 1.9605 1.9627 408.9008 409.4536 0.0849 -1.0000 -1.0000 4220352 1572990174.60 1.9607 1.9628 408.7117 409.2639 0.0847 -1.0000 -1.0000 4220399 1572990174.70 1.9606 1.9628 408.7884 409.3404 0.0847 -1.0000 -1.0000 4220461 1572990174.80 1.9608 1.9630 408.7634 409.3154 0.0847 -1.0000 -1.0000 4220493 1572990174.90 1.9613 1.9635 408.8063 409.3576 0.0846 -1.0000 -1.0000 4220555 1572990175.00 1.9602 1.9624 408.8124 409.3643 0.0847 -1.0000 -1.0000 4220867 1572990175.10 1.9607 1.9629 408.8804 409.4322 0.0847 -1.0000 -1.0000 4220915 1572990175.20 1.9606 1.9627 408.7793 409.3320 0.0848 -1.0000 -1.0000 4220961 1572990175.30 1.9608 1.9629 408.8940 409.4460 0.0847 -1.0000 -1.0000 4221024 1572990175.40 1.9605 1.9627 409.0120 409.5656 0.0849 -1.0000 -1.0000 4221055 1572990175.50 1.9595 1.9616 408.9268 409.4785 0.0846 -1.0000 -1.0000 4221320 1572990175.60 1.9605 1.9627 408.9500 409.5020 0.0847 -1.0000 -1.0000 4221383 1572990175.70 1.9604 1.9626 408.9868 409.5383 0.0846 -1.0000 -1.0000 4221430 1572990175.80 1.9600 1.9622 408.9703 409.5231 0.0848 -1.0000 -1.0000 4221477 1572990175.90 1.9603 1.9624 408.9552 409.5070 0.0846 -1.0000 -1.0000 4221524 1572990176.00 1.9604 1.9626 409.0088 409.5605 0.0846 -1.0000 -1.0000 4221586 1572990176.10 1.9603 1.9625 408.9683 409.5202 0.0848 -1.0000 -1.0000 4221836 1572990176.20 1.9607 1.9628 408.9140 409.4659 0.0847 -1.0000 -1.0000 4221883 1572990176.30 1.9600 1.9621 408.9737 409.5254 0.0846 -1.0000 -1.0000 4221930 1572990176.40 1.9608 1.9630 408.9175 409.4694 0.0847 -1.0000 -1.0000 4221977 1572990176.50 1.9608 1.9629 408.8389 409.3906 0.0846 -1.0000 -1.0000 4222039 1572990176.60 1.9611 1.9633 408.7921 409.3440 0.0847 -1.0000 -1.0000 4222352 1572990176.70 1.9609 1.9631 408.7705 409.3229 0.0848 -1.0000 -1.0000 4222399 1572990176.80 1.9609 1.9630 408.7396 409.2916 0.0847 -1.0000 -1.0000 4222445 1572990176.90 1.9612 1.9634 408.8062 409.3572 0.0845 -1.0000 -1.0000 4222493 1572990177.00 1.9609 1.9631 408.8506 409.4016 0.0845 -1.0000 -1.0000 4222555 1572990177.10 1.9609 1.9630 408.7764 409.3279 0.0846 -1.0000 -1.0000 4222805 1572990177.20 1.9601 1.9622 409.0001 409.5518 0.0846 -1.0000 -1.0000 4222867 1572990177.30 1.9600 1.9622 408.9517 409.5028 0.0845 -1.0000 -1.0000 4222914 1572990177.40 1.9600 1.9622 408.9030 409.4552 0.0846 -1.0000 -1.0000 4222961 1572990177.50 1.9600 1.9622 408.9284 409.4801 0.0847 -1.0000 -1.0000 4223008 1572990177.60 1.9600 1.9622 409.0109 409.5636 0.0848 -1.0000 -1.0000 4223570 1572990177.70 1.9601 1.9623 409.0139 409.5661 0.0848 -1.0000 -1.0000 4223617 1572990177.80 1.9604 1.9626 408.8797 409.4318 0.0846 -1.0000 -1.0000 4223664 1572990177.90 1.9605 1.9627 408.8255 409.3766 0.0846 -1.0000 -1.0000 4223711 1572990178.00 1.9610 1.9632 408.8521 409.4035 0.0846 -1.0000 -1.0000 4223774 1572990178.10 1.9605 1.9627 408.8314 409.3828 0.0846 -1.0000 -1.0000 4224086 1572990178.20 1.9606 1.9628 408.8415 409.3933 0.0846 -1.0000 -1.0000 4224133 1572990178.30 1.9607 1.9629 408.7867 409.3378 0.0845 -1.0000 -1.0000 4224195 1572990178.40 1.9614 1.9635 408.7704 409.3219 0.0847 -1.0000 -1.0000 4224227 1572990178.50 1.9614 1.9635 408.7397 409.2917 0.0847 -1.0000 -1.0000 4224289 1572990178.60 1.9607 1.9629 408.7565 409.3081 0.0846 -1.0000 -1.0000 4224367 1572990178.70 1.9606 1.9627 408.8962 409.4476 0.0846 -1.0000 -1.0000 4224414 1572990178.80 1.9599 1.9621 408.9351 409.4858 0.0845 -1.0000 -1.0000 4224461 1572990178.90 1.9600 1.9621 408.8867 409.4382 0.0846 -1.0000 -1.0000 4224508 1572990179.00 1.9595 1.9616 408.9639 409.5156 0.0846 -1.0000 -1.0000 4224555 1572990179.10 1.9601 1.9623 408.9079 409.4592 0.0846 -1.0000 -1.0000 4224867 1572990179.20 1.9604 1.9626 408.9766 409.5293 0.0849 -1.0000 -1.0000 4224914 1572990179.30 1.9606 1.9628 408.9844 409.5352 0.0845 -1.0000 -1.0000 4224977 1572990179.40 1.9605 1.9627 408.9680 409.5196 0.0847 -1.0000 -1.0000 4225024 1572990179.50 1.9604 1.9626 408.9011 409.4530 0.0846 -1.0000 -1.0000 4225070 1572990179.60 1.9602 1.9623 408.8699 409.4218 0.0847 -1.0000 -1.0000 4225117 1572990179.70 1.9606 1.9628 408.8284 409.3796 0.0846 -1.0000 -1.0000 4225383 1572990179.80 1.9610 1.9632 408.7659 409.3173 0.0847 -1.0000 -1.0000 4225430 1572990179.90 1.9605 1.9627 408.8103 409.3611 0.0845 -1.0000 -1.0000 4225477 1572990180.00 1.9601 1.9623 408.7522 409.3030 0.0845 -1.0000 -1.0000 4225539 1572990180.10 1.9600 1.9622 408.8257 409.3767 0.0845 -1.0000 -1.0000 4225570 1572990180.20 1.9606 1.9628 408.8649 409.4166 0.0846 -1.0000 -1.0000 4225899 1572990180.30 1.9601 1.9623 408.8848 409.4361 0.0846 -1.0000 -1.0000 4225961 1572990180.40 1.9599 1.9620 408.8846 409.4358 0.0846 -1.0000 -1.0000 4225992 1572990180.50 1.9601 1.9623 408.9479 409.4996 0.0846 -1.0000 -1.0000 4226055 1572990180.60 1.9600 1.9621 408.9954 409.5464 0.0845 -1.0000 -1.0000 4226102 1572990180.70 1.9598 1.9620 409.0314 409.5821 0.0845 -1.0000 -1.0000 4226508 1572990180.80 1.9603 1.9625 408.8997 409.4511 0.0845 -1.0000 -1.0000 4226539 1572990180.90 1.9602 1.9623 408.8410 409.3913 0.0845 -1.0000 -1.0000 4226602 1572990181.00 1.9604 1.9626 408.8218 409.3727 0.0845 -1.0000 -1.0000 4226649 1572990181.10 1.9607 1.9629 408.8760 409.4275 0.0846 -1.0000 -1.0000 4226695 1572990181.20 1.9610 1.9631 408.7721 409.3234 0.0846 -1.0000 -1.0000 4226867 1572990181.30 1.9601 1.9623 408.8295 409.3812 0.0846 -1.0000 -1.0000 4226930 1572990181.40 1.9604 1.9625 408.7586 409.3089 0.0845 -1.0000 -1.0000 4226961 1572990181.50 1.9603 1.9624 408.8980 409.4482 0.0844 -1.0000 -1.0000 4227024 1572990181.60 1.9598 1.9620 408.9662 409.5171 0.0845 -1.0000 -1.0000 4227070 1572990181.70 1.9600 1.9622 408.9989 409.5502 0.0846 -1.0000 -1.0000 4227586 1572990181.80 1.9599 1.9621 408.9976 409.5490 0.0845 -1.0000 -1.0000 4227633 1572990181.90 1.9600 1.9622 408.9864 409.5376 0.0845 -1.0000 -1.0000 4227680 1572990182.00 1.9602 1.9624 408.8246 409.3755 0.0845 -1.0000 -1.0000 4227727 1572990182.10 1.9606 1.9628 408.7463 409.2971 0.0845 -1.0000 -1.0000 4227774 1572990182.20 1.9603 1.9625 408.7725 409.3229 0.0845 -1.0000 -1.0000 4228055 1572990182.30 1.9601 1.9623 408.8075 409.3588 0.0845 -1.0000 -1.0000 4228102 1572990182.40 1.9598 1.9619 408.8771 409.4278 0.0845 -1.0000 -1.0000 4228149 1572990182.50 1.9602 1.9624 408.9056 409.4566 0.0845 -1.0000 -1.0000 4228196 1572990182.60 1.9604 1.9626 408.8625 409.4135 0.0845 -1.0000 -1.0000 4228258 1572990182.70 1.9601 1.9623 408.9096 409.4603 0.0845 -1.0000 -1.0000 4228570 1572990182.80 1.9600 1.9622 408.9404 409.4916 0.0846 -1.0000 -1.0000 4228617 1572990182.90 1.9605 1.9627 408.9551 409.5062 0.0845 -1.0000 -1.0000 4228664 1572990183.00 1.9597 1.9618 408.9786 409.5285 0.0843 -1.0000 -1.0000 4228711 1572990183.10 1.9599 1.9621 408.9994 409.5498 0.0844 -1.0000 -1.0000 4228758 1572990183.20 1.9607 1.9629 408.8763 409.4270 0.0845 -1.0000 -1.0000 4229070 1572990183.30 1.9606 1.9628 408.9585 409.5100 0.0846 -1.0000 -1.0000 4229117 1572990183.40 1.9607 1.9629 408.7719 409.3231 0.0846 -1.0000 -1.0000 4229164 1572990183.50 1.9610 1.9632 408.7761 409.3267 0.0845 -1.0000 -1.0000 4229211 1572990183.60 1.9611 1.9633 408.8101 409.3606 0.0845 -1.0000 -1.0000 4229258 1572990183.70 1.9615 1.9636 408.8477 409.3986 0.0845 -1.0000 -1.0000 4229320 1572990183.80 1.9611 1.9632 408.7527 409.3036 0.0845 -1.0000 -1.0000 4229836 1572990183.90 1.9606 1.9628 408.8515 409.4023 0.0845 -1.0000 -1.0000 4229883 1572990184.00 1.9606 1.9628 408.8603 409.4093 0.0843 -1.0000 -1.0000 4229945 1572990184.10 1.9608 1.9630 408.7228 409.2731 0.0845 -1.0000 -1.0000 4229977 1572990184.20 1.9604 1.9626 408.8585 409.4098 0.0846 -1.0000 -1.0000 4230039 1572990184.30 1.9601 1.9623 408.9075 409.4588 0.0845 -1.0000 -1.0000 4230305 1572990184.40 1.9599 1.9620 408.8923 409.4435 0.0846 -1.0000 -1.0000 4230352 1572990184.50 1.9603 1.9625 408.9106 409.4609 0.0844 -1.0000 -1.0000 4230399 1572990184.60 1.9602 1.9623 409.0014 409.5514 0.0844 -1.0000 -1.0000 4230461 1572990184.70 1.9600 1.9621 409.0405 409.5915 0.0846 -1.0000 -1.0000 4230508 1572990184.80 1.9604 1.9625 409.0218 409.5725 0.0845 -1.0000 -1.0000 4230555 1572990184.90 1.9606 1.9628 409.0356 409.5866 0.0845 -1.0000 -1.0000 4230602 1572990185.00 1.9610 1.9632 409.0368 409.5869 0.0843 -1.0000 -1.0000 4230649 1572990185.10 1.9603 1.9624 409.0213 409.5722 0.0844 -1.0000 -1.0000 4230695 1572990185.20 1.9603 1.9625 408.9451 409.4950 0.0844 -1.0000 -1.0000 4230742 1572990185.30 1.9610 1.9632 408.8515 409.4022 0.0845 -1.0000 -1.0000 4230914 1572990185.40 1.9606 1.9628 408.7243 409.2749 0.0845 -1.0000 -1.0000 4230945 1572990185.50 1.9601 1.9623 408.7983 409.3497 0.0846 -1.0000 -1.0000 4231008 1572990185.60 1.9607 1.9628 408.7874 409.3383 0.0845 -1.0000 -1.0000 4231055 1572990185.70 1.9607 1.9629 408.9845 409.5351 0.0845 -1.0000 -1.0000 4231102 1572990185.80 1.9607 1.9629 408.8905 409.4410 0.0844 -1.0000 -1.0000 4231367 1572990185.90 1.9604 1.9626 408.9298 409.4806 0.0845 -1.0000 -1.0000 4231414 1572990186.00 1.9601 1.9623 408.9327 409.4841 0.0845 -1.0000 -1.0000 4231461 1572990186.10 1.9598 1.9620 409.0085 409.5595 0.0845 -1.0000 -1.0000 4231508 1572990186.20 1.9598 1.9620 409.0214 409.5730 0.0846 -1.0000 -1.0000 4231555 1572990186.30 1.9596 1.9618 409.0404 409.5917 0.0846 -1.0000 -1.0000 4231883 1572990186.40 1.9598 1.9620 409.0066 409.5577 0.0845 -1.0000 -1.0000 4231914 1572990186.50 1.9606 1.9627 408.9375 409.4881 0.0845 -1.0000 -1.0000 4231977 1572990186.60 1.9605 1.9627 408.8862 409.4369 0.0845 -1.0000 -1.0000 4232024 1572990186.70 1.9606 1.9628 408.9103 409.4603 0.0844 -1.0000 -1.0000 4232070 1572990186.80 1.9606 1.9628 408.8528 409.4037 0.0846 -1.0000 -1.0000 4233195 1572990186.90 1.9604 1.9626 408.8635 409.4146 0.0845 -1.0000 -1.0000 4233242 1572990187.00 1.9606 1.9628 408.8226 409.3734 0.0845 -1.0000 -1.0000 4233305 1572990187.10 1.9605 1.9627 408.8011 409.3516 0.0845 -1.0000 -1.0000 4233336 1572990187.20 1.9608 1.9629 408.9044 409.4552 0.0845 -1.0000 -1.0000 4233399 1572990187.30 1.9602 1.9624 408.8384 409.3887 0.0845 -1.0000 -1.0000 4233445 1572990187.40 1.9601 1.9622 408.9199 409.4719 0.0847 -1.0000 -1.0000 4233492 1572990187.50 1.9600 1.9622 408.9463 409.4973 0.0844 -1.0000 -1.0000 4233539 1572990187.60 1.9604 1.9626 408.8817 409.4329 0.0846 -1.0000 -1.0000 4233586 1572990187.70 1.9607 1.9629 408.8148 409.3658 0.0845 -1.0000 -1.0000 4233649 1572990187.80 1.9604 1.9626 408.8689 409.4198 0.0846 -1.0000 -1.0000 4233930 1572990187.90 1.9612 1.9633 408.8135 409.3631 0.0843 -1.0000 -1.0000 4233977 1572990188.00 1.9611 1.9633 408.7887 409.3395 0.0846 -1.0000 -1.0000 4234024 1572990188.10 1.9610 1.9631 408.7912 409.3429 0.0846 -1.0000 -1.0000 4234070 1572990188.20 1.9612 1.9634 408.8236 409.3754 0.0846 -1.0000 -1.0000 4234117 1572990188.30 1.9607 1.9629 408.8128 409.3634 0.0845 -1.0000 -1.0000 4234336 1572990188.40 1.9607 1.9629 408.8429 409.3944 0.0846 -1.0000 -1.0000 4234367 1572990188.50 1.9605 1.9627 408.8443 409.3940 0.0844 -1.0000 -1.0000 4234430 1572990188.60 1.9604 1.9626 408.8796 409.4309 0.0846 -1.0000 -1.0000 4234477 1572990188.70 1.9596 1.9618 408.9249 409.4761 0.0845 -1.0000 -1.0000 4234524 1572990188.80 1.9595 1.9617 408.9310 409.4818 0.0845 -1.0000 -1.0000 4234570 1572990188.90 1.9598 1.9619 408.8503 409.4026 0.0848 -1.0000 -1.0000 4234617 1572990189.00 1.9609 1.9631 408.7217 409.2733 0.0846 -1.0000 -1.0000 4234680 1572990189.10 1.9605 1.9627 408.7923 409.3423 0.0844 -1.0000 -1.0000 4234711 1572990189.20 1.9608 1.9630 408.8391 409.3897 0.0845 -1.0000 -1.0000 4234758 1572990189.30 1.9610 1.9632 408.7507 409.3014 0.0845 -1.0000 -1.0000 4234820 1572990189.40 1.9606 1.9627 408.8723 409.4234 0.0846 -1.0000 -1.0000 4235070 1572990189.50 1.9608 1.9629 408.8665 409.4181 0.0846 -1.0000 -1.0000 4235117 1572990189.60 1.9597 1.9618 408.9644 409.5157 0.0845 -1.0000 -1.0000 4235180 1572990189.70 1.9602 1.9624 408.8866 409.4376 0.0846 -1.0000 -1.0000 4235227 1572990189.80 1.9607 1.9628 408.9677 409.5193 0.0847 -1.0000 -1.0000 4235274 1572990189.90 1.9606 1.9628 408.8834 409.4353 0.0847 -1.0000 -1.0000 4235586 1572990190.00 1.9610 1.9632 408.7934 409.3457 0.0847 -1.0000 -1.0000 4235633 1572990190.10 1.9604 1.9626 408.8368 409.3885 0.0847 -1.0000 -1.0000 4235680 1572990190.20 1.9610 1.9631 408.7732 409.3249 0.0846 -1.0000 -1.0000 4235727 1572990190.30 1.9608 1.9630 408.8009 409.3514 0.0845 -1.0000 -1.0000 4235774 1572990190.40 1.9604 1.9625 408.7746 409.3253 0.0845 -1.0000 -1.0000 4236430 1572990190.50 1.9599 1.9621 408.8087 409.3600 0.0846 -1.0000 -1.0000 4236492 1572990190.60 1.9597 1.9619 408.8533 409.4035 0.0845 -1.0000 -1.0000 4236539 1572990190.70 1.9599 1.9621 408.8549 409.4062 0.0846 -1.0000 -1.0000 4236602 1572990190.80 1.9604 1.9625 408.9841 409.5351 0.0845 -1.0000 -1.0000 4236633 1572990190.90 1.9603 1.9625 408.9643 409.5162 0.0846 -1.0000 -1.0000 4236899 1572990191.00 1.9612 1.9634 408.9453 409.4968 0.0846 -1.0000 -1.0000 4236946 1572990191.10 1.9603 1.9624 408.9601 409.5118 0.0846 -1.0000 -1.0000 4236992 1572990191.20 1.9607 1.9629 408.8684 409.4205 0.0847 -1.0000 -1.0000 4237102 1572990191.30 1.9614 1.9636 408.8275 409.3790 0.0846 -1.0000 -1.0000 4237149 1572990191.40 1.9609 1.9631 408.8860 409.4375 0.0846 -1.0000 -1.0000 4237195 1572990191.50 1.9604 1.9626 408.8162 409.3672 0.0846 -1.0000 -1.0000 4237242 1572990191.60 1.9616 1.9638 408.7899 409.3412 0.0846 -1.0000 -1.0000 4237289 1572990191.70 1.9605 1.9627 408.7904 409.3420 0.0846 -1.0000 -1.0000 4237352 1572990191.80 1.9605 1.9627 408.8116 409.3623 0.0845 -1.0000 -1.0000 4237383 1572990191.90 1.9602 1.9624 408.9173 409.4676 0.0844 -1.0000 -1.0000 4237649 1572990192.00 1.9599 1.9620 408.9268 409.4774 0.0844 -1.0000 -1.0000 4237711 1572990192.10 1.9605 1.9627 408.9688 409.5190 0.0845 -1.0000 -1.0000 4237742 1572990192.20 1.9600 1.9622 408.9293 409.4813 0.0847 -1.0000 -1.0000 4237805 1572990192.30 1.9605 1.9626 408.8472 409.3986 0.0846 -1.0000 -1.0000 4237852 1572990192.40 1.9604 1.9626 408.9331 409.4849 0.0846 -1.0000 -1.0000 4238102 1572990192.50 1.9613 1.9634 408.8968 409.4489 0.0848 -1.0000 -1.0000 4238164 1572990192.60 1.9606 1.9628 408.8200 409.3715 0.0846 -1.0000 -1.0000 4238211 1572990192.70 1.9601 1.9622 408.8273 409.3790 0.0846 -1.0000 -1.0000 4238258 1572990192.80 1.9615 1.9637 408.7823 409.3336 0.0846 -1.0000 -1.0000 4238305 1572990192.90 1.9615 1.9637 408.9086 409.4591 0.0845 -1.0000 -1.0000 4239070 1572990193.00 1.9611 1.9632 408.8524 409.4042 0.0847 -1.0000 -1.0000 4239117 1572990193.10 1.9610 1.9632 408.9467 409.4984 0.0846 -1.0000 -1.0000 4239164 1572990193.20 1.9601 1.9623 408.8963 409.4467 0.0845 -1.0000 -1.0000 4239211 1572990193.30 1.9604 1.9626 408.9850 409.5364 0.0846 -1.0000 -1.0000 4239258 1572990193.40 1.9608 1.9630 409.0442 409.5963 0.0847 -1.0000 -1.0000 4239555 1572990193.50 1.9605 1.9627 408.9988 409.5498 0.0844 -1.0000 -1.0000 4239602 1572990193.60 1.9597 1.9619 408.9799 409.5302 0.0845 -1.0000 -1.0000 4239649 1572990193.70 1.9604 1.9626 408.9040 409.4563 0.0847 -1.0000 -1.0000 4239711 1572990193.80 1.9596 1.9618 408.8785 409.4300 0.0847 -1.0000 -1.0000 4239805 1572990193.90 1.9611 1.9633 408.8969 409.4488 0.0846 -1.0000 -1.0000 4239977 1572990194.00 1.9610 1.9632 408.8810 409.4326 0.0846 -1.0000 -1.0000 4240070 1572990194.10 1.9609 1.9631 408.8847 409.4357 0.0845 -1.0000 -1.0000 4240117 1572990194.20 1.9616 1.9638 408.7675 409.3186 0.0846 -1.0000 -1.0000 4240180 1572990194.30 1.9605 1.9627 408.9313 409.4829 0.0846 -1.0000 -1.0000 4240227 1572990194.40 1.9606 1.9628 408.7876 409.3381 0.0846 -1.0000 -1.0000 4240258 1572990194.50 1.9605 1.9627 408.8471 409.3997 0.0848 -1.0000 -1.0000 4240836 1572990194.60 1.9599 1.9621 408.9237 409.4762 0.0847 -1.0000 -1.0000 4240883 1572990194.70 1.9602 1.9624 408.9275 409.4792 0.0847 -1.0000 -1.0000 4240930 1572990194.80 1.9602 1.9624 408.9862 409.5370 0.0844 -1.0000 -1.0000 4240977 1572990194.90 1.9601 1.9622 408.9250 409.4762 0.0846 -1.0000 -1.0000 4241024 1572990195.00 1.9601 1.9623 409.0082 409.5598 0.0846 -1.0000 -1.0000 4241180 1572990195.10 1.9602 1.9624 409.0308 409.5824 0.0846 -1.0000 -1.0000 4241211 1572990195.20 1.9607 1.9629 409.0140 409.5660 0.0846 -1.0000 -1.0000 4241258 1572990195.30 1.9605 1.9626 408.9178 409.4682 0.0844 -1.0000 -1.0000 4241320 1572990195.40 1.9608 1.9630 408.8387 409.3901 0.0847 -1.0000 -1.0000 4241352 1572990195.50 1.9610 1.9632 408.8461 409.3971 0.0845 -1.0000 -1.0000 4241414 1572990195.60 1.9608 1.9630 408.7601 409.3108 0.0845 -1.0000 -1.0000 4241461 1572990195.70 1.9606 1.9628 408.8653 409.4151 0.0843 -1.0000 -1.0000 4241508 1572990195.80 1.9600 1.9621 408.8636 409.4137 0.0844 -1.0000 -1.0000 4241555 1572990195.90 1.9602 1.9624 408.8466 409.3972 0.0845 -1.0000 -1.0000 4241602 1572990196.00 1.9600 1.9622 408.8805 409.4335 0.0848 -1.0000 -1.0000 4241883 1572990196.10 1.9603 1.9625 408.9613 409.5123 0.0844 -1.0000 -1.0000 4241914 1572990196.20 1.9606 1.9628 408.9773 409.5276 0.0845 -1.0000 -1.0000 4241977 1572990196.30 1.9607 1.9628 408.8964 409.4470 0.0845 -1.0000 -1.0000 4242024 1572990196.40 1.9608 1.9630 408.8999 409.4499 0.0843 -1.0000 -1.0000 4242070 1572990196.50 1.9606 1.9627 408.9077 409.4576 0.0844 -1.0000 -1.0000 4242383 1572990196.60 1.9603 1.9625 408.9724 409.5231 0.0845 -1.0000 -1.0000 4242446 1572990196.70 1.9605 1.9626 408.9309 409.4818 0.0845 -1.0000 -1.0000 4242492 1572990196.80 1.9600 1.9622 408.8383 409.3896 0.0846 -1.0000 -1.0000 4242539 1572990196.90 1.9606 1.9627 408.9156 409.4663 0.0845 -1.0000 -1.0000 4242586 1572990197.00 1.9609 1.9631 408.8407 409.3913 0.0845 -1.0000 -1.0000 4243086 1572990197.10 1.9610 1.9632 408.7542 409.3048 0.0845 -1.0000 -1.0000 4243133 1572990197.20 1.9608 1.9630 408.7235 409.2741 0.0845 -1.0000 -1.0000 4243180 1572990197.30 1.9614 1.9636 408.8061 409.3570 0.0845 -1.0000 -1.0000 4243242 1572990197.40 1.9611 1.9633 408.7220 409.2726 0.0845 -1.0000 -1.0000 4243274 1572990197.50 1.9604 1.9626 408.8451 409.3957 0.0845 -1.0000 -1.0000 4243336 1572990197.60 1.9598 1.9619 408.8921 409.4426 0.0844 -1.0000 -1.0000 4243399 1572990197.70 1.9597 1.9619 408.9513 409.5011 0.0844 -1.0000 -1.0000 4243445 1572990197.80 1.9605 1.9627 408.9136 409.4645 0.0845 -1.0000 -1.0000 4243492 1572990197.90 1.9601 1.9622 409.0344 409.5852 0.0844 -1.0000 -1.0000 4243539 1572990198.00 1.9598 1.9620 408.9944 409.5447 0.0845 -1.0000 -1.0000 4243602 1572990198.10 1.9599 1.9620 408.9281 409.4794 0.0845 -1.0000 -1.0000 4244336 1572990198.20 1.9598 1.9620 408.9165 409.4671 0.0845 -1.0000 -1.0000 4244383 1572990198.30 1.9607 1.9629 408.8396 409.3905 0.0846 -1.0000 -1.0000 4244430 1572990198.40 1.9607 1.9629 408.8094 409.3610 0.0845 -1.0000 -1.0000 4244477 1572990198.50 1.9612 1.9633 408.7993 409.3489 0.0843 -1.0000 -1.0000 4244524 1572990198.60 1.9606 1.9628 408.7858 409.3360 0.0844 -1.0000 -1.0000 4244633 1572990198.70 1.9598 1.9619 409.0447 409.5957 0.0845 -1.0000 -1.0000 4244680 1572990198.80 1.9599 1.9621 408.9473 409.4979 0.0845 -1.0000 -1.0000 4244727 1572990198.90 1.9602 1.9624 409.0035 409.5532 0.0843 -1.0000 -1.0000 4244774 1572990199.00 1.9609 1.9631 408.9299 409.4804 0.0845 -1.0000 -1.0000 4244836 1572990199.10 1.9605 1.9627 408.8697 409.4196 0.0843 -1.0000 -1.0000 4244867 1572990199.20 1.9607 1.9629 408.8077 409.3574 0.0844 -1.0000 -1.0000 4244930 1572990199.30 1.9609 1.9631 408.7988 409.3487 0.0844 -1.0000 -1.0000 4244977 1572990199.40 1.9606 1.9628 408.8148 409.3652 0.0845 -1.0000 -1.0000 4245024 1572990199.50 1.9605 1.9626 408.7941 409.3443 0.0844 -1.0000 -1.0000 4245070 1572990199.60 1.9613 1.9635 408.7820 409.3324 0.0845 -1.0000 -1.0000 4245336 1572990199.70 1.9608 1.9629 408.8103 409.3612 0.0845 -1.0000 -1.0000 4245383 1572990199.80 1.9604 1.9626 408.9380 409.4885 0.0844 -1.0000 -1.0000 4245430 1572990199.90 1.9601 1.9622 408.9190 409.4687 0.0843 -1.0000 -1.0000 4245477 1572990200.00 1.9595 1.9616 408.9627 409.5122 0.0843 -1.0000 -1.0000 4245539 1572990200.10 1.9602 1.9624 408.9769 409.5266 0.0843 -1.0000 -1.0000 4245852 1572990200.20 1.9603 1.9625 408.9986 409.5490 0.0844 -1.0000 -1.0000 4245899 1572990200.30 1.9599 1.9620 408.9311 409.4811 0.0844 -1.0000 -1.0000 4245945 1572990200.40 1.9599 1.9620 408.9199 409.4699 0.0844 -1.0000 -1.0000 4245992 1572990200.50 1.9599 1.9620 408.9186 409.4693 0.0844 -1.0000 -1.0000 4246039 1572990200.60 1.9601 1.9623 408.8653 409.4162 0.0846 -1.0000 -1.0000 4246477 1572990200.70 1.9608 1.9630 408.8117 409.3621 0.0844 -1.0000 -1.0000 4246539 1572990200.80 1.9609 1.9631 408.8400 409.3901 0.0844 -1.0000 -1.0000 4246570 1572990200.90 1.9613 1.9635 408.8051 409.3547 0.0843 -1.0000 -1.0000 4246633 1572990201.00 1.9607 1.9629 408.8639 409.4143 0.0844 -1.0000 -1.0000 4246680 1572990201.10 1.9597 1.9619 408.9019 409.4519 0.0844 -1.0000 -1.0000 4247086 1572990201.20 1.9600 1.9622 408.8345 409.3840 0.0843 -1.0000 -1.0000 4247133 1572990201.30 1.9596 1.9617 409.0046 409.5551 0.0844 -1.0000 -1.0000 4247180 1572990201.40 1.9598 1.9619 408.9103 409.4605 0.0844 -1.0000 -1.0000 4247227 1572990201.50 1.9600 1.9621 408.9292 409.4796 0.0844 -1.0000 -1.0000 4247274 1572990201.60 1.9599 1.9621 408.9313 409.4815 0.0844 -1.0000 -1.0000 4247586 1572990201.70 1.9607 1.9629 408.9418 409.4918 0.0844 -1.0000 -1.0000 4247633 1572990201.80 1.9605 1.9627 409.0073 409.5571 0.0843 -1.0000 -1.0000 4247680 1572990201.90 1.9603 1.9625 408.9669 409.5169 0.0844 -1.0000 -1.0000 4247727 1572990202.00 1.9601 1.9622 408.9562 409.5067 0.0845 -1.0000 -1.0000 4247789 1572990202.10 1.9607 1.9629 408.9070 409.4569 0.0843 -1.0000 -1.0000 4247820 1572990202.20 1.9607 1.9629 408.9491 409.4988 0.0843 -1.0000 -1.0000 4248086 1572990202.30 1.9610 1.9632 408.8909 409.4417 0.0845 -1.0000 -1.0000 4248149 1572990202.40 1.9608 1.9630 408.9141 409.4638 0.0843 -1.0000 -1.0000 4248195 1572990202.50 1.9609 1.9631 408.8591 409.4080 0.0843 -1.0000 -1.0000 4248242 1572990202.60 1.9616 1.9637 408.8141 409.3651 0.0846 -1.0000 -1.0000 4248289 1572990202.70 1.9616 1.9638 408.8263 409.3772 0.0845 -1.0000 -1.0000 4248570 1572990202.80 1.9608 1.9630 408.8487 409.3989 0.0844 -1.0000 -1.0000 4248602 1572990202.90 1.9604 1.9626 408.8229 409.3730 0.0844 -1.0000 -1.0000 4248664 1572990203.00 1.9609 1.9630 408.8668 409.4166 0.0844 -1.0000 -1.0000 4248711 1572990203.10 1.9600 1.9622 408.9561 409.5066 0.0844 -1.0000 -1.0000 4248758 1572990203.20 1.9598 1.9620 409.0243 409.5746 0.0844 -1.0000 -1.0000 4249070 1572990203.30 1.9598 1.9620 409.0154 409.5657 0.0844 -1.0000 -1.0000 4249117 1572990203.40 1.9607 1.9629 409.0141 409.5645 0.0845 -1.0000 -1.0000 4249164 1572990203.50 1.9600 1.9621 409.0223 409.5733 0.0845 -1.0000 -1.0000 4249211 1572990203.60 1.9601 1.9623 409.0555 409.6067 0.0844 -1.0000 -1.0000 4249274 1572990203.70 1.9598 1.9620 409.0133 409.5634 0.0844 -1.0000 -1.0000 4249945 1572990203.80 1.9599 1.9621 408.9747 409.5239 0.0843 -1.0000 -1.0000 4249977 1572990203.90 1.9606 1.9628 409.0029 409.5530 0.0844 -1.0000 -1.0000 4250039 1572990204.00 1.9606 1.9627 408.9557 409.5052 0.0843 -1.0000 -1.0000 4250086 1572990204.10 1.9613 1.9635 408.8930 409.4429 0.0844 -1.0000 -1.0000 4250133 1572990204.20 1.9605 1.9627 408.8342 409.3844 0.0844 -1.0000 -1.0000 4250180 1572990204.30 1.9603 1.9625 408.8834 409.4331 0.0843 -1.0000 -1.0000 4250227 1572990204.40 1.9609 1.9631 408.8085 409.3591 0.0845 -1.0000 -1.0000 4250274 1572990204.50 1.9611 1.9633 408.9081 409.4583 0.0844 -1.0000 -1.0000 4250320 1572990204.60 1.9597 1.9619 408.9776 409.5275 0.0843 -1.0000 -1.0000 4250383 1572990204.70 1.9597 1.9619 409.0269 409.5775 0.0845 -1.0000 -1.0000 4250633 1572990204.80 1.9606 1.9628 409.0012 409.5517 0.0844 -1.0000 -1.0000 4250680 1572990204.90 1.9602 1.9624 408.9562 409.5070 0.0845 -1.0000 -1.0000 4250727 1572990205.00 1.9602 1.9624 408.9484 409.4986 0.0844 -1.0000 -1.0000 4250774 1572990205.10 1.9603 1.9625 408.9956 409.5464 0.0845 -1.0000 -1.0000 4250820 1572990205.20 1.9606 1.9627 408.9168 409.4673 0.0844 -1.0000 -1.0000 4251133 1572990205.30 1.9605 1.9627 408.9038 409.4538 0.0844 -1.0000 -1.0000 4251195 1572990205.40 1.9613 1.9635 408.8103 409.3601 0.0843 -1.0000 -1.0000 4251227 1572990205.50 1.9615 1.9637 408.7804 409.3308 0.0845 -1.0000 -1.0000 4251289 1572990205.60 1.9615 1.9636 408.7799 409.3299 0.0844 -1.0000 -1.0000 4251336 1572990205.70 1.9617 1.9638 408.7678 409.3176 0.0843 -1.0000 -1.0000 4251852 1572990205.80 1.9620 1.9641 408.8434 409.3932 0.0844 -1.0000 -1.0000 4251883 1572990205.90 1.9612 1.9634 408.7835 409.3333 0.0844 -1.0000 -1.0000 4251945 1572990206.00 1.9608 1.9629 408.8266 409.3758 0.0842 -1.0000 -1.0000 4251992 1572990206.10 1.9611 1.9633 408.8120 409.3616 0.0843 -1.0000 -1.0000 4252039 1572990206.20 1.9607 1.9629 408.7606 409.3102 0.0844 -1.0000 -1.0000 4252133 1572990206.30 1.9611 1.9633 408.8603 409.4102 0.0844 -1.0000 -1.0000 4252180 1572990206.40 1.9612 1.9633 408.8185 409.3691 0.0844 -1.0000 -1.0000 4252227 1572990206.50 1.9605 1.9627 409.0454 409.5949 0.0843 -1.0000 -1.0000 4252274 1572990206.60 1.9603 1.9625 408.9822 409.5319 0.0843 -1.0000 -1.0000 4252336 1572990206.70 1.9598 1.9619 408.9988 409.5481 0.0844 -1.0000 -1.0000 4252383 1572990206.80 1.9602 1.9624 409.0247 409.5765 0.0845 -1.0000 -1.0000 4252852 1572990206.90 1.9602 1.9624 408.9885 409.5390 0.0844 -1.0000 -1.0000 4252899 1572990207.00 1.9605 1.9627 409.0026 409.5530 0.0844 -1.0000 -1.0000 4252945 1572990207.10 1.9606 1.9628 409.0286 409.5786 0.0843 -1.0000 -1.0000 4252992 1572990207.20 1.9611 1.9633 408.9182 409.4679 0.0843 -1.0000 -1.0000 4253039 1572990207.30 1.9602 1.9624 408.9171 409.4676 0.0845 -1.0000 -1.0000 4253336 1572990207.40 1.9605 1.9627 408.9724 409.5223 0.0843 -1.0000 -1.0000 4253383 1572990207.50 1.9596 1.9618 408.8620 409.4127 0.0844 -1.0000 -1.0000 4253430 1572990207.60 1.9605 1.9627 408.7608 409.3106 0.0844 -1.0000 -1.0000 4253492 1572990207.70 1.9609 1.9631 408.7785 409.3286 0.0844 -1.0000 -1.0000 4253539 1572990207.80 1.9613 1.9635 408.7714 409.3219 0.0845 -1.0000 -1.0000 4253836 1572990207.90 1.9606 1.9628 408.8263 409.3762 0.0843 -1.0000 -1.0000 4253883 1572990208.00 1.9607 1.9629 408.8104 409.3599 0.0843 -1.0000 -1.0000 4253945 1572990208.10 1.9602 1.9624 408.8875 409.4372 0.0843 -1.0000 -1.0000 4253977 1572990208.20 1.9602 1.9624 408.8437 409.3938 0.0844 -1.0000 -1.0000 4254039 1572990208.30 1.9601 1.9623 408.9655 409.5161 0.0844 -1.0000 -1.0000 4254602 1572990208.40 1.9600 1.9622 408.9942 409.5432 0.0842 -1.0000 -1.0000 4254649 1572990208.50 1.9604 1.9626 408.9930 409.5424 0.0843 -1.0000 -1.0000 4254695 1572990208.60 1.9602 1.9624 408.9528 409.5020 0.0843 -1.0000 -1.0000 4254742 1572990208.70 1.9610 1.9631 408.9042 409.4547 0.0844 -1.0000 -1.0000 4254805 1572990208.80 1.9605 1.9626 408.8864 409.4359 0.0843 -1.0000 -1.0000 4255055 1572990208.90 1.9612 1.9634 408.9456 409.4957 0.0844 -1.0000 -1.0000 4255117 1572990209.00 1.9614 1.9636 408.8186 409.3695 0.0844 -1.0000 -1.0000 4255164 1572990209.10 1.9608 1.9629 408.8224 409.3719 0.0843 -1.0000 -1.0000 4255211 1572990209.20 1.9607 1.9629 408.7141 409.2644 0.0844 -1.0000 -1.0000 4255258 1572990209.30 1.9603 1.9625 408.8473 409.3966 0.0843 -1.0000 -1.0000 4255305 1572990209.40 1.9605 1.9626 408.9823 409.5316 0.0842 -1.0000 -1.0000 4255586 1572990209.50 1.9600 1.9622 409.0523 409.6014 0.0842 -1.0000 -1.0000 4255633 1572990209.60 1.9600 1.9622 408.9733 409.5229 0.0843 -1.0000 -1.0000 4255680 1572990209.70 1.9604 1.9626 408.8719 409.4218 0.0844 -1.0000 -1.0000 4255742 1572990209.80 1.9604 1.9626 409.0000 409.5501 0.0843 -1.0000 -1.0000 4255774 1572990209.90 1.9608 1.9629 408.9466 409.4959 0.0843 -1.0000 -1.0000 4255899 1572990210.00 1.9606 1.9627 408.9656 409.5146 0.0842 -1.0000 -1.0000 4255945 1572990210.10 1.9608 1.9629 408.9131 409.4629 0.0844 -1.0000 -1.0000 4255992 1572990210.20 1.9608 1.9630 408.9045 409.4545 0.0844 -1.0000 -1.0000 4256039 1572990210.30 1.9610 1.9632 408.8684 409.4182 0.0843 -1.0000 -1.0000 4256102 1572990210.40 1.9610 1.9632 408.9084 409.4582 0.0844 -1.0000 -1.0000 4256133 1572990210.50 1.9617 1.9638 408.9308 409.4808 0.0844 -1.0000 -1.0000 4256195 1572990210.60 1.9613 1.9635 408.8131 409.3623 0.0842 -1.0000 -1.0000 4256242 1572990210.70 1.9615 1.9636 408.8534 409.4019 0.0842 -1.0000 -1.0000 4256289 1572990210.80 1.9610 1.9631 408.8351 409.3840 0.0843 -1.0000 -1.0000 4256336 1572990210.90 1.9608 1.9630 408.9827 409.5318 0.0842 -1.0000 -1.0000 4256899 1572990211.00 1.9600 1.9622 408.8671 409.4165 0.0843 -1.0000 -1.0000 4256945 1572990211.10 1.9595 1.9617 408.9796 409.5294 0.0843 -1.0000 -1.0000 4256992 1572990211.20 1.9600 1.9622 408.9506 409.5006 0.0844 -1.0000 -1.0000 4257039 1572990211.30 1.9603 1.9625 408.9756 409.5260 0.0844 -1.0000 -1.0000 4257102 1572990211.40 1.9607 1.9629 409.0149 409.5652 0.0844 -1.0000 -1.0000 4257399 1572990211.50 1.9608 1.9629 409.0621 409.6136 0.0846 -1.0000 -1.0000 4257461 1572990211.60 1.9605 1.9627 408.9394 409.4894 0.0843 -1.0000 -1.0000 4257508 1572990211.70 1.9606 1.9628 408.8186 409.3672 0.0842 -1.0000 -1.0000 4257555 1572990211.80 1.9611 1.9633 408.8102 409.3596 0.0843 -1.0000 -1.0000 4257602 1572990211.90 1.9606 1.9627 408.8494 409.3981 0.0842 -1.0000 -1.0000 4257899 1572990212.00 1.9606 1.9627 408.9351 409.4842 0.0842 -1.0000 -1.0000 4257961 1572990212.10 1.9598 1.9619 409.0310 409.5797 0.0842 -1.0000 -1.0000 4257992 1572990212.20 1.9593 1.9614 409.1122 409.6624 0.0843 -1.0000 -1.0000 4258055 1572990212.30 1.9598 1.9620 409.0720 409.6218 0.0843 -1.0000 -1.0000 4258102 1572990212.40 1.9601 1.9623 409.0448 409.5946 0.0843 -1.0000 -1.0000 4258367 1572990212.50 1.9598 1.9620 409.0748 409.6253 0.0845 -1.0000 -1.0000 4258430 1572990212.60 1.9597 1.9619 409.0499 409.6002 0.0844 -1.0000 -1.0000 4258477 1572990212.70 1.9608 1.9630 408.9491 409.4996 0.0845 -1.0000 -1.0000 4258524 1572990212.80 1.9609 1.9631 408.8580 409.4082 0.0844 -1.0000 -1.0000 4258570 1572990212.90 1.9608 1.9629 408.8528 409.4029 0.0844 -1.0000 -1.0000 4258867 1572990213.00 1.9608 1.9630 408.8320 409.3820 0.0844 -1.0000 -1.0000 4258914 1572990213.10 1.9610 1.9632 408.8941 409.4442 0.0844 -1.0000 -1.0000 4258961 1572990213.20 1.9609 1.9631 408.9578 409.5074 0.0843 -1.0000 -1.0000 4259008 1572990213.30 1.9604 1.9625 409.0205 409.5700 0.0842 -1.0000 -1.0000 4259070 1572990213.40 1.9604 1.9625 409.0265 409.5757 0.0843 -1.0000 -1.0000 4259914 1572990213.50 1.9602 1.9624 409.0373 409.5870 0.0843 -1.0000 -1.0000 4259961 1572990213.60 1.9600 1.9622 409.1279 409.6789 0.0844 -1.0000 -1.0000 4300024 1572990213.70 1.9596 1.9618 409.0871 409.6372 0.0844 -1.0000 -1.0000 4300070 1572990213.80 1.9602 1.9623 409.0910 409.6401 0.0843 -1.0000 -1.0000 4300117 1572990213.90 1.9612 1.9634 408.9905 409.5408 0.0844 -1.0000 -1.0000 4300164 1572990214.00 1.9607 1.9628 408.9637 409.5132 0.0842 -1.0000 -1.0000 4300211 1572990214.10 1.9611 1.9632 408.9170 409.4669 0.0844 -1.0000 -1.0000 4300258 1572990214.20 1.9609 1.9631 408.9085 409.4580 0.0843 -1.0000 -1.0000 4300305 1572990214.30 1.9609 1.9631 408.9238 409.4733 0.0843 -1.0000 -1.0000 4300367 1572990214.40 1.9607 1.9629 408.9270 409.4767 0.0844 -1.0000 -1.0000 4300399 1572990214.50 1.9608 1.9629 408.9181 409.4685 0.0844 -1.0000 -1.0000 4300570 1572990214.60 1.9604 1.9625 408.9683 409.5183 0.0843 -1.0000 -1.0000 4300633 1572990214.70 1.9606 1.9628 408.9734 409.5239 0.0844 -1.0000 -1.0000 4300680 1572990214.80 1.9603 1.9625 409.0046 409.5548 0.0844 -1.0000 -1.0000 4300727 1572990214.90 1.9604 1.9625 408.9164 409.4662 0.0843 -1.0000 -1.0000 4300774 1572990215.00 1.9603 1.9625 409.0150 409.5637 0.0843 -1.0000 -1.0000 4300883 1572990215.10 1.9602 1.9624 408.9842 409.5345 0.0844 -1.0000 -1.0000 4300930 1572990215.20 1.9599 1.9621 408.8624 409.4135 0.0845 -1.0000 -1.0000 4300977 1572990215.30 1.9603 1.9625 408.9257 409.4760 0.0844 -1.0000 -1.0000 4301024 1572990215.40 1.9600 1.9622 409.0524 409.6029 0.0844 -1.0000 -1.0000 4301070 1572990215.50 1.9606 1.9628 409.0590 409.6097 0.0844 -1.0000 -1.0000 4301383 1572990215.60 1.9604 1.9626 408.9232 409.4731 0.0844 -1.0000 -1.0000 4301445 1572990215.70 1.9606 1.9628 408.9142 409.4646 0.0844 -1.0000 -1.0000 4301492 1572990215.80 1.9610 1.9631 408.9347 409.4850 0.0844 -1.0000 -1.0000 4301539 1572990215.90 1.9614 1.9635 408.9904 409.5413 0.0845 -1.0000 -1.0000 4301586 1572990216.00 1.9615 1.9637 408.8283 409.3790 0.0844 -1.0000 -1.0000 4301914 1572990216.10 1.9610 1.9631 408.9167 409.4666 0.0844 -1.0000 -1.0000 4301961 1572990216.20 1.9605 1.9627 408.8336 409.3838 0.0844 -1.0000 -1.0000 4302008 1572990216.30 1.9610 1.9632 408.8396 409.3897 0.0844 -1.0000 -1.0000 4302055 1572990216.40 1.9606 1.9627 408.8335 409.3834 0.0844 -1.0000 -1.0000 4302102 1572990216.50 1.9597 1.9619 408.9000 409.4495 0.0843 -1.0000 -1.0000 4302367 1572990216.60 1.9601 1.9623 408.9001 409.4499 0.0844 -1.0000 -1.0000 4302430 1572990216.70 1.9604 1.9625 408.8503 409.4005 0.0844 -1.0000 -1.0000 4302477 1572990216.80 1.9597 1.9619 409.0017 409.5512 0.0843 -1.0000 -1.0000 4302524 1572990216.90 1.9596 1.9618 409.0849 409.6352 0.0844 -1.0000 -1.0000 4302570 1572990217.00 1.9599 1.9621 409.0270 409.5770 0.0844 -1.0000 -1.0000 4302899 1572990217.10 1.9596 1.9617 408.9770 409.5273 0.0844 -1.0000 -1.0000 4302945 1572990217.20 1.9600 1.9621 409.0577 409.6084 0.0844 -1.0000 -1.0000 4302992 1572990217.30 1.9596 1.9618 409.0174 409.5684 0.0846 -1.0000 -1.0000 4303040 1572990217.40 1.9597 1.9619 408.9725 409.5238 0.0845 -1.0000 -1.0000 4303086 1572990217.50 1.9597 1.9619 408.9535 409.5026 0.0843 -1.0000 -1.0000 4303680 1572990217.60 1.9603 1.9624 408.9197 409.4693 0.0843 -1.0000 -1.0000 4303727 1572990217.70 1.9601 1.9623 408.8615 409.4121 0.0845 -1.0000 -1.0000 4303774 1572990217.80 1.9607 1.9629 408.8987 409.4498 0.0845 -1.0000 -1.0000 4303820 1572990217.90 1.9608 1.9630 408.7839 409.3343 0.0845 -1.0000 -1.0000 4303883 1572990218.00 1.9605 1.9627 408.8500 409.3997 0.0843 -1.0000 -1.0000 4304086 1572990218.10 1.9610 1.9632 408.8450 409.3948 0.0844 -1.0000 -1.0000 4304133 1572990218.20 1.9607 1.9628 408.7332 409.2833 0.0845 -1.0000 -1.0000 4304180 1572990218.30 1.9599 1.9621 408.9200 409.4714 0.0846 -1.0000 -1.0000 4304227 1572990218.40 1.9596 1.9617 408.9228 409.4733 0.0845 -1.0000 -1.0000 4304274 1572990218.50 1.9600 1.9622 408.9488 409.4999 0.0846 -1.0000 -1.0000 4304320 1572990218.60 1.9599 1.9621 408.8977 409.4476 0.0844 -1.0000 -1.0000 4304383 1572990218.70 1.9598 1.9619 409.0016 409.5525 0.0846 -1.0000 -1.0000 4304430 1572990218.80 1.9597 1.9619 408.9458 409.4968 0.0845 -1.0000 -1.0000 4304477 1572990218.90 1.9606 1.9627 408.9977 409.5486 0.0845 -1.0000 -1.0000 4304524 1572990219.00 1.9609 1.9631 408.9934 409.5435 0.0844 -1.0000 -1.0000 4304570 1572990219.10 1.9609 1.9630 408.8941 409.4449 0.0845 -1.0000 -1.0000 4304820 1572990219.20 1.9605 1.9627 408.8745 409.4248 0.0844 -1.0000 -1.0000 4304883 1572990219.30 1.9604 1.9626 408.9089 409.4589 0.0843 -1.0000 -1.0000 4304930 1572990219.40 1.9614 1.9635 408.8162 409.3664 0.0845 -1.0000 -1.0000 4304977 1572990219.50 1.9604 1.9626 408.8435 409.3939 0.0844 -1.0000 -1.0000 4305024 1572990219.60 1.9602 1.9624 408.8522 409.4021 0.0844 -1.0000 -1.0000 4305336 1572990219.70 1.9602 1.9624 408.8007 409.3517 0.0846 -1.0000 -1.0000 4305383 1572990219.80 1.9596 1.9618 408.9712 409.5221 0.0845 -1.0000 -1.0000 4305430 1572990219.90 1.9593 1.9615 409.0037 409.5546 0.0844 -1.0000 -1.0000 4305477 1572990220.00 1.9598 1.9620 409.0283 409.5787 0.0844 -1.0000 -1.0000 4305539 1572990220.10 1.9600 1.9622 408.9681 409.5189 0.0844 -1.0000 -1.0000 4305883 1572990220.20 1.9598 1.9619 408.8651 409.4143 0.0843 -1.0000 -1.0000 4305930 1572990220.30 1.9600 1.9622 408.9708 409.5209 0.0844 -1.0000 -1.0000 4305992 1572990220.40 1.9599 1.9620 408.9377 409.4881 0.0845 -1.0000 -1.0000 4306039 1572990220.50 1.9598 1.9620 408.8339 409.3843 0.0844 -1.0000 -1.0000 4306086 1572990220.60 1.9604 1.9626 408.7798 409.3302 0.0845 -1.0000 -1.0000 4306633 1572990220.70 1.9603 1.9624 408.8492 409.4002 0.0845 -1.0000 -1.0000 4306680 1572990220.80 1.9610 1.9632 408.7227 409.2739 0.0846 -1.0000 -1.0000 4306727 1572990220.90 1.9604 1.9625 408.7640 409.3133 0.0843 -1.0000 -1.0000 4306774 1572990221.00 1.9604 1.9625 408.9611 409.5115 0.0844 -1.0000 -1.0000 4306820 1572990221.10 1.9599 1.9621 408.9872 409.5369 0.0843 -1.0000 -1.0000 4307164 1572990221.20 1.9597 1.9619 408.9984 409.5489 0.0845 -1.0000 -1.0000 4307211 1572990221.30 1.9600 1.9622 408.9970 409.5482 0.0845 -1.0000 -1.0000 4307258 1572990221.40 1.9603 1.9625 408.8852 409.4367 0.0847 -1.0000 -1.0000 4307305 1572990221.50 1.9598 1.9619 408.9334 409.4836 0.0844 -1.0000 -1.0000 4307352 1572990221.60 1.9602 1.9623 408.8851 409.4353 0.0844 -1.0000 -1.0000 4307414 1572990221.70 1.9605 1.9626 408.8771 409.4278 0.0845 -1.0000 -1.0000 4307461 1572990221.80 1.9606 1.9628 408.7105 409.2616 0.0845 -1.0000 -1.0000 4307508 1572990221.90 1.9605 1.9626 408.7472 409.2973 0.0844 -1.0000 -1.0000 4307555 1572990222.00 1.9603 1.9625 408.8783 409.4289 0.0845 -1.0000 -1.0000 4307617 1572990222.10 1.9604 1.9626 408.8885 409.4396 0.0845 -1.0000 -1.0000 4307664 1572990222.20 1.9600 1.9622 408.9116 409.4617 0.0844 -1.0000 -1.0000 4307899 1572990222.30 1.9599 1.9620 408.9624 409.5135 0.0845 -1.0000 -1.0000 4307945 1572990222.40 1.9602 1.9624 408.9918 409.5425 0.0845 -1.0000 -1.0000 4307992 1572990222.50 1.9592 1.9613 409.0090 409.5595 0.0844 -1.0000 -1.0000 4308039 1572990222.60 1.9597 1.9618 409.0612 409.6121 0.0845 -1.0000 -1.0000 4308086 1572990222.70 1.9608 1.9629 408.9872 409.5386 0.0845 -1.0000 -1.0000 4308617 1572990222.80 1.9601 1.9623 408.8923 409.4426 0.0845 -1.0000 -1.0000 4308664 1572990222.90 1.9601 1.9622 408.8950 409.4447 0.0844 -1.0000 -1.0000 4308711 1572990223.00 1.9605 1.9627 408.8126 409.3632 0.0845 -1.0000 -1.0000 4308774 1572990223.10 1.9605 1.9627 408.8429 409.3932 0.0844 -1.0000 -1.0000 4308805 1572990223.20 1.9610 1.9632 408.8454 409.3961 0.0845 -1.0000 -1.0000 4309086 1572990223.30 1.9615 1.9637 408.8466 409.3983 0.0847 -1.0000 -1.0000 4309149 1572990223.40 1.9602 1.9624 408.8424 409.3942 0.0846 -1.0000 -1.0000 4309180 1572990223.50 1.9599 1.9621 408.8973 409.4487 0.0845 -1.0000 -1.0000 4309242 1572990223.60 1.9603 1.9624 408.9318 409.4821 0.0845 -1.0000 -1.0000 4309289 1572990223.70 1.9602 1.9624 408.9229 409.4738 0.0845 -1.0000 -1.0000 4309617 1572990223.80 1.9602 1.9623 408.9430 409.4935 0.0844 -1.0000 -1.0000 4309649 1572990223.90 1.9599 1.9621 409.0230 409.5733 0.0844 -1.0000 -1.0000 4309711 1572990224.00 1.9596 1.9617 409.0313 409.5817 0.0845 -1.0000 -1.0000 4309758 1572990224.10 1.9602 1.9624 408.9652 409.5167 0.0846 -1.0000 -1.0000 4309805 1572990224.20 1.9601 1.9622 408.8892 409.4394 0.0843 -1.0000 -1.0000 4310336 1572990224.30 1.9609 1.9631 408.7689 409.3204 0.0847 -1.0000 -1.0000 4310383 1572990224.40 1.9602 1.9624 408.7778 409.3292 0.0846 -1.0000 -1.0000 4310430 1572990224.50 1.9610 1.9632 408.8303 409.3811 0.0845 -1.0000 -1.0000 4310477 1572990224.60 1.9608 1.9630 408.7991 409.3489 0.0844 -1.0000 -1.0000 4310540 1572990224.70 1.9606 1.9627 408.8359 409.3868 0.0845 -1.0000 -1.0000 4310852 1572990224.80 1.9605 1.9627 408.8011 409.3516 0.0845 -1.0000 -1.0000 4310883 1572990224.90 1.9606 1.9628 408.8171 409.3678 0.0845 -1.0000 -1.0000 4310945 1572990225.00 1.9596 1.9618 408.8955 409.4461 0.0845 -1.0000 -1.0000 4310992 1572990225.10 1.9599 1.9621 408.9517 409.5027 0.0846 -1.0000 -1.0000 4311039 1572990225.20 1.9602 1.9624 409.0090 409.5610 0.0847 -1.0000 -1.0000 4311352 1572990225.30 1.9602 1.9624 408.9814 409.5332 0.0846 -1.0000 -1.0000 4311399 1572990225.40 1.9609 1.9631 408.9167 409.4675 0.0845 -1.0000 -1.0000 4311445 1572990225.50 1.9609 1.9631 408.8418 409.3928 0.0846 -1.0000 -1.0000 4311492 1572990225.60 1.9598 1.9620 408.7947 409.3463 0.0845 -1.0000 -1.0000 4311539 1572990225.70 1.9611 1.9632 408.8218 409.3720 0.0844 -1.0000 -1.0000 4311836 1572990225.80 1.9604 1.9626 408.9064 409.4572 0.0845 -1.0000 -1.0000 4311883 1572990225.90 1.9606 1.9628 408.8725 409.4236 0.0846 -1.0000 -1.0000 4311930 1572990226.00 1.9599 1.9621 408.7682 409.3185 0.0845 -1.0000 -1.0000 4311992 1572990226.10 1.9599 1.9621 409.0017 409.5532 0.0846 -1.0000 -1.0000 4312024 1572990226.20 1.9606 1.9628 409.0463 409.5989 0.0848 -1.0000 -1.0000 4312086 1572990226.30 1.9594 1.9616 408.9806 409.5318 0.0846 -1.0000 -1.0000 4312133 1572990226.40 1.9596 1.9618 408.9959 409.5471 0.0845 -1.0000 -1.0000 4312180 1572990226.50 1.9607 1.9628 408.9619 409.5132 0.0846 -1.0000 -1.0000 4312227 1572990226.60 1.9605 1.9626 408.8405 409.3908 0.0845 -1.0000 -1.0000 4312274 1572990226.70 1.9611 1.9633 408.7730 409.3249 0.0847 -1.0000 -1.0000 4312336 1572990226.80 1.9605 1.9627 408.8310 409.3818 0.0845 -1.0000 -1.0000 4312367 1572990226.90 1.9604 1.9626 408.8898 409.4411 0.0846 -1.0000 -1.0000 4312430 1572990227.00 1.9607 1.9629 408.7744 409.3252 0.0845 -1.0000 -1.0000 4312477 1572990227.10 1.9603 1.9625 408.8986 409.4501 0.0846 -1.0000 -1.0000 4312524 1572990227.20 1.9598 1.9620 408.9669 409.5189 0.0846 -1.0000 -1.0000 4312570 1572990227.30 1.9597 1.9619 408.9466 409.4973 0.0845 -1.0000 -1.0000 4313164 1572990227.40 1.9603 1.9625 408.9538 409.5053 0.0846 -1.0000 -1.0000 4313195 1572990227.50 1.9598 1.9620 408.9789 409.5303 0.0846 -1.0000 -1.0000 4313258 1572990227.60 1.9608 1.9630 408.9186 409.4697 0.0845 -1.0000 -1.0000 4313305 1572990227.70 1.9602 1.9624 408.9147 409.4660 0.0846 -1.0000 -1.0000 4313352 1572990227.80 1.9605 1.9627 408.8213 409.3725 0.0847 -1.0000 -1.0000 4313399 1572990227.90 1.9610 1.9632 408.7304 409.2820 0.0846 -1.0000 -1.0000 4313445 1572990228.00 1.9610 1.9632 408.7115 409.2631 0.0846 -1.0000 -1.0000 4313508 1572990228.10 1.9608 1.9629 408.8479 409.3985 0.0845 -1.0000 -1.0000 4313539 1572990228.20 1.9605 1.9627 408.8327 409.3839 0.0846 -1.0000 -1.0000 4313602 1572990228.30 1.9597 1.9619 408.9876 409.5387 0.0846 -1.0000 -1.0000 4314430 1572990228.40 1.9601 1.9622 408.9602 409.5119 0.0846 -1.0000 -1.0000 4314477 1572990228.50 1.9598 1.9620 408.9240 409.4755 0.0846 -1.0000 -1.0000 4314524 1572990228.60 1.9593 1.9615 408.9758 409.5270 0.0846 -1.0000 -1.0000 4314602 1572990228.70 1.9601 1.9623 408.8784 409.4311 0.0848 -1.0000 -1.0000 4314649 1572990228.80 1.9603 1.9625 408.8390 409.3910 0.0847 -1.0000 -1.0000 4314695 1572990228.90 1.9605 1.9627 408.9275 409.4802 0.0848 -1.0000 -1.0000 4314742 1572990229.00 1.9610 1.9632 408.8149 409.3669 0.0847 -1.0000 -1.0000 4314789 1572990229.10 1.9611 1.9633 408.8747 409.4265 0.0847 -1.0000 -1.0000 4314836 1572990229.20 1.9608 1.9630 408.8643 409.4156 0.0846 -1.0000 -1.0000 4314883 1572990229.30 1.9613 1.9635 408.8391 409.3900 0.0845 -1.0000 -1.0000 4315102 1572990229.40 1.9605 1.9627 408.9645 409.5161 0.0846 -1.0000 -1.0000 4315149 1572990229.50 1.9595 1.9617 409.0544 409.6054 0.0845 -1.0000 -1.0000 4315195 1572990229.60 1.9590 1.9611 409.0336 409.5849 0.0846 -1.0000 -1.0000 4315258 1572990229.70 1.9603 1.9625 409.0279 409.5795 0.0846 -1.0000 -1.0000 4315305 1572990229.80 1.9605 1.9627 408.8600 409.4124 0.0847 -1.0000 -1.0000 4315586 1572990229.90 1.9603 1.9624 408.8647 409.4158 0.0845 -1.0000 -1.0000 4315649 1572990230.00 1.9608 1.9630 408.8692 409.4213 0.0848 -1.0000 -1.0000 4315695 1572990230.10 1.9610 1.9632 408.8000 409.3515 0.0847 -1.0000 -1.0000 4315742 1572990230.20 1.9609 1.9630 408.8548 409.4071 0.0847 -1.0000 -1.0000 4315789 1572990230.30 1.9612 1.9634 408.7925 409.3435 0.0845 -1.0000 -1.0000 4315836 1572990230.40 1.9610 1.9632 408.8466 409.3984 0.0847 -1.0000 -1.0000 4316149 1572990230.50 1.9607 1.9628 408.8464 409.3981 0.0846 -1.0000 -1.0000 4316195 1572990230.60 1.9603 1.9624 408.9151 409.4665 0.0846 -1.0000 -1.0000 4316242 1572990230.70 1.9601 1.9622 408.8807 409.4322 0.0845 -1.0000 -1.0000 4316305 1572990230.80 1.9606 1.9628 408.7931 409.3439 0.0846 -1.0000 -1.0000 4316336 1572990230.90 1.9603 1.9625 408.9789 409.5317 0.0847 -1.0000 -1.0000 4316867 1572990231.00 1.9605 1.9627 408.9465 409.4980 0.0847 -1.0000 -1.0000 4316914 1572990231.10 1.9601 1.9623 409.0603 409.6125 0.0846 -1.0000 -1.0000 4316961 1572990231.20 1.9600 1.9622 409.1118 409.6648 0.0848 -1.0000 -1.0000 4317008 1572990231.30 1.9600 1.9622 409.0611 409.6138 0.0848 -1.0000 -1.0000 4317070 1572990231.40 1.9601 1.9623 409.0278 409.5795 0.0845 -1.0000 -1.0000 4317102 1572990231.50 1.9600 1.9621 409.0041 409.5553 0.0846 -1.0000 -1.0000 4317164 1572990231.60 1.9597 1.9619 409.0036 409.5555 0.0847 -1.0000 -1.0000 4317211 1572990231.70 1.9605 1.9626 408.9263 409.4794 0.0849 -1.0000 -1.0000 4317258 1572990231.80 1.9607 1.9629 408.9236 409.4752 0.0846 -1.0000 -1.0000 4317305 1572990231.90 1.9610 1.9632 408.9474 409.4995 0.0847 -1.0000 -1.0000 4317617 1572990232.00 1.9601 1.9622 408.8986 409.4505 0.0847 -1.0000 -1.0000 4317664 1572990232.10 1.9598 1.9620 408.9324 409.4836 0.0845 -1.0000 -1.0000 4317711 1572990232.20 1.9609 1.9631 408.9456 409.4968 0.0846 -1.0000 -1.0000 4317758 1572990232.30 1.9603 1.9625 408.8661 409.4183 0.0847 -1.0000 -1.0000 4317820 1572990232.40 1.9602 1.9623 408.9341 409.4863 0.0846 -1.0000 -1.0000 4318117 1572990232.50 1.9603 1.9625 408.9382 409.4898 0.0847 -1.0000 -1.0000 4318164 1572990232.60 1.9601 1.9623 408.9098 409.4631 0.0848 -1.0000 -1.0000 4318227 1572990232.70 1.9602 1.9623 409.0146 409.5667 0.0847 -1.0000 -1.0000 4318274 1572990232.80 1.9601 1.9622 409.0089 409.5609 0.0846 -1.0000 -1.0000 4318320 1572990232.90 1.9598 1.9620 408.9511 409.5030 0.0847 -1.0000 -1.0000 4318586 1572990233.00 1.9598 1.9620 409.0451 409.5977 0.0848 -1.0000 -1.0000 4318633 1572990233.10 1.9600 1.9622 408.9910 409.5431 0.0846 -1.0000 -1.0000 4318680 1572990233.20 1.9599 1.9621 408.9767 409.5291 0.0847 -1.0000 -1.0000 4318727 1572990233.30 1.9597 1.9619 408.9088 409.4604 0.0846 -1.0000 -1.0000 4318789 1572990233.40 1.9611 1.9633 408.9079 409.4600 0.0848 -1.0000 -1.0000 4318899 1572990233.50 1.9602 1.9624 408.9268 409.4789 0.0847 -1.0000 -1.0000 4318961 1572990233.60 1.9606 1.9628 408.8624 409.4142 0.0846 -1.0000 -1.0000 4319008 1572990233.70 1.9609 1.9630 408.8944 409.4467 0.0847 -1.0000 -1.0000 4319055 1572990233.80 1.9603 1.9625 408.8648 409.4165 0.0847 -1.0000 -1.0000 4319102 1572990233.90 1.9601 1.9622 408.8853 409.4376 0.0847 -1.0000 -1.0000 4319149 1572990234.00 1.9604 1.9626 408.8960 409.4475 0.0846 -1.0000 -1.0000 4319914 1572990234.10 1.9603 1.9625 408.9530 409.5051 0.0847 -1.0000 -1.0000 4319945 1572990234.20 1.9596 1.9618 409.0549 409.6072 0.0847 -1.0000 -1.0000 4320008 1572990234.30 1.9599 1.9621 408.9642 409.5159 0.0846 -1.0000 -1.0000 4320055 1572990234.40 1.9604 1.9626 409.0225 409.5749 0.0846 -1.0000 -1.0000 4320102 1572990234.50 1.9604 1.9626 408.9513 409.5032 0.0847 -1.0000 -1.0000 4320352 1572990234.60 1.9606 1.9628 408.9220 409.4742 0.0847 -1.0000 -1.0000 4320414 1572990234.70 1.9607 1.9629 408.9187 409.4704 0.0846 -1.0000 -1.0000 4320461 1572990234.80 1.9607 1.9628 408.9664 409.5182 0.0847 -1.0000 -1.0000 4320508 1572990234.90 1.9614 1.9636 408.9574 409.5092 0.0847 -1.0000 -1.0000 4320555 1572990235.00 1.9611 1.9632 408.8661 409.4186 0.0848 -1.0000 -1.0000 4320867 1572990235.10 1.9613 1.9635 408.8456 409.3976 0.0847 -1.0000 -1.0000 4320914 1572990235.20 1.9611 1.9633 408.8995 409.4523 0.0848 -1.0000 -1.0000 4320961 1572990235.30 1.9614 1.9636 408.9154 409.4682 0.0848 -1.0000 -1.0000 4321024 1572990235.40 1.9611 1.9633 408.9077 409.4600 0.0847 -1.0000 -1.0000 4321055 1572990235.50 1.9611 1.9633 408.8958 409.4478 0.0847 -1.0000 -1.0000 4321336 1572990235.60 1.9610 1.9632 408.9269 409.4794 0.0847 -1.0000 -1.0000 4321383 1572990235.70 1.9608 1.9630 409.0993 409.6506 0.0846 -1.0000 -1.0000 4321430 1572990235.80 1.9606 1.9628 409.0044 409.5570 0.0848 -1.0000 -1.0000 4321477 1572990235.90 1.9600 1.9622 409.0800 409.6328 0.0847 -1.0000 -1.0000 4321539 1572990236.00 1.9605 1.9627 409.1507 409.7027 0.0846 -1.0000 -1.0000 4321649 1572990236.10 1.9608 1.9630 409.0453 409.5974 0.0847 -1.0000 -1.0000 4321695 1572990236.20 1.9608 1.9629 409.0958 409.6484 0.0847 -1.0000 -1.0000 4321742 1572990236.30 1.9604 1.9625 409.1012 409.6535 0.0847 -1.0000 -1.0000 4321789 1572990236.40 1.9604 1.9625 409.0308 409.5839 0.0849 -1.0000 -1.0000 4321836 1572990236.50 1.9613 1.9635 408.8592 409.4114 0.0846 -1.0000 -1.0000 4322149 1572990236.60 1.9617 1.9639 408.8215 409.3734 0.0847 -1.0000 -1.0000 4322195 1572990236.70 1.9614 1.9636 408.8798 409.4320 0.0847 -1.0000 -1.0000 4322258 1572990236.80 1.9607 1.9629 408.9618 409.5140 0.0847 -1.0000 -1.0000 4322289 1572990236.90 1.9607 1.9629 408.9852 409.5373 0.0847 -1.0000 -1.0000 4322352 1572990237.00 1.9610 1.9632 408.9050 409.4574 0.0847 -1.0000 -1.0000 4323399 1572990237.10 1.9606 1.9628 408.9619 409.5136 0.0846 -1.0000 -1.0000 4323445 1572990237.20 1.9606 1.9628 409.0284 409.5810 0.0847 -1.0000 -1.0000 4323492 1572990237.30 1.9607 1.9628 409.0620 409.6142 0.0847 -1.0000 -1.0000 4323539 1572990237.40 1.9605 1.9626 409.0289 409.5811 0.0847 -1.0000 -1.0000 4323586 1572990237.50 1.9609 1.9631 409.0057 409.5584 0.0847 -1.0000 -1.0000 4323633 1572990237.60 1.9608 1.9630 409.0673 409.6196 0.0847 -1.0000 -1.0000 4323695 1572990237.70 1.9606 1.9628 409.0801 409.6326 0.0847 -1.0000 -1.0000 4323774 1572990237.80 1.9600 1.9622 409.0924 409.6450 0.0848 -1.0000 -1.0000 4323821 1572990237.90 1.9615 1.9637 408.9458 409.4978 0.0846 -1.0000 -1.0000 4323867 1572990238.00 1.9604 1.9626 408.9289 409.4801 0.0846 -1.0000 -1.0000 4323930 1572990238.10 1.9605 1.9626 408.9419 409.4939 0.0847 -1.0000 -1.0000 4323961 1572990238.20 1.9610 1.9632 409.0017 409.5544 0.0848 -1.0000 -1.0000 4324008 1572990238.30 1.9611 1.9632 408.9455 409.4979 0.0848 -1.0000 -1.0000 4324071 1572990238.40 1.9608 1.9630 408.8974 409.4497 0.0847 -1.0000 -1.0000 4324102 1572990238.50 1.9608 1.9630 408.9162 409.4687 0.0848 -1.0000 -1.0000 4324164 1572990238.60 1.9604 1.9626 408.9287 409.4813 0.0848 -1.0000 -1.0000 4324617 1572990238.70 1.9615 1.9637 408.8528 409.4051 0.0847 -1.0000 -1.0000 4324680 1572990238.80 1.9608 1.9630 408.9145 409.4672 0.0847 -1.0000 -1.0000 4324711 1572990238.90 1.9612 1.9634 409.0776 409.6296 0.0847 -1.0000 -1.0000 4324774 1572990239.00 1.9603 1.9624 409.0117 409.5639 0.0847 -1.0000 -1.0000 4324820 1572990239.10 1.9602 1.9624 409.0051 409.5567 0.0846 -1.0000 -1.0000 4325117 1572990239.20 1.9610 1.9631 408.9969 409.5495 0.0848 -1.0000 -1.0000 4325180 1572990239.30 1.9603 1.9625 408.9918 409.5438 0.0846 -1.0000 -1.0000 4325227 1572990239.40 1.9603 1.9625 409.0389 409.5911 0.0847 -1.0000 -1.0000 4325274 1572990239.50 1.9596 1.9618 409.0757 409.6280 0.0847 -1.0000 -1.0000 4325320 1572990239.60 1.9596 1.9618 409.0353 409.5881 0.0848 -1.0000 -1.0000 4325602 1572990239.70 1.9609 1.9631 409.0444 409.5968 0.0847 -1.0000 -1.0000 4325649 1572990239.80 1.9604 1.9626 409.0711 409.6235 0.0847 -1.0000 -1.0000 4325695 1572990239.90 1.9603 1.9625 409.0137 409.5656 0.0847 -1.0000 -1.0000 4325742 1572990240.00 1.9603 1.9625 408.9295 409.4825 0.0849 -1.0000 -1.0000 4325789 1572990240.10 1.9618 1.9640 408.8892 409.4418 0.0847 -1.0000 -1.0000 4326102 1572990240.20 1.9609 1.9631 408.9530 409.5049 0.0846 -1.0000 -1.0000 4326149 1572990240.30 1.9610 1.9632 408.8764 409.4281 0.0847 -1.0000 -1.0000 4326211 1572990240.40 1.9607 1.9629 408.8742 409.4266 0.0848 -1.0000 -1.0000 4326242 1572990240.50 1.9607 1.9629 408.8468 409.3993 0.0848 -1.0000 -1.0000 4326305 1572990240.60 1.9610 1.9632 408.7923 409.3450 0.0848 -1.0000 -1.0000 4326680 1572990240.70 1.9614 1.9635 408.8899 409.4428 0.0848 -1.0000 -1.0000 4326727 1572990240.80 1.9621 1.9643 408.8567 409.4091 0.0848 -1.0000 -1.0000 4326774 1572990240.90 1.9608 1.9629 408.9279 409.4808 0.0849 -1.0000 -1.0000 4326821 1572990241.00 1.9607 1.9629 408.9571 409.5098 0.0847 -1.0000 -1.0000 4326883 1572990241.10 1.9607 1.9629 408.9817 409.5342 0.0848 -1.0000 -1.0000 4326914 1572990241.20 1.9598 1.9620 408.9925 409.5454 0.0848 -1.0000 -1.0000 4327133 1572990241.30 1.9605 1.9627 409.0004 409.5530 0.0847 -1.0000 -1.0000 4327180 1572990241.40 1.9601 1.9623 409.0463 409.5981 0.0847 -1.0000 -1.0000 4327227 1572990241.50 1.9602 1.9623 409.0586 409.6113 0.0847 -1.0000 -1.0000 4327274 1572990241.60 1.9606 1.9628 409.0234 409.5759 0.0847 -1.0000 -1.0000 4327336 1572990241.70 1.9611 1.9632 409.0120 409.5639 0.0846 -1.0000 -1.0000 4327586 1572990241.80 1.9605 1.9627 408.9787 409.5302 0.0846 -1.0000 -1.0000 4327633 1572990241.90 1.9611 1.9633 408.9629 409.5154 0.0847 -1.0000 -1.0000 4327680 1572990242.00 1.9609 1.9631 408.8835 409.4351 0.0846 -1.0000 -1.0000 4327742 1572990242.10 1.9604 1.9626 408.9302 409.4827 0.0848 -1.0000 -1.0000 4327774 1572990242.20 1.9609 1.9631 408.9200 409.4721 0.0847 -1.0000 -1.0000 4328102 1572990242.30 1.9604 1.9626 409.0111 409.5637 0.0847 -1.0000 -1.0000 4328149 1572990242.40 1.9603 1.9624 409.0399 409.5921 0.0847 -1.0000 -1.0000 4328195 1572990242.50 1.9605 1.9627 409.0990 409.6511 0.0847 -1.0000 -1.0000 4328242 1572990242.60 1.9609 1.9631 409.0441 409.5968 0.0848 -1.0000 -1.0000 4328289 1572990242.70 1.9619 1.9641 409.0436 409.5965 0.0848 -1.0000 -1.0000 4328602 1572990242.80 1.9604 1.9626 409.0798 409.6330 0.0848 -1.0000 -1.0000 4328649 1572990242.90 1.9602 1.9624 409.0966 409.6488 0.0846 -1.0000 -1.0000 4328696 1572990243.00 1.9604 1.9626 409.0980 409.6509 0.0848 -1.0000 -1.0000 4328758 1572990243.10 1.9612 1.9634 408.8662 409.4193 0.0848 -1.0000 -1.0000 4328789 1572990243.20 1.9616 1.9638 408.8634 409.4153 0.0847 -1.0000 -1.0000 4328852 1572990243.30 1.9614 1.9635 408.9127 409.4656 0.0848 -1.0000 -1.0000 4328899 1572990243.40 1.9614 1.9636 408.9078 409.4605 0.0847 -1.0000 -1.0000 4328945 1572990243.50 1.9615 1.9637 408.8516 409.4031 0.0846 -1.0000 -1.0000 4328992 1572990243.60 1.9613 1.9635 408.8817 409.4334 0.0847 -1.0000 -1.0000 4329039 1572990243.70 1.9613 1.9635 408.8642 409.4161 0.0846 -1.0000 -1.0000 4329164 1572990243.80 1.9602 1.9623 408.8836 409.4352 0.0847 -1.0000 -1.0000 4329195 1572990243.90 1.9615 1.9637 408.7975 409.3507 0.0848 -1.0000 -1.0000 4329258 1572990244.00 1.9608 1.9630 408.8630 409.4155 0.0848 -1.0000 -1.0000 4329305 1572990244.10 1.9604 1.9626 408.9168 409.4697 0.0848 -1.0000 -1.0000 4329336 1572990244.20 1.9599 1.9621 409.0465 409.5989 0.0847 -1.0000 -1.0000 4330399 1572990244.30 1.9605 1.9627 409.0914 409.6442 0.0847 -1.0000 -1.0000 4330445 1572990244.40 1.9601 1.9622 409.0654 409.6181 0.0848 -1.0000 -1.0000 4330492 1572990244.50 1.9604 1.9625 409.0392 409.5918 0.0847 -1.0000 -1.0000 4330539 1572990244.60 1.9606 1.9627 409.1006 409.6533 0.0848 -1.0000 -1.0000 4330602 1572990244.70 1.9597 1.9619 408.9857 409.5376 0.0847 -1.0000 -1.0000 4330649 1572990244.80 1.9609 1.9631 408.9382 409.4909 0.0847 -1.0000 -1.0000 4330695 1572990244.90 1.9606 1.9628 408.9593 409.5117 0.0847 -1.0000 -1.0000 4330742 1572990245.00 1.9611 1.9633 409.0019 409.5539 0.0847 -1.0000 -1.0000 4330789 1572990245.10 1.9607 1.9629 408.8892 409.4412 0.0846 -1.0000 -1.0000 4330836 1572990245.20 1.9611 1.9633 408.7949 409.3468 0.0847 -1.0000 -1.0000 4331102 1572990245.30 1.9609 1.9630 408.8877 409.4405 0.0848 -1.0000 -1.0000 4331164 1572990245.40 1.9601 1.9623 408.9018 409.4544 0.0847 -1.0000 -1.0000 4331195 1572990245.50 1.9606 1.9628 408.9636 409.5152 0.0846 -1.0000 -1.0000 4331258 1572990245.60 1.9603 1.9625 409.0229 409.5746 0.0846 -1.0000 -1.0000 4331305 1572990245.70 1.9598 1.9620 409.1275 409.6791 0.0846 -1.0000 -1.0000 4331633 1572990245.80 1.9604 1.9625 409.1226 409.6755 0.0848 -1.0000 -1.0000 4331664 1572990245.90 1.9602 1.9624 409.1210 409.6736 0.0847 -1.0000 -1.0000 4331727 1572990246.00 1.9602 1.9624 409.0270 409.5799 0.0849 -1.0000 -1.0000 4331774 1572990246.10 1.9606 1.9628 409.0168 409.5696 0.0847 -1.0000 -1.0000 4331821 1572990246.20 1.9602 1.9624 409.0193 409.5716 0.0847 -1.0000 -1.0000 4331883 1572990246.30 1.9602 1.9624 408.9584 409.5109 0.0848 -1.0000 -1.0000 4332149 1572990246.40 1.9607 1.9629 408.8647 409.4167 0.0847 -1.0000 -1.0000 4332180 1572990246.50 1.9611 1.9633 408.7884 409.3410 0.0847 -1.0000 -1.0000 4332242 1572990246.60 1.9614 1.9636 408.8301 409.3824 0.0848 -1.0000 -1.0000 4332289 1572990246.70 1.9609 1.9631 408.8667 409.4193 0.0848 -1.0000 -1.0000 4332336 1572990246.80 1.9607 1.9628 408.9698 409.5228 0.0848 -1.0000 -1.0000 4332664 1572990246.90 1.9607 1.9629 408.8936 409.4460 0.0848 -1.0000 -1.0000 4332711 1572990247.00 1.9608 1.9629 408.8916 409.4439 0.0847 -1.0000 -1.0000 4332774 1572990247.10 1.9601 1.9623 408.9104 409.4625 0.0847 -1.0000 -1.0000 4332805 1572990247.20 1.9596 1.9618 408.9380 409.4914 0.0849 -1.0000 -1.0000 4332867 1572990247.30 1.9600 1.9622 409.0382 409.5902 0.0847 -1.0000 -1.0000 4333367 1572990247.40 1.9607 1.9628 409.0145 409.5668 0.0847 -1.0000 -1.0000 4333414 1572990247.50 1.9601 1.9623 408.9781 409.5308 0.0848 -1.0000 -1.0000 4333461 1572990247.60 1.9601 1.9623 408.9955 409.5485 0.0848 -1.0000 -1.0000 4333524 1572990247.70 1.9599 1.9621 409.0344 409.5862 0.0846 -1.0000 -1.0000 4333571 1572990247.80 1.9603 1.9624 408.9371 409.4895 0.0846 -1.0000 -1.0000 4333899 1572990247.90 1.9604 1.9626 408.8792 409.4305 0.0847 -1.0000 -1.0000 4333945 1572990248.00 1.9612 1.9634 408.9230 409.4760 0.0848 -1.0000 -1.0000 4334008 1572990248.10 1.9611 1.9633 408.8584 409.4114 0.0848 -1.0000 -1.0000 4334039 1572990248.20 1.9605 1.9627 408.8402 409.3925 0.0847 -1.0000 -1.0000 4334102 1572990248.30 1.9610 1.9632 408.8246 409.3771 0.0848 -1.0000 -1.0000 4334367 1572990248.40 1.9611 1.9632 408.8608 409.4125 0.0847 -1.0000 -1.0000 4334414 1572990248.50 1.9604 1.9626 408.8297 409.3815 0.0846 -1.0000 -1.0000 4334461 1572990248.60 1.9602 1.9624 408.9584 409.5112 0.0848 -1.0000 -1.0000 4334508 1572990248.70 1.9597 1.9619 409.0673 409.6201 0.0847 -1.0000 -1.0000 4334571 1572990248.80 1.9604 1.9626 409.0869 409.6394 0.0847 -1.0000 -1.0000 4335430 1572990248.90 1.9605 1.9627 409.0735 409.6256 0.0849 -1.0000 -1.0000 4335477 1572990249.00 1.9606 1.9628 408.9912 409.5424 0.0846 -1.0000 -1.0000 4335524 1572990249.10 1.9600 1.9622 409.0228 409.5758 0.0848 -1.0000 -1.0000 4335571 1572990249.20 1.9599 1.9621 409.0333 409.5861 0.0848 -1.0000 -1.0000 4335617 1572990249.30 1.9610 1.9632 408.9983 409.5508 0.0847 -1.0000 -1.0000 4335680 1572990249.40 1.9613 1.9635 408.9393 409.4923 0.0849 -1.0000 -1.0000 4335711 1572990249.50 1.9603 1.9625 408.9439 409.4964 0.0847 -1.0000 -1.0000 4335774 1572990249.60 1.9597 1.9618 408.9572 409.5091 0.0846 -1.0000 -1.0000 4335820 1572990249.70 1.9614 1.9636 408.8901 409.4415 0.0846 -1.0000 -1.0000 4335867 1572990249.80 1.9615 1.9637 408.8279 409.3797 0.0847 -1.0000 -1.0000 4335914 1572990249.90 1.9602 1.9624 408.8493 409.4016 0.0847 -1.0000 -1.0000 4335961 1572990250.00 1.9612 1.9634 408.8950 409.4471 0.0847 -1.0000 -1.0000 4336024 1572990250.10 1.9603 1.9625 409.0161 409.5684 0.0847 -1.0000 -1.0000 4336055 1572990250.20 1.9609 1.9631 408.9516 409.5045 0.0848 -1.0000 -1.0000 4336117 1572990250.30 1.9603 1.9625 408.9925 409.5443 0.0846 -1.0000 -1.0000 4336164 1572990250.40 1.9600 1.9621 409.0141 409.5653 0.0846 -1.0000 -1.0000 4336211 1572990250.50 1.9603 1.9624 409.0216 409.5745 0.0848 -1.0000 -1.0000 4336258 1572990250.60 1.9601 1.9623 408.9816 409.5335 0.0846 -1.0000 -1.0000 4336305 1572990250.70 1.9599 1.9620 409.0445 409.5967 0.0847 -1.0000 -1.0000 4336524 1572990250.80 1.9600 1.9622 409.0141 409.5665 0.0847 -1.0000 -1.0000 4336571 1572990250.90 1.9601 1.9623 408.9906 409.5424 0.0846 -1.0000 -1.0000 4336633 1572990251.00 1.9608 1.9630 409.0203 409.5729 0.0847 -1.0000 -1.0000 4336680 1572990251.10 1.9603 1.9625 409.0135 409.5659 0.0848 -1.0000 -1.0000 4336727 1572990251.20 1.9611 1.9632 408.8450 409.3976 0.0848 -1.0000 -1.0000 4336774 1572990251.30 1.9609 1.9631 408.8551 409.4079 0.0848 -1.0000 -1.0000 4336821 1572990251.40 1.9608 1.9630 408.8818 409.4345 0.0848 -1.0000 -1.0000 4337649 1572990251.50 1.9606 1.9628 408.8449 409.3961 0.0846 -1.0000 -1.0000 4337711 1572990251.60 1.9605 1.9627 408.8692 409.4207 0.0847 -1.0000 -1.0000 4337758 1572990251.70 1.9612 1.9634 408.9828 409.5346 0.0846 -1.0000 -1.0000 4337805 1572990251.80 1.9601 1.9622 408.8711 409.4230 0.0846 -1.0000 -1.0000 4337852 1572990251.90 1.9601 1.9623 408.9481 409.4997 0.0847 -1.0000 -1.0000 4337899 1572990252.00 1.9604 1.9626 409.0546 409.6064 0.0846 -1.0000 -1.0000 4337961 1572990252.10 1.9602 1.9623 408.9916 409.5449 0.0849 -1.0000 -1.0000 4337992 1572990252.20 1.9599 1.9621 408.9927 409.5460 0.0848 -1.0000 -1.0000 4338055 1572990252.30 1.9602 1.9623 408.9592 409.5130 0.0850 -1.0000 -1.0000 4338102 1572990252.40 1.9607 1.9629 408.8011 409.3525 0.0846 -1.0000 -1.0000 4338367 1572990252.50 1.9619 1.9641 408.8504 409.4026 0.0847 -1.0000 -1.0000 4338414 1572990252.60 1.9606 1.9627 408.9465 409.4993 0.0848 -1.0000 -1.0000 4338477 1572990252.70 1.9605 1.9627 408.7647 409.3166 0.0847 -1.0000 -1.0000 4338524 1572990252.80 1.9613 1.9635 408.8636 409.4163 0.0848 -1.0000 -1.0000 4338571 1572990252.90 1.9612 1.9633 408.8109 409.3638 0.0848 -1.0000 -1.0000 4338852 1572990253.00 1.9607 1.9628 408.8840 409.4363 0.0847 -1.0000 -1.0000 4338899 1572990253.10 1.9598 1.9620 409.0734 409.6256 0.0847 -1.0000 -1.0000 4338945 1572990253.20 1.9601 1.9623 409.0107 409.5633 0.0847 -1.0000 -1.0000 4338992 1572990253.30 1.9596 1.9618 409.0960 409.6486 0.0848 -1.0000 -1.0000 4339039 1572990253.40 1.9605 1.9627 408.9586 409.5110 0.0846 -1.0000 -1.0000 4339977 1572990253.50 1.9600 1.9622 408.9980 409.5504 0.0847 -1.0000 -1.0000 4340024 1572990253.60 1.9601 1.9623 408.9941 409.5467 0.0848 -1.0000 -1.0000 4340071 1572990253.70 1.9601 1.9623 408.9899 409.5425 0.0847 -1.0000 -1.0000 4340133 1572990253.80 1.9605 1.9627 409.0332 409.5852 0.0846 -1.0000 -1.0000 4340164 1572990253.90 1.9603 1.9624 408.9289 409.4809 0.0847 -1.0000 -1.0000 4340227 1572990254.00 1.9610 1.9632 408.9354 409.4880 0.0847 -1.0000 -1.0000 4340274 1572990254.10 1.9609 1.9631 408.8840 409.4361 0.0847 -1.0000 -1.0000 4340321 1572990254.20 1.9605 1.9627 408.8333 409.3859 0.0848 -1.0000 -1.0000 4340571 1572990254.30 1.9602 1.9624 408.8497 409.4017 0.0847 -1.0000 -1.0000 4340617 1572990254.40 1.9612 1.9633 408.8449 409.3973 0.0847 -1.0000 -1.0000 4340664 1572990254.50 1.9605 1.9627 408.9313 409.4837 0.0848 -1.0000 -1.0000 4340711 1572990254.60 1.9608 1.9630 408.9030 409.4562 0.0849 -1.0000 -1.0000 4340774 1572990254.70 1.9603 1.9625 408.9871 409.5399 0.0848 -1.0000 -1.0000 4340821 1572990254.80 1.9599 1.9621 409.0703 409.6223 0.0846 -1.0000 -1.0000 4340867 1572990254.90 1.9597 1.9619 408.9923 409.5445 0.0847 -1.0000 -1.0000 4340914 1572990255.00 1.9602 1.9624 409.0548 409.6073 0.0847 -1.0000 -1.0000 4340961 1572990255.10 1.9604 1.9625 409.0170 409.5695 0.0848 -1.0000 -1.0000 4341008 1572990255.20 1.9602 1.9624 409.0478 409.5995 0.0846 -1.0000 -1.0000 4341055 1572990255.30 1.9604 1.9626 409.0721 409.6248 0.0848 -1.0000 -1.0000 4341117 1572990255.40 1.9605 1.9627 408.9936 409.5461 0.0847 -1.0000 -1.0000 4341149 1572990255.50 1.9601 1.9622 409.0869 409.6393 0.0847 -1.0000 -1.0000 4341649 1572990255.60 1.9606 1.9628 408.9222 409.4744 0.0847 -1.0000 -1.0000 4341695 1572990255.70 1.9608 1.9630 408.9133 409.4654 0.0847 -1.0000 -1.0000 4341742 1572990255.80 1.9611 1.9633 408.9341 409.4855 0.0846 -1.0000 -1.0000 4341789 1572990255.90 1.9611 1.9632 408.8710 409.4233 0.0848 -1.0000 -1.0000 4341836 1572990256.00 1.9608 1.9630 408.8854 409.4367 0.0845 -1.0000 -1.0000 4341899 1572990256.10 1.9608 1.9629 408.9419 409.4946 0.0847 -1.0000 -1.0000 4341930 1572990256.20 1.9607 1.9628 408.9056 409.4575 0.0847 -1.0000 -1.0000 4341992 1572990256.30 1.9605 1.9627 408.9490 409.5012 0.0847 -1.0000 -1.0000 4342039 1572990256.40 1.9604 1.9626 409.0845 409.6368 0.0847 -1.0000 -1.0000 4342086 1572990256.50 1.9602 1.9624 409.0420 409.5949 0.0848 -1.0000 -1.0000 4342383 1572990256.60 1.9605 1.9627 409.0342 409.5873 0.0848 -1.0000 -1.0000 4342430 1572990256.70 1.9609 1.9631 409.0300 409.5837 0.0849 -1.0000 -1.0000 4342492 1572990256.80 1.9610 1.9632 408.8548 409.4084 0.0849 -1.0000 -1.0000 4342524 1572990256.90 1.9607 1.9629 408.9507 409.5034 0.0848 -1.0000 -1.0000 4342586 1572990257.00 1.9605 1.9627 408.9026 409.4549 0.0847 -1.0000 -1.0000 4342914 1572990257.10 1.9614 1.9636 408.8740 409.4262 0.0847 -1.0000 -1.0000 4342945 1572990257.20 1.9609 1.9631 408.8800 409.4321 0.0847 -1.0000 -1.0000 4343008 1572990257.30 1.9608 1.9629 408.8600 409.4125 0.0847 -1.0000 -1.0000 4343055 1572990257.40 1.9612 1.9634 408.8984 409.4506 0.0847 -1.0000 -1.0000 4343102 1572990257.50 1.9609 1.9630 409.0113 409.5641 0.0848 -1.0000 -1.0000 4343414 1572990257.60 1.9605 1.9626 409.0783 409.6311 0.0847 -1.0000 -1.0000 4343461 1572990257.70 1.9603 1.9625 409.1036 409.6554 0.0846 -1.0000 -1.0000 4343524 1572990257.80 1.9602 1.9624 409.0296 409.5824 0.0848 -1.0000 -1.0000 4343555 1572990257.90 1.9609 1.9631 408.9703 409.5237 0.0848 -1.0000 -1.0000 4343617 1572990258.00 1.9603 1.9625 408.9326 409.4851 0.0847 -1.0000 -1.0000 4344133 1572990258.10 1.9608 1.9630 408.9798 409.5322 0.0848 -1.0000 -1.0000 4344180 1572990258.20 1.9614 1.9636 408.9370 409.4904 0.0849 -1.0000 -1.0000 4344227 1572990258.30 1.9610 1.9632 408.9007 409.4535 0.0848 -1.0000 -1.0000 4344274 1572990258.40 1.9617 1.9639 408.9099 409.4624 0.0848 -1.0000 -1.0000 4344321 1572990258.50 1.9618 1.9640 408.8465 409.3999 0.0848 -1.0000 -1.0000 4344649 1572990258.60 1.9602 1.9623 408.9065 409.4587 0.0847 -1.0000 -1.0000 4344695 1572990258.70 1.9603 1.9625 409.0289 409.5809 0.0846 -1.0000 -1.0000 4344742 1572990258.80 1.9608 1.9630 408.9875 409.5404 0.0848 -1.0000 -1.0000 4344789 1572990258.90 1.9597 1.9619 408.9832 409.5358 0.0848 -1.0000 -1.0000 4344836 1572990259.00 1.9600 1.9622 409.0479 409.6002 0.0847 -1.0000 -1.0000 4344899 1572990259.10 1.9602 1.9624 409.0554 409.6078 0.0847 -1.0000 -1.0000 4344930 1572990259.20 1.9605 1.9627 409.0356 409.5880 0.0847 -1.0000 -1.0000 4344977 1572990259.30 1.9606 1.9628 409.0498 409.6024 0.0848 -1.0000 -1.0000 4345039 1572990259.40 1.9606 1.9628 409.0727 409.6251 0.0846 -1.0000 -1.0000 4345071 1572990259.50 1.9604 1.9626 409.0753 409.6265 0.0845 -1.0000 -1.0000 4345133 1572990259.60 1.9604 1.9626 409.0958 409.6494 0.0848 -1.0000 -1.0000 4345180 1572990259.70 1.9611 1.9632 408.9565 409.5094 0.0849 -1.0000 -1.0000 4345227 1572990259.80 1.9608 1.9630 408.8604 409.4135 0.0848 -1.0000 -1.0000 4345274 1572990259.90 1.9610 1.9632 408.8298 409.3823 0.0848 -1.0000 -1.0000 4345321 1572990260.00 1.9616 1.9638 408.8513 409.4033 0.0847 -1.0000 -1.0000 4345383 1572990260.10 1.9605 1.9627 408.9225 409.4743 0.0847 -1.0000 -1.0000 4345633 1572990260.20 1.9606 1.9627 408.8777 409.4304 0.0848 -1.0000 -1.0000 4345680 1572990260.30 1.9614 1.9636 408.7878 409.3402 0.0848 -1.0000 -1.0000 4345742 1572990260.40 1.9614 1.9636 408.7987 409.3513 0.0848 -1.0000 -1.0000 4345774 1572990260.50 1.9610 1.9632 408.9702 409.5219 0.0846 -1.0000 -1.0000 4345836 1572990260.60 1.9611 1.9632 408.9095 409.4611 0.0846 -1.0000 -1.0000 4346414 1572990260.70 1.9607 1.9629 408.9270 409.4786 0.0846 -1.0000 -1.0000 4346461 1572990260.80 1.9612 1.9634 408.8853 409.4369 0.0846 -1.0000 -1.0000 4346492 1572990260.90 1.9601 1.9623 409.0094 409.5610 0.0846 -1.0000 -1.0000 4346555 1572990261.00 1.9602 1.9624 408.9917 409.5441 0.0847 -1.0000 -1.0000 4346602 1572990261.10 1.9606 1.9628 409.0192 409.5721 0.0848 -1.0000 -1.0000 4346914 1572990261.20 1.9603 1.9624 409.0413 409.5942 0.0848 -1.0000 -1.0000 4346977 1572990261.30 1.9606 1.9628 409.1115 409.6643 0.0848 -1.0000 -1.0000 4347024 1572990261.40 1.9609 1.9631 409.0692 409.6219 0.0847 -1.0000 -1.0000 4347071 1572990261.50 1.9597 1.9619 408.9950 409.5482 0.0848 -1.0000 -1.0000 4347117 1572990261.60 1.9602 1.9623 409.0206 409.5728 0.0846 -1.0000 -1.0000 4347383 1572990261.70 1.9598 1.9620 409.0598 409.6120 0.0848 -1.0000 -1.0000 4347430 1572990261.80 1.9605 1.9627 408.9937 409.5459 0.0847 -1.0000 -1.0000 4347477 1572990261.90 1.9603 1.9625 408.9585 409.5110 0.0847 -1.0000 -1.0000 4347524 1572990262.00 1.9610 1.9632 408.8606 409.4118 0.0845 -1.0000 -1.0000 4347571 1572990262.10 1.9615 1.9637 408.8241 409.3764 0.0847 -1.0000 -1.0000 4348133 1572990262.20 1.9615 1.9636 408.8484 409.4002 0.0847 -1.0000 -1.0000 4348180 1572990262.30 1.9610 1.9632 408.8411 409.3925 0.0846 -1.0000 -1.0000 4348227 1572990262.40 1.9611 1.9633 408.8630 409.4145 0.0847 -1.0000 -1.0000 4348274 1572990262.50 1.9604 1.9626 408.8755 409.4279 0.0847 -1.0000 -1.0000 4348321 1572990262.60 1.9609 1.9630 408.8385 409.3898 0.0846 -1.0000 -1.0000 4348633 1572990262.70 1.9603 1.9625 408.9769 409.5290 0.0847 -1.0000 -1.0000 4348695 1572990262.80 1.9603 1.9625 408.9245 409.4767 0.0847 -1.0000 -1.0000 4348727 1572990262.90 1.9607 1.9629 409.0412 409.5936 0.0847 -1.0000 -1.0000 4348790 1572990263.00 1.9598 1.9620 409.0151 409.5665 0.0846 -1.0000 -1.0000 4348836 1572990263.10 1.9603 1.9625 409.0487 409.6004 0.0846 -1.0000 -1.0000 4348883 1572990263.20 1.9601 1.9622 409.0421 409.5938 0.0846 -1.0000 -1.0000 4348930 1572990263.30 1.9601 1.9623 409.0131 409.5661 0.0848 -1.0000 -1.0000 4348977 1572990263.40 1.9599 1.9621 409.0165 409.5690 0.0847 -1.0000 -1.0000 4349024 1572990263.50 1.9609 1.9631 408.9781 409.5296 0.0846 -1.0000 -1.0000 4349071 1572990263.60 1.9601 1.9623 409.0006 409.5523 0.0846 -1.0000 -1.0000 4349133 1572990263.70 1.9613 1.9635 408.9202 409.4716 0.0846 -1.0000 -1.0000 4349195 1572990263.80 1.9607 1.9629 408.8314 409.3837 0.0847 -1.0000 -1.0000 4349227 1572990263.90 1.9610 1.9632 408.8535 409.4046 0.0846 -1.0000 -1.0000 4349289 1572990264.00 1.9608 1.9629 408.8198 409.3716 0.0847 -1.0000 -1.0000 4349336 1572990264.10 1.9611 1.9633 408.8661 409.4181 0.0847 -1.0000 -1.0000 4349383 1572990264.20 1.9606 1.9628 408.8931 409.4438 0.0843 -1.0000 -1.0000 4350414 1572990264.30 1.9605 1.9627 408.9886 409.5398 0.0845 -1.0000 -1.0000 4350477 1572990264.40 1.9603 1.9625 409.0123 409.5637 0.0846 -1.0000 -1.0000 4350508 1572990264.50 1.9591 1.9612 408.9611 409.5120 0.0844 -1.0000 -1.0000 4350571 1572990264.60 1.9600 1.9622 409.0276 409.5789 0.0846 -1.0000 -1.0000 4350618 1572990264.70 1.9597 1.9619 408.9985 409.5508 0.0847 -1.0000 -1.0000 4350664 1572990264.80 1.9601 1.9622 408.9705 409.5222 0.0846 -1.0000 -1.0000 4350711 1572990264.90 1.9601 1.9623 408.9425 409.4936 0.0846 -1.0000 -1.0000 4350758 1572990265.00 1.9605 1.9627 408.8771 409.4285 0.0846 -1.0000 -1.0000 4350821 1572990265.10 1.9600 1.9621 408.8236 409.3747 0.0846 -1.0000 -1.0000 4350852 1572990265.20 1.9608 1.9629 408.8934 409.4445 0.0845 -1.0000 -1.0000 4351383 1572990265.30 1.9593 1.9614 408.9316 409.4828 0.0846 -1.0000 -1.0000 4351445 1572990265.40 1.9599 1.9621 408.9640 409.5152 0.0845 -1.0000 -1.0000 4351477 1572990265.50 1.9597 1.9619 408.9416 409.4931 0.0846 -1.0000 -1.0000 4351539 1572990265.60 1.9595 1.9617 409.0346 409.5866 0.0847 -1.0000 -1.0000 4351586 1572990265.70 1.9593 1.9615 408.9976 409.5481 0.0844 -1.0000 -1.0000 4351914 1572990265.80 1.9596 1.9618 409.0413 409.5939 0.0847 -1.0000 -1.0000 4351961 1572990265.90 1.9595 1.9617 409.0125 409.5642 0.0846 -1.0000 -1.0000 4352008 1572990266.00 1.9598 1.9620 408.8944 409.4468 0.0847 -1.0000 -1.0000 4352055 1572990266.10 1.9607 1.9629 408.9667 409.5180 0.0846 -1.0000 -1.0000 4352102 1572990266.20 1.9603 1.9625 408.9148 409.4662 0.0846 -1.0000 -1.0000 4352399 1572990266.30 1.9600 1.9621 408.8837 409.4339 0.0844 -1.0000 -1.0000 4352445 1572990266.40 1.9601 1.9623 408.8424 409.3927 0.0845 -1.0000 -1.0000 4352492 1572990266.50 1.9602 1.9624 408.8865 409.4381 0.0847 -1.0000 -1.0000 4352539 1572990266.60 1.9598 1.9620 408.8893 409.4400 0.0845 -1.0000 -1.0000 4352586 1572990266.70 1.9600 1.9622 408.8647 409.4153 0.0845 -1.0000 -1.0000 4352914 1572990266.80 1.9601 1.9623 408.9641 409.5159 0.0847 -1.0000 -1.0000 4352961 1572990266.90 1.9597 1.9619 408.9964 409.5488 0.0847 -1.0000 -1.0000 4353008 1572990267.00 1.9602 1.9624 409.0245 409.5766 0.0847 -1.0000 -1.0000 4353055 1572990267.10 1.9600 1.9621 408.9523 409.5037 0.0846 -1.0000 -1.0000 4353102 1572990267.20 1.9599 1.9621 409.0008 409.5525 0.0846 -1.0000 -1.0000 4353196 1572990267.30 1.9602 1.9624 408.9903 409.5429 0.0848 -1.0000 -1.0000 4353383 1572990267.40 1.9596 1.9617 409.0893 409.6405 0.0845 -1.0000 -1.0000 4353414 1572990267.50 1.9604 1.9625 408.8218 409.3725 0.0845 -1.0000 -1.0000 4353461 1572990267.60 1.9609 1.9631 408.8515 409.4022 0.0845 -1.0000 -1.0000 4353524 1572990267.70 1.9609 1.9631 408.8594 409.4107 0.0846 -1.0000 -1.0000 4353571 1572990267.80 1.9617 1.9639 408.8197 409.3714 0.0846 -1.0000 -1.0000 4353899 1572990267.90 1.9610 1.9632 408.8374 409.3888 0.0846 -1.0000 -1.0000 4353945 1572990268.00 1.9611 1.9633 408.7638 409.3150 0.0846 -1.0000 -1.0000 4353992 1572990268.10 1.9610 1.9632 408.8169 409.3685 0.0846 -1.0000 -1.0000 4354039 1572990268.20 1.9609 1.9631 408.8025 409.3543 0.0847 -1.0000 -1.0000 4354086 1572990268.30 1.9611 1.9633 408.8749 409.4264 0.0846 -1.0000 -1.0000 4354149 1572990268.40 1.9606 1.9628 408.9319 409.4833 0.0846 -1.0000 -1.0000 4354180 1572990268.50 1.9605 1.9627 408.8989 409.4498 0.0845 -1.0000 -1.0000 4354242 1572990268.60 1.9603 1.9625 409.0773 409.6290 0.0846 -1.0000 -1.0000 4354289 1572990268.70 1.9599 1.9621 409.0090 409.5604 0.0846 -1.0000 -1.0000 4354336 1572990268.80 1.9597 1.9618 408.9957 409.5467 0.0845 -1.0000 -1.0000 4354649 1572990268.90 1.9605 1.9626 409.0243 409.5765 0.0847 -1.0000 -1.0000 4354695 1572990269.00 1.9603 1.9625 408.9574 409.5094 0.0846 -1.0000 -1.0000 4354758 1572990269.10 1.9601 1.9623 409.0651 409.6165 0.0846 -1.0000 -1.0000 4354790 1572990269.20 1.9599 1.9620 409.0420 409.5939 0.0847 -1.0000 -1.0000 4354852 1572990269.30 1.9606 1.9628 409.0165 409.5673 0.0844 -1.0000 -1.0000 4355164 1572990269.40 1.9602 1.9624 409.0205 409.5716 0.0845 -1.0000 -1.0000 4355211 1572990269.50 1.9600 1.9622 408.9512 409.5019 0.0844 -1.0000 -1.0000 4355258 1572990269.60 1.9601 1.9623 409.0727 409.6249 0.0846 -1.0000 -1.0000 4355321 1572990269.70 1.9606 1.9628 408.8622 409.4129 0.0845 -1.0000 -1.0000 4355367 1572990269.80 1.9607 1.9629 408.8645 409.4155 0.0846 -1.0000 -1.0000 4355883 1572990269.90 1.9612 1.9634 408.9193 409.4703 0.0845 -1.0000 -1.0000 4355945 1572990270.00 1.9611 1.9633 408.9407 409.4915 0.0845 -1.0000 -1.0000 4355992 1572990270.10 1.9604 1.9626 408.9363 409.4868 0.0844 -1.0000 -1.0000 4356039 1572990270.20 1.9612 1.9634 408.9298 409.4803 0.0845 -1.0000 -1.0000 4356086 1572990270.30 1.9608 1.9630 408.9067 409.4580 0.0845 -1.0000 -1.0000 4356445 1572990270.40 1.9607 1.9629 408.9156 409.4664 0.0845 -1.0000 -1.0000 4356492 1572990270.50 1.9604 1.9626 408.9629 409.5133 0.0845 -1.0000 -1.0000 4356539 1572990270.60 1.9601 1.9623 409.0273 409.5785 0.0845 -1.0000 -1.0000 4356586 1572990270.70 1.9600 1.9621 409.1421 409.6935 0.0845 -1.0000 -1.0000 4356649 1572990270.80 1.9605 1.9626 408.8886 409.4390 0.0845 -1.0000 -1.0000 4356680 1572990270.90 1.9607 1.9628 408.9555 409.5065 0.0845 -1.0000 -1.0000 4356742 1572990271.00 1.9615 1.9636 408.9282 409.4788 0.0845 -1.0000 -1.0000 4356789 1572990271.10 1.9610 1.9631 408.8454 409.3961 0.0845 -1.0000 -1.0000 4356836 1572990271.20 1.9604 1.9625 408.8512 409.4012 0.0843 -1.0000 -1.0000 4356883 1572990271.30 1.9615 1.9637 408.7443 409.2936 0.0843 -1.0000 -1.0000 4357117 1572990271.40 1.9608 1.9630 408.8850 409.4347 0.0843 -1.0000 -1.0000 4357164 1572990271.50 1.9610 1.9631 408.8490 409.3989 0.0844 -1.0000 -1.0000 4357211 1572990271.60 1.9605 1.9626 408.7800 409.3303 0.0844 -1.0000 -1.0000 4357258 1572990271.70 1.9608 1.9629 408.8712 409.4213 0.0844 -1.0000 -1.0000 4357321 1572990271.80 1.9606 1.9628 408.8826 409.4317 0.0843 -1.0000 -1.0000 4357617 1572990271.90 1.9606 1.9628 409.0729 409.6239 0.0845 -1.0000 -1.0000 4357680 1572990272.00 1.9600 1.9622 409.1131 409.6633 0.0844 -1.0000 -1.0000 4357727 1572990272.10 1.9596 1.9617 409.0961 409.6467 0.0844 -1.0000 -1.0000 4357774 1572990272.20 1.9597 1.9618 409.0236 409.5738 0.0844 -1.0000 -1.0000 4357821 1572990272.30 1.9605 1.9627 408.9451 409.4951 0.0844 -1.0000 -1.0000 4358633 1572990272.40 1.9605 1.9626 408.9363 409.4859 0.0843 -1.0000 -1.0000 4358680 1572990272.50 1.9602 1.9624 408.9568 409.5079 0.0845 -1.0000 -1.0000 4358727 1572990272.60 1.9606 1.9628 408.9022 409.4525 0.0845 -1.0000 -1.0000 4358774 1572990272.70 1.9609 1.9631 408.8605 409.4097 0.0842 -1.0000 -1.0000 4358836 1572990272.80 1.9613 1.9634 408.8680 409.4175 0.0844 -1.0000 -1.0000 4358868 1572990272.90 1.9604 1.9626 408.7890 409.3387 0.0843 -1.0000 -1.0000 4359133 1572990273.00 1.9604 1.9626 409.0066 409.5562 0.0843 -1.0000 -1.0000 4359195 1572990273.10 1.9598 1.9619 409.0168 409.5670 0.0844 -1.0000 -1.0000 4359227 1572990273.20 1.9597 1.9619 409.0290 409.5786 0.0842 -1.0000 -1.0000 4359289 1572990273.30 1.9599 1.9621 409.0479 409.5968 0.0842 -1.0000 -1.0000 4359336 1572990273.40 1.9598 1.9620 409.1084 409.6579 0.0843 -1.0000 -1.0000 4359383 1572990273.50 1.9598 1.9620 409.0306 409.5806 0.0843 -1.0000 -1.0000 4359430 1572990273.60 1.9598 1.9619 408.9876 409.5369 0.0842 -1.0000 -1.0000 4359492 1572990273.70 1.9601 1.9623 409.0692 409.6184 0.0842 -1.0000 -1.0000 4359539 1572990273.80 1.9609 1.9631 408.9061 409.4554 0.0843 -1.0000 -1.0000 4359664 1572990273.90 1.9604 1.9626 408.9653 409.5158 0.0844 -1.0000 -1.0000 4359883 1572990274.00 1.9601 1.9623 408.9961 409.5459 0.0844 -1.0000 -1.0000 4359930 1572990274.10 1.9605 1.9627 408.8163 409.3659 0.0843 -1.0000 -1.0000 4359977 1572990274.20 1.9604 1.9626 408.8883 409.4376 0.0842 -1.0000 -1.0000 4400024 1572990274.30 1.9609 1.9631 408.8595 409.4085 0.0843 -1.0000 -1.0000 4400086 1572990274.40 1.9604 1.9626 408.8817 409.4310 0.0842 -1.0000 -1.0000 4400133 1572990274.50 1.9605 1.9626 408.9920 409.5406 0.0842 -1.0000 -1.0000 4400180 1572990274.60 1.9592 1.9613 408.9635 409.5127 0.0843 -1.0000 -1.0000 4400242 1572990274.70 1.9600 1.9621 408.9785 409.5280 0.0843 -1.0000 -1.0000 4400289 1572990274.80 1.9596 1.9617 408.9853 409.5351 0.0843 -1.0000 -1.0000 4400336 1572990274.90 1.9600 1.9621 409.0162 409.5658 0.0843 -1.0000 -1.0000 4400649 1572990275.00 1.9603 1.9625 408.9633 409.5118 0.0841 -1.0000 -1.0000 4400695 1572990275.10 1.9603 1.9624 409.0525 409.6018 0.0843 -1.0000 -1.0000 4400742 1572990275.20 1.9604 1.9626 408.9565 409.5061 0.0843 -1.0000 -1.0000 4400789 1572990275.30 1.9607 1.9629 408.8289 409.3769 0.0841 -1.0000 -1.0000 4400852 1572990275.40 1.9612 1.9634 408.8871 409.4365 0.0842 -1.0000 -1.0000 4401164 1572990275.50 1.9606 1.9628 408.8348 409.3832 0.0841 -1.0000 -1.0000 4401211 1572990275.60 1.9604 1.9625 408.8316 409.3792 0.0841 -1.0000 -1.0000 4401258 1572990275.70 1.9606 1.9628 408.8350 409.3837 0.0842 -1.0000 -1.0000 4401321 1572990275.80 1.9607 1.9629 408.7431 409.2920 0.0842 -1.0000 -1.0000 4401352 1572990275.90 1.9602 1.9624 408.8894 409.4379 0.0842 -1.0000 -1.0000 4401414 1572990276.00 1.9601 1.9623 409.0026 409.5513 0.0842 -1.0000 -1.0000 4401633 1572990276.10 1.9602 1.9624 408.9731 409.5218 0.0842 -1.0000 -1.0000 4401664 1572990276.20 1.9594 1.9615 408.9279 409.4767 0.0842 -1.0000 -1.0000 4401727 1572990276.30 1.9601 1.9622 408.9462 409.4950 0.0842 -1.0000 -1.0000 4401774 1572990276.40 1.9594 1.9615 408.9415 409.4904 0.0842 -1.0000 -1.0000 4401821 1572990276.50 1.9601 1.9623 408.9357 409.4832 0.0840 -1.0000 -1.0000 4402133 1572990276.60 1.9607 1.9628 408.9750 409.5236 0.0842 -1.0000 -1.0000 4402180 1572990276.70 1.9605 1.9627 408.8410 409.3892 0.0841 -1.0000 -1.0000 4402227 1572990276.80 1.9608 1.9630 408.8275 409.3761 0.0842 -1.0000 -1.0000 4402274 1572990276.90 1.9609 1.9630 408.8435 409.3923 0.0841 -1.0000 -1.0000 4402321 1572990277.00 1.9610 1.9632 408.8372 409.3857 0.0842 -1.0000 -1.0000 4403195 1572990277.10 1.9599 1.9621 408.9213 409.4701 0.0842 -1.0000 -1.0000 4403242 1572990277.20 1.9603 1.9624 408.8062 409.3545 0.0841 -1.0000 -1.0000 4403367 1572990277.30 1.9601 1.9622 408.8127 409.3601 0.0840 -1.0000 -1.0000 4403414 1572990277.40 1.9596 1.9618 408.9613 409.5090 0.0840 -1.0000 -1.0000 4403461 1572990277.50 1.9589 1.9610 408.9722 409.5204 0.0841 -1.0000 -1.0000 4403508 1572990277.60 1.9595 1.9616 409.0368 409.5850 0.0841 -1.0000 -1.0000 4403571 1572990277.70 1.9598 1.9620 408.9725 409.5214 0.0841 -1.0000 -1.0000 4403617 1572990277.80 1.9609 1.9630 408.8373 409.3853 0.0841 -1.0000 -1.0000 4403664 1572990277.90 1.9608 1.9630 408.8502 409.3973 0.0839 -1.0000 -1.0000 4403711 1572990278.00 1.9607 1.9628 408.8617 409.4092 0.0840 -1.0000 -1.0000 4404368 1572990278.10 1.9603 1.9624 408.8246 409.3734 0.0842 -1.0000 -1.0000 4404414 1572990278.20 1.9608 1.9630 408.7908 409.3384 0.0841 -1.0000 -1.0000 4404461 1572990278.30 1.9603 1.9625 408.8546 409.4029 0.0841 -1.0000 -1.0000 4404524 1572990278.40 1.9611 1.9632 408.8103 409.3574 0.0840 -1.0000 -1.0000 4404555 1572990278.50 1.9611 1.9632 408.8823 409.4304 0.0840 -1.0000 -1.0000 4404618 1572990278.60 1.9601 1.9623 408.9704 409.5180 0.0840 -1.0000 -1.0000 4404664 1572990278.70 1.9599 1.9621 408.9695 409.5171 0.0840 -1.0000 -1.0000 4404711 1572990278.80 1.9604 1.9626 409.0048 409.5527 0.0840 -1.0000 -1.0000 4404758 1572990278.90 1.9591 1.9613 408.9977 409.5462 0.0842 -1.0000 -1.0000 4404805 1572990279.00 1.9595 1.9616 409.0019 409.5498 0.0840 -1.0000 -1.0000 4404883 1572990279.10 1.9604 1.9625 408.9443 409.4923 0.0841 -1.0000 -1.0000 4404930 1572990279.20 1.9602 1.9623 408.9646 409.5117 0.0839 -1.0000 -1.0000 4404977 1572990279.30 1.9603 1.9625 408.7636 409.3106 0.0839 -1.0000 -1.0000 4405024 1572990279.40 1.9596 1.9618 408.7876 409.3338 0.0838 -1.0000 -1.0000 4405071 1572990279.50 1.9609 1.9631 408.8208 409.3675 0.0839 -1.0000 -1.0000 4405149 1572990279.60 1.9609 1.9630 408.8525 409.4009 0.0841 -1.0000 -1.0000 4405195 1572990279.70 1.9601 1.9623 408.9828 409.5305 0.0840 -1.0000 -1.0000 4405258 1572990279.80 1.9607 1.9628 408.9608 409.5086 0.0840 -1.0000 -1.0000 4405289 1572990279.90 1.9602 1.9624 409.0331 409.5807 0.0840 -1.0000 -1.0000 4405352 1572990280.00 1.9603 1.9624 408.9642 409.5122 0.0840 -1.0000 -1.0000 4405399 1572990280.10 1.9604 1.9626 409.0244 409.5704 0.0837 -1.0000 -1.0000 4405664 1572990280.20 1.9602 1.9624 409.0317 409.5792 0.0840 -1.0000 -1.0000 4405711 1572990280.30 1.9600 1.9622 409.0030 409.5501 0.0838 -1.0000 -1.0000 4405758 1572990280.40 1.9599 1.9621 408.9476 409.4949 0.0840 -1.0000 -1.0000 4405805 1572990280.50 1.9605 1.9627 408.8607 409.4086 0.0840 -1.0000 -1.0000 4405852 1572990280.60 1.9606 1.9628 408.8668 409.4142 0.0840 -1.0000 -1.0000 4406258 1572990280.70 1.9607 1.9629 408.8045 409.3517 0.0840 -1.0000 -1.0000 4406305 1572990280.80 1.9612 1.9633 408.8084 409.3560 0.0840 -1.0000 -1.0000 4406352 1572990280.90 1.9610 1.9632 408.8163 409.3639 0.0840 -1.0000 -1.0000 4406399 1572990281.00 1.9609 1.9631 408.7887 409.3351 0.0839 -1.0000 -1.0000 4406461 1572990281.10 1.9602 1.9624 408.8250 409.3717 0.0838 -1.0000 -1.0000 4406618 1572990281.20 1.9606 1.9627 408.8983 409.4449 0.0839 -1.0000 -1.0000 4406680 1572990281.30 1.9606 1.9628 408.9068 409.4536 0.0839 -1.0000 -1.0000 4406727 1572990281.40 1.9603 1.9625 408.9186 409.4657 0.0839 -1.0000 -1.0000 4406774 1572990281.50 1.9604 1.9626 409.0041 409.5516 0.0840 -1.0000 -1.0000 4406821 1572990281.60 1.9600 1.9622 409.0939 409.6413 0.0840 -1.0000 -1.0000 4407664 1572990281.70 1.9594 1.9615 409.0493 409.5968 0.0839 -1.0000 -1.0000 4407711 1572990281.80 1.9601 1.9623 408.8982 409.4459 0.0840 -1.0000 -1.0000 4407758 1572990281.90 1.9606 1.9628 408.7951 409.3414 0.0839 -1.0000 -1.0000 4407805 1572990282.00 1.9612 1.9633 408.8636 409.4106 0.0839 -1.0000 -1.0000 4407867 1572990282.10 1.9613 1.9635 408.8070 409.3546 0.0841 -1.0000 -1.0000 4407899 1572990282.20 1.9607 1.9628 408.7347 409.2823 0.0840 -1.0000 -1.0000 4407961 1572990282.30 1.9610 1.9631 408.7971 409.3446 0.0840 -1.0000 -1.0000 4408008 1572990282.40 1.9614 1.9635 408.8159 409.3626 0.0839 -1.0000 -1.0000 4408055 1572990282.50 1.9616 1.9638 408.8465 409.3938 0.0839 -1.0000 -1.0000 4408102 1572990282.60 1.9606 1.9628 408.8691 409.4154 0.0838 -1.0000 -1.0000 4408368 1572990282.70 1.9606 1.9628 409.0075 409.5552 0.0840 -1.0000 -1.0000 4408414 1572990282.80 1.9600 1.9622 408.9619 409.5095 0.0840 -1.0000 -1.0000 4408461 1572990282.90 1.9603 1.9625 409.0116 409.5584 0.0838 -1.0000 -1.0000 4408508 1572990283.00 1.9605 1.9627 408.9150 409.4622 0.0840 -1.0000 -1.0000 4408571 1572990283.10 1.9610 1.9632 408.8690 409.4155 0.0838 -1.0000 -1.0000 4408868 1572990283.20 1.9610 1.9632 408.7856 409.3316 0.0838 -1.0000 -1.0000 4408914 1572990283.30 1.9613 1.9635 408.7637 409.3108 0.0840 -1.0000 -1.0000 4408977 1572990283.40 1.9611 1.9632 408.7978 409.3447 0.0840 -1.0000 -1.0000 4409008 1572990283.50 1.9605 1.9626 408.8341 409.3813 0.0839 -1.0000 -1.0000 4409055 1572990283.60 1.9607 1.9629 408.8825 409.4295 0.0839 -1.0000 -1.0000 4409461 1572990283.70 1.9607 1.9628 408.8034 409.3504 0.0839 -1.0000 -1.0000 4409508 1572990283.80 1.9609 1.9630 408.9002 409.4469 0.0839 -1.0000 -1.0000 4409539 1572990283.90 1.9602 1.9623 408.9491 409.4956 0.0839 -1.0000 -1.0000 4409602 1572990284.00 1.9605 1.9626 408.9058 409.4520 0.0837 -1.0000 -1.0000 4409649 1572990284.10 1.9606 1.9628 408.9887 409.5346 0.0838 -1.0000 -1.0000 4409883 1572990284.20 1.9605 1.9626 409.0005 409.5481 0.0839 -1.0000 -1.0000 4409930 1572990284.30 1.9602 1.9623 408.9627 409.5091 0.0839 -1.0000 -1.0000 4409977 1572990284.40 1.9607 1.9629 408.9446 409.4911 0.0838 -1.0000 -1.0000 4410024 1572990284.50 1.9603 1.9625 408.9159 409.4610 0.0837 -1.0000 -1.0000 4410071 1572990284.60 1.9613 1.9635 408.9297 409.4763 0.0839 -1.0000 -1.0000 4410133 1572990284.70 1.9613 1.9635 408.8524 409.3981 0.0837 -1.0000 -1.0000 4410399 1572990284.80 1.9613 1.9634 408.9462 409.4930 0.0839 -1.0000 -1.0000 4410445 1572990284.90 1.9608 1.9630 408.8452 409.3920 0.0839 -1.0000 -1.0000 4410493 1572990285.00 1.9606 1.9628 408.8940 409.4402 0.0838 -1.0000 -1.0000 4410555 1572990285.10 1.9610 1.9632 408.7497 409.2964 0.0839 -1.0000 -1.0000 4410586 1572990285.20 1.9606 1.9628 408.9628 409.5093 0.0838 -1.0000 -1.0000 4411133 1572990285.30 1.9602 1.9623 408.9601 409.5065 0.0838 -1.0000 -1.0000 4411180 1572990285.40 1.9599 1.9621 408.9998 409.5462 0.0838 -1.0000 -1.0000 4411227 1572990285.50 1.9606 1.9628 408.9928 409.5396 0.0839 -1.0000 -1.0000 4411274 1572990285.60 1.9605 1.9627 408.9432 409.4893 0.0838 -1.0000 -1.0000 4411336 1572990285.70 1.9600 1.9622 408.9613 409.5089 0.0840 -1.0000 -1.0000 4411633 1572990285.80 1.9609 1.9631 408.9418 409.4893 0.0840 -1.0000 -1.0000 4411680 1572990285.90 1.9608 1.9630 408.8747 409.4212 0.0838 -1.0000 -1.0000 4411727 1572990286.00 1.9607 1.9629 408.8465 409.3928 0.0839 -1.0000 -1.0000 4411789 1572990286.10 1.9609 1.9631 408.8966 409.4432 0.0838 -1.0000 -1.0000 4411821 1572990286.20 1.9613 1.9634 408.8845 409.4308 0.0839 -1.0000 -1.0000 4411883 1572990286.30 1.9609 1.9630 408.9134 409.4601 0.0838 -1.0000 -1.0000 4411930 1572990286.40 1.9605 1.9626 408.9785 409.5246 0.0838 -1.0000 -1.0000 4411977 1572990286.50 1.9602 1.9623 409.0055 409.5517 0.0838 -1.0000 -1.0000 4412024 1572990286.60 1.9599 1.9620 408.9860 409.5320 0.0838 -1.0000 -1.0000 4412071 1572990286.70 1.9598 1.9620 409.0246 409.5706 0.0837 -1.0000 -1.0000 4412399 1572990286.80 1.9598 1.9619 409.0643 409.6106 0.0838 -1.0000 -1.0000 4412430 1572990286.90 1.9596 1.9617 409.0926 409.6396 0.0839 -1.0000 -1.0000 4412618 1572990287.00 1.9601 1.9622 409.0435 409.5901 0.0838 -1.0000 -1.0000 4412680 1572990287.10 1.9601 1.9623 409.0506 409.5969 0.0838 -1.0000 -1.0000 4412727 1572990287.20 1.9606 1.9628 409.0715 409.6183 0.0839 -1.0000 -1.0000 4412883 1572990287.30 1.9599 1.9621 408.9642 409.5101 0.0837 -1.0000 -1.0000 4412945 1572990287.40 1.9599 1.9621 408.9750 409.5211 0.0838 -1.0000 -1.0000 4412993 1572990287.50 1.9607 1.9629 408.9036 409.4505 0.0839 -1.0000 -1.0000 4413039 1572990287.60 1.9614 1.9636 408.9198 409.4667 0.0839 -1.0000 -1.0000 4413086 1572990287.70 1.9614 1.9635 408.8610 409.4069 0.0837 -1.0000 -1.0000 4413430 1572990287.80 1.9608 1.9629 408.9100 409.4555 0.0837 -1.0000 -1.0000 4413477 1572990287.90 1.9608 1.9630 408.8690 409.4154 0.0839 -1.0000 -1.0000 4413524 1572990288.00 1.9603 1.9625 408.8424 409.3897 0.0840 -1.0000 -1.0000 4413571 1572990288.10 1.9609 1.9631 408.9297 409.4766 0.0838 -1.0000 -1.0000 4413617 1572990288.20 1.9604 1.9625 408.9823 409.5269 0.0836 -1.0000 -1.0000 4413664 1572990288.30 1.9595 1.9616 409.0279 409.5741 0.0838 -1.0000 -1.0000 4413914 1572990288.40 1.9599 1.9621 409.0173 409.5639 0.0839 -1.0000 -1.0000 4413961 1572990288.50 1.9603 1.9625 408.9871 409.5343 0.0839 -1.0000 -1.0000 4414008 1572990288.60 1.9600 1.9622 408.9750 409.5217 0.0838 -1.0000 -1.0000 4414055 1572990288.70 1.9601 1.9622 408.9872 409.5341 0.0839 -1.0000 -1.0000 4414117 1572990288.80 1.9606 1.9627 408.9734 409.5203 0.0838 -1.0000 -1.0000 4414883 1572990288.90 1.9608 1.9630 408.9192 409.4647 0.0837 -1.0000 -1.0000 4414945 1572990289.00 1.9609 1.9631 408.9668 409.5123 0.0837 -1.0000 -1.0000 4414992 1572990289.10 1.9608 1.9630 408.9175 409.4637 0.0838 -1.0000 -1.0000 4415039 1572990289.20 1.9608 1.9629 408.8635 409.4094 0.0838 -1.0000 -1.0000 4415086 1572990289.30 1.9611 1.9632 408.8648 409.4092 0.0836 -1.0000 -1.0000 4415149 1572990289.40 1.9616 1.9638 408.8799 409.4255 0.0838 -1.0000 -1.0000 4415180 1572990289.50 1.9612 1.9633 408.8232 409.3699 0.0839 -1.0000 -1.0000 4415242 1572990289.60 1.9608 1.9630 408.8877 409.4348 0.0839 -1.0000 -1.0000 4415289 1572990289.70 1.9604 1.9625 409.0470 409.5934 0.0838 -1.0000 -1.0000 4415336 1572990289.80 1.9600 1.9622 408.9879 409.5342 0.0838 -1.0000 -1.0000 4415649 1572990289.90 1.9598 1.9619 409.0422 409.5880 0.0837 -1.0000 -1.0000 4415695 1572990290.00 1.9607 1.9628 408.9711 409.5173 0.0838 -1.0000 -1.0000 4415758 1572990290.10 1.9603 1.9625 408.9778 409.5246 0.0839 -1.0000 -1.0000 4415789 1572990290.20 1.9609 1.9630 408.9910 409.5367 0.0837 -1.0000 -1.0000 4415852 1572990290.30 1.9602 1.9623 409.0526 409.5989 0.0838 -1.0000 -1.0000 4416164 1572990290.40 1.9600 1.9622 408.9403 409.4861 0.0837 -1.0000 -1.0000 4416211 1572990290.50 1.9605 1.9626 408.9204 409.4659 0.0837 -1.0000 -1.0000 4416258 1572990290.60 1.9611 1.9633 408.9320 409.4780 0.0838 -1.0000 -1.0000 4416321 1572990290.70 1.9610 1.9631 408.8846 409.4309 0.0838 -1.0000 -1.0000 4416368 1572990290.80 1.9612 1.9634 408.8300 409.3753 0.0838 -1.0000 -1.0000 4416664 1572990290.90 1.9609 1.9631 408.8901 409.4368 0.0838 -1.0000 -1.0000 4416727 1572990291.00 1.9606 1.9628 408.9488 409.4945 0.0837 -1.0000 -1.0000 4416774 1572990291.10 1.9600 1.9622 409.0182 409.5638 0.0838 -1.0000 -1.0000 4416821 1572990291.20 1.9601 1.9623 409.0183 409.5647 0.0837 -1.0000 -1.0000 4416868 1572990291.30 1.9602 1.9623 409.0541 409.6003 0.0837 -1.0000 -1.0000 4417414 1572990291.40 1.9593 1.9615 408.9835 409.5295 0.0838 -1.0000 -1.0000 4417445 1572990291.50 1.9606 1.9627 409.0136 409.5595 0.0837 -1.0000 -1.0000 4417508 1572990291.60 1.9607 1.9629 409.0126 409.5581 0.0837 -1.0000 -1.0000 4417555 1572990291.70 1.9604 1.9626 409.0102 409.5566 0.0838 -1.0000 -1.0000 4417602 1572990291.80 1.9605 1.9627 408.9517 409.4973 0.0837 -1.0000 -1.0000 4417867 1572990291.90 1.9611 1.9632 408.8084 409.3543 0.0838 -1.0000 -1.0000 4417914 1572990292.00 1.9611 1.9632 408.8175 409.3630 0.0837 -1.0000 -1.0000 4417977 1572990292.10 1.9603 1.9625 408.8371 409.3829 0.0838 -1.0000 -1.0000 4418008 1572990292.20 1.9607 1.9628 408.9149 409.4609 0.0837 -1.0000 -1.0000 4418071 1572990292.30 1.9607 1.9628 408.9593 409.5056 0.0838 -1.0000 -1.0000 4418117 1572990292.40 1.9611 1.9633 408.9457 409.4920 0.0838 -1.0000 -1.0000 4418164 1572990292.50 1.9605 1.9626 408.9124 409.4581 0.0837 -1.0000 -1.0000 4418211 1572990292.60 1.9604 1.9625 408.9603 409.5061 0.0837 -1.0000 -1.0000 4418258 1572990292.70 1.9606 1.9628 408.8880 409.4346 0.0838 -1.0000 -1.0000 4418321 1572990292.80 1.9603 1.9624 408.8598 409.4053 0.0837 -1.0000 -1.0000 4418414 1572990292.90 1.9610 1.9632 408.8703 409.4167 0.0838 -1.0000 -1.0000 4418461 1572990293.00 1.9604 1.9626 408.9600 409.5063 0.0838 -1.0000 -1.0000 4418524 1572990293.10 1.9605 1.9627 408.9620 409.5089 0.0838 -1.0000 -1.0000 4418555 1572990293.20 1.9608 1.9630 409.0024 409.5485 0.0838 -1.0000 -1.0000 4418618 1572990293.30 1.9611 1.9632 408.8905 409.4367 0.0838 -1.0000 -1.0000 4418664 1572990293.40 1.9607 1.9629 408.8547 409.4009 0.0838 -1.0000 -1.0000 4419414 1572990293.50 1.9616 1.9638 408.8126 409.3594 0.0839 -1.0000 -1.0000 4419461 1572990293.60 1.9613 1.9635 408.8163 409.3623 0.0838 -1.0000 -1.0000 4419633 1572990293.70 1.9616 1.9637 408.8402 409.3857 0.0837 -1.0000 -1.0000 4419695 1572990293.80 1.9607 1.9629 408.8819 409.4271 0.0837 -1.0000 -1.0000 4419727 1572990293.90 1.9606 1.9628 408.8842 409.4303 0.0838 -1.0000 -1.0000 4419805 1572990294.00 1.9600 1.9621 408.9108 409.4575 0.0838 -1.0000 -1.0000 4419867 1572990294.10 1.9600 1.9621 408.9922 409.5382 0.0837 -1.0000 -1.0000 4419899 1572990294.20 1.9603 1.9624 409.0697 409.6163 0.0838 -1.0000 -1.0000 4419961 1572990294.30 1.9611 1.9633 409.1009 409.6476 0.0839 -1.0000 -1.0000 4420008 1572990294.40 1.9604 1.9625 409.0371 409.5842 0.0836 -1.0000 -1.0000 4420415 1572990294.50 1.9605 1.9627 408.9783 409.5244 0.0837 -1.0000 -1.0000 4420461 1572990294.60 1.9611 1.9633 408.8911 409.4367 0.0837 -1.0000 -1.0000 4420508 1572990294.70 1.9607 1.9629 408.8604 409.4069 0.0839 -1.0000 -1.0000 4420571 1572990294.80 1.9609 1.9630 408.9007 409.4469 0.0838 -1.0000 -1.0000 4420602 1572990294.90 1.9617 1.9639 408.7831 409.3292 0.0837 -1.0000 -1.0000 4420899 1572990295.00 1.9616 1.9638 408.8177 409.3635 0.0838 -1.0000 -1.0000 4420945 1572990295.10 1.9613 1.9634 408.8731 409.4187 0.0837 -1.0000 -1.0000 4420977 1572990295.20 1.9607 1.9629 408.9027 409.4491 0.0839 -1.0000 -1.0000 4421039 1572990295.30 1.9604 1.9626 408.9796 409.5263 0.0838 -1.0000 -1.0000 4421086 1572990295.40 1.9597 1.9619 408.9021 409.4477 0.0838 -1.0000 -1.0000 4421133 1572990295.50 1.9598 1.9619 409.0048 409.5512 0.0837 -1.0000 -1.0000 4421399 1572990295.60 1.9601 1.9622 409.0049 409.5513 0.0838 -1.0000 -1.0000 4421445 1572990295.70 1.9599 1.9620 409.0432 409.5897 0.0839 -1.0000 -1.0000 4421492 1572990295.80 1.9598 1.9620 409.0585 409.6060 0.0839 -1.0000 -1.0000 4421539 1572990295.90 1.9593 1.9615 408.9570 409.5028 0.0837 -1.0000 -1.0000 4421586 1572990296.00 1.9597 1.9619 409.0709 409.6176 0.0839 -1.0000 -1.0000 4421899 1572990296.10 1.9597 1.9618 409.0368 409.5840 0.0839 -1.0000 -1.0000 4421945 1572990296.20 1.9601 1.9623 409.0263 409.5729 0.0838 -1.0000 -1.0000 4421992 1572990296.30 1.9601 1.9622 408.9418 409.4877 0.0837 -1.0000 -1.0000 4422039 1572990296.40 1.9605 1.9627 408.7879 409.3337 0.0838 -1.0000 -1.0000 4422086 1572990296.50 1.9606 1.9628 408.8523 409.3983 0.0837 -1.0000 -1.0000 4422399 1572990296.60 1.9616 1.9638 408.8386 409.3842 0.0838 -1.0000 -1.0000 4422461 1572990296.70 1.9608 1.9630 408.8837 409.4299 0.0838 -1.0000 -1.0000 4422508 1572990296.80 1.9613 1.9634 408.9162 409.4622 0.0838 -1.0000 -1.0000 4422555 1572990296.90 1.9600 1.9622 408.9740 409.5205 0.0838 -1.0000 -1.0000 4422602 1572990297.00 1.9604 1.9626 408.9072 409.4538 0.0839 -1.0000 -1.0000 4423227 1572990297.10 1.9603 1.9624 409.0703 409.6171 0.0839 -1.0000 -1.0000 4423274 1572990297.20 1.9599 1.9620 408.9955 409.5422 0.0839 -1.0000 -1.0000 4423321 1572990297.30 1.9599 1.9620 409.0861 409.6320 0.0837 -1.0000 -1.0000 4423367 1572990297.40 1.9606 1.9627 408.9920 409.5373 0.0837 -1.0000 -1.0000 4423414 1572990297.50 1.9607 1.9629 408.9812 409.5276 0.0838 -1.0000 -1.0000 4423461 1572990297.60 1.9604 1.9626 408.9484 409.4957 0.0839 -1.0000 -1.0000 4423524 1572990297.70 1.9607 1.9629 408.9459 409.4916 0.0837 -1.0000 -1.0000 4423571 1572990297.80 1.9610 1.9632 408.8685 409.4141 0.0837 -1.0000 -1.0000 4423617 1572990297.90 1.9613 1.9635 408.8467 409.3936 0.0839 -1.0000 -1.0000 4423664 1572990298.00 1.9608 1.9629 408.9199 409.4662 0.0838 -1.0000 -1.0000 4423899 1572990298.10 1.9610 1.9632 408.8687 409.4161 0.0840 -1.0000 -1.0000 4423945 1572990298.20 1.9615 1.9636 408.8672 409.4134 0.0839 -1.0000 -1.0000 4423992 1572990298.30 1.9607 1.9629 408.8522 409.3983 0.0837 -1.0000 -1.0000 4424055 1572990298.40 1.9611 1.9632 408.7871 409.3335 0.0838 -1.0000 -1.0000 4424086 1572990298.50 1.9604 1.9626 408.8893 409.4355 0.0838 -1.0000 -1.0000 4424149 1572990298.60 1.9603 1.9625 408.9835 409.5301 0.0839 -1.0000 -1.0000 4424415 1572990298.70 1.9604 1.9626 408.9928 409.5396 0.0839 -1.0000 -1.0000 4424477 1572990298.80 1.9597 1.9618 409.1297 409.6770 0.0839 -1.0000 -1.0000 4424524 1572990298.90 1.9605 1.9627 408.9987 409.5460 0.0840 -1.0000 -1.0000 4424571 1572990299.00 1.9604 1.9626 408.9125 409.4599 0.0840 -1.0000 -1.0000 4424618 1572990299.10 1.9609 1.9630 408.9058 409.4523 0.0837 -1.0000 -1.0000 4424915 1572990299.20 1.9606 1.9628 408.9667 409.5125 0.0838 -1.0000 -1.0000 4424977 1572990299.30 1.9605 1.9626 408.9696 409.5168 0.0839 -1.0000 -1.0000 4425024 1572990299.40 1.9611 1.9632 408.8573 409.4041 0.0838 -1.0000 -1.0000 4425071 1572990299.50 1.9609 1.9630 408.9023 409.4493 0.0840 -1.0000 -1.0000 4425117 1572990299.60 1.9610 1.9631 408.8581 409.4056 0.0840 -1.0000 -1.0000 4425383 1572990299.70 1.9608 1.9629 408.8403 409.3870 0.0839 -1.0000 -1.0000 4425445 1572990299.80 1.9607 1.9628 408.9064 409.4524 0.0837 -1.0000 -1.0000 4425477 1572990299.90 1.9616 1.9637 408.9372 409.4842 0.0839 -1.0000 -1.0000 4425539 1572990300.00 1.9611 1.9632 408.9202 409.4669 0.0839 -1.0000 -1.0000 4425586 1572990300.10 1.9608 1.9630 408.9931 409.5399 0.0839 -1.0000 -1.0000 4425945 1572990300.20 1.9600 1.9621 408.9245 409.4713 0.0839 -1.0000 -1.0000 4426008 1572990300.30 1.9601 1.9622 409.0120 409.5582 0.0837 -1.0000 -1.0000 4426071 1572990300.40 1.9598 1.9619 408.9636 409.5106 0.0839 -1.0000 -1.0000 4426102 1572990300.50 1.9607 1.9629 409.0447 409.5913 0.0838 -1.0000 -1.0000 4426164 1572990300.60 1.9602 1.9623 409.0675 409.6145 0.0839 -1.0000 -1.0000 4426633 1572990300.70 1.9606 1.9628 409.0531 409.6003 0.0839 -1.0000 -1.0000 4426680 1572990300.80 1.9608 1.9630 408.9746 409.5212 0.0839 -1.0000 -1.0000 4426727 1572990300.90 1.9611 1.9633 408.9455 409.4921 0.0838 -1.0000 -1.0000 4426774 1572990301.00 1.9609 1.9631 408.9406 409.4876 0.0839 -1.0000 -1.0000 4426821 1572990301.10 1.9618 1.9640 408.8770 409.4240 0.0840 -1.0000 -1.0000 4426883 1572990301.20 1.9604 1.9626 408.8510 409.3979 0.0839 -1.0000 -1.0000 4426930 1572990301.30 1.9616 1.9637 408.8013 409.3480 0.0839 -1.0000 -1.0000 4426992 1572990301.40 1.9615 1.9637 408.8985 409.4459 0.0840 -1.0000 -1.0000 4427024 1572990301.50 1.9603 1.9624 408.9533 409.4994 0.0838 -1.0000 -1.0000 4427071 1572990301.60 1.9603 1.9624 408.8490 409.3956 0.0839 -1.0000 -1.0000 4427165 1572990301.70 1.9607 1.9629 408.9176 409.4642 0.0838 -1.0000 -1.0000 4427211 1572990301.80 1.9604 1.9626 408.9668 409.5141 0.0839 -1.0000 -1.0000 4427258 1572990301.90 1.9601 1.9622 409.0229 409.5702 0.0840 -1.0000 -1.0000 4427305 1572990302.00 1.9599 1.9621 409.0290 409.5763 0.0839 -1.0000 -1.0000 4427352 1572990302.10 1.9602 1.9624 409.0415 409.5887 0.0839 -1.0000 -1.0000 4427711 1572990302.20 1.9607 1.9628 409.0780 409.6256 0.0840 -1.0000 -1.0000 4427758 1572990302.30 1.9606 1.9627 409.0506 409.5980 0.0839 -1.0000 -1.0000 4427805 1572990302.40 1.9598 1.9619 408.9091 409.4566 0.0840 -1.0000 -1.0000 4427852 1572990302.50 1.9611 1.9632 408.9083 409.4547 0.0838 -1.0000 -1.0000 4427899 1572990302.60 1.9608 1.9630 408.9369 409.4839 0.0839 -1.0000 -1.0000 4428930 1572990302.70 1.9612 1.9634 408.8929 409.4390 0.0838 -1.0000 -1.0000 4428992 1572990302.80 1.9615 1.9637 408.9374 409.4842 0.0839 -1.0000 -1.0000 4429024 1572990302.90 1.9613 1.9635 408.8749 409.4213 0.0838 -1.0000 -1.0000 4429086 1572990303.00 1.9608 1.9629 408.8543 409.4009 0.0840 -1.0000 -1.0000 4429133 1572990303.10 1.9601 1.9623 408.8725 409.4194 0.0838 -1.0000 -1.0000 4429180 1572990303.20 1.9599 1.9621 408.8639 409.4104 0.0839 -1.0000 -1.0000 4429227 1572990303.30 1.9597 1.9618 409.0268 409.5743 0.0840 -1.0000 -1.0000 4429274 1572990303.40 1.9597 1.9618 409.0043 409.5512 0.0839 -1.0000 -1.0000 4429492 1572990303.50 1.9598 1.9619 408.9481 409.4954 0.0839 -1.0000 -1.0000 4429539 1572990303.60 1.9598 1.9619 409.0107 409.5579 0.0840 -1.0000 -1.0000 4429586 1572990303.70 1.9605 1.9627 408.8413 409.3880 0.0838 -1.0000 -1.0000 4429649 1572990303.80 1.9603 1.9625 408.9145 409.4615 0.0839 -1.0000 -1.0000 4429680 1572990303.90 1.9602 1.9624 408.8907 409.4378 0.0839 -1.0000 -1.0000 4429742 1572990304.00 1.9607 1.9628 408.9243 409.4708 0.0838 -1.0000 -1.0000 4429789 1572990304.10 1.9605 1.9627 408.8887 409.4354 0.0839 -1.0000 -1.0000 4429836 1572990304.20 1.9610 1.9631 408.8696 409.4168 0.0840 -1.0000 -1.0000 4430727 1572990304.30 1.9603 1.9624 408.8501 409.3970 0.0839 -1.0000 -1.0000 4430774 1572990304.40 1.9602 1.9623 408.8668 409.4131 0.0838 -1.0000 -1.0000 4430820 1572990304.50 1.9603 1.9624 408.9390 409.4857 0.0839 -1.0000 -1.0000 4430868 1572990304.60 1.9602 1.9623 409.0286 409.5759 0.0839 -1.0000 -1.0000 4430930 1572990304.70 1.9597 1.9619 408.9854 409.5326 0.0839 -1.0000 -1.0000 4430977 1572990304.80 1.9594 1.9615 409.0022 409.5495 0.0839 -1.0000 -1.0000 4431024 1572990304.90 1.9595 1.9617 409.0684 409.6148 0.0838 -1.0000 -1.0000 4431070 1572990305.00 1.9595 1.9617 409.0455 409.5924 0.0839 -1.0000 -1.0000 4431117 1572990305.10 1.9598 1.9620 408.9678 409.5156 0.0840 -1.0000 -1.0000 4431164 1572990305.20 1.9601 1.9622 408.9144 409.4616 0.0839 -1.0000 -1.0000 4431211 1572990305.30 1.9607 1.9628 408.9775 409.5246 0.0840 -1.0000 -1.0000 4431274 1572990305.40 1.9608 1.9629 408.8606 409.4074 0.0838 -1.0000 -1.0000 4431321 1572990305.50 1.9606 1.9627 408.8627 409.4088 0.0838 -1.0000 -1.0000 4431399 1572990305.60 1.9606 1.9627 408.8250 409.3719 0.0839 -1.0000 -1.0000 4431445 1572990305.70 1.9609 1.9630 408.8635 409.4100 0.0839 -1.0000 -1.0000 4431664 1572990305.80 1.9607 1.9629 408.8107 409.3584 0.0841 -1.0000 -1.0000 4431711 1572990305.90 1.9606 1.9628 408.8701 409.4175 0.0839 -1.0000 -1.0000 4431758 1572990306.00 1.9605 1.9627 408.8364 409.3835 0.0840 -1.0000 -1.0000 4431820 1572990306.10 1.9606 1.9628 408.8662 409.4136 0.0840 -1.0000 -1.0000 4431852 1572990306.20 1.9604 1.9626 408.8720 409.4180 0.0838 -1.0000 -1.0000 4432164 1572990306.30 1.9605 1.9627 409.0255 409.5736 0.0840 -1.0000 -1.0000 4432227 1572990306.40 1.9599 1.9621 409.0340 409.5818 0.0840 -1.0000 -1.0000 4432258 1572990306.50 1.9604 1.9626 409.0676 409.6149 0.0839 -1.0000 -1.0000 4432305 1572990306.60 1.9607 1.9629 409.0180 409.5665 0.0841 -1.0000 -1.0000 4432383 1572990306.70 1.9599 1.9620 408.9863 409.5343 0.0840 -1.0000 -1.0000 4432695 1572990306.80 1.9599 1.9621 408.9273 409.4743 0.0839 -1.0000 -1.0000 4432727 1572990306.90 1.9609 1.9630 408.9315 409.4783 0.0838 -1.0000 -1.0000 4432789 1572990307.00 1.9612 1.9634 408.8700 409.4166 0.0839 -1.0000 -1.0000 4432992 1572990307.10 1.9608 1.9630 408.8827 409.4297 0.0839 -1.0000 -1.0000 4433024 1572990307.20 1.9611 1.9633 408.8377 409.3849 0.0840 -1.0000 -1.0000 4433086 1572990307.30 1.9610 1.9632 408.8349 409.3818 0.0838 -1.0000 -1.0000 4433133 1572990307.40 1.9608 1.9629 409.0079 409.5551 0.0839 -1.0000 -1.0000 4433180 1572990307.50 1.9601 1.9623 408.9472 409.4945 0.0839 -1.0000 -1.0000 4433227 1572990307.60 1.9596 1.9617 408.9849 409.5329 0.0841 -1.0000 -1.0000 4433274 1572990307.70 1.9603 1.9624 408.9918 409.5393 0.0840 -1.0000 -1.0000 4433336 1572990307.80 1.9610 1.9631 408.9699 409.5188 0.0842 -1.0000 -1.0000 4433930 1572990307.90 1.9600 1.9622 408.9359 409.4839 0.0841 -1.0000 -1.0000 4433977 1572990308.00 1.9604 1.9625 408.9677 409.5146 0.0839 -1.0000 -1.0000 4434024 1572990308.10 1.9610 1.9631 408.8838 409.4317 0.0841 -1.0000 -1.0000 4434070 1572990308.20 1.9603 1.9625 408.7962 409.3438 0.0840 -1.0000 -1.0000 4434133 1572990308.30 1.9604 1.9625 408.8643 409.4115 0.0839 -1.0000 -1.0000 4434211 1572990308.40 1.9603 1.9625 408.8254 409.3726 0.0840 -1.0000 -1.0000 4434258 1572990308.50 1.9606 1.9628 408.8193 409.3670 0.0840 -1.0000 -1.0000 4434305 1572990308.60 1.9603 1.9624 408.9402 409.4877 0.0840 -1.0000 -1.0000 4434368 1572990308.70 1.9599 1.9621 408.9317 409.4794 0.0840 -1.0000 -1.0000 4434414 1572990308.80 1.9596 1.9618 408.9814 409.5279 0.0838 -1.0000 -1.0000 4434649 1572990308.90 1.9596 1.9617 409.0671 409.6149 0.0840 -1.0000 -1.0000 4434695 1572990309.00 1.9596 1.9618 409.0430 409.5903 0.0839 -1.0000 -1.0000 4434758 1572990309.10 1.9597 1.9619 409.0325 409.5806 0.0841 -1.0000 -1.0000 4434790 1572990309.20 1.9605 1.9627 409.0024 409.5513 0.0841 -1.0000 -1.0000 4434852 1572990309.30 1.9607 1.9628 408.9120 409.4594 0.0839 -1.0000 -1.0000 4434915 1572990309.40 1.9604 1.9626 408.9464 409.4948 0.0841 -1.0000 -1.0000 4434945 1572990309.50 1.9610 1.9631 408.9300 409.4780 0.0840 -1.0000 -1.0000 4435008 1572990309.60 1.9602 1.9624 408.9250 409.4724 0.0840 -1.0000 -1.0000 4435055 1572990309.70 1.9604 1.9626 408.9157 409.4638 0.0841 -1.0000 -1.0000 4435102 1572990309.80 1.9600 1.9622 408.9408 409.4882 0.0840 -1.0000 -1.0000 4435961 1572990309.90 1.9599 1.9621 409.0367 409.5849 0.0841 -1.0000 -1.0000 4436008 1572990310.00 1.9598 1.9619 409.0423 409.5912 0.0842 -1.0000 -1.0000 4436055 1572990310.10 1.9598 1.9619 409.0482 409.5954 0.0839 -1.0000 -1.0000 4436102 1572990310.20 1.9599 1.9620 409.0080 409.5562 0.0841 -1.0000 -1.0000 4436149 1572990310.30 1.9598 1.9620 409.0246 409.5724 0.0840 -1.0000 -1.0000 4436211 1572990310.40 1.9602 1.9624 408.9051 409.4536 0.0840 -1.0000 -1.0000 4436242 1572990310.50 1.9610 1.9631 408.8963 409.4431 0.0839 -1.0000 -1.0000 4436305 1572990310.60 1.9609 1.9630 408.8592 409.4067 0.0840 -1.0000 -1.0000 4436352 1572990310.70 1.9605 1.9626 408.8593 409.4066 0.0840 -1.0000 -1.0000 4436399 1572990310.80 1.9604 1.9625 408.9153 409.4623 0.0839 -1.0000 -1.0000 4436977 1572990310.90 1.9603 1.9625 408.9998 409.5475 0.0840 -1.0000 -1.0000 4437039 1572990311.00 1.9595 1.9616 408.9920 409.5402 0.0841 -1.0000 -1.0000 4437086 1572990311.10 1.9604 1.9626 409.0612 409.6102 0.0842 -1.0000 -1.0000 4437133 1572990311.20 1.9600 1.9621 409.0250 409.5734 0.0841 -1.0000 -1.0000 4437180 1572990311.30 1.9602 1.9623 409.0113 409.5588 0.0840 -1.0000 -1.0000 4437227 1572990311.40 1.9603 1.9625 409.0139 409.5617 0.0839 -1.0000 -1.0000 4437274 1572990311.50 1.9606 1.9628 408.9840 409.5310 0.0839 -1.0000 -1.0000 4437321 1572990311.60 1.9613 1.9635 408.9555 409.5025 0.0840 -1.0000 -1.0000 4437383 1572990311.70 1.9604 1.9626 408.9882 409.5357 0.0839 -1.0000 -1.0000 4437430 1572990311.80 1.9599 1.9621 408.8836 409.4312 0.0840 -1.0000 -1.0000 4437477 1572990311.90 1.9606 1.9628 408.8489 409.3965 0.0840 -1.0000 -1.0000 4438180 1572990312.00 1.9613 1.9635 408.9179 409.4652 0.0840 -1.0000 -1.0000 4438227 1572990312.10 1.9611 1.9633 408.8350 409.3818 0.0840 -1.0000 -1.0000 4438274 1572990312.20 1.9609 1.9630 408.7949 409.3421 0.0839 -1.0000 -1.0000 4438321 1572990312.30 1.9608 1.9630 408.8616 409.4088 0.0840 -1.0000 -1.0000 4438383 1572990312.40 1.9610 1.9632 408.8870 409.4340 0.0840 -1.0000 -1.0000 4438415 1572990312.50 1.9611 1.9632 408.9017 409.4491 0.0840 -1.0000 -1.0000 4438477 1572990312.60 1.9599 1.9620 408.9654 409.5134 0.0841 -1.0000 -1.0000 4438524 1572990312.70 1.9597 1.9618 409.0189 409.5673 0.0840 -1.0000 -1.0000 4438571 1572990312.80 1.9604 1.9626 409.0273 409.5749 0.0840 -1.0000 -1.0000 4438618 1572990312.90 1.9600 1.9622 409.0976 409.6453 0.0841 -1.0000 -1.0000 4438930 1572990313.00 1.9603 1.9625 409.0515 409.6007 0.0842 -1.0000 -1.0000 4438992 1572990313.10 1.9600 1.9622 409.0966 409.6458 0.0842 -1.0000 -1.0000 4439024 1572990313.20 1.9602 1.9624 409.1204 409.6686 0.0841 -1.0000 -1.0000 4439086 1572990313.30 1.9599 1.9621 409.0112 409.5596 0.0841 -1.0000 -1.0000 4439133 1572990313.40 1.9606 1.9628 409.0387 409.5868 0.0841 -1.0000 -1.0000 4439399 1572990313.50 1.9613 1.9635 409.0067 409.5555 0.0841 -1.0000 -1.0000 4439445 1572990313.60 1.9611 1.9633 408.9353 409.4828 0.0840 -1.0000 -1.0000 4439492 1572990313.70 1.9612 1.9634 408.8176 409.3651 0.0840 -1.0000 -1.0000 4439555 1572990313.80 1.9608 1.9629 408.9235 409.4699 0.0839 -1.0000 -1.0000 4439586 1572990313.90 1.9606 1.9628 408.8881 409.4360 0.0841 -1.0000 -1.0000 4439930 1572990314.00 1.9607 1.9629 408.8234 409.3715 0.0841 -1.0000 -1.0000 4439977 1572990314.10 1.9604 1.9626 409.0234 409.5711 0.0840 -1.0000 -1.0000 4440024 1572990314.20 1.9599 1.9621 409.0392 409.5873 0.0840 -1.0000 -1.0000 4440071 1572990314.30 1.9598 1.9620 409.1167 409.6632 0.0838 -1.0000 -1.0000 4440118 1572990314.40 1.9603 1.9625 409.0011 409.5487 0.0840 -1.0000 -1.0000 4440695 1572990314.50 1.9608 1.9629 408.9954 409.5436 0.0841 -1.0000 -1.0000 4440742 1572990314.60 1.9602 1.9624 408.9879 409.5353 0.0840 -1.0000 -1.0000 4440789 1572990314.70 1.9599 1.9620 408.9341 409.4826 0.0842 -1.0000 -1.0000 4440852 1572990314.80 1.9609 1.9630 408.9175 409.4657 0.0840 -1.0000 -1.0000 4440883 1572990314.90 1.9607 1.9629 408.8175 409.3646 0.0840 -1.0000 -1.0000 4440945 1572990315.00 1.9608 1.9629 408.9117 409.4598 0.0841 -1.0000 -1.0000 4440992 1572990315.10 1.9609 1.9630 408.9094 409.4573 0.0841 -1.0000 -1.0000 4441039 1572990315.20 1.9605 1.9627 408.7959 409.3439 0.0841 -1.0000 -1.0000 4441086 1572990315.30 1.9612 1.9634 408.9127 409.4609 0.0841 -1.0000 -1.0000 4441133 1572990315.40 1.9603 1.9625 408.8880 409.4354 0.0840 -1.0000 -1.0000 4441180 1572990315.50 1.9604 1.9626 409.0020 409.5499 0.0840 -1.0000 -1.0000 4441399 1572990315.60 1.9601 1.9622 409.0488 409.5966 0.0840 -1.0000 -1.0000 4441445 1572990315.70 1.9601 1.9622 409.0564 409.6050 0.0841 -1.0000 -1.0000 4441508 1572990315.80 1.9599 1.9621 408.9780 409.5262 0.0841 -1.0000 -1.0000 4441539 1572990315.90 1.9609 1.9631 408.9951 409.5427 0.0840 -1.0000 -1.0000 4441602 1572990316.00 1.9609 1.9631 408.8791 409.4263 0.0840 -1.0000 -1.0000 4441915 1572990316.10 1.9613 1.9635 408.9014 409.4499 0.0841 -1.0000 -1.0000 4441961 1572990316.20 1.9607 1.9629 408.9351 409.4830 0.0840 -1.0000 -1.0000 4442008 1572990316.30 1.9605 1.9626 408.8172 409.3649 0.0841 -1.0000 -1.0000 4442086 1572990316.40 1.9607 1.9629 408.8397 409.3869 0.0840 -1.0000 -1.0000 4442133 1572990316.50 1.9604 1.9625 408.9205 409.4684 0.0841 -1.0000 -1.0000 4442399 1572990316.60 1.9605 1.9627 408.9125 409.4586 0.0838 -1.0000 -1.0000 4442445 1572990316.70 1.9603 1.9624 408.9409 409.4890 0.0841 -1.0000 -1.0000 4442508 1572990316.80 1.9599 1.9620 409.0640 409.6121 0.0841 -1.0000 -1.0000 4442539 1572990316.90 1.9602 1.9624 408.9751 409.5229 0.0840 -1.0000 -1.0000 4442602 1572990317.00 1.9604 1.9625 409.0033 409.5510 0.0840 -1.0000 -1.0000 4443024 1572990317.10 1.9600 1.9621 408.9929 409.5406 0.0840 -1.0000 -1.0000 4443055 1572990317.20 1.9606 1.9628 409.0337 409.5817 0.0840 -1.0000 -1.0000 4443117 1572990317.30 1.9604 1.9625 409.0036 409.5508 0.0839 -1.0000 -1.0000 4443164 1572990317.40 1.9609 1.9630 408.9059 409.4530 0.0839 -1.0000 -1.0000 4443211 1572990317.50 1.9611 1.9633 408.8644 409.4127 0.0841 -1.0000 -1.0000 4443258 1572990317.60 1.9606 1.9628 408.8303 409.3777 0.0840 -1.0000 -1.0000 4443414 1572990317.70 1.9605 1.9627 408.8002 409.3480 0.0841 -1.0000 -1.0000 4443477 1572990317.80 1.9609 1.9630 408.9751 409.5220 0.0839 -1.0000 -1.0000 4443508 1572990317.90 1.9608 1.9630 408.9815 409.5286 0.0840 -1.0000 -1.0000 4443571 1572990318.00 1.9608 1.9630 409.0147 409.5626 0.0840 -1.0000 -1.0000 4443617 1572990318.10 1.9603 1.9624 409.1281 409.6766 0.0841 -1.0000 -1.0000 4443945 1572990318.20 1.9604 1.9626 409.0562 409.6037 0.0840 -1.0000 -1.0000 4444008 1572990318.30 1.9607 1.9628 408.8689 409.4163 0.0840 -1.0000 -1.0000 4444055 1572990318.40 1.9607 1.9628 408.9970 409.5439 0.0839 -1.0000 -1.0000 4444102 1572990318.50 1.9607 1.9629 408.9338 409.4811 0.0839 -1.0000 -1.0000 4444149 1572990318.60 1.9610 1.9631 408.8885 409.4365 0.0841 -1.0000 -1.0000 4444430 1572990318.70 1.9615 1.9636 408.7975 409.3456 0.0841 -1.0000 -1.0000 4444477 1572990318.80 1.9605 1.9626 408.8673 409.4143 0.0839 -1.0000 -1.0000 4444524 1572990318.90 1.9604 1.9626 408.8596 409.4063 0.0839 -1.0000 -1.0000 4444586 1572990319.00 1.9601 1.9623 408.8693 409.4165 0.0839 -1.0000 -1.0000 4444633 1572990319.10 1.9607 1.9629 408.9219 409.4691 0.0840 -1.0000 -1.0000 4444930 1572990319.20 1.9599 1.9621 408.9498 409.4976 0.0841 -1.0000 -1.0000 4444992 1572990319.30 1.9600 1.9622 408.9713 409.5201 0.0841 -1.0000 -1.0000 4445039 1572990319.40 1.9603 1.9625 408.8845 409.4312 0.0839 -1.0000 -1.0000 4445086 1572990319.50 1.9606 1.9627 409.0051 409.5527 0.0840 -1.0000 -1.0000 4445133 1572990319.60 1.9607 1.9628 408.9188 409.4657 0.0839 -1.0000 -1.0000 4445649 1572990319.70 1.9605 1.9626 408.8585 409.4058 0.0839 -1.0000 -1.0000 4445695 1572990319.80 1.9608 1.9629 408.8681 409.4143 0.0839 -1.0000 -1.0000 4445742 1572990319.90 1.9605 1.9626 408.8628 409.4101 0.0839 -1.0000 -1.0000 4445790 1572990320.00 1.9605 1.9626 408.9179 409.4651 0.0840 -1.0000 -1.0000 4445852 1572990320.10 1.9596 1.9618 408.9528 409.5016 0.0842 -1.0000 -1.0000 4446180 1572990320.20 1.9611 1.9633 408.8826 409.4306 0.0839 -1.0000 -1.0000 4446242 1572990320.30 1.9599 1.9620 408.9349 409.4822 0.0840 -1.0000 -1.0000 4446290 1572990320.40 1.9597 1.9619 408.9835 409.5309 0.0840 -1.0000 -1.0000 4446336 1572990320.50 1.9596 1.9618 409.0603 409.6081 0.0840 -1.0000 -1.0000 4446383 1572990320.60 1.9595 1.9617 408.9971 409.5442 0.0839 -1.0000 -1.0000 4446695 1572990320.70 1.9603 1.9625 408.9611 409.5086 0.0840 -1.0000 -1.0000 4446742 1572990320.80 1.9604 1.9626 409.0196 409.5672 0.0840 -1.0000 -1.0000 4446790 1572990320.90 1.9600 1.9622 408.9736 409.5206 0.0839 -1.0000 -1.0000 4446836 1572990321.00 1.9596 1.9618 408.9597 409.5067 0.0839 -1.0000 -1.0000 4446899 1572990321.10 1.9598 1.9620 408.8781 409.4249 0.0839 -1.0000 -1.0000 4446930 1572990321.20 1.9604 1.9625 408.8423 409.3882 0.0838 -1.0000 -1.0000 4446992 1572990321.30 1.9599 1.9621 408.8725 409.4197 0.0839 -1.0000 -1.0000 4447039 1572990321.40 1.9603 1.9625 408.7874 409.3345 0.0839 -1.0000 -1.0000 4447086 1572990321.50 1.9603 1.9625 408.8220 409.3684 0.0839 -1.0000 -1.0000 4447133 1572990321.60 1.9608 1.9629 408.8776 409.4238 0.0837 -1.0000 -1.0000 4447180 1572990321.70 1.9605 1.9627 408.7679 409.3154 0.0840 -1.0000 -1.0000 4447915 1572990321.80 1.9596 1.9617 408.9465 409.4937 0.0840 -1.0000 -1.0000 4447945 1572990321.90 1.9594 1.9615 408.9650 409.5125 0.0840 -1.0000 -1.0000 4448008 1572990322.00 1.9603 1.9625 408.9138 409.4610 0.0839 -1.0000 -1.0000 4448055 1572990322.10 1.9606 1.9628 408.8197 409.3665 0.0839 -1.0000 -1.0000 4448102 1572990322.20 1.9605 1.9626 408.8105 409.3576 0.0840 -1.0000 -1.0000 4448149 1572990322.30 1.9607 1.9629 408.7359 409.2824 0.0838 -1.0000 -1.0000 4448195 1572990322.40 1.9610 1.9632 408.7204 409.2673 0.0839 -1.0000 -1.0000 4448242 1572990322.50 1.9611 1.9633 408.7538 409.3005 0.0839 -1.0000 -1.0000 4448289 1572990322.60 1.9608 1.9629 408.9388 409.4861 0.0840 -1.0000 -1.0000 4448336 1572990322.70 1.9602 1.9623 408.9256 409.4726 0.0839 -1.0000 -1.0000 4448415 1572990322.80 1.9598 1.9619 408.9145 409.4622 0.0841 -1.0000 -1.0000 4448445 1572990322.90 1.9603 1.9624 409.0095 409.5575 0.0840 -1.0000 -1.0000 4448508 1572990323.00 1.9603 1.9624 408.9133 409.4608 0.0840 -1.0000 -1.0000 4448555 1572990323.10 1.9608 1.9630 408.9767 409.5249 0.0841 -1.0000 -1.0000 4448602 1572990323.20 1.9597 1.9618 408.9411 409.4885 0.0839 -1.0000 -1.0000 4448961 1572990323.30 1.9607 1.9629 408.8015 409.3488 0.0840 -1.0000 -1.0000 4449008 1572990323.40 1.9604 1.9626 408.8595 409.4066 0.0839 -1.0000 -1.0000 4449055 1572990323.50 1.9606 1.9628 408.8580 409.4033 0.0837 -1.0000 -1.0000 4449102 1572990323.60 1.9603 1.9625 408.8609 409.4080 0.0840 -1.0000 -1.0000 4449149 1572990323.70 1.9619 1.9641 408.8560 409.4033 0.0839 -1.0000 -1.0000 4449461 1572990323.80 1.9611 1.9633 408.8611 409.4086 0.0840 -1.0000 -1.0000 4449492 1572990323.90 1.9613 1.9634 408.8580 409.4050 0.0840 -1.0000 -1.0000 4449555 1572990324.00 1.9607 1.9628 408.9805 409.5278 0.0839 -1.0000 -1.0000 4449602 1572990324.10 1.9605 1.9627 409.0534 409.6009 0.0840 -1.0000 -1.0000 4449649 1572990324.20 1.9593 1.9615 409.0171 409.5649 0.0840 -1.0000 -1.0000 4450727 1572990324.30 1.9599 1.9620 409.0708 409.6180 0.0839 -1.0000 -1.0000 4450790 1572990324.40 1.9606 1.9628 409.1040 409.6514 0.0839 -1.0000 -1.0000 4450821 1572990324.50 1.9598 1.9619 409.0387 409.5854 0.0839 -1.0000 -1.0000 4450883 1572990324.60 1.9599 1.9621 409.0808 409.6281 0.0839 -1.0000 -1.0000 4450945 1572990324.70 1.9606 1.9628 409.0352 409.5829 0.0840 -1.0000 -1.0000 4451008 1572990324.80 1.9599 1.9620 409.0812 409.6284 0.0839 -1.0000 -1.0000 4451039 1572990324.90 1.9602 1.9623 408.9539 409.5015 0.0840 -1.0000 -1.0000 4451102 1572990325.00 1.9612 1.9633 408.9562 409.5041 0.0841 -1.0000 -1.0000 4451149 1572990325.10 1.9608 1.9630 408.9934 409.5413 0.0840 -1.0000 -1.0000 4451195 1572990325.20 1.9613 1.9634 408.9388 409.4867 0.0840 -1.0000 -1.0000 4451242 1572990325.30 1.9609 1.9630 408.8637 409.4105 0.0839 -1.0000 -1.0000 4451430 1572990325.40 1.9610 1.9631 408.9858 409.5330 0.0839 -1.0000 -1.0000 4451477 1572990325.50 1.9606 1.9628 409.0327 409.5810 0.0841 -1.0000 -1.0000 4451524 1572990325.60 1.9606 1.9627 408.9611 409.5089 0.0840 -1.0000 -1.0000 4451571 1572990325.70 1.9603 1.9624 409.0360 409.5837 0.0840 -1.0000 -1.0000 4451633 1572990325.80 1.9601 1.9623 409.0422 409.5900 0.0840 -1.0000 -1.0000 4451883 1572990325.90 1.9597 1.9618 409.0119 409.5600 0.0840 -1.0000 -1.0000 4451930 1572990326.00 1.9605 1.9627 409.0266 409.5743 0.0840 -1.0000 -1.0000 4451992 1572990326.10 1.9604 1.9626 409.0794 409.6278 0.0841 -1.0000 -1.0000 4452024 1572990326.20 1.9602 1.9624 409.0204 409.5685 0.0841 -1.0000 -1.0000 4452071 1572990326.30 1.9607 1.9629 408.9647 409.5123 0.0839 -1.0000 -1.0000 4452165 1572990326.40 1.9605 1.9626 408.7824 409.3311 0.0842 -1.0000 -1.0000 4452195 1572990326.50 1.9606 1.9628 408.8221 409.3696 0.0840 -1.0000 -1.0000 4452242 1572990326.60 1.9607 1.9629 408.7945 409.3418 0.0840 -1.0000 -1.0000 4452305 1572990326.70 1.9605 1.9626 408.8624 409.4103 0.0840 -1.0000 -1.0000 4452352 1572990326.80 1.9591 1.9612 408.8626 409.4105 0.0841 -1.0000 -1.0000 4452430 1572990326.90 1.9605 1.9626 408.9745 409.5223 0.0839 -1.0000 -1.0000 4452477 1572990327.00 1.9607 1.9628 408.9748 409.5225 0.0840 -1.0000 -1.0000 4452524 1572990327.10 1.9596 1.9618 408.9815 409.5287 0.0840 -1.0000 -1.0000 4452571 1572990327.20 1.9608 1.9629 409.0188 409.5656 0.0838 -1.0000 -1.0000 4452618 1572990327.30 1.9596 1.9618 409.0598 409.6078 0.0840 -1.0000 -1.0000 4453321 1572990327.40 1.9604 1.9625 408.9711 409.5177 0.0839 -1.0000 -1.0000 4453368 1572990327.50 1.9607 1.9628 408.8009 409.3474 0.0839 -1.0000 -1.0000 4453414 1572990327.60 1.9609 1.9631 408.8105 409.3582 0.0840 -1.0000 -1.0000 4453461 1572990327.70 1.9605 1.9626 408.9038 409.4514 0.0841 -1.0000 -1.0000 4453524 1572990327.80 1.9615 1.9636 408.8498 409.3973 0.0840 -1.0000 -1.0000 4453555 1572990327.90 1.9617 1.9638 408.8549 409.4021 0.0840 -1.0000 -1.0000 4453695 1572990328.00 1.9606 1.9628 408.7974 409.3457 0.0841 -1.0000 -1.0000 4453742 1572990328.10 1.9610 1.9631 408.8101 409.3577 0.0840 -1.0000 -1.0000 4453790 1572990328.20 1.9606 1.9628 408.8187 409.3656 0.0840 -1.0000 -1.0000 4453836 1572990328.30 1.9600 1.9621 408.9359 409.4832 0.0839 -1.0000 -1.0000 4453883 1572990328.40 1.9605 1.9627 408.9602 409.5083 0.0841 -1.0000 -1.0000 4454195 1572990328.50 1.9608 1.9629 408.8859 409.4329 0.0840 -1.0000 -1.0000 4454242 1572990328.60 1.9599 1.9621 408.9662 409.5137 0.0839 -1.0000 -1.0000 4454305 1572990328.70 1.9605 1.9626 408.9604 409.5075 0.0839 -1.0000 -1.0000 4454352 1572990328.80 1.9602 1.9624 409.0524 409.6009 0.0841 -1.0000 -1.0000 4454399 1572990328.90 1.9614 1.9636 409.0162 409.5633 0.0839 -1.0000 -1.0000 4455164 1572990329.00 1.9607 1.9628 408.9377 409.4852 0.0840 -1.0000 -1.0000 4455211 1572990329.10 1.9609 1.9630 408.9575 409.5065 0.0842 -1.0000 -1.0000 4455258 1572990329.20 1.9607 1.9628 408.9249 409.4730 0.0841 -1.0000 -1.0000 4455305 1572990329.30 1.9615 1.9637 408.8350 409.3818 0.0839 -1.0000 -1.0000 4455368 1572990329.40 1.9607 1.9629 408.8659 409.4132 0.0840 -1.0000 -1.0000 4455415 1572990329.50 1.9603 1.9625 408.8522 409.4001 0.0841 -1.0000 -1.0000 4455477 1572990329.60 1.9608 1.9629 408.9235 409.4712 0.0840 -1.0000 -1.0000 4455524 1572990329.70 1.9600 1.9621 409.0605 409.6073 0.0839 -1.0000 -1.0000 4455571 1572990329.80 1.9600 1.9622 409.0509 409.5989 0.0840 -1.0000 -1.0000 4455618 1572990329.90 1.9600 1.9622 409.0168 409.5647 0.0840 -1.0000 -1.0000 4455930 1572990330.00 1.9605 1.9626 409.0482 409.5965 0.0841 -1.0000 -1.0000 4455992 1572990330.10 1.9596 1.9617 408.9943 409.5420 0.0840 -1.0000 -1.0000 4456024 1572990330.20 1.9601 1.9623 408.9529 409.5003 0.0840 -1.0000 -1.0000 4456086 1572990330.30 1.9594 1.9616 409.0261 409.5738 0.0840 -1.0000 -1.0000 4456133 1572990330.40 1.9598 1.9620 409.0298 409.5780 0.0841 -1.0000 -1.0000 4456180 1572990330.50 1.9604 1.9626 408.9500 409.4981 0.0840 -1.0000 -1.0000 4456227 1572990330.60 1.9610 1.9631 408.9286 409.4755 0.0839 -1.0000 -1.0000 4456274 1572990330.70 1.9606 1.9628 408.9701 409.5163 0.0838 -1.0000 -1.0000 4456336 1572990330.80 1.9613 1.9635 408.8604 409.4070 0.0840 -1.0000 -1.0000 4456368 1572990330.90 1.9613 1.9634 408.8731 409.4213 0.0840 -1.0000 -1.0000 4456961 1572990331.00 1.9610 1.9631 408.9151 409.4627 0.0840 -1.0000 -1.0000 4457024 1572990331.10 1.9609 1.9631 408.9658 409.5140 0.0840 -1.0000 -1.0000 4457055 1572990331.20 1.9601 1.9623 408.9476 409.4947 0.0839 -1.0000 -1.0000 4457117 1572990331.30 1.9600 1.9621 408.8484 409.3955 0.0839 -1.0000 -1.0000 4457164 1572990331.40 1.9606 1.9627 408.9299 409.4767 0.0840 -1.0000 -1.0000 4457211 1572990331.50 1.9598 1.9619 408.9723 409.5203 0.0840 -1.0000 -1.0000 4457430 1572990331.60 1.9595 1.9617 409.0446 409.5929 0.0841 -1.0000 -1.0000 4457477 1572990331.70 1.9589 1.9611 409.0331 409.5817 0.0842 -1.0000 -1.0000 4457524 1572990331.80 1.9600 1.9622 409.0537 409.6020 0.0840 -1.0000 -1.0000 4457571 1572990331.90 1.9604 1.9626 408.9727 409.5190 0.0838 -1.0000 -1.0000 4457618 1572990332.00 1.9608 1.9629 408.8893 409.4364 0.0840 -1.0000 -1.0000 4457945 1572990332.10 1.9606 1.9628 408.8447 409.3927 0.0841 -1.0000 -1.0000 4457992 1572990332.20 1.9613 1.9634 408.8218 409.3686 0.0839 -1.0000 -1.0000 4458039 1572990332.30 1.9603 1.9625 408.7912 409.3391 0.0841 -1.0000 -1.0000 4458102 1572990332.40 1.9607 1.9629 408.8540 409.4017 0.0840 -1.0000 -1.0000 4458133 1572990332.50 1.9608 1.9630 408.8041 409.3521 0.0841 -1.0000 -1.0000 4458195 1572990332.60 1.9611 1.9633 408.8457 409.3938 0.0840 -1.0000 -1.0000 4458242 1572990332.70 1.9605 1.9626 408.8250 409.3728 0.0841 -1.0000 -1.0000 4458290 1572990332.80 1.9600 1.9622 408.8504 409.3976 0.0840 -1.0000 -1.0000 4458336 1572990332.90 1.9609 1.9631 408.8259 409.3739 0.0841 -1.0000 -1.0000 4458383 1572990333.00 1.9602 1.9624 408.9741 409.5220 0.0840 -1.0000 -1.0000 4458711 1572990333.10 1.9605 1.9626 409.0091 409.5565 0.0840 -1.0000 -1.0000 4458758 1572990333.20 1.9611 1.9632 409.0033 409.5520 0.0843 -1.0000 -1.0000 4458805 1572990333.30 1.9606 1.9627 408.8993 409.4472 0.0840 -1.0000 -1.0000 4458852 1572990333.40 1.9607 1.9628 408.7659 409.3133 0.0840 -1.0000 -1.0000 4458899 1572990333.50 1.9607 1.9629 408.8750 409.4222 0.0838 -1.0000 -1.0000 4459211 1572990333.60 1.9614 1.9635 408.8657 409.4144 0.0843 -1.0000 -1.0000 4459258 1572990333.70 1.9615 1.9636 408.7480 409.2948 0.0840 -1.0000 -1.0000 4459321 1572990333.80 1.9617 1.9638 408.8398 409.3871 0.0839 -1.0000 -1.0000 4459352 1572990333.90 1.9611 1.9633 408.8933 409.4404 0.0839 -1.0000 -1.0000 4459414 1572990334.00 1.9612 1.9634 408.8447 409.3917 0.0839 -1.0000 -1.0000 4459461 1572990334.10 1.9607 1.9629 408.9693 409.5164 0.0840 -1.0000 -1.0000 4500242 1572990334.20 1.9604 1.9625 409.0653 409.6128 0.0839 -1.0000 -1.0000 4500289 1572990334.30 1.9613 1.9635 409.1076 409.6550 0.0839 -1.0000 -1.0000 4500336 1572990334.40 1.9605 1.9627 409.0433 409.5911 0.0841 -1.0000 -1.0000 4500383 1572990334.50 1.9609 1.9631 408.9586 409.5062 0.0840 -1.0000 -1.0000 4500430 1572990334.60 1.9608 1.9630 409.0177 409.5654 0.0840 -1.0000 -1.0000 4500695 1572990334.70 1.9606 1.9627 408.9606 409.5081 0.0840 -1.0000 -1.0000 4500742 1572990334.80 1.9613 1.9635 408.9223 409.4693 0.0839 -1.0000 -1.0000 4500789 1572990334.90 1.9607 1.9628 408.9075 409.4548 0.0839 -1.0000 -1.0000 4500836 1572990335.00 1.9614 1.9636 408.8905 409.4375 0.0839 -1.0000 -1.0000 4500899 1572990335.10 1.9608 1.9629 408.8188 409.3656 0.0839 -1.0000 -1.0000 4501227 1572990335.20 1.9598 1.9620 408.8667 409.4135 0.0840 -1.0000 -1.0000 4501290 1572990335.30 1.9603 1.9625 408.9508 409.4988 0.0841 -1.0000 -1.0000 4501336 1572990335.40 1.9609 1.9630 408.9286 409.4754 0.0839 -1.0000 -1.0000 4501383 1572990335.50 1.9602 1.9624 408.9668 409.5145 0.0840 -1.0000 -1.0000 4501430 1572990335.60 1.9597 1.9619 409.1021 409.6490 0.0838 -1.0000 -1.0000 4501680 1572990335.70 1.9609 1.9630 409.0263 409.5734 0.0840 -1.0000 -1.0000 4501727 1572990335.80 1.9598 1.9620 409.0305 409.5784 0.0840 -1.0000 -1.0000 4501774 1572990335.90 1.9601 1.9623 409.0338 409.5827 0.0841 -1.0000 -1.0000 4501821 1572990336.00 1.9603 1.9625 409.0172 409.5643 0.0839 -1.0000 -1.0000 4501883 1572990336.10 1.9609 1.9631 408.9520 409.4990 0.0839 -1.0000 -1.0000 4501930 1572990336.20 1.9609 1.9630 408.9497 409.4973 0.0840 -1.0000 -1.0000 4501992 1572990336.30 1.9610 1.9632 408.8396 409.3866 0.0839 -1.0000 -1.0000 4502039 1572990336.40 1.9612 1.9634 408.7897 409.3366 0.0840 -1.0000 -1.0000 4502086 1572990336.50 1.9612 1.9634 408.7804 409.3276 0.0840 -1.0000 -1.0000 4502133 1572990336.60 1.9607 1.9629 408.8708 409.4180 0.0839 -1.0000 -1.0000 4502445 1572990336.70 1.9605 1.9627 408.8888 409.4360 0.0840 -1.0000 -1.0000 4502492 1572990336.80 1.9603 1.9624 408.8473 409.3950 0.0840 -1.0000 -1.0000 4502539 1572990336.90 1.9606 1.9628 408.9141 409.4616 0.0840 -1.0000 -1.0000 4502586 1572990337.00 1.9601 1.9623 408.8835 409.4306 0.0839 -1.0000 -1.0000 4502633 1572990337.10 1.9605 1.9626 409.0233 409.5710 0.0839 -1.0000 -1.0000 4502680 1572990337.20 1.9600 1.9622 409.0518 409.5995 0.0840 -1.0000 -1.0000 4502945 1572990337.30 1.9601 1.9623 409.0925 409.6414 0.0841 -1.0000 -1.0000 4503008 1572990337.40 1.9605 1.9627 409.0178 409.5647 0.0839 -1.0000 -1.0000 4503039 1572990337.50 1.9603 1.9625 408.9199 409.4676 0.0840 -1.0000 -1.0000 4503102 1572990337.60 1.9605 1.9627 409.0371 409.5842 0.0839 -1.0000 -1.0000 4503149 1572990337.70 1.9607 1.9629 408.8840 409.4315 0.0840 -1.0000 -1.0000 4503680 1572990337.80 1.9605 1.9626 408.8560 409.4029 0.0839 -1.0000 -1.0000 4503711 1572990337.90 1.9608 1.9630 408.8016 409.3488 0.0840 -1.0000 -1.0000 4503774 1572990338.00 1.9615 1.9637 408.9510 409.4991 0.0841 -1.0000 -1.0000 4503821 1572990338.10 1.9611 1.9632 408.8508 409.3987 0.0841 -1.0000 -1.0000 4503868 1572990338.20 1.9608 1.9630 408.8783 409.4259 0.0840 -1.0000 -1.0000 4504430 1572990338.30 1.9612 1.9634 408.8585 409.4063 0.0840 -1.0000 -1.0000 4504477 1572990338.40 1.9610 1.9631 408.9033 409.4500 0.0838 -1.0000 -1.0000 4504524 1572990338.50 1.9610 1.9632 408.9173 409.4642 0.0839 -1.0000 -1.0000 4504571 1572990338.60 1.9610 1.9631 409.0638 409.6116 0.0840 -1.0000 -1.0000 4504618 1572990338.70 1.9601 1.9623 408.9850 409.5325 0.0840 -1.0000 -1.0000 4504680 1572990338.80 1.9604 1.9626 409.0481 409.5955 0.0840 -1.0000 -1.0000 4504711 1572990338.90 1.9605 1.9627 409.0142 409.5615 0.0838 -1.0000 -1.0000 4504774 1572990339.00 1.9608 1.9630 409.0531 409.6005 0.0840 -1.0000 -1.0000 4504821 1572990339.10 1.9613 1.9634 409.1060 409.6541 0.0840 -1.0000 -1.0000 4504868 1572990339.20 1.9601 1.9622 408.9811 409.5290 0.0840 -1.0000 -1.0000 4505180 1572990339.30 1.9610 1.9631 408.9757 409.5230 0.0839 -1.0000 -1.0000 4505227 1572990339.40 1.9606 1.9628 409.0145 409.5620 0.0840 -1.0000 -1.0000 4505274 1572990339.50 1.9609 1.9631 408.9766 409.5240 0.0840 -1.0000 -1.0000 4505321 1572990339.60 1.9606 1.9628 408.9219 409.4706 0.0841 -1.0000 -1.0000 4505368 1572990339.70 1.9616 1.9637 408.8924 409.4394 0.0839 -1.0000 -1.0000 4505695 1572990339.80 1.9612 1.9634 408.8470 409.3939 0.0839 -1.0000 -1.0000 4505727 1572990339.90 1.9616 1.9637 408.8176 409.3652 0.0841 -1.0000 -1.0000 4505789 1572990340.00 1.9605 1.9627 408.8557 409.4040 0.0841 -1.0000 -1.0000 4505836 1572990340.10 1.9610 1.9632 408.8736 409.4201 0.0838 -1.0000 -1.0000 4505883 1572990340.20 1.9612 1.9634 408.9044 409.4509 0.0838 -1.0000 -1.0000 4506492 1572990340.30 1.9605 1.9627 408.9322 409.4791 0.0839 -1.0000 -1.0000 4506539 1572990340.40 1.9601 1.9622 408.9829 409.5303 0.0840 -1.0000 -1.0000 4506571 1572990340.50 1.9605 1.9627 408.9054 409.4532 0.0840 -1.0000 -1.0000 4506633 1572990340.60 1.9600 1.9621 409.0656 409.6143 0.0842 -1.0000 -1.0000 4506680 1572990340.70 1.9603 1.9624 409.0533 409.6017 0.0841 -1.0000 -1.0000 4506915 1572990340.80 1.9607 1.9629 408.9983 409.5461 0.0840 -1.0000 -1.0000 4506961 1572990340.90 1.9609 1.9631 408.9091 409.4557 0.0838 -1.0000 -1.0000 4507008 1572990341.00 1.9608 1.9629 408.8867 409.4354 0.0841 -1.0000 -1.0000 4507071 1572990341.10 1.9611 1.9632 408.8560 409.4036 0.0840 -1.0000 -1.0000 4507102 1572990341.20 1.9606 1.9628 408.8591 409.4054 0.0838 -1.0000 -1.0000 4507164 1572990341.30 1.9609 1.9630 408.8888 409.4353 0.0840 -1.0000 -1.0000 4507211 1572990341.40 1.9615 1.9637 408.8447 409.3927 0.0840 -1.0000 -1.0000 4507258 1572990341.50 1.9607 1.9629 408.9535 409.4998 0.0838 -1.0000 -1.0000 4507305 1572990341.60 1.9607 1.9629 408.9540 409.5022 0.0841 -1.0000 -1.0000 4507352 1572990341.70 1.9604 1.9625 409.0082 409.5561 0.0840 -1.0000 -1.0000 4507415 1572990341.80 1.9605 1.9626 409.0122 409.5590 0.0839 -1.0000 -1.0000 4507915 1572990341.90 1.9602 1.9624 408.9877 409.5351 0.0840 -1.0000 -1.0000 4507961 1572990342.00 1.9599 1.9621 408.9798 409.5278 0.0840 -1.0000 -1.0000 4508024 1572990342.10 1.9609 1.9631 408.9184 409.4661 0.0840 -1.0000 -1.0000 4508055 1572990342.20 1.9613 1.9634 408.9580 409.5053 0.0839 -1.0000 -1.0000 4508118 1572990342.30 1.9609 1.9630 408.9410 409.4883 0.0840 -1.0000 -1.0000 4508164 1572990342.40 1.9616 1.9637 408.9613 409.5087 0.0840 -1.0000 -1.0000 4508211 1572990342.50 1.9605 1.9626 408.8950 409.4420 0.0839 -1.0000 -1.0000 4508258 1572990342.60 1.9611 1.9633 408.8736 409.4218 0.0842 -1.0000 -1.0000 4508305 1572990342.70 1.9611 1.9633 408.7768 409.3247 0.0840 -1.0000 -1.0000 4508368 1572990342.80 1.9615 1.9636 409.0163 409.5632 0.0838 -1.0000 -1.0000 4508430 1572990342.90 1.9607 1.9628 408.9623 409.5094 0.0839 -1.0000 -1.0000 4508492 1572990343.00 1.9602 1.9623 409.0594 409.6064 0.0839 -1.0000 -1.0000 4508539 1572990343.10 1.9602 1.9623 409.0657 409.6134 0.0840 -1.0000 -1.0000 4508586 1572990343.20 1.9603 1.9625 409.1246 409.6730 0.0841 -1.0000 -1.0000 4508633 1572990343.30 1.9611 1.9633 409.0977 409.6460 0.0840 -1.0000 -1.0000 4508945 1572990343.40 1.9598 1.9620 409.0254 409.5732 0.0840 -1.0000 -1.0000 4508992 1572990343.50 1.9605 1.9627 409.0164 409.5641 0.0840 -1.0000 -1.0000 4509039 1572990343.60 1.9611 1.9633 409.0085 409.5564 0.0841 -1.0000 -1.0000 4509086 1572990343.70 1.9612 1.9634 408.9745 409.5228 0.0841 -1.0000 -1.0000 4509149 1572990343.80 1.9609 1.9631 408.7996 409.3470 0.0840 -1.0000 -1.0000 4509430 1572990343.90 1.9611 1.9633 408.9989 409.5459 0.0839 -1.0000 -1.0000 4509477 1572990344.00 1.9613 1.9635 408.8435 409.3900 0.0838 -1.0000 -1.0000 4509539 1572990344.10 1.9603 1.9624 408.9585 409.5050 0.0838 -1.0000 -1.0000 4509586 1572990344.20 1.9602 1.9624 409.0675 409.6147 0.0839 -1.0000 -1.0000 4509633 1572990344.30 1.9607 1.9629 409.0782 409.6246 0.0838 -1.0000 -1.0000 4510165 1572990344.40 1.9605 1.9626 409.1337 409.6806 0.0839 -1.0000 -1.0000 4510211 1572990344.50 1.9609 1.9631 409.0711 409.6191 0.0840 -1.0000 -1.0000 4510258 1572990344.60 1.9611 1.9632 409.1394 409.6874 0.0840 -1.0000 -1.0000 4510321 1572990344.70 1.9603 1.9624 409.1224 409.6707 0.0841 -1.0000 -1.0000 4510368 1572990344.80 1.9612 1.9634 409.0341 409.5817 0.0840 -1.0000 -1.0000 4510415 1572990344.90 1.9608 1.9630 409.1759 409.7233 0.0839 -1.0000 -1.0000 4510680 1572990345.00 1.9606 1.9628 408.9788 409.5252 0.0839 -1.0000 -1.0000 4510727 1572990345.10 1.9610 1.9632 409.0209 409.5688 0.0840 -1.0000 -1.0000 4510774 1572990345.20 1.9612 1.9633 408.9113 409.4588 0.0840 -1.0000 -1.0000 4510821 1572990345.30 1.9612 1.9634 408.9781 409.5257 0.0840 -1.0000 -1.0000 4510883 1572990345.40 1.9607 1.9628 408.9854 409.5333 0.0841 -1.0000 -1.0000 4511227 1572990345.50 1.9610 1.9632 408.9554 409.5033 0.0840 -1.0000 -1.0000 4511274 1572990345.60 1.9601 1.9622 409.0628 409.6105 0.0840 -1.0000 -1.0000 4511336 1572990345.70 1.9611 1.9633 409.0905 409.6388 0.0840 -1.0000 -1.0000 4511383 1572990345.80 1.9604 1.9626 409.0422 409.5898 0.0840 -1.0000 -1.0000 4511430 1572990345.90 1.9608 1.9630 409.0380 409.5849 0.0838 -1.0000 -1.0000 4511695 1572990346.00 1.9602 1.9624 409.0738 409.6212 0.0841 -1.0000 -1.0000 4511758 1572990346.10 1.9601 1.9622 409.0773 409.6251 0.0840 -1.0000 -1.0000 4511789 1572990346.20 1.9601 1.9623 409.0507 409.5984 0.0840 -1.0000 -1.0000 4511852 1572990346.30 1.9601 1.9622 409.0161 409.5637 0.0839 -1.0000 -1.0000 4511899 1572990346.40 1.9607 1.9629 408.9277 409.4755 0.0841 -1.0000 -1.0000 4511930 1572990346.50 1.9608 1.9630 408.8753 409.4225 0.0839 -1.0000 -1.0000 4511992 1572990346.60 1.9608 1.9630 408.8750 409.4220 0.0839 -1.0000 -1.0000 4512039 1572990346.70 1.9611 1.9632 408.8481 409.3943 0.0838 -1.0000 -1.0000 4512086 1572990346.80 1.9614 1.9635 408.9496 409.4975 0.0840 -1.0000 -1.0000 4512133 1572990346.90 1.9605 1.9626 408.8664 409.4125 0.0837 -1.0000 -1.0000 4512477 1572990347.00 1.9606 1.9628 408.8416 409.3893 0.0840 -1.0000 -1.0000 4512524 1572990347.10 1.9613 1.9634 408.8328 409.3793 0.0838 -1.0000 -1.0000 4512571 1572990347.20 1.9617 1.9639 408.9225 409.4681 0.0837 -1.0000 -1.0000 4512618 1572990347.30 1.9603 1.9625 408.9132 409.4606 0.0840 -1.0000 -1.0000 4512664 1572990347.40 1.9617 1.9639 408.9773 409.5249 0.0840 -1.0000 -1.0000 4513742 1572990347.50 1.9602 1.9623 409.0897 409.6371 0.0839 -1.0000 -1.0000 4513789 1572990347.60 1.9600 1.9622 409.0580 409.6052 0.0839 -1.0000 -1.0000 4513836 1572990347.70 1.9605 1.9627 409.0394 409.5861 0.0838 -1.0000 -1.0000 4513899 1572990347.80 1.9612 1.9634 409.0739 409.6218 0.0841 -1.0000 -1.0000 4513930 1572990347.90 1.9605 1.9626 409.0156 409.5613 0.0838 -1.0000 -1.0000 4513992 1572990348.00 1.9608 1.9630 408.9478 409.4950 0.0839 -1.0000 -1.0000 4514039 1572990348.10 1.9605 1.9627 408.9114 409.4585 0.0840 -1.0000 -1.0000 4514086 1572990348.20 1.9608 1.9630 408.9027 409.4495 0.0838 -1.0000 -1.0000 4514133 1572990348.30 1.9605 1.9626 408.8795 409.4250 0.0838 -1.0000 -1.0000 4514195 1572990348.40 1.9610 1.9632 408.8704 409.4184 0.0841 -1.0000 -1.0000 4514727 1572990348.50 1.9608 1.9630 408.8649 409.4123 0.0840 -1.0000 -1.0000 4514774 1572990348.60 1.9602 1.9624 409.0375 409.5843 0.0837 -1.0000 -1.0000 4514836 1572990348.70 1.9599 1.9621 409.0218 409.5687 0.0840 -1.0000 -1.0000 4514883 1572990348.80 1.9597 1.9618 409.1205 409.6673 0.0838 -1.0000 -1.0000 4514930 1572990348.90 1.9598 1.9619 408.9547 409.5017 0.0840 -1.0000 -1.0000 4514977 1572990349.00 1.9603 1.9625 409.0073 409.5547 0.0839 -1.0000 -1.0000 4515039 1572990349.10 1.9593 1.9615 409.0679 409.6155 0.0840 -1.0000 -1.0000 4515071 1572990349.20 1.9601 1.9622 409.0886 409.6356 0.0839 -1.0000 -1.0000 4515117 1572990349.30 1.9601 1.9622 409.0306 409.5782 0.0840 -1.0000 -1.0000 4515180 1572990349.40 1.9601 1.9623 408.9942 409.5416 0.0840 -1.0000 -1.0000 4515211 1572990349.50 1.9603 1.9624 409.0108 409.5582 0.0839 -1.0000 -1.0000 4515430 1572990349.60 1.9596 1.9618 409.0315 409.5791 0.0840 -1.0000 -1.0000 4515477 1572990349.70 1.9601 1.9623 408.8902 409.4376 0.0840 -1.0000 -1.0000 4515539 1572990349.80 1.9613 1.9634 408.8983 409.4451 0.0839 -1.0000 -1.0000 4515571 1572990349.90 1.9609 1.9631 408.8706 409.4165 0.0838 -1.0000 -1.0000 4515633 1572990350.00 1.9606 1.9628 408.9319 409.4786 0.0839 -1.0000 -1.0000 4515680 1572990350.10 1.9604 1.9626 408.9691 409.5169 0.0841 -1.0000 -1.0000 4515727 1572990350.20 1.9601 1.9623 408.9512 409.4972 0.0838 -1.0000 -1.0000 4515774 1572990350.30 1.9601 1.9623 408.9221 409.4692 0.0840 -1.0000 -1.0000 4515821 1572990350.40 1.9600 1.9622 409.0519 409.5991 0.0839 -1.0000 -1.0000 4515868 1572990350.50 1.9599 1.9620 409.0345 409.5821 0.0840 -1.0000 -1.0000 4516180 1572990350.60 1.9600 1.9622 408.9919 409.5387 0.0838 -1.0000 -1.0000 4516227 1572990350.70 1.9599 1.9620 409.0099 409.5569 0.0839 -1.0000 -1.0000 4516289 1572990350.80 1.9606 1.9628 408.9785 409.5262 0.0840 -1.0000 -1.0000 4516321 1572990350.90 1.9608 1.9629 408.9287 409.4757 0.0839 -1.0000 -1.0000 4516383 1572990351.00 1.9606 1.9628 408.7633 409.3095 0.0839 -1.0000 -1.0000 4517195 1572990351.10 1.9610 1.9632 408.8392 409.3866 0.0840 -1.0000 -1.0000 4517242 1572990351.20 1.9603 1.9625 408.8401 409.3879 0.0840 -1.0000 -1.0000 4517289 1572990351.30 1.9598 1.9620 408.9803 409.5281 0.0840 -1.0000 -1.0000 4517336 1572990351.40 1.9599 1.9620 409.0010 409.5477 0.0839 -1.0000 -1.0000 4517383 1572990351.50 1.9600 1.9621 409.0346 409.5818 0.0839 -1.0000 -1.0000 4517430 1572990351.60 1.9598 1.9620 409.0152 409.5630 0.0840 -1.0000 -1.0000 4517492 1572990351.70 1.9603 1.9625 408.9707 409.5183 0.0840 -1.0000 -1.0000 4517539 1572990351.80 1.9604 1.9625 408.9972 409.5431 0.0837 -1.0000 -1.0000 4517586 1572990351.90 1.9606 1.9628 408.9162 409.4636 0.0840 -1.0000 -1.0000 4517633 1572990352.00 1.9606 1.9627 408.8610 409.4087 0.0840 -1.0000 -1.0000 4517914 1572990352.10 1.9607 1.9629 408.9037 409.4510 0.0839 -1.0000 -1.0000 4517945 1572990352.20 1.9612 1.9634 408.8272 409.3739 0.0839 -1.0000 -1.0000 4518008 1572990352.30 1.9611 1.9633 408.8405 409.3877 0.0839 -1.0000 -1.0000 4518055 1572990352.40 1.9605 1.9626 408.8195 409.3663 0.0839 -1.0000 -1.0000 4518086 1572990352.50 1.9601 1.9622 408.8282 409.3753 0.0840 -1.0000 -1.0000 4518180 1572990352.60 1.9602 1.9624 408.9772 409.5255 0.0841 -1.0000 -1.0000 4518227 1572990352.70 1.9602 1.9623 409.0194 409.5669 0.0840 -1.0000 -1.0000 4518274 1572990352.80 1.9598 1.9620 408.9465 409.4935 0.0840 -1.0000 -1.0000 4518321 1572990352.90 1.9601 1.9623 409.0852 409.6326 0.0839 -1.0000 -1.0000 4518368 1572990353.00 1.9598 1.9620 409.0747 409.6224 0.0840 -1.0000 -1.0000 4518680 1572990353.10 1.9601 1.9622 409.0294 409.5763 0.0838 -1.0000 -1.0000 4518727 1572990353.20 1.9595 1.9616 408.9653 409.5125 0.0840 -1.0000 -1.0000 4518774 1572990353.30 1.9601 1.9622 408.9262 409.4741 0.0840 -1.0000 -1.0000 4518836 1572990353.40 1.9602 1.9624 408.8396 409.3874 0.0840 -1.0000 -1.0000 4518868 1572990353.50 1.9606 1.9627 408.9605 409.5075 0.0839 -1.0000 -1.0000 4519195 1572990353.60 1.9611 1.9633 408.8591 409.4057 0.0839 -1.0000 -1.0000 4519242 1572990353.70 1.9604 1.9626 408.8781 409.4258 0.0840 -1.0000 -1.0000 4519289 1572990353.80 1.9609 1.9631 408.8850 409.4321 0.0839 -1.0000 -1.0000 4519336 1572990353.90 1.9611 1.9633 408.8764 409.4237 0.0840 -1.0000 -1.0000 4519383 1572990354.00 1.9608 1.9629 408.8259 409.3731 0.0839 -1.0000 -1.0000 4519445 1572990354.10 1.9602 1.9624 408.9475 409.4944 0.0839 -1.0000 -1.0000 4519930 1572990354.20 1.9596 1.9618 408.9900 409.5381 0.0841 -1.0000 -1.0000 4519977 1572990354.30 1.9591 1.9613 409.0115 409.5595 0.0840 -1.0000 -1.0000 4520024 1572990354.40 1.9598 1.9619 409.0201 409.5674 0.0839 -1.0000 -1.0000 4520071 1572990354.50 1.9602 1.9624 408.9670 409.5136 0.0838 -1.0000 -1.0000 4520118 1572990354.60 1.9603 1.9624 409.0140 409.5610 0.0839 -1.0000 -1.0000 4520430 1572990354.70 1.9603 1.9625 408.9769 409.5255 0.0842 -1.0000 -1.0000 4520492 1572990354.80 1.9607 1.9629 409.0360 409.5839 0.0840 -1.0000 -1.0000 4520524 1572990354.90 1.9611 1.9632 408.8568 409.4036 0.0838 -1.0000 -1.0000 4520586 1572990355.00 1.9613 1.9634 408.8761 409.4224 0.0838 -1.0000 -1.0000 4520633 1572990355.10 1.9610 1.9632 408.8257 409.3724 0.0839 -1.0000 -1.0000 4520695 1572990355.20 1.9610 1.9631 408.9540 409.5010 0.0839 -1.0000 -1.0000 4520742 1572990355.30 1.9603 1.9625 408.9921 409.5399 0.0840 -1.0000 -1.0000 4520789 1572990355.40 1.9602 1.9624 408.9243 409.4712 0.0839 -1.0000 -1.0000 4520836 1572990355.50 1.9603 1.9625 409.0228 409.5703 0.0840 -1.0000 -1.0000 4520883 1572990355.60 1.9603 1.9625 409.2101 409.7572 0.0839 -1.0000 -1.0000 4521274 1572990355.70 1.9606 1.9628 409.0756 409.6235 0.0840 -1.0000 -1.0000 4521321 1572990355.80 1.9597 1.9619 409.0292 409.5764 0.0839 -1.0000 -1.0000 4521368 1572990355.90 1.9605 1.9627 409.0410 409.5888 0.0840 -1.0000 -1.0000 4521414 1572990356.00 1.9601 1.9623 409.0634 409.6109 0.0839 -1.0000 -1.0000 4521461 1572990356.10 1.9599 1.9621 409.0552 409.6024 0.0839 -1.0000 -1.0000 4521711 1572990356.20 1.9598 1.9619 409.0999 409.6476 0.0840 -1.0000 -1.0000 4521774 1572990356.30 1.9610 1.9632 408.9635 409.5120 0.0842 -1.0000 -1.0000 4521821 1572990356.40 1.9608 1.9630 408.8777 409.4259 0.0841 -1.0000 -1.0000 4521868 1572990356.50 1.9613 1.9635 408.9256 409.4740 0.0841 -1.0000 -1.0000 4521914 1572990356.60 1.9612 1.9634 408.9296 409.4775 0.0840 -1.0000 -1.0000 4522227 1572990356.70 1.9611 1.9633 408.8802 409.4285 0.0841 -1.0000 -1.0000 4522274 1572990356.80 1.9600 1.9622 408.8533 409.4007 0.0840 -1.0000 -1.0000 4522321 1572990356.90 1.9603 1.9624 408.8936 409.4411 0.0840 -1.0000 -1.0000 4522368 1572990357.00 1.9605 1.9627 408.8958 409.4443 0.0841 -1.0000 -1.0000 4522430 1572990357.10 1.9604 1.9626 409.0298 409.5776 0.0840 -1.0000 -1.0000 4522727 1572990357.20 1.9602 1.9623 409.0235 409.5706 0.0839 -1.0000 -1.0000 4522774 1572990357.30 1.9600 1.9622 409.0692 409.6168 0.0840 -1.0000 -1.0000 4522821 1572990357.40 1.9603 1.9625 409.0739 409.6221 0.0840 -1.0000 -1.0000 4522992 1572990357.50 1.9608 1.9630 409.0288 409.5765 0.0840 -1.0000 -1.0000 4523055 1572990357.60 1.9603 1.9624 409.0128 409.5606 0.0840 -1.0000 -1.0000 4523102 1572990357.70 1.9597 1.9618 408.9879 409.5350 0.0839 -1.0000 -1.0000 4523211 1572990357.80 1.9608 1.9630 408.9961 409.5438 0.0841 -1.0000 -1.0000 4523258 1572990357.90 1.9606 1.9627 408.9662 409.5147 0.0841 -1.0000 -1.0000 4523305 1572990358.00 1.9606 1.9627 409.0274 409.5755 0.0841 -1.0000 -1.0000 4523352 1572990358.10 1.9608 1.9630 408.9580 409.5063 0.0840 -1.0000 -1.0000 4523399 1572990358.20 1.9609 1.9630 408.8569 409.4040 0.0840 -1.0000 -1.0000 4523711 1572990358.30 1.9609 1.9631 408.9034 409.4514 0.0841 -1.0000 -1.0000 4523758 1572990358.40 1.9607 1.9629 408.9356 409.4828 0.0839 -1.0000 -1.0000 4523805 1572990358.50 1.9613 1.9635 408.8878 409.4349 0.0840 -1.0000 -1.0000 4523852 1572990358.60 1.9603 1.9624 408.9751 409.5220 0.0838 -1.0000 -1.0000 4523899 1572990358.70 1.9606 1.9627 408.9046 409.4516 0.0840 -1.0000 -1.0000 4524727 1572990358.80 1.9605 1.9627 408.9549 409.5026 0.0840 -1.0000 -1.0000 4524774 1572990358.90 1.9607 1.9629 409.0690 409.6165 0.0839 -1.0000 -1.0000 4524821 1572990359.00 1.9602 1.9623 409.0343 409.5812 0.0839 -1.0000 -1.0000 4524868 1572990359.10 1.9605 1.9627 409.0247 409.5714 0.0838 -1.0000 -1.0000 4524914 1572990359.20 1.9603 1.9625 408.9650 409.5118 0.0839 -1.0000 -1.0000 4524961 1572990359.30 1.9605 1.9627 409.1183 409.6658 0.0840 -1.0000 -1.0000 4525024 1572990359.40 1.9603 1.9625 409.0267 409.5748 0.0840 -1.0000 -1.0000 4525055 1572990359.50 1.9605 1.9626 409.0521 409.6004 0.0840 -1.0000 -1.0000 4525117 1572990359.60 1.9605 1.9627 408.9684 409.5157 0.0840 -1.0000 -1.0000 4525164 1572990359.70 1.9609 1.9630 408.9367 409.4840 0.0839 -1.0000 -1.0000 4525430 1572990359.80 1.9614 1.9636 408.9356 409.4818 0.0839 -1.0000 -1.0000 4525477 1572990359.90 1.9621 1.9642 408.9541 409.5014 0.0839 -1.0000 -1.0000 4525524 1572990360.00 1.9611 1.9632 408.8837 409.4308 0.0840 -1.0000 -1.0000 4525571 1572990360.10 1.9615 1.9636 408.7577 409.3054 0.0840 -1.0000 -1.0000 4525618 1572990360.20 1.9609 1.9631 408.8891 409.4364 0.0840 -1.0000 -1.0000 4525961 1572990360.30 1.9606 1.9628 408.9155 409.4631 0.0840 -1.0000 -1.0000 4526008 1572990360.40 1.9605 1.9626 408.8643 409.4109 0.0839 -1.0000 -1.0000 4526055 1572990360.50 1.9606 1.9628 408.8846 409.4323 0.0840 -1.0000 -1.0000 4526102 1572990360.60 1.9607 1.9629 408.9023 409.4504 0.0841 -1.0000 -1.0000 4526165 1572990360.70 1.9609 1.9631 408.8931 409.4409 0.0839 -1.0000 -1.0000 4526477 1572990360.80 1.9596 1.9617 409.0634 409.6098 0.0838 -1.0000 -1.0000 4526524 1572990360.90 1.9608 1.9629 409.0467 409.5942 0.0840 -1.0000 -1.0000 4526571 1572990361.00 1.9606 1.9628 408.9550 409.5033 0.0840 -1.0000 -1.0000 4526618 1572990361.10 1.9606 1.9628 409.0724 409.6195 0.0839 -1.0000 -1.0000 4526665 1572990361.20 1.9604 1.9626 409.0212 409.5696 0.0841 -1.0000 -1.0000 4526711 1572990361.30 1.9597 1.9619 409.0568 409.6048 0.0840 -1.0000 -1.0000 4527461 1572990361.40 1.9600 1.9622 409.0989 409.6470 0.0841 -1.0000 -1.0000 4527492 1572990361.50 1.9600 1.9622 409.0109 409.5591 0.0841 -1.0000 -1.0000 4527555 1572990361.60 1.9603 1.9625 409.0847 409.6327 0.0841 -1.0000 -1.0000 4527602 1572990361.70 1.9607 1.9629 409.1093 409.6573 0.0840 -1.0000 -1.0000 4527680 1572990361.80 1.9603 1.9624 408.9490 409.4965 0.0840 -1.0000 -1.0000 4527727 1572990361.90 1.9613 1.9634 408.8702 409.4181 0.0841 -1.0000 -1.0000 4527774 1572990362.00 1.9612 1.9633 408.8468 409.3939 0.0839 -1.0000 -1.0000 4527836 1572990362.10 1.9613 1.9635 408.9040 409.4521 0.0841 -1.0000 -1.0000 4527883 1572990362.20 1.9605 1.9627 408.9052 409.4528 0.0840 -1.0000 -1.0000 4527930 1572990362.30 1.9604 1.9626 408.8990 409.4456 0.0839 -1.0000 -1.0000 4528227 1572990362.40 1.9614 1.9635 408.9670 409.5152 0.0841 -1.0000 -1.0000 4528258 1572990362.50 1.9605 1.9627 408.9482 409.4963 0.0841 -1.0000 -1.0000 4528321 1572990362.60 1.9603 1.9625 408.9903 409.5382 0.0840 -1.0000 -1.0000 4528368 1572990362.70 1.9599 1.9621 409.0187 409.5663 0.0840 -1.0000 -1.0000 4528415 1572990362.80 1.9604 1.9625 409.0471 409.5944 0.0840 -1.0000 -1.0000 4528680 1572990362.90 1.9603 1.9624 409.1179 409.6663 0.0841 -1.0000 -1.0000 4528742 1572990363.00 1.9600 1.9622 408.9843 409.5329 0.0841 -1.0000 -1.0000 4528789 1572990363.10 1.9603 1.9624 408.9812 409.5295 0.0841 -1.0000 -1.0000 4528836 1572990363.20 1.9604 1.9626 409.0402 409.5887 0.0841 -1.0000 -1.0000 4528883 1572990363.30 1.9605 1.9627 408.9404 409.4883 0.0841 -1.0000 -1.0000 4528945 1572990363.40 1.9609 1.9631 408.8762 409.4239 0.0840 -1.0000 -1.0000 4528992 1572990363.50 1.9605 1.9626 408.9187 409.4665 0.0840 -1.0000 -1.0000 4529039 1572990363.60 1.9610 1.9632 408.8573 409.4047 0.0840 -1.0000 -1.0000 4529086 1572990363.70 1.9610 1.9632 408.7514 409.2974 0.0839 -1.0000 -1.0000 4529149 1572990363.80 1.9611 1.9633 408.7631 409.3100 0.0839 -1.0000 -1.0000 4529180 1572990363.90 1.9610 1.9631 408.7923 409.3396 0.0840 -1.0000 -1.0000 4529695 1572990364.00 1.9616 1.9638 408.8599 409.4078 0.0841 -1.0000 -1.0000 4529742 1572990364.10 1.9613 1.9635 408.9792 409.5267 0.0839 -1.0000 -1.0000 4529789 1572990364.20 1.9604 1.9626 408.9665 409.5140 0.0840 -1.0000 -1.0000 4529836 1572990364.30 1.9606 1.9627 408.9729 409.5212 0.0841 -1.0000 -1.0000 4529883 1572990364.40 1.9606 1.9627 409.0147 409.5626 0.0840 -1.0000 -1.0000 4530195 1572990364.50 1.9602 1.9623 409.0193 409.5670 0.0840 -1.0000 -1.0000 4530258 1572990364.60 1.9604 1.9626 409.0681 409.6163 0.0841 -1.0000 -1.0000 4530305 1572990364.70 1.9601 1.9623 409.0911 409.6386 0.0839 -1.0000 -1.0000 4530352 1572990364.80 1.9601 1.9623 408.9648 409.5128 0.0841 -1.0000 -1.0000 4530399 1572990364.90 1.9597 1.9619 408.9545 409.5024 0.0841 -1.0000 -1.0000 4530711 1572990365.00 1.9604 1.9626 408.9510 409.4981 0.0839 -1.0000 -1.0000 4530758 1572990365.10 1.9604 1.9625 408.9373 409.4849 0.0840 -1.0000 -1.0000 4530805 1572990365.20 1.9603 1.9624 408.8026 409.3508 0.0842 -1.0000 -1.0000 4530852 1572990365.30 1.9615 1.9637 408.8105 409.3594 0.0842 -1.0000 -1.0000 4530914 1572990365.40 1.9612 1.9634 408.8687 409.4159 0.0840 -1.0000 -1.0000 4531774 1572990365.50 1.9606 1.9628 408.8356 409.3820 0.0839 -1.0000 -1.0000 4531821 1572990365.60 1.9604 1.9625 408.8949 409.4417 0.0839 -1.0000 -1.0000 4531883 1572990365.70 1.9606 1.9628 408.9382 409.4861 0.0840 -1.0000 -1.0000 4531930 1572990365.80 1.9607 1.9629 408.9661 409.5137 0.0840 -1.0000 -1.0000 4531977 1572990365.90 1.9600 1.9622 408.9554 409.5032 0.0840 -1.0000 -1.0000 4532024 1572990366.00 1.9599 1.9621 408.9511 409.4984 0.0840 -1.0000 -1.0000 4532086 1572990366.10 1.9601 1.9623 409.0870 409.6350 0.0840 -1.0000 -1.0000 4532133 1572990366.20 1.9604 1.9625 409.0326 409.5813 0.0841 -1.0000 -1.0000 4532180 1572990366.30 1.9604 1.9625 408.8658 409.4137 0.0841 -1.0000 -1.0000 4532242 1572990366.40 1.9603 1.9625 408.8794 409.4281 0.0842 -1.0000 -1.0000 4532289 1572990366.50 1.9604 1.9625 408.8548 409.4026 0.0840 -1.0000 -1.0000 4532336 1572990366.60 1.9612 1.9633 408.8579 409.4053 0.0840 -1.0000 -1.0000 4532399 1572990366.70 1.9612 1.9633 408.7955 409.3431 0.0841 -1.0000 -1.0000 4532461 1572990366.80 1.9611 1.9632 408.7931 409.3407 0.0840 -1.0000 -1.0000 4532508 1572990366.90 1.9617 1.9639 408.8407 409.3871 0.0838 -1.0000 -1.0000 4532789 1572990367.00 1.9610 1.9631 408.8658 409.4128 0.0840 -1.0000 -1.0000 4532852 1572990367.10 1.9600 1.9621 408.9117 409.4594 0.0840 -1.0000 -1.0000 4532883 1572990367.20 1.9601 1.9623 408.9083 409.4558 0.0840 -1.0000 -1.0000 4532945 1572990367.30 1.9606 1.9628 409.0135 409.5604 0.0839 -1.0000 -1.0000 4532992 1572990367.40 1.9596 1.9617 409.1288 409.6763 0.0840 -1.0000 -1.0000 4533039 1572990367.50 1.9602 1.9623 408.9674 409.5149 0.0839 -1.0000 -1.0000 4533195 1572990367.60 1.9600 1.9622 408.9523 409.5003 0.0840 -1.0000 -1.0000 4533242 1572990367.70 1.9608 1.9630 408.9075 409.4542 0.0838 -1.0000 -1.0000 4533305 1572990367.80 1.9609 1.9630 408.8686 409.4153 0.0840 -1.0000 -1.0000 4533336 1572990367.90 1.9606 1.9628 408.8219 409.3693 0.0840 -1.0000 -1.0000 4533383 1572990368.00 1.9613 1.9634 408.8608 409.4090 0.0841 -1.0000 -1.0000 4533695 1572990368.10 1.9603 1.9624 408.8861 409.4334 0.0839 -1.0000 -1.0000 4533742 1572990368.20 1.9605 1.9627 408.9480 409.4954 0.0840 -1.0000 -1.0000 4533789 1572990368.30 1.9607 1.9628 408.9349 409.4823 0.0840 -1.0000 -1.0000 4533852 1572990368.40 1.9600 1.9621 408.9349 409.4831 0.0841 -1.0000 -1.0000 4533883 1572990368.50 1.9604 1.9625 409.0068 409.5541 0.0840 -1.0000 -1.0000 4534711 1572990368.60 1.9601 1.9622 408.9230 409.4710 0.0841 -1.0000 -1.0000 4534758 1572990368.70 1.9601 1.9623 408.9963 409.5446 0.0841 -1.0000 -1.0000 4534805 1572990368.80 1.9604 1.9625 408.8912 409.4385 0.0840 -1.0000 -1.0000 4534852 1572990368.90 1.9608 1.9629 408.8446 409.3921 0.0840 -1.0000 -1.0000 4534899 1572990369.00 1.9607 1.9628 408.7504 409.2981 0.0841 -1.0000 -1.0000 4534961 1572990369.10 1.9607 1.9629 408.8577 409.4051 0.0840 -1.0000 -1.0000 4534992 1572990369.20 1.9610 1.9632 408.9055 409.4523 0.0839 -1.0000 -1.0000 4535055 1572990369.30 1.9606 1.9628 408.8148 409.3640 0.0842 -1.0000 -1.0000 4535102 1572990369.40 1.9601 1.9622 408.8675 409.4142 0.0839 -1.0000 -1.0000 4535133 1572990369.50 1.9604 1.9625 408.8808 409.4275 0.0839 -1.0000 -1.0000 4535195 1572990369.60 1.9603 1.9625 409.0179 409.5659 0.0841 -1.0000 -1.0000 4535242 1572990369.70 1.9598 1.9620 409.0201 409.5687 0.0841 -1.0000 -1.0000 4535289 1572990369.80 1.9600 1.9621 408.9960 409.5441 0.0841 -1.0000 -1.0000 4535336 1572990369.90 1.9602 1.9623 408.9647 409.5124 0.0840 -1.0000 -1.0000 4535383 1572990370.00 1.9603 1.9625 408.8826 409.4295 0.0839 -1.0000 -1.0000 4535477 1572990370.10 1.9612 1.9633 408.8398 409.3874 0.0841 -1.0000 -1.0000 4535508 1572990370.20 1.9603 1.9624 408.9425 409.4896 0.0840 -1.0000 -1.0000 4535571 1572990370.30 1.9610 1.9632 408.8690 409.4169 0.0840 -1.0000 -1.0000 4535618 1572990370.40 1.9612 1.9634 408.7779 409.3253 0.0840 -1.0000 -1.0000 4535665 1572990370.50 1.9608 1.9630 408.8152 409.3626 0.0840 -1.0000 -1.0000 4535961 1572990370.60 1.9608 1.9630 408.8579 409.4052 0.0839 -1.0000 -1.0000 4536008 1572990370.70 1.9604 1.9625 409.0479 409.5955 0.0839 -1.0000 -1.0000 4536055 1572990370.80 1.9596 1.9618 409.0547 409.6008 0.0838 -1.0000 -1.0000 4536102 1572990370.90 1.9603 1.9624 409.1053 409.6517 0.0838 -1.0000 -1.0000 4536149 1572990371.00 1.9598 1.9619 409.0518 409.5993 0.0840 -1.0000 -1.0000 4536477 1572990371.10 1.9603 1.9625 408.9735 409.5206 0.0840 -1.0000 -1.0000 4536524 1572990371.20 1.9608 1.9629 409.0284 409.5763 0.0840 -1.0000 -1.0000 4536571 1572990371.30 1.9602 1.9623 409.0462 409.5935 0.0840 -1.0000 -1.0000 4536633 1572990371.40 1.9610 1.9632 408.8798 409.4273 0.0840 -1.0000 -1.0000 4536665 1572990371.50 1.9605 1.9627 408.8299 409.3772 0.0840 -1.0000 -1.0000 4537180 1572990371.60 1.9606 1.9628 408.9188 409.4654 0.0839 -1.0000 -1.0000 4537227 1572990371.70 1.9605 1.9627 408.8660 409.4136 0.0840 -1.0000 -1.0000 4537274 1572990371.80 1.9613 1.9634 408.9098 409.4571 0.0839 -1.0000 -1.0000 4537321 1572990371.90 1.9611 1.9633 409.0263 409.5727 0.0838 -1.0000 -1.0000 4537368 1572990372.00 1.9604 1.9626 409.0835 409.6313 0.0840 -1.0000 -1.0000 4537930 1572990372.10 1.9605 1.9626 409.0011 409.5488 0.0837 -1.0000 -1.0000 4537977 1572990372.20 1.9609 1.9630 408.9470 409.4936 0.0838 -1.0000 -1.0000 4538024 1572990372.30 1.9615 1.9637 408.9281 409.4747 0.0839 -1.0000 -1.0000 4538086 1572990372.40 1.9610 1.9631 408.8866 409.4332 0.0838 -1.0000 -1.0000 4538118 1572990372.50 1.9610 1.9632 408.8576 409.4051 0.0840 -1.0000 -1.0000 4538430 1572990372.60 1.9613 1.9635 408.8902 409.4366 0.0838 -1.0000 -1.0000 4538492 1572990372.70 1.9612 1.9634 408.8366 409.3829 0.0838 -1.0000 -1.0000 4538539 1572990372.80 1.9616 1.9638 408.8389 409.3855 0.0838 -1.0000 -1.0000 4538586 1572990372.90 1.9613 1.9635 408.8524 409.3984 0.0838 -1.0000 -1.0000 4538633 1572990373.00 1.9611 1.9633 408.9087 409.4565 0.0841 -1.0000 -1.0000 4538711 1572990373.10 1.9612 1.9634 408.9187 409.4656 0.0839 -1.0000 -1.0000 4538758 1572990373.20 1.9610 1.9631 408.9325 409.4794 0.0839 -1.0000 -1.0000 4538805 1572990373.30 1.9605 1.9626 409.0316 409.5782 0.0838 -1.0000 -1.0000 4538852 1572990373.40 1.9604 1.9626 409.0524 409.5989 0.0838 -1.0000 -1.0000 4538899 1572990373.50 1.9610 1.9632 409.0630 409.6101 0.0840 -1.0000 -1.0000 4539508 1572990373.60 1.9607 1.9629 408.9570 409.5042 0.0839 -1.0000 -1.0000 4539555 1572990373.70 1.9610 1.9631 409.0950 409.6422 0.0838 -1.0000 -1.0000 4539602 1572990373.80 1.9608 1.9629 409.1009 409.6470 0.0838 -1.0000 -1.0000 4539649 1572990373.90 1.9608 1.9630 409.1645 409.7107 0.0837 -1.0000 -1.0000 4539695 1572990374.00 1.9614 1.9636 409.0677 409.6140 0.0838 -1.0000 -1.0000 4539758 1572990374.10 1.9617 1.9639 408.9827 409.5296 0.0839 -1.0000 -1.0000 4540461 1572990374.20 1.9619 1.9641 408.9511 409.4985 0.0839 -1.0000 -1.0000 4540508 1572990374.30 1.9621 1.9642 408.9529 409.4993 0.0839 -1.0000 -1.0000 4540571 1572990374.40 1.9613 1.9634 408.8784 409.4247 0.0838 -1.0000 -1.0000 4540602 1572990374.50 1.9615 1.9636 408.9935 409.5400 0.0838 -1.0000 -1.0000 4540665 1572990374.60 1.9619 1.9640 408.8898 409.4367 0.0839 -1.0000 -1.0000 4540711 1572990374.70 1.9611 1.9633 408.8584 409.4049 0.0838 -1.0000 -1.0000 4540758 1572990374.80 1.9610 1.9632 408.9933 409.5390 0.0837 -1.0000 -1.0000 4540805 1572990374.90 1.9613 1.9635 408.9800 409.5267 0.0838 -1.0000 -1.0000 4540852 1572990375.00 1.9611 1.9633 408.9314 409.4766 0.0836 -1.0000 -1.0000 4540915 1572990375.10 1.9612 1.9633 409.0034 409.5499 0.0838 -1.0000 -1.0000 4540945 1572990375.20 1.9613 1.9635 409.0432 409.5891 0.0836 -1.0000 -1.0000 4541008 1572990375.30 1.9600 1.9622 409.0748 409.6208 0.0838 -1.0000 -1.0000 4541055 1572990375.40 1.9605 1.9627 409.0543 409.6015 0.0841 -1.0000 -1.0000 4541102 1572990375.50 1.9609 1.9631 409.1138 409.6606 0.0839 -1.0000 -1.0000 4541149 1572990375.60 1.9607 1.9628 409.0946 409.6409 0.0838 -1.0000 -1.0000 4541477 1572990375.70 1.9608 1.9629 409.0602 409.6066 0.0839 -1.0000 -1.0000 4541524 1572990375.80 1.9616 1.9638 409.0431 409.5899 0.0838 -1.0000 -1.0000 4541571 1572990375.90 1.9612 1.9633 408.9196 409.4658 0.0838 -1.0000 -1.0000 4541618 1572990376.00 1.9611 1.9632 408.8635 409.4106 0.0839 -1.0000 -1.0000 4541680 1572990376.10 1.9612 1.9633 408.9097 409.4555 0.0837 -1.0000 -1.0000 4542508 1572990376.20 1.9611 1.9633 408.9473 409.4943 0.0839 -1.0000 -1.0000 4542555 1572990376.30 1.9609 1.9630 409.0684 409.6149 0.0838 -1.0000 -1.0000 4542618 1572990376.40 1.9605 1.9626 409.0571 409.6035 0.0838 -1.0000 -1.0000 4542649 1572990376.50 1.9611 1.9632 409.0705 409.6167 0.0838 -1.0000 -1.0000 4542711 1572990376.60 1.9609 1.9631 409.1037 409.6503 0.0838 -1.0000 -1.0000 4542758 1572990376.70 1.9601 1.9623 409.0542 409.6000 0.0836 -1.0000 -1.0000 4542805 1572990376.80 1.9607 1.9629 409.0101 409.5563 0.0838 -1.0000 -1.0000 4542852 1572990376.90 1.9610 1.9631 409.0412 409.5891 0.0840 -1.0000 -1.0000 4542945 1572990377.00 1.9625 1.9647 408.9890 409.5359 0.0839 -1.0000 -1.0000 4542992 1572990377.10 1.9613 1.9634 408.9125 409.4582 0.0837 -1.0000 -1.0000 4543039 1572990377.20 1.9610 1.9631 408.8949 409.4403 0.0837 -1.0000 -1.0000 4543086 1572990377.30 1.9611 1.9633 408.8863 409.4324 0.0838 -1.0000 -1.0000 4543149 1572990377.40 1.9609 1.9631 408.9766 409.5232 0.0839 -1.0000 -1.0000 4543180 1572990377.50 1.9609 1.9631 409.0284 409.5756 0.0838 -1.0000 -1.0000 4543242 1572990377.60 1.9612 1.9633 408.9573 409.5029 0.0837 -1.0000 -1.0000 4543289 1572990377.70 1.9604 1.9625 408.9944 409.5401 0.0837 -1.0000 -1.0000 4543492 1572990377.80 1.9596 1.9618 409.0486 409.5945 0.0837 -1.0000 -1.0000 4543539 1572990377.90 1.9600 1.9622 409.0679 409.6141 0.0838 -1.0000 -1.0000 4543586 1572990378.00 1.9606 1.9628 408.9747 409.5197 0.0836 -1.0000 -1.0000 4543649 1572990378.10 1.9612 1.9634 409.0183 409.5641 0.0837 -1.0000 -1.0000 4543680 1572990378.20 1.9606 1.9628 409.0024 409.5485 0.0838 -1.0000 -1.0000 4544477 1572990378.30 1.9604 1.9626 408.9850 409.5310 0.0838 -1.0000 -1.0000 4544524 1572990378.40 1.9608 1.9629 408.9745 409.5210 0.0838 -1.0000 -1.0000 4544571 1572990378.50 1.9607 1.9629 408.8995 409.4461 0.0838 -1.0000 -1.0000 4544618 1572990378.60 1.9605 1.9626 408.7630 409.3081 0.0837 -1.0000 -1.0000 4544680 1572990378.70 1.9597 1.9619 408.8725 409.4186 0.0838 -1.0000 -1.0000 4544727 1572990378.80 1.9603 1.9624 408.8830 409.4288 0.0837 -1.0000 -1.0000 4544774 1572990378.90 1.9601 1.9622 408.8748 409.4210 0.0838 -1.0000 -1.0000 4544821 1572990379.00 1.9599 1.9621 408.9996 409.5457 0.0838 -1.0000 -1.0000 4544883 1572990379.10 1.9598 1.9620 409.0379 409.5843 0.0838 -1.0000 -1.0000 4544930 1572990379.20 1.9598 1.9620 409.0119 409.5578 0.0837 -1.0000 -1.0000 4545211 1572990379.30 1.9600 1.9621 409.0652 409.6107 0.0836 -1.0000 -1.0000 4545258 1572990379.40 1.9599 1.9621 409.0937 409.6403 0.0838 -1.0000 -1.0000 4545305 1572990379.50 1.9600 1.9622 409.0066 409.5527 0.0838 -1.0000 -1.0000 4545352 1572990379.60 1.9607 1.9629 408.9531 409.4993 0.0837 -1.0000 -1.0000 4545399 1572990379.70 1.9608 1.9630 408.8527 409.3982 0.0837 -1.0000 -1.0000 4545461 1572990379.80 1.9611 1.9632 408.8801 409.4256 0.0837 -1.0000 -1.0000 4545492 1572990379.90 1.9602 1.9623 408.8665 409.4116 0.0836 -1.0000 -1.0000 4545555 1572990380.00 1.9601 1.9622 408.8181 409.3633 0.0837 -1.0000 -1.0000 4545602 1572990380.10 1.9597 1.9618 408.9937 409.5397 0.0838 -1.0000 -1.0000 4545649 1572990380.20 1.9604 1.9626 408.9681 409.5139 0.0836 -1.0000 -1.0000 4546586 1572990380.30 1.9606 1.9627 408.9528 409.4983 0.0837 -1.0000 -1.0000 4546649 1572990380.40 1.9604 1.9626 409.0363 409.5828 0.0838 -1.0000 -1.0000 4546680 1572990380.50 1.9595 1.9617 409.0218 409.5670 0.0836 -1.0000 -1.0000 4546742 1572990380.60 1.9595 1.9617 409.0486 409.5932 0.0835 -1.0000 -1.0000 4546789 1572990380.70 1.9596 1.9618 408.9932 409.5382 0.0836 -1.0000 -1.0000 4546836 1572990380.80 1.9602 1.9624 408.9678 409.5130 0.0836 -1.0000 -1.0000 4546883 1572990380.90 1.9604 1.9625 408.9413 409.4874 0.0837 -1.0000 -1.0000 4546945 1572990381.00 1.9606 1.9627 408.9646 409.5102 0.0837 -1.0000 -1.0000 4546992 1572990381.10 1.9606 1.9627 408.9270 409.4721 0.0836 -1.0000 -1.0000 4547039 1572990381.20 1.9611 1.9633 408.9083 409.4538 0.0837 -1.0000 -1.0000 4547086 1572990381.30 1.9617 1.9638 408.8538 409.3990 0.0837 -1.0000 -1.0000 4547195 1572990381.40 1.9605 1.9627 408.9807 409.5272 0.0838 -1.0000 -1.0000 4547242 1572990381.50 1.9606 1.9627 408.9371 409.4833 0.0838 -1.0000 -1.0000 4547289 1572990381.60 1.9604 1.9625 408.8819 409.4273 0.0836 -1.0000 -1.0000 4547336 1572990381.70 1.9600 1.9622 408.9208 409.4661 0.0836 -1.0000 -1.0000 4547399 1572990381.80 1.9600 1.9621 409.0203 409.5653 0.0836 -1.0000 -1.0000 4547758 1572990381.90 1.9600 1.9622 409.0116 409.5576 0.0838 -1.0000 -1.0000 4547805 1572990382.00 1.9610 1.9631 409.0342 409.5802 0.0837 -1.0000 -1.0000 4547852 1572990382.10 1.9599 1.9621 408.9522 409.4972 0.0835 -1.0000 -1.0000 4547899 1572990382.20 1.9605 1.9626 408.9012 409.4462 0.0837 -1.0000 -1.0000 4547945 1572990382.30 1.9608 1.9630 408.8500 409.3958 0.0837 -1.0000 -1.0000 4548227 1572990382.40 1.9605 1.9627 408.7883 409.3334 0.0836 -1.0000 -1.0000 4548274 1572990382.50 1.9609 1.9630 408.8767 409.4216 0.0836 -1.0000 -1.0000 4548321 1572990382.60 1.9610 1.9631 408.9312 409.4760 0.0836 -1.0000 -1.0000 4548368 1572990382.70 1.9605 1.9627 408.9188 409.4642 0.0837 -1.0000 -1.0000 4548430 1572990382.80 1.9600 1.9622 408.9725 409.5181 0.0837 -1.0000 -1.0000 4549242 1572990382.90 1.9600 1.9622 408.9803 409.5263 0.0837 -1.0000 -1.0000 4549289 1572990383.00 1.9605 1.9627 409.0003 409.5459 0.0837 -1.0000 -1.0000 4549352 1572990383.10 1.9602 1.9623 408.8586 409.4029 0.0834 -1.0000 -1.0000 4549555 1572990383.20 1.9607 1.9628 408.8533 409.3976 0.0835 -1.0000 -1.0000 4549618 1572990383.30 1.9605 1.9626 408.8449 409.3897 0.0836 -1.0000 -1.0000 4549664 1572990383.40 1.9601 1.9623 408.8602 409.4056 0.0837 -1.0000 -1.0000 4549711 1572990383.50 1.9602 1.9624 408.8334 409.3785 0.0836 -1.0000 -1.0000 4549758 1572990383.60 1.9597 1.9618 408.9118 409.4568 0.0837 -1.0000 -1.0000 4549805 1572990383.70 1.9603 1.9624 408.9427 409.4891 0.0838 -1.0000 -1.0000 4549868 1572990383.80 1.9606 1.9628 409.0396 409.5839 0.0835 -1.0000 -1.0000 4549914 1572990383.90 1.9602 1.9624 409.0341 409.5797 0.0837 -1.0000 -1.0000 4549961 1572990384.00 1.9599 1.9620 409.0621 409.6074 0.0836 -1.0000 -1.0000 4550008 1572990384.10 1.9596 1.9617 408.9129 409.4601 0.0839 -1.0000 -1.0000 4550055 1572990384.20 1.9605 1.9627 408.8722 409.4177 0.0837 -1.0000 -1.0000 4550102 1572990384.30 1.9605 1.9626 408.8828 409.4288 0.0838 -1.0000 -1.0000 4550258 1572990384.40 1.9605 1.9627 408.7916 409.3365 0.0837 -1.0000 -1.0000 4550305 1572990384.50 1.9603 1.9625 408.9294 409.4753 0.0837 -1.0000 -1.0000 4550352 1572990384.60 1.9600 1.9622 408.9101 409.4562 0.0838 -1.0000 -1.0000 4550415 1572990384.70 1.9609 1.9631 408.8432 409.3879 0.0836 -1.0000 -1.0000 4550461 1572990384.80 1.9596 1.9617 409.0226 409.5683 0.0837 -1.0000 -1.0000 4550508 1572990384.90 1.9600 1.9622 409.0013 409.5464 0.0836 -1.0000 -1.0000 4550727 1572990385.00 1.9597 1.9619 409.0361 409.5820 0.0837 -1.0000 -1.0000 4550789 1572990385.10 1.9598 1.9620 408.9177 409.4625 0.0835 -1.0000 -1.0000 4550821 1572990385.20 1.9602 1.9624 409.0145 409.5610 0.0838 -1.0000 -1.0000 4550883 1572990385.30 1.9592 1.9614 408.9798 409.5248 0.0836 -1.0000 -1.0000 4550930 1572990385.40 1.9598 1.9620 408.9760 409.5207 0.0836 -1.0000 -1.0000 4551227 1572990385.50 1.9599 1.9620 408.9273 409.4730 0.0837 -1.0000 -1.0000 4551289 1572990385.60 1.9606 1.9628 408.8635 409.4083 0.0835 -1.0000 -1.0000 4551336 1572990385.70 1.9604 1.9626 408.8801 409.4252 0.0837 -1.0000 -1.0000 4551383 1572990385.80 1.9610 1.9631 408.8083 409.3537 0.0837 -1.0000 -1.0000 4551430 1572990385.90 1.9603 1.9624 408.8902 409.4355 0.0836 -1.0000 -1.0000 4551742 1572990386.00 1.9606 1.9628 408.8294 409.3745 0.0837 -1.0000 -1.0000 4551789 1572990386.10 1.9608 1.9629 408.9053 409.4507 0.0836 -1.0000 -1.0000 4551836 1572990386.20 1.9608 1.9629 408.8928 409.4378 0.0837 -1.0000 -1.0000 4551883 1572990386.30 1.9604 1.9626 408.9510 409.4960 0.0835 -1.0000 -1.0000 4551930 1572990386.40 1.9604 1.9625 409.0140 409.5592 0.0836 -1.0000 -1.0000 4552242 1572990386.50 1.9602 1.9624 408.9947 409.5402 0.0837 -1.0000 -1.0000 4552289 1572990386.60 1.9601 1.9623 408.9705 409.5153 0.0836 -1.0000 -1.0000 4552336 1572990386.70 1.9603 1.9624 409.0376 409.5838 0.0838 -1.0000 -1.0000 4552399 1572990386.80 1.9604 1.9625 409.0387 409.5848 0.0837 -1.0000 -1.0000 4552430 1572990386.90 1.9597 1.9619 408.9981 409.5436 0.0837 -1.0000 -1.0000 4553320 1572990387.00 1.9609 1.9630 408.9583 409.5038 0.0837 -1.0000 -1.0000 4553368 1572990387.10 1.9606 1.9627 408.8529 409.3978 0.0836 -1.0000 -1.0000 4553415 1572990387.20 1.9607 1.9629 408.8928 409.4386 0.0837 -1.0000 -1.0000 4553477 1572990387.30 1.9611 1.9633 408.9382 409.4829 0.0836 -1.0000 -1.0000 4553524 1572990387.40 1.9608 1.9629 408.9620 409.5073 0.0837 -1.0000 -1.0000 4553695 1572990387.50 1.9605 1.9626 408.9428 409.4886 0.0837 -1.0000 -1.0000 4553742 1572990387.60 1.9601 1.9622 409.0102 409.5559 0.0836 -1.0000 -1.0000 4553805 1572990387.70 1.9600 1.9621 409.0064 409.5518 0.0837 -1.0000 -1.0000 4553852 1572990387.80 1.9605 1.9626 409.0204 409.5655 0.0836 -1.0000 -1.0000 4553899 1572990387.90 1.9602 1.9624 409.0182 409.5646 0.0838 -1.0000 -1.0000 4554008 1572990388.00 1.9605 1.9627 409.1124 409.6575 0.0835 -1.0000 -1.0000 4554086 1572990388.10 1.9605 1.9626 409.1253 409.6708 0.0836 -1.0000 -1.0000 4554118 1572990388.20 1.9599 1.9620 409.0815 409.6270 0.0837 -1.0000 -1.0000 4554180 1572990388.30 1.9602 1.9623 409.1254 409.6705 0.0836 -1.0000 -1.0000 4554227 1572990388.40 1.9602 1.9623 409.0327 409.5777 0.0836 -1.0000 -1.0000 4554274 1572990388.50 1.9596 1.9617 409.0243 409.5701 0.0838 -1.0000 -1.0000 4554320 1572990388.60 1.9611 1.9633 408.9255 409.4713 0.0837 -1.0000 -1.0000 4554368 1572990388.70 1.9613 1.9634 408.9342 409.4799 0.0837 -1.0000 -1.0000 4554430 1572990388.80 1.9614 1.9635 408.8796 409.4244 0.0836 -1.0000 -1.0000 4554461 1572990388.90 1.9611 1.9632 408.9585 409.5039 0.0837 -1.0000 -1.0000 4554524 1572990389.00 1.9611 1.9633 408.8773 409.4220 0.0836 -1.0000 -1.0000 4555008 1572990389.10 1.9612 1.9634 408.8219 409.3673 0.0837 -1.0000 -1.0000 4555039 1572990389.20 1.9608 1.9629 408.9380 409.4834 0.0837 -1.0000 -1.0000 4555102 1572990389.30 1.9602 1.9623 409.0193 409.5648 0.0836 -1.0000 -1.0000 4555149 1572990389.40 1.9598 1.9619 408.9773 409.5223 0.0836 -1.0000 -1.0000 4555195 1572990389.50 1.9598 1.9620 409.0415 409.5865 0.0835 -1.0000 -1.0000 4555508 1572990389.60 1.9599 1.9621 409.0294 409.5741 0.0836 -1.0000 -1.0000 4555555 1572990389.70 1.9609 1.9630 408.9667 409.5123 0.0836 -1.0000 -1.0000 4555618 1572990389.80 1.9606 1.9627 408.9192 409.4654 0.0838 -1.0000 -1.0000 4555649 1572990389.90 1.9606 1.9627 409.0517 409.5970 0.0836 -1.0000 -1.0000 4555711 1572990390.00 1.9609 1.9630 408.9055 409.4504 0.0836 -1.0000 -1.0000 4555992 1572990390.10 1.9615 1.9636 408.8785 409.4245 0.0838 -1.0000 -1.0000 4556039 1572990390.20 1.9607 1.9629 408.9063 409.4516 0.0837 -1.0000 -1.0000 4556086 1572990390.30 1.9616 1.9637 408.9191 409.4646 0.0837 -1.0000 -1.0000 4556133 1572990390.40 1.9615 1.9636 408.8520 409.3981 0.0837 -1.0000 -1.0000 4556180 1572990390.50 1.9615 1.9636 408.8722 409.4166 0.0836 -1.0000 -1.0000 4556461 1572990390.60 1.9607 1.9629 408.9061 409.4514 0.0837 -1.0000 -1.0000 4556524 1572990390.70 1.9609 1.9630 408.8819 409.4276 0.0837 -1.0000 -1.0000 4556571 1572990390.80 1.9608 1.9630 408.9738 409.5197 0.0837 -1.0000 -1.0000 4556618 1572990390.90 1.9606 1.9628 408.9663 409.5111 0.0835 -1.0000 -1.0000 4556664 1572990391.00 1.9604 1.9626 408.9155 409.4606 0.0836 -1.0000 -1.0000 4557445 1572990391.10 1.9600 1.9622 409.0988 409.6443 0.0837 -1.0000 -1.0000 4557492 1572990391.20 1.9603 1.9624 409.0482 409.5941 0.0837 -1.0000 -1.0000 4557555 1572990391.30 1.9599 1.9620 409.0468 409.5924 0.0837 -1.0000 -1.0000 4557602 1572990391.40 1.9597 1.9618 409.0796 409.6253 0.0836 -1.0000 -1.0000 4557649 1572990391.50 1.9607 1.9629 408.9841 409.5300 0.0837 -1.0000 -1.0000 4557695 1572990391.60 1.9595 1.9616 409.0483 409.5934 0.0836 -1.0000 -1.0000 4557742 1572990391.70 1.9604 1.9626 409.0127 409.5582 0.0837 -1.0000 -1.0000 4557805 1572990391.80 1.9605 1.9626 409.0953 409.6398 0.0835 -1.0000 -1.0000 4557836 1572990391.90 1.9609 1.9631 408.9385 409.4834 0.0836 -1.0000 -1.0000 4557899 1572990392.00 1.9612 1.9633 408.9302 409.4760 0.0838 -1.0000 -1.0000 4558211 1572990392.10 1.9610 1.9631 409.0627 409.6090 0.0837 -1.0000 -1.0000 4558258 1572990392.20 1.9610 1.9632 408.9520 409.4972 0.0837 -1.0000 -1.0000 4558320 1572990392.30 1.9613 1.9635 408.8880 409.4331 0.0836 -1.0000 -1.0000 4558368 1572990392.40 1.9617 1.9639 408.7179 409.2632 0.0837 -1.0000 -1.0000 4558415 1572990392.50 1.9619 1.9640 408.8643 409.4092 0.0836 -1.0000 -1.0000 4558461 1572990392.60 1.9615 1.9637 408.8672 409.4131 0.0838 -1.0000 -1.0000 4558727 1572990392.70 1.9614 1.9635 408.9409 409.4868 0.0838 -1.0000 -1.0000 4558789 1572990392.80 1.9601 1.9623 408.8813 409.4270 0.0837 -1.0000 -1.0000 4558820 1572990392.90 1.9608 1.9629 408.8687 409.4142 0.0837 -1.0000 -1.0000 4558883 1572990393.00 1.9607 1.9629 409.0915 409.6376 0.0838 -1.0000 -1.0000 4558930 1572990393.10 1.9609 1.9630 409.0594 409.6052 0.0836 -1.0000 -1.0000 4558977 1572990393.20 1.9604 1.9625 409.0875 409.6328 0.0836 -1.0000 -1.0000 4559024 1572990393.30 1.9604 1.9625 409.0233 409.5690 0.0837 -1.0000 -1.0000 4559071 1572990393.40 1.9603 1.9624 409.0595 409.6059 0.0838 -1.0000 -1.0000 4559117 1572990393.50 1.9606 1.9627 408.9942 409.5410 0.0838 -1.0000 -1.0000 4559164 1572990393.60 1.9606 1.9628 408.9771 409.5228 0.0837 -1.0000 -1.0000 4559227 1572990393.70 1.9607 1.9629 408.8702 409.4157 0.0837 -1.0000 -1.0000 4559274 1572990393.80 1.9612 1.9634 408.9582 409.5026 0.0835 -1.0000 -1.0000 4559320 1572990393.90 1.9615 1.9636 408.9072 409.4526 0.0837 -1.0000 -1.0000 4559368 1572990394.00 1.9615 1.9637 408.9250 409.4710 0.0837 -1.0000 -1.0000 4559415 1572990394.10 1.9612 1.9634 408.8922 409.4375 0.0837 -1.0000 -1.0000 4600508 1572990394.20 1.9614 1.9635 408.9293 409.4755 0.0838 -1.0000 -1.0000 4600555 1572990394.30 1.9608 1.9630 408.9051 409.4506 0.0837 -1.0000 -1.0000 4600602 1572990394.40 1.9605 1.9627 409.0035 409.5497 0.0838 -1.0000 -1.0000 4600649 1572990394.50 1.9600 1.9622 408.9135 409.4587 0.0836 -1.0000 -1.0000 4600695 1572990394.60 1.9600 1.9622 408.9790 409.5252 0.0838 -1.0000 -1.0000 4600758 1572990394.70 1.9607 1.9629 408.9923 409.5380 0.0837 -1.0000 -1.0000 4600805 1572990394.80 1.9610 1.9632 409.0843 409.6297 0.0836 -1.0000 -1.0000 4600867 1572990394.90 1.9607 1.9629 409.0739 409.6195 0.0837 -1.0000 -1.0000 4600914 1572990395.00 1.9605 1.9627 409.0575 409.6036 0.0838 -1.0000 -1.0000 4600961 1572990395.10 1.9606 1.9627 409.0176 409.5631 0.0836 -1.0000 -1.0000 4601008 1572990395.20 1.9614 1.9636 408.7969 409.3419 0.0836 -1.0000 -1.0000 4601055 1572990395.30 1.9623 1.9645 408.8632 409.4084 0.0837 -1.0000 -1.0000 4601117 1572990395.40 1.9617 1.9639 408.9174 409.4640 0.0839 -1.0000 -1.0000 4601149 1572990395.50 1.9611 1.9633 408.9484 409.4940 0.0837 -1.0000 -1.0000 4601211 1572990395.60 1.9609 1.9630 408.9196 409.4656 0.0838 -1.0000 -1.0000 4601258 1572990395.70 1.9609 1.9631 408.9373 409.4831 0.0837 -1.0000 -1.0000 4601305 1572990395.80 1.9607 1.9628 409.0226 409.5688 0.0837 -1.0000 -1.0000 4601352 1572990395.90 1.9602 1.9624 409.0780 409.6242 0.0838 -1.0000 -1.0000 4601399 1572990396.00 1.9606 1.9627 409.0102 409.5566 0.0838 -1.0000 -1.0000 4601461 1572990396.10 1.9603 1.9624 409.0297 409.5748 0.0836 -1.0000 -1.0000 4602195 1572990396.20 1.9604 1.9626 409.0586 409.6039 0.0836 -1.0000 -1.0000 4602258 1572990396.30 1.9605 1.9627 409.0559 409.6019 0.0837 -1.0000 -1.0000 4602305 1572990396.40 1.9614 1.9636 409.0470 409.5923 0.0836 -1.0000 -1.0000 4602352 1572990396.50 1.9610 1.9632 409.0628 409.6091 0.0838 -1.0000 -1.0000 4602399 1572990396.60 1.9612 1.9634 408.9783 409.5238 0.0836 -1.0000 -1.0000 4602445 1572990396.70 1.9608 1.9629 408.8960 409.4408 0.0836 -1.0000 -1.0000 4602508 1572990396.80 1.9612 1.9633 408.9166 409.4628 0.0838 -1.0000 -1.0000 4602555 1572990396.90 1.9612 1.9633 408.9040 409.4493 0.0837 -1.0000 -1.0000 4602618 1572990397.00 1.9603 1.9624 408.8256 409.3714 0.0837 -1.0000 -1.0000 4602665 1572990397.10 1.9610 1.9631 408.8874 409.4330 0.0837 -1.0000 -1.0000 4603024 1572990397.20 1.9605 1.9626 408.8573 409.4026 0.0836 -1.0000 -1.0000 4603149 1572990397.30 1.9607 1.9628 408.8344 409.3798 0.0838 -1.0000 -1.0000 4603195 1572990397.40 1.9611 1.9633 408.9054 409.4501 0.0836 -1.0000 -1.0000 4603242 1572990397.50 1.9606 1.9628 408.9984 409.5442 0.0838 -1.0000 -1.0000 4603399 1572990397.60 1.9596 1.9617 408.9050 409.4508 0.0837 -1.0000 -1.0000 4603445 1572990397.70 1.9600 1.9622 408.9443 409.4892 0.0836 -1.0000 -1.0000 4603492 1572990397.80 1.9603 1.9624 409.0169 409.5620 0.0836 -1.0000 -1.0000 4603539 1572990397.90 1.9603 1.9625 409.0338 409.5795 0.0837 -1.0000 -1.0000 4603586 1572990398.00 1.9601 1.9623 409.0032 409.5483 0.0836 -1.0000 -1.0000 4603649 1572990398.10 1.9602 1.9624 409.0622 409.6084 0.0838 -1.0000 -1.0000 4603961 1572990398.20 1.9604 1.9626 409.1274 409.6727 0.0837 -1.0000 -1.0000 4604008 1572990398.30 1.9598 1.9620 409.0701 409.6165 0.0837 -1.0000 -1.0000 4604071 1572990398.40 1.9601 1.9623 409.0239 409.5701 0.0838 -1.0000 -1.0000 4604102 1572990398.50 1.9605 1.9626 408.8680 409.4137 0.0838 -1.0000 -1.0000 4604165 1572990398.60 1.9606 1.9627 408.8686 409.4148 0.0837 -1.0000 -1.0000 4604211 1572990398.70 1.9612 1.9634 408.8601 409.4055 0.0837 -1.0000 -1.0000 4604477 1572990398.80 1.9608 1.9629 408.9023 409.4479 0.0837 -1.0000 -1.0000 4604524 1572990398.90 1.9613 1.9634 408.8492 409.3948 0.0837 -1.0000 -1.0000 4604571 1572990399.00 1.9606 1.9628 408.8505 409.3966 0.0838 -1.0000 -1.0000 4604618 1572990399.10 1.9613 1.9634 408.8738 409.4193 0.0837 -1.0000 -1.0000 4604665 1572990399.20 1.9608 1.9629 408.9400 409.4856 0.0837 -1.0000 -1.0000 4604992 1572990399.30 1.9608 1.9629 408.9570 409.5028 0.0837 -1.0000 -1.0000 4605055 1572990399.40 1.9609 1.9630 408.9989 409.5438 0.0836 -1.0000 -1.0000 4605086 1572990399.50 1.9605 1.9627 408.9711 409.5164 0.0837 -1.0000 -1.0000 4605149 1572990399.60 1.9607 1.9629 409.0521 409.5977 0.0837 -1.0000 -1.0000 4605195 1572990399.70 1.9609 1.9630 409.0199 409.5663 0.0837 -1.0000 -1.0000 4606211 1572990399.80 1.9606 1.9628 409.0116 409.5568 0.0836 -1.0000 -1.0000 4606258 1572990399.90 1.9611 1.9633 408.8813 409.4274 0.0837 -1.0000 -1.0000 4606305 1572990400.00 1.9616 1.9638 408.8672 409.4120 0.0837 -1.0000 -1.0000 4606368 1572990400.10 1.9615 1.9637 408.8859 409.4311 0.0836 -1.0000 -1.0000 4606399 1572990400.20 1.9616 1.9637 408.9278 409.4740 0.0837 -1.0000 -1.0000 4606461 1572990400.30 1.9612 1.9633 408.8677 409.4128 0.0836 -1.0000 -1.0000 4606508 1572990400.40 1.9609 1.9630 408.9112 409.4564 0.0837 -1.0000 -1.0000 4606555 1572990400.50 1.9608 1.9629 408.9262 409.4719 0.0837 -1.0000 -1.0000 4606602 1572990400.60 1.9611 1.9633 408.9298 409.4751 0.0837 -1.0000 -1.0000 4606649 1572990400.70 1.9605 1.9626 409.0144 409.5602 0.0837 -1.0000 -1.0000 4606742 1572990400.80 1.9608 1.9629 409.0797 409.6258 0.0837 -1.0000 -1.0000 4606774 1572990400.90 1.9604 1.9625 409.0347 409.5800 0.0836 -1.0000 -1.0000 4606836 1572990401.00 1.9609 1.9630 408.9229 409.4678 0.0836 -1.0000 -1.0000 4606883 1572990401.10 1.9611 1.9633 408.9575 409.5035 0.0837 -1.0000 -1.0000 4606930 1572990401.20 1.9612 1.9633 408.8866 409.4314 0.0836 -1.0000 -1.0000 4606977 1572990401.30 1.9609 1.9631 408.8797 409.4255 0.0838 -1.0000 -1.0000 4607242 1572990401.40 1.9619 1.9640 409.0039 409.5497 0.0837 -1.0000 -1.0000 4607289 1572990401.50 1.9610 1.9632 408.8746 409.4200 0.0837 -1.0000 -1.0000 4607336 1572990401.60 1.9612 1.9634 408.8712 409.4173 0.0838 -1.0000 -1.0000 4607383 1572990401.70 1.9613 1.9635 408.9198 409.4647 0.0836 -1.0000 -1.0000 4607445 1572990401.80 1.9605 1.9627 409.0010 409.5467 0.0837 -1.0000 -1.0000 4607477 1572990401.90 1.9603 1.9624 409.1341 409.6796 0.0836 -1.0000 -1.0000 4607539 1572990402.00 1.9608 1.9629 409.0928 409.6387 0.0837 -1.0000 -1.0000 4607586 1572990402.10 1.9599 1.9621 409.0859 409.6324 0.0838 -1.0000 -1.0000 4607633 1572990402.20 1.9600 1.9622 409.0351 409.5799 0.0835 -1.0000 -1.0000 4607680 1572990402.30 1.9610 1.9632 409.0422 409.5876 0.0837 -1.0000 -1.0000 4608008 1572990402.40 1.9607 1.9628 409.1059 409.6526 0.0838 -1.0000 -1.0000 4608039 1572990402.50 1.9607 1.9629 409.0055 409.5517 0.0838 -1.0000 -1.0000 4608102 1572990402.60 1.9606 1.9628 408.9564 409.5024 0.0837 -1.0000 -1.0000 4608149 1572990402.70 1.9614 1.9635 409.0048 409.5506 0.0837 -1.0000 -1.0000 4608211 1572990402.80 1.9613 1.9634 408.9672 409.5126 0.0836 -1.0000 -1.0000 4608461 1572990402.90 1.9609 1.9631 408.9139 409.4586 0.0836 -1.0000 -1.0000 4608508 1572990403.00 1.9609 1.9631 408.8463 409.3922 0.0838 -1.0000 -1.0000 4608571 1572990403.10 1.9606 1.9628 408.9420 409.4871 0.0837 -1.0000 -1.0000 4608602 1572990403.20 1.9609 1.9631 408.9929 409.5389 0.0837 -1.0000 -1.0000 4608665 1572990403.30 1.9604 1.9626 409.0498 409.5953 0.0836 -1.0000 -1.0000 4609024 1572990403.40 1.9597 1.9619 408.9708 409.5162 0.0836 -1.0000 -1.0000 4609055 1572990403.50 1.9600 1.9621 409.0044 409.5488 0.0835 -1.0000 -1.0000 4609117 1572990403.60 1.9606 1.9628 409.0340 409.5795 0.0837 -1.0000 -1.0000 4609164 1572990403.70 1.9601 1.9623 409.1068 409.6521 0.0837 -1.0000 -1.0000 4609227 1572990403.80 1.9606 1.9627 409.0801 409.6263 0.0838 -1.0000 -1.0000 4609961 1572990403.90 1.9606 1.9627 409.0789 409.6244 0.0837 -1.0000 -1.0000 4610008 1572990404.00 1.9602 1.9624 409.0685 409.6148 0.0838 -1.0000 -1.0000 4610055 1572990404.10 1.9605 1.9626 408.9990 409.5449 0.0837 -1.0000 -1.0000 4610102 1572990404.20 1.9608 1.9630 409.0615 409.6062 0.0836 -1.0000 -1.0000 4610149 1572990404.30 1.9600 1.9621 409.1084 409.6546 0.0838 -1.0000 -1.0000 4610227 1572990404.40 1.9604 1.9626 408.9082 409.4537 0.0836 -1.0000 -1.0000 4610274 1572990404.50 1.9612 1.9634 408.9423 409.4882 0.0837 -1.0000 -1.0000 4610320 1572990404.60 1.9606 1.9628 408.9388 409.4845 0.0837 -1.0000 -1.0000 4610383 1572990404.70 1.9612 1.9634 409.0009 409.5472 0.0838 -1.0000 -1.0000 4610430 1572990404.80 1.9615 1.9637 408.9243 409.4709 0.0838 -1.0000 -1.0000 4610477 1572990404.90 1.9613 1.9634 408.8947 409.4397 0.0837 -1.0000 -1.0000 4610727 1572990405.00 1.9616 1.9637 408.8378 409.3832 0.0837 -1.0000 -1.0000 4610789 1572990405.10 1.9614 1.9636 408.8825 409.4280 0.0836 -1.0000 -1.0000 4610820 1572990405.20 1.9611 1.9632 408.9864 409.5312 0.0836 -1.0000 -1.0000 4610883 1572990405.30 1.9604 1.9626 409.0200 409.5660 0.0838 -1.0000 -1.0000 4610930 1572990405.40 1.9603 1.9624 409.0119 409.5580 0.0837 -1.0000 -1.0000 4611211 1572990405.50 1.9603 1.9624 409.0735 409.6193 0.0837 -1.0000 -1.0000 4611258 1572990405.60 1.9603 1.9624 409.1529 409.6985 0.0836 -1.0000 -1.0000 4611320 1572990405.70 1.9605 1.9627 409.0592 409.6048 0.0836 -1.0000 -1.0000 4611368 1572990405.80 1.9600 1.9622 409.1133 409.6591 0.0837 -1.0000 -1.0000 4611415 1572990405.90 1.9601 1.9623 409.0377 409.5829 0.0836 -1.0000 -1.0000 4611742 1572990406.00 1.9603 1.9624 409.0815 409.6265 0.0837 -1.0000 -1.0000 4611789 1572990406.10 1.9597 1.9619 409.0383 409.5845 0.0838 -1.0000 -1.0000 4611836 1572990406.20 1.9602 1.9624 409.0133 409.5592 0.0837 -1.0000 -1.0000 4611883 1572990406.30 1.9613 1.9634 408.9163 409.4617 0.0836 -1.0000 -1.0000 4611930 1572990406.40 1.9613 1.9635 408.8490 409.3942 0.0837 -1.0000 -1.0000 4612242 1572990406.50 1.9612 1.9634 408.9269 409.4716 0.0836 -1.0000 -1.0000 4612305 1572990406.60 1.9611 1.9633 408.8282 409.3735 0.0836 -1.0000 -1.0000 4612352 1572990406.70 1.9610 1.9631 408.8831 409.4276 0.0835 -1.0000 -1.0000 4612399 1572990406.80 1.9606 1.9628 408.9022 409.4474 0.0836 -1.0000 -1.0000 4612445 1572990406.90 1.9611 1.9632 408.8807 409.4256 0.0836 -1.0000 -1.0000 4612992 1572990407.00 1.9609 1.9631 408.9976 409.5435 0.0838 -1.0000 -1.0000 4613055 1572990407.10 1.9604 1.9626 409.0569 409.6025 0.0836 -1.0000 -1.0000 4613102 1572990407.20 1.9600 1.9622 409.0653 409.6105 0.0836 -1.0000 -1.0000 4613149 1572990407.30 1.9604 1.9626 409.0570 409.6024 0.0836 -1.0000 -1.0000 4613195 1572990407.40 1.9602 1.9624 409.1626 409.7078 0.0836 -1.0000 -1.0000 4613539 1572990407.50 1.9607 1.9628 409.0663 409.6120 0.0837 -1.0000 -1.0000 4613586 1572990407.60 1.9602 1.9623 409.0803 409.6256 0.0836 -1.0000 -1.0000 4613649 1572990407.70 1.9609 1.9631 409.0320 409.5764 0.0835 -1.0000 -1.0000 4613695 1572990407.80 1.9606 1.9628 409.0021 409.5465 0.0835 -1.0000 -1.0000 4613742 1572990407.90 1.9609 1.9630 408.9162 409.4609 0.0836 -1.0000 -1.0000 4613789 1572990408.00 1.9604 1.9625 408.8845 409.4301 0.0838 -1.0000 -1.0000 4613836 1572990408.10 1.9614 1.9635 408.9147 409.4600 0.0836 -1.0000 -1.0000 4613883 1572990408.20 1.9614 1.9636 408.8986 409.4437 0.0836 -1.0000 -1.0000 4613930 1572990408.30 1.9610 1.9631 408.8564 409.4011 0.0836 -1.0000 -1.0000 4613992 1572990408.40 1.9614 1.9635 408.9174 409.4622 0.0836 -1.0000 -1.0000 4614024 1572990408.50 1.9608 1.9630 409.0112 409.5571 0.0837 -1.0000 -1.0000 4614508 1572990408.60 1.9605 1.9627 409.0609 409.6062 0.0836 -1.0000 -1.0000 4614555 1572990408.70 1.9604 1.9626 408.9984 409.5436 0.0837 -1.0000 -1.0000 4614617 1572990408.80 1.9601 1.9622 409.0554 409.5999 0.0835 -1.0000 -1.0000 4614649 1572990408.90 1.9604 1.9626 409.0234 409.5680 0.0835 -1.0000 -1.0000 4614711 1572990409.00 1.9611 1.9632 408.9710 409.5156 0.0835 -1.0000 -1.0000 4614758 1572990409.10 1.9602 1.9624 408.9519 409.4972 0.0836 -1.0000 -1.0000 4614805 1572990409.20 1.9607 1.9628 408.9282 409.4733 0.0836 -1.0000 -1.0000 4614852 1572990409.30 1.9612 1.9634 408.8848 409.4303 0.0837 -1.0000 -1.0000 4614899 1572990409.40 1.9616 1.9637 408.8453 409.3899 0.0835 -1.0000 -1.0000 4614945 1572990409.50 1.9607 1.9628 408.8382 409.3829 0.0836 -1.0000 -1.0000 4615242 1572990409.60 1.9607 1.9628 408.9496 409.4939 0.0834 -1.0000 -1.0000 4615305 1572990409.70 1.9603 1.9625 409.0123 409.5571 0.0836 -1.0000 -1.0000 4615352 1572990409.80 1.9600 1.9621 409.0802 409.6259 0.0837 -1.0000 -1.0000 4615399 1572990409.90 1.9608 1.9630 409.0735 409.6188 0.0836 -1.0000 -1.0000 4615445 1572990410.00 1.9607 1.9628 409.0396 409.5846 0.0836 -1.0000 -1.0000 4615758 1572990410.10 1.9601 1.9623 409.0469 409.5921 0.0836 -1.0000 -1.0000 4615805 1572990410.20 1.9602 1.9624 409.0808 409.6259 0.0836 -1.0000 -1.0000 4615852 1572990410.30 1.9605 1.9627 408.9793 409.5243 0.0836 -1.0000 -1.0000 4615899 1572990410.40 1.9610 1.9631 408.9217 409.4673 0.0837 -1.0000 -1.0000 4615945 1572990410.50 1.9610 1.9631 408.9547 409.5004 0.0837 -1.0000 -1.0000 4616758 1572990410.60 1.9617 1.9638 408.8282 409.3734 0.0836 -1.0000 -1.0000 4616805 1572990410.70 1.9606 1.9628 408.8619 409.4070 0.0836 -1.0000 -1.0000 4616868 1572990410.80 1.9610 1.9632 408.8800 409.4246 0.0836 -1.0000 -1.0000 4616915 1572990410.90 1.9615 1.9637 408.9001 409.4458 0.0837 -1.0000 -1.0000 4616992 1572990411.00 1.9608 1.9629 408.8928 409.4375 0.0835 -1.0000 -1.0000 4617039 1572990411.10 1.9610 1.9631 409.0921 409.6371 0.0835 -1.0000 -1.0000 4617086 1572990411.20 1.9599 1.9621 408.9844 409.5285 0.0835 -1.0000 -1.0000 4617133 1572990411.30 1.9604 1.9625 409.0251 409.5691 0.0834 -1.0000 -1.0000 4617180 1572990411.40 1.9609 1.9630 409.0261 409.5720 0.0837 -1.0000 -1.0000 4617227 1572990411.50 1.9598 1.9619 409.0600 409.6054 0.0836 -1.0000 -1.0000 4617992 1572990411.60 1.9603 1.9625 409.0584 409.6027 0.0834 -1.0000 -1.0000 4618055 1572990411.70 1.9604 1.9626 409.1258 409.6709 0.0836 -1.0000 -1.0000 4618102 1572990411.80 1.9602 1.9624 408.9761 409.5209 0.0836 -1.0000 -1.0000 4618149 1572990411.90 1.9612 1.9633 408.8125 409.3575 0.0836 -1.0000 -1.0000 4618195 1572990412.00 1.9608 1.9630 408.8060 409.3513 0.0836 -1.0000 -1.0000 4618258 1572990412.10 1.9608 1.9629 408.8888 409.4335 0.0836 -1.0000 -1.0000 4618289 1572990412.20 1.9610 1.9632 408.8776 409.4228 0.0836 -1.0000 -1.0000 4618352 1572990412.30 1.9608 1.9630 408.8461 409.3911 0.0836 -1.0000 -1.0000 4618399 1572990412.40 1.9602 1.9624 408.9914 409.5359 0.0834 -1.0000 -1.0000 4618445 1572990412.50 1.9598 1.9620 409.0062 409.5510 0.0836 -1.0000 -1.0000 4618492 1572990412.60 1.9604 1.9625 409.0572 409.6028 0.0836 -1.0000 -1.0000 4618539 1572990412.70 1.9606 1.9627 409.1147 409.6592 0.0835 -1.0000 -1.0000 4618602 1572990412.80 1.9603 1.9625 409.0485 409.5936 0.0836 -1.0000 -1.0000 4618633 1572990412.90 1.9598 1.9619 409.0561 409.6014 0.0836 -1.0000 -1.0000 4618695 1572990413.00 1.9607 1.9628 409.0177 409.5623 0.0835 -1.0000 -1.0000 4618742 1572990413.10 1.9613 1.9635 409.0754 409.6204 0.0836 -1.0000 -1.0000 4618789 1572990413.20 1.9609 1.9630 408.9260 409.4712 0.0837 -1.0000 -1.0000 4618836 1572990413.30 1.9606 1.9628 408.8849 409.4308 0.0837 -1.0000 -1.0000 4618883 1572990413.40 1.9615 1.9637 408.9662 409.5126 0.0837 -1.0000 -1.0000 4618930 1572990413.50 1.9613 1.9634 408.9300 409.4748 0.0836 -1.0000 -1.0000 4618977 1572990413.60 1.9611 1.9632 408.8458 409.3906 0.0836 -1.0000 -1.0000 4619508 1572990413.70 1.9605 1.9626 408.9349 409.4800 0.0836 -1.0000 -1.0000 4619555 1572990413.80 1.9604 1.9626 408.9882 409.5325 0.0835 -1.0000 -1.0000 4619602 1572990413.90 1.9605 1.9626 408.9192 409.4637 0.0835 -1.0000 -1.0000 4619649 1572990414.00 1.9606 1.9628 409.0279 409.5730 0.0836 -1.0000 -1.0000 4619695 1572990414.10 1.9597 1.9618 409.0088 409.5535 0.0836 -1.0000 -1.0000 4620008 1572990414.20 1.9606 1.9628 408.9517 409.4965 0.0836 -1.0000 -1.0000 4620055 1572990414.30 1.9608 1.9630 408.9701 409.5155 0.0836 -1.0000 -1.0000 4620102 1572990414.40 1.9606 1.9628 409.0071 409.5523 0.0836 -1.0000 -1.0000 4620149 1572990414.50 1.9610 1.9631 409.0882 409.6333 0.0836 -1.0000 -1.0000 4620195 1572990414.60 1.9607 1.9628 408.9791 409.5247 0.0837 -1.0000 -1.0000 4620258 1572990414.70 1.9611 1.9633 408.9440 409.4899 0.0837 -1.0000 -1.0000 4620492 1572990414.80 1.9610 1.9631 408.8898 409.4344 0.0836 -1.0000 -1.0000 4620524 1572990414.90 1.9618 1.9639 408.9017 409.4464 0.0835 -1.0000 -1.0000 4620586 1572990415.00 1.9610 1.9632 408.9596 409.5039 0.0836 -1.0000 -1.0000 4620633 1572990415.10 1.9612 1.9633 408.9319 409.4756 0.0834 -1.0000 -1.0000 4620680 1572990415.20 1.9607 1.9629 409.0965 409.6411 0.0835 -1.0000 -1.0000 4621039 1572990415.30 1.9601 1.9623 409.0269 409.5713 0.0835 -1.0000 -1.0000 4621086 1572990415.40 1.9599 1.9621 409.0985 409.6443 0.0836 -1.0000 -1.0000 4621133 1572990415.50 1.9604 1.9626 409.1362 409.6808 0.0835 -1.0000 -1.0000 4621180 1572990415.60 1.9594 1.9615 409.0765 409.6213 0.0836 -1.0000 -1.0000 4621227 1572990415.70 1.9601 1.9622 409.1175 409.6623 0.0836 -1.0000 -1.0000 4621508 1572990415.80 1.9603 1.9624 409.0789 409.6238 0.0835 -1.0000 -1.0000 4621555 1572990415.90 1.9603 1.9624 409.0386 409.5835 0.0836 -1.0000 -1.0000 4621602 1572990416.00 1.9604 1.9626 409.0907 409.6358 0.0836 -1.0000 -1.0000 4621649 1572990416.10 1.9610 1.9631 409.0721 409.6166 0.0835 -1.0000 -1.0000 4621695 1572990416.20 1.9607 1.9629 409.0068 409.5518 0.0836 -1.0000 -1.0000 4622024 1572990416.30 1.9610 1.9632 408.9499 409.4948 0.0836 -1.0000 -1.0000 4622071 1572990416.40 1.9612 1.9633 408.8871 409.4318 0.0836 -1.0000 -1.0000 4622117 1572990416.50 1.9606 1.9628 408.8954 409.4401 0.0835 -1.0000 -1.0000 4622165 1572990416.60 1.9614 1.9635 408.9361 409.4803 0.0835 -1.0000 -1.0000 4622227 1572990416.70 1.9603 1.9624 408.9819 409.5265 0.0836 -1.0000 -1.0000 4622742 1572990416.80 1.9605 1.9626 408.9723 409.5170 0.0836 -1.0000 -1.0000 4622789 1572990416.90 1.9600 1.9622 408.8856 409.4311 0.0836 -1.0000 -1.0000 4622836 1572990417.00 1.9603 1.9624 408.9810 409.5252 0.0834 -1.0000 -1.0000 4622883 1572990417.10 1.9606 1.9628 409.0747 409.6201 0.0836 -1.0000 -1.0000 4622930 1572990417.20 1.9602 1.9624 408.9962 409.5409 0.0836 -1.0000 -1.0000 4623274 1572990417.30 1.9608 1.9629 409.0706 409.6160 0.0837 -1.0000 -1.0000 4623320 1572990417.40 1.9609 1.9631 409.0938 409.6393 0.0836 -1.0000 -1.0000 4623383 1572990417.50 1.9606 1.9628 409.1367 409.6806 0.0834 -1.0000 -1.0000 4623445 1572990417.60 1.9604 1.9625 409.0238 409.5677 0.0834 -1.0000 -1.0000 4623508 1572990417.70 1.9608 1.9629 408.9748 409.5198 0.0836 -1.0000 -1.0000 4623571 1572990417.80 1.9610 1.9631 408.9118 409.4563 0.0836 -1.0000 -1.0000 4623602 1572990417.90 1.9618 1.9640 409.0096 409.5538 0.0835 -1.0000 -1.0000 4623649 1572990418.00 1.9617 1.9638 408.9084 409.4537 0.0837 -1.0000 -1.0000 4623711 1572990418.10 1.9613 1.9634 408.9453 409.4905 0.0836 -1.0000 -1.0000 4623774 1572990418.20 1.9613 1.9635 408.9129 409.4563 0.0834 -1.0000 -1.0000 4623820 1572990418.30 1.9619 1.9640 408.9384 409.4826 0.0835 -1.0000 -1.0000 4623883 1572990418.40 1.9610 1.9632 408.9177 409.4620 0.0835 -1.0000 -1.0000 4623915 1572990418.50 1.9605 1.9626 409.0384 409.5822 0.0834 -1.0000 -1.0000 4623977 1572990418.60 1.9604 1.9626 409.0950 409.6404 0.0836 -1.0000 -1.0000 4624024 1572990418.70 1.9595 1.9616 409.0910 409.6360 0.0836 -1.0000 -1.0000 4624305 1572990418.80 1.9605 1.9626 409.0320 409.5775 0.0836 -1.0000 -1.0000 4624352 1572990418.90 1.9613 1.9634 408.9401 409.4844 0.0835 -1.0000 -1.0000 4624399 1572990419.00 1.9609 1.9631 409.0084 409.5532 0.0836 -1.0000 -1.0000 4624445 1572990419.10 1.9611 1.9632 408.9267 409.4706 0.0834 -1.0000 -1.0000 4624492 1572990419.20 1.9607 1.9629 408.9357 409.4793 0.0834 -1.0000 -1.0000 4624758 1572990419.30 1.9614 1.9635 408.9036 409.4472 0.0834 -1.0000 -1.0000 4624820 1572990419.40 1.9611 1.9632 408.8743 409.4200 0.0836 -1.0000 -1.0000 4624852 1572990419.50 1.9612 1.9634 408.8456 409.3899 0.0835 -1.0000 -1.0000 4624915 1572990419.60 1.9612 1.9634 409.0128 409.5571 0.0835 -1.0000 -1.0000 4624961 1572990419.70 1.9610 1.9631 409.0756 409.6210 0.0836 -1.0000 -1.0000 4625008 1572990419.80 1.9605 1.9626 409.0973 409.6425 0.0836 -1.0000 -1.0000 4625289 1572990419.90 1.9605 1.9626 409.0352 409.5800 0.0835 -1.0000 -1.0000 4625336 1572990420.00 1.9604 1.9626 409.0593 409.6038 0.0835 -1.0000 -1.0000 4625383 1572990420.10 1.9607 1.9628 409.0281 409.5730 0.0836 -1.0000 -1.0000 4625430 1572990420.20 1.9599 1.9621 409.0911 409.6361 0.0836 -1.0000 -1.0000 4625477 1572990420.30 1.9603 1.9625 409.0200 409.5643 0.0835 -1.0000 -1.0000 4625992 1572990420.40 1.9614 1.9636 408.8757 409.4207 0.0837 -1.0000 -1.0000 4626039 1572990420.50 1.9610 1.9631 408.8619 409.4061 0.0835 -1.0000 -1.0000 4626086 1572990420.60 1.9609 1.9631 408.9239 409.4683 0.0835 -1.0000 -1.0000 4626133 1572990420.70 1.9607 1.9629 408.9649 409.5093 0.0835 -1.0000 -1.0000 4626195 1572990420.80 1.9607 1.9629 408.9926 409.5363 0.0834 -1.0000 -1.0000 4626555 1572990420.90 1.9613 1.9635 409.0197 409.5642 0.0835 -1.0000 -1.0000 4626602 1572990421.00 1.9609 1.9631 409.0619 409.6063 0.0834 -1.0000 -1.0000 4626649 1572990421.10 1.9607 1.9629 409.1144 409.6587 0.0835 -1.0000 -1.0000 4626695 1572990421.20 1.9605 1.9626 409.1063 409.6506 0.0835 -1.0000 -1.0000 4626742 1572990421.30 1.9601 1.9622 409.0726 409.6167 0.0834 -1.0000 -1.0000 4627008 1572990421.40 1.9604 1.9626 409.0581 409.6033 0.0836 -1.0000 -1.0000 4627055 1572990421.50 1.9603 1.9625 409.1293 409.6741 0.0835 -1.0000 -1.0000 4627102 1572990421.60 1.9603 1.9624 409.0249 409.5702 0.0836 -1.0000 -1.0000 4627165 1572990421.70 1.9605 1.9627 409.1326 409.6766 0.0834 -1.0000 -1.0000 4627211 1572990421.80 1.9602 1.9624 409.0557 409.6006 0.0836 -1.0000 -1.0000 4627727 1572990421.90 1.9607 1.9629 408.9339 409.4787 0.0835 -1.0000 -1.0000 4627789 1572990422.00 1.9611 1.9633 408.9343 409.4784 0.0835 -1.0000 -1.0000 4627836 1572990422.10 1.9611 1.9632 409.0448 409.5900 0.0836 -1.0000 -1.0000 4627883 1572990422.20 1.9613 1.9634 408.8765 409.4193 0.0833 -1.0000 -1.0000 4627930 1572990422.30 1.9611 1.9633 408.8581 409.4024 0.0836 -1.0000 -1.0000 4628242 1572990422.40 1.9609 1.9630 408.8620 409.4069 0.0836 -1.0000 -1.0000 4628289 1572990422.50 1.9607 1.9628 408.8732 409.4181 0.0836 -1.0000 -1.0000 4628336 1572990422.60 1.9605 1.9627 408.9528 409.4962 0.0833 -1.0000 -1.0000 4628383 1572990422.70 1.9605 1.9626 409.1027 409.6468 0.0835 -1.0000 -1.0000 4628445 1572990422.80 1.9602 1.9624 409.1615 409.7070 0.0836 -1.0000 -1.0000 4628477 1572990422.90 1.9606 1.9628 409.0471 409.5917 0.0835 -1.0000 -1.0000 4628742 1572990423.00 1.9608 1.9629 409.0099 409.5546 0.0836 -1.0000 -1.0000 4628789 1572990423.10 1.9613 1.9635 409.0014 409.5466 0.0836 -1.0000 -1.0000 4628836 1572990423.20 1.9610 1.9631 409.0535 409.5988 0.0836 -1.0000 -1.0000 4628883 1572990423.30 1.9622 1.9644 408.9799 409.5249 0.0836 -1.0000 -1.0000 4628946 1572990423.40 1.9616 1.9637 408.9233 409.4669 0.0834 -1.0000 -1.0000 4629258 1572990423.50 1.9610 1.9632 408.9519 409.4967 0.0835 -1.0000 -1.0000 4629305 1572990423.60 1.9618 1.9639 408.9512 409.4953 0.0835 -1.0000 -1.0000 4629352 1572990423.70 1.9615 1.9636 408.8905 409.4346 0.0835 -1.0000 -1.0000 4629414 1572990423.80 1.9608 1.9630 408.8719 409.4171 0.0836 -1.0000 -1.0000 4629445 1572990423.90 1.9606 1.9628 409.0618 409.6067 0.0835 -1.0000 -1.0000 4629774 1572990424.00 1.9607 1.9629 409.0422 409.5854 0.0834 -1.0000 -1.0000 4629820 1572990424.10 1.9611 1.9632 409.0329 409.5772 0.0835 -1.0000 -1.0000 4629867 1572990424.20 1.9606 1.9628 409.0679 409.6124 0.0835 -1.0000 -1.0000 4629914 1572990424.30 1.9600 1.9621 408.9828 409.5270 0.0835 -1.0000 -1.0000 4629961 1572990424.40 1.9614 1.9635 408.9877 409.5320 0.0835 -1.0000 -1.0000 4630242 1572990424.50 1.9611 1.9632 408.8965 409.4409 0.0835 -1.0000 -1.0000 4630289 1572990424.60 1.9613 1.9634 408.8930 409.4375 0.0836 -1.0000 -1.0000 4630336 1572990424.70 1.9613 1.9635 408.8915 409.4364 0.0836 -1.0000 -1.0000 4630399 1572990424.80 1.9614 1.9635 408.9300 409.4733 0.0833 -1.0000 -1.0000 4630430 1572990424.90 1.9608 1.9630 408.9895 409.5334 0.0834 -1.0000 -1.0000 4630492 1572990425.00 1.9622 1.9643 409.0056 409.5499 0.0836 -1.0000 -1.0000 4630539 1572990425.10 1.9615 1.9637 409.1143 409.6594 0.0836 -1.0000 -1.0000 4630586 1572990425.20 1.9615 1.9637 409.0536 409.5983 0.0835 -1.0000 -1.0000 4630633 1572990425.30 1.9612 1.9633 409.1168 409.6608 0.0834 -1.0000 -1.0000 4630695 1572990425.40 1.9619 1.9640 409.1534 409.6984 0.0836 -1.0000 -1.0000 4631242 1572990425.50 1.9618 1.9640 409.0257 409.5698 0.0834 -1.0000 -1.0000 4631289 1572990425.60 1.9615 1.9637 408.8857 409.4295 0.0834 -1.0000 -1.0000 4631352 1572990425.70 1.9627 1.9649 408.9452 409.4889 0.0834 -1.0000 -1.0000 4631399 1572990425.80 1.9618 1.9640 408.9407 409.4856 0.0836 -1.0000 -1.0000 4631445 1572990425.90 1.9617 1.9639 408.9515 409.4964 0.0835 -1.0000 -1.0000 4631492 1572990426.00 1.9619 1.9641 409.0079 409.5523 0.0835 -1.0000 -1.0000 4631758 1572990426.10 1.9612 1.9634 409.0359 409.5804 0.0835 -1.0000 -1.0000 4631789 1572990426.20 1.9607 1.9628 409.1083 409.6526 0.0834 -1.0000 -1.0000 4631852 1572990426.30 1.9604 1.9626 409.1071 409.6518 0.0836 -1.0000 -1.0000 4631899 1572990426.40 1.9610 1.9632 409.1048 409.6503 0.0836 -1.0000 -1.0000 4631945 1572990426.50 1.9614 1.9635 409.0333 409.5777 0.0835 -1.0000 -1.0000 4632258 1572990426.60 1.9611 1.9632 409.0153 409.5599 0.0835 -1.0000 -1.0000 4632320 1572990426.70 1.9614 1.9635 408.9953 409.5400 0.0835 -1.0000 -1.0000 4632367 1572990426.80 1.9614 1.9635 408.9026 409.4467 0.0835 -1.0000 -1.0000 4632414 1572990426.90 1.9610 1.9631 408.9299 409.4732 0.0832 -1.0000 -1.0000 4632461 1572990427.00 1.9613 1.9634 408.8971 409.4407 0.0834 -1.0000 -1.0000 4632774 1572990427.10 1.9608 1.9629 409.0762 409.6205 0.0835 -1.0000 -1.0000 4632805 1572990427.20 1.9605 1.9627 409.0555 409.6004 0.0836 -1.0000 -1.0000 4632868 1572990427.30 1.9606 1.9627 408.9487 409.4921 0.0833 -1.0000 -1.0000 4632914 1572990427.40 1.9608 1.9629 409.0631 409.6063 0.0834 -1.0000 -1.0000 4632977 1572990427.50 1.9614 1.9635 409.1274 409.6714 0.0834 -1.0000 -1.0000 4633289 1572990427.60 1.9609 1.9630 409.0694 409.6133 0.0834 -1.0000 -1.0000 4633352 1572990427.70 1.9609 1.9630 409.0022 409.5460 0.0834 -1.0000 -1.0000 4633399 1572990427.80 1.9609 1.9631 408.9301 409.4742 0.0835 -1.0000 -1.0000 4633445 1572990427.90 1.9608 1.9630 408.8535 409.3975 0.0835 -1.0000 -1.0000 4633492 1572990428.00 1.9608 1.9630 408.9185 409.4628 0.0835 -1.0000 -1.0000 4634071 1572990428.10 1.9609 1.9630 408.9303 409.4746 0.0835 -1.0000 -1.0000 4634117 1572990428.20 1.9598 1.9620 409.0955 409.6400 0.0835 -1.0000 -1.0000 4634165 1572990428.30 1.9606 1.9628 409.0421 409.5864 0.0835 -1.0000 -1.0000 4634211 1572990428.40 1.9608 1.9629 409.0507 409.5951 0.0835 -1.0000 -1.0000 4634258 1572990428.50 1.9603 1.9624 409.0516 409.5953 0.0834 -1.0000 -1.0000 4634492 1572990428.60 1.9610 1.9631 408.9427 409.4870 0.0835 -1.0000 -1.0000 4634539 1572990428.70 1.9610 1.9631 408.9329 409.4771 0.0834 -1.0000 -1.0000 4634586 1572990428.80 1.9612 1.9634 408.8892 409.4344 0.0835 -1.0000 -1.0000 4634633 1572990428.90 1.9613 1.9635 408.9367 409.4803 0.0834 -1.0000 -1.0000 4634680 1572990429.00 1.9614 1.9636 408.9227 409.4664 0.0834 -1.0000 -1.0000 4634758 1572990429.10 1.9617 1.9638 408.8795 409.4253 0.0837 -1.0000 -1.0000 4634805 1572990429.20 1.9613 1.9635 408.8888 409.4333 0.0834 -1.0000 -1.0000 4634852 1572990429.30 1.9607 1.9629 408.9809 409.5254 0.0835 -1.0000 -1.0000 4634915 1572990429.40 1.9605 1.9627 409.0137 409.5578 0.0834 -1.0000 -1.0000 4634945 1572990429.50 1.9606 1.9627 408.9469 409.4915 0.0836 -1.0000 -1.0000 4635524 1572990429.60 1.9607 1.9629 408.9434 409.4871 0.0834 -1.0000 -1.0000 4635571 1572990429.70 1.9599 1.9620 409.0735 409.6175 0.0834 -1.0000 -1.0000 4635617 1572990429.80 1.9603 1.9625 409.1131 409.6573 0.0835 -1.0000 -1.0000 4635664 1572990429.90 1.9609 1.9631 408.9836 409.5284 0.0835 -1.0000 -1.0000 4635711 1572990430.00 1.9608 1.9630 409.0283 409.5730 0.0836 -1.0000 -1.0000 4635758 1572990430.10 1.9609 1.9630 408.9857 409.5298 0.0834 -1.0000 -1.0000 4636274 1572990430.20 1.9608 1.9630 408.9256 409.4705 0.0836 -1.0000 -1.0000 4636336 1572990430.30 1.9614 1.9636 408.9425 409.4870 0.0835 -1.0000 -1.0000 4636383 1572990430.40 1.9613 1.9634 408.9106 409.4557 0.0837 -1.0000 -1.0000 4636430 1572990430.50 1.9614 1.9636 408.9033 409.4479 0.0835 -1.0000 -1.0000 4636477 1572990430.60 1.9614 1.9635 408.8967 409.4408 0.0835 -1.0000 -1.0000 4636758 1572990430.70 1.9608 1.9630 408.9852 409.5303 0.0836 -1.0000 -1.0000 4636805 1572990430.80 1.9597 1.9619 409.0332 409.5775 0.0834 -1.0000 -1.0000 4636868 1572990430.90 1.9599 1.9621 409.0616 409.6050 0.0833 -1.0000 -1.0000 4636914 1572990431.00 1.9604 1.9626 409.1086 409.6521 0.0834 -1.0000 -1.0000 4636961 1572990431.10 1.9601 1.9622 409.1370 409.6811 0.0834 -1.0000 -1.0000 4637242 1572990431.20 1.9606 1.9628 409.0390 409.5832 0.0835 -1.0000 -1.0000 4637289 1572990431.30 1.9615 1.9637 408.9188 409.4632 0.0835 -1.0000 -1.0000 4637352 1572990431.40 1.9611 1.9632 408.9520 409.4964 0.0835 -1.0000 -1.0000 4637383 1572990431.50 1.9609 1.9630 408.9614 409.5058 0.0835 -1.0000 -1.0000 4637445 1572990431.60 1.9613 1.9634 408.9403 409.4838 0.0834 -1.0000 -1.0000 4637492 1572990431.70 1.9612 1.9634 408.8841 409.4286 0.0835 -1.0000 -1.0000 4637539 1572990431.80 1.9616 1.9637 408.9024 409.4465 0.0834 -1.0000 -1.0000 4637586 1572990431.90 1.9605 1.9627 409.0468 409.5913 0.0835 -1.0000 -1.0000 4637633 1572990432.00 1.9600 1.9622 409.0787 409.6225 0.0834 -1.0000 -1.0000 4637695 1572990432.10 1.9606 1.9627 409.0838 409.6281 0.0835 -1.0000 -1.0000 4637789 1572990432.20 1.9604 1.9626 409.0646 409.6088 0.0835 -1.0000 -1.0000 4637836 1572990432.30 1.9604 1.9626 409.1140 409.6585 0.0835 -1.0000 -1.0000 4637899 1572990432.40 1.9608 1.9629 409.0981 409.6423 0.0834 -1.0000 -1.0000 4637930 1572990432.50 1.9608 1.9630 408.9598 409.5043 0.0836 -1.0000 -1.0000 4637992 1572990432.60 1.9605 1.9627 408.9211 409.4656 0.0835 -1.0000 -1.0000 4638305 1572990432.70 1.9607 1.9628 408.9018 409.4456 0.0834 -1.0000 -1.0000 4638352 1572990432.80 1.9613 1.9635 408.9057 409.4488 0.0834 -1.0000 -1.0000 4638399 1572990432.90 1.9607 1.9628 408.8713 409.4154 0.0835 -1.0000 -1.0000 4638445 1572990433.00 1.9607 1.9629 408.9861 409.5298 0.0834 -1.0000 -1.0000 4638508 1572990433.10 1.9599 1.9620 409.0422 409.5867 0.0835 -1.0000 -1.0000 4638539 1572990433.20 1.9604 1.9625 408.9940 409.5388 0.0835 -1.0000 -1.0000 4638805 1572990433.30 1.9602 1.9623 408.9814 409.5261 0.0836 -1.0000 -1.0000 4638852 1572990433.40 1.9601 1.9623 409.0010 409.5461 0.0836 -1.0000 -1.0000 4638899 1572990433.50 1.9604 1.9625 409.0657 409.6110 0.0836 -1.0000 -1.0000 4638945 1572990433.60 1.9604 1.9626 409.0124 409.5567 0.0834 -1.0000 -1.0000 4639008 1572990433.70 1.9601 1.9623 409.0675 409.6110 0.0834 -1.0000 -1.0000 4639789 1572990433.80 1.9603 1.9624 409.1452 409.6896 0.0835 -1.0000 -1.0000 4639820 1572990433.90 1.9606 1.9627 408.9518 409.4973 0.0836 -1.0000 -1.0000 4639867 1572990434.00 1.9603 1.9625 409.0253 409.5694 0.0834 -1.0000 -1.0000 4639930 1572990434.10 1.9608 1.9629 408.9689 409.5134 0.0836 -1.0000 -1.0000 4639977 1572990434.20 1.9611 1.9633 408.8241 409.3679 0.0834 -1.0000 -1.0000 4640274 1572990434.30 1.9609 1.9631 408.8766 409.4206 0.0835 -1.0000 -1.0000 4640336 1572990434.40 1.9606 1.9627 408.9284 409.4727 0.0835 -1.0000 -1.0000 4640367 1572990434.50 1.9600 1.9621 409.0098 409.5545 0.0835 -1.0000 -1.0000 4640414 1572990434.60 1.9596 1.9617 409.0558 409.5999 0.0834 -1.0000 -1.0000 4640477 1572990434.70 1.9604 1.9625 409.0574 409.6015 0.0835 -1.0000 -1.0000 4640743 1572990434.80 1.9600 1.9622 409.0491 409.5941 0.0835 -1.0000 -1.0000 4640789 1572990434.90 1.9599 1.9620 409.0990 409.6430 0.0834 -1.0000 -1.0000 4640836 1572990435.00 1.9604 1.9625 409.0191 409.5645 0.0836 -1.0000 -1.0000 4640883 1572990435.10 1.9606 1.9627 409.1199 409.6647 0.0835 -1.0000 -1.0000 4640930 1572990435.20 1.9605 1.9626 409.0478 409.5922 0.0835 -1.0000 -1.0000 4641055 1572990435.30 1.9610 1.9631 408.9805 409.5250 0.0835 -1.0000 -1.0000 4641102 1572990435.40 1.9609 1.9630 408.9207 409.4638 0.0833 -1.0000 -1.0000 4641149 1572990435.50 1.9606 1.9627 408.9516 409.4955 0.0835 -1.0000 -1.0000 4641195 1572990435.60 1.9612 1.9633 408.8861 409.4300 0.0834 -1.0000 -1.0000 4641242 1572990435.70 1.9613 1.9635 408.8934 409.4378 0.0836 -1.0000 -1.0000 4641586 1572990435.80 1.9617 1.9639 408.8878 409.4323 0.0835 -1.0000 -1.0000 4641633 1572990435.90 1.9617 1.9638 408.9496 409.4940 0.0835 -1.0000 -1.0000 4641680 1572990436.00 1.9612 1.9634 408.9141 409.4586 0.0836 -1.0000 -1.0000 4641727 1572990436.10 1.9612 1.9634 408.8352 409.3793 0.0835 -1.0000 -1.0000 4641774 1572990436.20 1.9612 1.9634 408.8592 409.4042 0.0836 -1.0000 -1.0000 4642289 1572990436.30 1.9609 1.9631 408.8941 409.4383 0.0834 -1.0000 -1.0000 4642336 1572990436.40 1.9608 1.9630 408.9256 409.4701 0.0836 -1.0000 -1.0000 4642383 1572990436.50 1.9608 1.9629 408.9834 409.5271 0.0834 -1.0000 -1.0000 4642430 1572990436.60 1.9602 1.9623 409.0180 409.5622 0.0835 -1.0000 -1.0000 4642492 1572990436.70 1.9606 1.9627 409.0174 409.5624 0.0836 -1.0000 -1.0000 4642805 1572990436.80 1.9608 1.9629 409.0917 409.6362 0.0835 -1.0000 -1.0000 4642852 1572990436.90 1.9607 1.9629 409.0559 409.6008 0.0836 -1.0000 -1.0000 4642899 1572990437.00 1.9611 1.9633 408.9457 409.4903 0.0835 -1.0000 -1.0000 4642961 1572990437.10 1.9616 1.9637 408.9377 409.4819 0.0835 -1.0000 -1.0000 4642993 1572990437.20 1.9616 1.9638 408.9178 409.4630 0.0836 -1.0000 -1.0000 4643820 1572990437.30 1.9613 1.9634 408.8322 409.3766 0.0835 -1.0000 -1.0000 4643867 1572990437.40 1.9611 1.9633 408.9535 409.4979 0.0835 -1.0000 -1.0000 4643914 1572990437.50 1.9610 1.9631 408.8980 409.4420 0.0834 -1.0000 -1.0000 4643961 1572990437.60 1.9607 1.9628 408.8392 409.3826 0.0834 -1.0000 -1.0000 4644024 1572990437.70 1.9608 1.9629 408.9948 409.5398 0.0836 -1.0000 -1.0000 4644071 1572990437.80 1.9602 1.9624 409.0394 409.5844 0.0836 -1.0000 -1.0000 4644117 1572990437.90 1.9601 1.9623 409.0251 409.5696 0.0835 -1.0000 -1.0000 4644165 1572990438.00 1.9601 1.9623 409.0288 409.5740 0.0836 -1.0000 -1.0000 4644211 1572990438.10 1.9603 1.9624 409.0049 409.5499 0.0836 -1.0000 -1.0000 4644289 1572990438.20 1.9608 1.9630 409.0893 409.6344 0.0835 -1.0000 -1.0000 4644336 1572990438.30 1.9596 1.9618 408.9594 409.5034 0.0835 -1.0000 -1.0000 4644383 1572990438.40 1.9602 1.9623 408.9124 409.4576 0.0837 -1.0000 -1.0000 4644430 1572990438.50 1.9599 1.9621 409.0502 409.5946 0.0835 -1.0000 -1.0000 4644477 1572990438.60 1.9612 1.9634 408.8604 409.4047 0.0835 -1.0000 -1.0000 4644539 1572990438.70 1.9607 1.9628 408.8331 409.3772 0.0835 -1.0000 -1.0000 4644586 1572990438.80 1.9612 1.9633 408.7794 409.3241 0.0836 -1.0000 -1.0000 4644758 1572990438.90 1.9603 1.9625 408.9158 409.4602 0.0835 -1.0000 -1.0000 4644805 1572990439.00 1.9604 1.9625 408.9421 409.4867 0.0836 -1.0000 -1.0000 4644852 1572990439.10 1.9609 1.9630 408.8817 409.4257 0.0835 -1.0000 -1.0000 4644899 1572990439.20 1.9608 1.9629 408.9449 409.4897 0.0836 -1.0000 -1.0000 4644945 1572990439.30 1.9605 1.9627 408.9788 409.5234 0.0835 -1.0000 -1.0000 4645258 1572990439.40 1.9607 1.9628 408.9438 409.4878 0.0835 -1.0000 -1.0000 4645305 1572990439.50 1.9604 1.9626 409.0480 409.5919 0.0834 -1.0000 -1.0000 4645352 1572990439.60 1.9607 1.9629 408.9961 409.5412 0.0836 -1.0000 -1.0000 4645414 1572990439.70 1.9606 1.9628 409.0455 409.5904 0.0835 -1.0000 -1.0000 4645461 1572990439.80 1.9606 1.9627 409.0105 409.5554 0.0837 -1.0000 -1.0000 4645508 1572990439.90 1.9609 1.9630 408.9938 409.5385 0.0835 -1.0000 -1.0000 4645555 1572990440.00 1.9614 1.9636 408.8989 409.4436 0.0836 -1.0000 -1.0000 4645617 1572990440.10 1.9613 1.9635 408.8836 409.4285 0.0836 -1.0000 -1.0000 4645649 1572990440.20 1.9615 1.9636 408.8954 409.4390 0.0834 -1.0000 -1.0000 4645711 1572990440.30 1.9605 1.9627 408.8494 409.3942 0.0836 -1.0000 -1.0000 4645758 1572990440.40 1.9613 1.9635 408.8385 409.3837 0.0837 -1.0000 -1.0000 4646289 1572990440.50 1.9610 1.9631 408.8401 409.3846 0.0835 -1.0000 -1.0000 4646336 1572990440.60 1.9622 1.9644 408.8175 409.3613 0.0835 -1.0000 -1.0000 4646477 1572990440.70 1.9617 1.9638 408.8143 409.3597 0.0837 -1.0000 -1.0000 4646524 1572990440.80 1.9611 1.9633 408.9164 409.4601 0.0834 -1.0000 -1.0000 4646571 1572990440.90 1.9601 1.9623 408.9016 409.4459 0.0835 -1.0000 -1.0000 4646789 1572990441.00 1.9608 1.9629 409.0045 409.5486 0.0834 -1.0000 -1.0000 4646836 1572990441.10 1.9607 1.9629 409.0531 409.5974 0.0835 -1.0000 -1.0000 4646883 1572990441.20 1.9609 1.9631 408.9728 409.5182 0.0836 -1.0000 -1.0000 4646930 1572990441.30 1.9613 1.9634 409.0338 409.5783 0.0835 -1.0000 -1.0000 4646992 1572990441.40 1.9605 1.9627 409.0037 409.5491 0.0836 -1.0000 -1.0000 4647039 1572990441.50 1.9612 1.9633 409.0298 409.5742 0.0835 -1.0000 -1.0000 4647102 1572990441.60 1.9613 1.9634 409.0254 409.5696 0.0835 -1.0000 -1.0000 4647149 1572990441.70 1.9611 1.9633 408.9971 409.5413 0.0834 -1.0000 -1.0000 4647195 1572990441.80 1.9615 1.9636 408.8705 409.4141 0.0834 -1.0000 -1.0000 4647242 1572990441.90 1.9614 1.9636 408.8350 409.3793 0.0835 -1.0000 -1.0000 4647774 1572990442.00 1.9611 1.9633 408.8949 409.4399 0.0836 -1.0000 -1.0000 4647820 1572990442.10 1.9613 1.9634 408.8714 409.4161 0.0836 -1.0000 -1.0000 4647867 1572990442.20 1.9613 1.9634 408.7722 409.3171 0.0836 -1.0000 -1.0000 4647914 1572990442.30 1.9615 1.9636 408.9110 409.4556 0.0836 -1.0000 -1.0000 4647961 1572990442.40 1.9610 1.9631 408.9008 409.4457 0.0836 -1.0000 -1.0000 4648274 1572990442.50 1.9612 1.9634 408.9118 409.4571 0.0836 -1.0000 -1.0000 4648320 1572990442.60 1.9611 1.9633 408.9084 409.4531 0.0835 -1.0000 -1.0000 4648368 1572990442.70 1.9611 1.9633 408.9648 409.5090 0.0835 -1.0000 -1.0000 4648430 1572990442.80 1.9609 1.9630 408.9151 409.4597 0.0835 -1.0000 -1.0000 4648461 1572990442.90 1.9607 1.9628 408.9158 409.4609 0.0837 -1.0000 -1.0000 4648758 1572990443.00 1.9604 1.9626 409.0457 409.5905 0.0835 -1.0000 -1.0000 4648820 1572990443.10 1.9605 1.9627 409.0801 409.6247 0.0836 -1.0000 -1.0000 4648852 1572990443.20 1.9610 1.9631 409.0122 409.5573 0.0836 -1.0000 -1.0000 4648914 1572990443.30 1.9606 1.9628 409.0398 409.5837 0.0835 -1.0000 -1.0000 4648961 1572990443.40 1.9609 1.9630 408.9691 409.5138 0.0835 -1.0000 -1.0000 4649274 1572990443.50 1.9602 1.9623 409.0357 409.5809 0.0837 -1.0000 -1.0000 4649336 1572990443.60 1.9603 1.9624 408.9694 409.5151 0.0837 -1.0000 -1.0000 4649383 1572990443.70 1.9608 1.9630 409.0038 409.5489 0.0836 -1.0000 -1.0000 4649430 1572990443.80 1.9610 1.9631 408.9153 409.4598 0.0835 -1.0000 -1.0000 4649477 1572990443.90 1.9604 1.9625 409.0134 409.5584 0.0836 -1.0000 -1.0000 4649789 1572990444.00 1.9608 1.9629 409.0324 409.5771 0.0835 -1.0000 -1.0000 4649852 1572990444.10 1.9606 1.9628 408.7962 409.3409 0.0836 -1.0000 -1.0000 4649883 1572990444.20 1.9613 1.9634 408.9144 409.4598 0.0836 -1.0000 -1.0000 4649945 1572990444.30 1.9618 1.9639 408.8543 409.3988 0.0835 -1.0000 -1.0000 4650055 1572990444.40 1.9615 1.9637 408.8738 409.4185 0.0836 -1.0000 -1.0000 4650508 1572990444.50 1.9615 1.9636 408.9031 409.4485 0.0837 -1.0000 -1.0000 4650571 1572990444.60 1.9612 1.9634 408.8055 409.3509 0.0837 -1.0000 -1.0000 4650617 1572990444.70 1.9614 1.9635 408.8560 409.4009 0.0836 -1.0000 -1.0000 4650665 1572990444.80 1.9607 1.9628 408.9466 409.4914 0.0836 -1.0000 -1.0000 4650711 1572990444.90 1.9607 1.9629 408.9590 409.5040 0.0836 -1.0000 -1.0000 4650758 1572990445.00 1.9608 1.9630 409.0126 409.5571 0.0835 -1.0000 -1.0000 4651039 1572990445.10 1.9602 1.9624 409.0173 409.5624 0.0836 -1.0000 -1.0000 4651086 1572990445.20 1.9608 1.9629 409.0383 409.5842 0.0837 -1.0000 -1.0000 4651133 1572990445.30 1.9608 1.9630 408.9965 409.5422 0.0836 -1.0000 -1.0000 4651180 1572990445.40 1.9602 1.9623 408.9620 409.5068 0.0836 -1.0000 -1.0000 4651227 1572990445.50 1.9612 1.9634 408.9429 409.4875 0.0836 -1.0000 -1.0000 4651508 1572990445.60 1.9608 1.9630 408.9507 409.4953 0.0836 -1.0000 -1.0000 4651555 1572990445.70 1.9607 1.9629 408.9217 409.4675 0.0837 -1.0000 -1.0000 4651617 1572990445.80 1.9615 1.9636 408.9437 409.4899 0.0838 -1.0000 -1.0000 4651649 1572990445.90 1.9611 1.9632 408.9119 409.4569 0.0836 -1.0000 -1.0000 4651711 1572990446.00 1.9616 1.9637 408.8956 409.4407 0.0836 -1.0000 -1.0000 4651774 1572990446.10 1.9616 1.9637 408.8775 409.4222 0.0836 -1.0000 -1.0000 4651805 1572990446.20 1.9618 1.9640 408.8860 409.4303 0.0835 -1.0000 -1.0000 4651867 1572990446.30 1.9611 1.9632 409.0055 409.5501 0.0836 -1.0000 -1.0000 4651914 1572990446.40 1.9611 1.9633 408.9809 409.5250 0.0835 -1.0000 -1.0000 4651961 1572990446.50 1.9608 1.9630 408.9500 409.4953 0.0836 -1.0000 -1.0000 4652789 1572990446.60 1.9607 1.9629 408.9674 409.5128 0.0837 -1.0000 -1.0000 4652914 1572990446.70 1.9603 1.9624 409.0479 409.5931 0.0836 -1.0000 -1.0000 4652961 1572990446.80 1.9610 1.9631 408.9895 409.5344 0.0836 -1.0000 -1.0000 4653008 1572990446.90 1.9608 1.9629 409.0314 409.5763 0.0836 -1.0000 -1.0000 4653055 1572990447.00 1.9601 1.9622 409.0233 409.5687 0.0836 -1.0000 -1.0000 4653102 1572990447.10 1.9606 1.9627 409.0442 409.5898 0.0837 -1.0000 -1.0000 4653149 1572990447.20 1.9602 1.9624 409.0571 409.6020 0.0835 -1.0000 -1.0000 4653195 1572990447.30 1.9601 1.9622 409.0950 409.6394 0.0835 -1.0000 -1.0000 4653258 1572990447.40 1.9601 1.9623 409.0328 409.5771 0.0835 -1.0000 -1.0000 4653289 1572990447.50 1.9605 1.9626 408.9375 409.4829 0.0837 -1.0000 -1.0000 4653352 1572990447.60 1.9603 1.9625 409.0639 409.6087 0.0836 -1.0000 -1.0000 4653555 1572990447.70 1.9603 1.9625 408.9382 409.4835 0.0837 -1.0000 -1.0000 4653617 1572990447.80 1.9611 1.9633 408.8800 409.4260 0.0837 -1.0000 -1.0000 4653649 1572990447.90 1.9614 1.9635 408.9114 409.4568 0.0837 -1.0000 -1.0000 4653711 1572990448.00 1.9609 1.9630 408.9862 409.5318 0.0837 -1.0000 -1.0000 4653758 1572990448.10 1.9615 1.9637 408.9008 409.4467 0.0837 -1.0000 -1.0000 4654008 1572990448.20 1.9620 1.9641 408.8125 409.3572 0.0836 -1.0000 -1.0000 4654071 1572990448.30 1.9615 1.9636 408.8191 409.3635 0.0835 -1.0000 -1.0000 4654117 1572990448.40 1.9608 1.9629 408.8015 409.3461 0.0836 -1.0000 -1.0000 4654165 1572990448.50 1.9608 1.9630 408.9401 409.4851 0.0835 -1.0000 -1.0000 4654211 1572990448.60 1.9606 1.9628 408.9699 409.5151 0.0837 -1.0000 -1.0000 4654789 1572990448.70 1.9609 1.9631 408.8961 409.4416 0.0837 -1.0000 -1.0000 4654836 1572990448.80 1.9602 1.9624 409.0058 409.5508 0.0836 -1.0000 -1.0000 4654883 1572990448.90 1.9599 1.9621 408.9713 409.5162 0.0836 -1.0000 -1.0000 4654930 1572990449.00 1.9603 1.9625 408.9492 409.4937 0.0835 -1.0000 -1.0000 4654977 1572990449.10 1.9603 1.9624 409.0001 409.5458 0.0837 -1.0000 -1.0000 4655258 1572990449.20 1.9607 1.9628 408.9783 409.5240 0.0837 -1.0000 -1.0000 4655305 1572990449.30 1.9607 1.9629 409.0513 409.5962 0.0835 -1.0000 -1.0000 4655352 1572990449.40 1.9606 1.9627 409.0038 409.5489 0.0836 -1.0000 -1.0000 4655399 1572990449.50 1.9600 1.9622 409.0887 409.6347 0.0837 -1.0000 -1.0000 4655445 1572990449.60 1.9603 1.9624 408.8738 409.4189 0.0836 -1.0000 -1.0000 4655508 1572990449.70 1.9616 1.9637 408.8385 409.3829 0.0835 -1.0000 -1.0000 4655571 1572990449.80 1.9610 1.9632 408.8023 409.3466 0.0835 -1.0000 -1.0000 4655602 1572990449.90 1.9610 1.9631 408.8619 409.4064 0.0836 -1.0000 -1.0000 4655664 1572990450.00 1.9611 1.9632 408.8543 409.3985 0.0835 -1.0000 -1.0000 4655711 1572990450.10 1.9611 1.9632 408.8534 409.3987 0.0836 -1.0000 -1.0000 4655758 1572990450.20 1.9613 1.9634 408.7999 409.3443 0.0836 -1.0000 -1.0000 4655805 1572990450.30 1.9614 1.9635 408.8020 409.3466 0.0836 -1.0000 -1.0000 4655852 1572990450.40 1.9614 1.9635 408.9291 409.4745 0.0837 -1.0000 -1.0000 4655899 1572990450.50 1.9609 1.9631 408.9701 409.5156 0.0837 -1.0000 -1.0000 4655945 1572990450.60 1.9606 1.9628 408.8845 409.4301 0.0836 -1.0000 -1.0000 4656805 1572990450.70 1.9603 1.9624 408.9388 409.4833 0.0835 -1.0000 -1.0000 4656868 1572990450.80 1.9603 1.9625 409.0010 409.5461 0.0836 -1.0000 -1.0000 4656899 1572990450.90 1.9599 1.9621 409.0284 409.5724 0.0835 -1.0000 -1.0000 4656961 1572990451.00 1.9603 1.9625 409.0700 409.6147 0.0835 -1.0000 -1.0000 4657008 1572990451.10 1.9600 1.9622 408.9558 409.5002 0.0835 -1.0000 -1.0000 4657055 1572990451.20 1.9605 1.9627 408.9747 409.5207 0.0838 -1.0000 -1.0000 4657102 1572990451.30 1.9603 1.9624 408.9659 409.5114 0.0836 -1.0000 -1.0000 4657149 1572990451.40 1.9610 1.9632 408.9523 409.4982 0.0837 -1.0000 -1.0000 4657195 1572990451.50 1.9605 1.9627 409.0052 409.5513 0.0837 -1.0000 -1.0000 4657242 1572990451.60 1.9610 1.9632 408.9852 409.5306 0.0836 -1.0000 -1.0000 4657820 1572990451.70 1.9615 1.9637 408.8483 409.3934 0.0836 -1.0000 -1.0000 4657867 1572990451.80 1.9610 1.9632 408.9021 409.4468 0.0836 -1.0000 -1.0000 4657914 1572990451.90 1.9606 1.9627 408.8563 409.4025 0.0838 -1.0000 -1.0000 4657961 1572990452.00 1.9602 1.9624 408.8681 409.4127 0.0835 -1.0000 -1.0000 4658024 1572990452.10 1.9613 1.9635 408.8244 409.3692 0.0837 -1.0000 -1.0000 4658055 1572990452.20 1.9611 1.9633 408.9227 409.4683 0.0837 -1.0000 -1.0000 4658117 1572990452.30 1.9607 1.9628 408.9915 409.5373 0.0836 -1.0000 -1.0000 4658164 1572990452.40 1.9606 1.9627 408.8639 409.4088 0.0837 -1.0000 -1.0000 4658211 1572990452.50 1.9606 1.9628 408.8386 409.3849 0.0838 -1.0000 -1.0000 4658258 1572990452.60 1.9602 1.9623 408.9798 409.5252 0.0836 -1.0000 -1.0000 4658305 1572990452.70 1.9601 1.9623 409.0439 409.5889 0.0835 -1.0000 -1.0000 4658571 1572990452.80 1.9601 1.9623 408.9858 409.5321 0.0838 -1.0000 -1.0000 4658602 1572990452.90 1.9603 1.9624 408.9258 409.4712 0.0837 -1.0000 -1.0000 4658665 1572990453.00 1.9607 1.9628 408.9382 409.4835 0.0837 -1.0000 -1.0000 4658711 1572990453.10 1.9602 1.9624 409.0678 409.6134 0.0837 -1.0000 -1.0000 4658758 1572990453.20 1.9599 1.9620 408.9908 409.5368 0.0838 -1.0000 -1.0000 4659024 1572990453.30 1.9607 1.9628 408.8810 409.4258 0.0835 -1.0000 -1.0000 4659071 1572990453.40 1.9608 1.9629 408.8349 409.3810 0.0838 -1.0000 -1.0000 4659117 1572990453.50 1.9602 1.9623 408.8910 409.4369 0.0837 -1.0000 -1.0000 4659164 1572990453.60 1.9611 1.9632 408.8205 409.3664 0.0837 -1.0000 -1.0000 4659227 1572990453.70 1.9615 1.9637 408.8436 409.3884 0.0836 -1.0000 -1.0000 4659555 1572990453.80 1.9610 1.9631 408.7882 409.3332 0.0837 -1.0000 -1.0000 4659602 1572990453.90 1.9608 1.9630 408.7477 409.2924 0.0836 -1.0000 -1.0000 4659649 1572990454.00 1.9610 1.9632 408.7871 409.3326 0.0837 -1.0000 -1.0000 4659695 1572990454.10 1.9611 1.9633 408.8683 409.4142 0.0838 -1.0000 -1.0000 4659742 1572990454.20 1.9611 1.9633 408.7044 409.2494 0.0836 -1.0000 -1.0000 4700258 1572990454.30 1.9614 1.9635 408.8559 409.4009 0.0837 -1.0000 -1.0000 4700320 1572990454.40 1.9603 1.9624 408.9403 409.4860 0.0837 -1.0000 -1.0000 4700352 1572990454.50 1.9600 1.9621 408.9913 409.5366 0.0836 -1.0000 -1.0000 4700414 1572990454.60 1.9604 1.9626 409.0027 409.5484 0.0838 -1.0000 -1.0000 4700461 1572990454.70 1.9601 1.9622 408.9938 409.5387 0.0836 -1.0000 -1.0000 4700774 1572990454.80 1.9607 1.9628 408.9097 409.4564 0.0839 -1.0000 -1.0000 4700820 1572990454.90 1.9597 1.9619 409.0085 409.5546 0.0837 -1.0000 -1.0000 4700867 1572990455.00 1.9606 1.9627 408.9637 409.5098 0.0838 -1.0000 -1.0000 4700930 1572990455.10 1.9606 1.9628 408.9491 409.4947 0.0837 -1.0000 -1.0000 4700961 1572990455.20 1.9613 1.9634 408.8893 409.4353 0.0838 -1.0000 -1.0000 4701774 1572990455.30 1.9612 1.9633 408.8321 409.3776 0.0837 -1.0000 -1.0000 4701852 1572990455.40 1.9611 1.9632 408.8938 409.4406 0.0839 -1.0000 -1.0000 4701883 1572990455.50 1.9606 1.9628 408.8349 409.3807 0.0837 -1.0000 -1.0000 4701930 1572990455.60 1.9602 1.9624 408.8736 409.4196 0.0838 -1.0000 -1.0000 4701992 1572990455.70 1.9605 1.9627 408.8444 409.3899 0.0837 -1.0000 -1.0000 4702039 1572990455.80 1.9611 1.9633 408.8263 409.3720 0.0837 -1.0000 -1.0000 4702086 1572990455.90 1.9608 1.9629 408.9221 409.4688 0.0838 -1.0000 -1.0000 4702133 1572990456.00 1.9609 1.9631 408.8758 409.4213 0.0837 -1.0000 -1.0000 4702180 1572990456.10 1.9603 1.9624 408.8696 409.4149 0.0836 -1.0000 -1.0000 4702227 1572990456.20 1.9601 1.9622 408.8504 409.3945 0.0835 -1.0000 -1.0000 4702289 1572990456.30 1.9601 1.9622 408.9129 409.4585 0.0838 -1.0000 -1.0000 4702336 1572990456.40 1.9599 1.9621 408.9981 409.5437 0.0836 -1.0000 -1.0000 4702368 1572990456.50 1.9608 1.9629 408.8902 409.4369 0.0838 -1.0000 -1.0000 4702430 1572990456.60 1.9606 1.9627 408.8144 409.3597 0.0837 -1.0000 -1.0000 4702477 1572990456.70 1.9606 1.9628 408.8161 409.3623 0.0838 -1.0000 -1.0000 4702539 1572990456.80 1.9607 1.9629 408.7931 409.3385 0.0837 -1.0000 -1.0000 4702570 1572990456.90 1.9608 1.9629 408.7686 409.3147 0.0838 -1.0000 -1.0000 4702617 1572990457.00 1.9609 1.9630 408.8336 409.3790 0.0837 -1.0000 -1.0000 4702680 1572990457.10 1.9612 1.9634 408.7530 409.2999 0.0838 -1.0000 -1.0000 4702727 1572990457.20 1.9604 1.9625 408.7670 409.3124 0.0837 -1.0000 -1.0000 4702774 1572990457.30 1.9613 1.9635 408.7478 409.2927 0.0837 -1.0000 -1.0000 4703289 1572990457.40 1.9611 1.9632 408.9482 409.4945 0.0837 -1.0000 -1.0000 4703336 1572990457.50 1.9599 1.9620 408.9476 409.4930 0.0836 -1.0000 -1.0000 4703383 1572990457.60 1.9603 1.9624 408.9204 409.4661 0.0837 -1.0000 -1.0000 4703430 1572990457.70 1.9606 1.9628 408.9319 409.4774 0.0837 -1.0000 -1.0000 4703492 1572990457.80 1.9599 1.9621 408.9523 409.4979 0.0836 -1.0000 -1.0000 4703524 1572990457.90 1.9596 1.9617 408.9664 409.5122 0.0837 -1.0000 -1.0000 4703586 1572990458.00 1.9602 1.9624 409.0010 409.5469 0.0837 -1.0000 -1.0000 4703633 1572990458.10 1.9597 1.9619 408.9320 409.4771 0.0836 -1.0000 -1.0000 4703680 1572990458.20 1.9605 1.9626 408.9531 409.4989 0.0837 -1.0000 -1.0000 4703727 1572990458.30 1.9601 1.9622 408.9875 409.5340 0.0839 -1.0000 -1.0000 4704586 1572990458.40 1.9598 1.9619 408.8993 409.4441 0.0836 -1.0000 -1.0000 4704617 1572990458.50 1.9611 1.9633 408.7754 409.3215 0.0838 -1.0000 -1.0000 4704680 1572990458.60 1.9605 1.9627 408.8064 409.3517 0.0837 -1.0000 -1.0000 4704727 1572990458.70 1.9609 1.9631 408.8437 409.3880 0.0836 -1.0000 -1.0000 4704774 1572990458.80 1.9612 1.9634 408.7614 409.3072 0.0837 -1.0000 -1.0000 4704820 1572990458.90 1.9606 1.9628 408.7509 409.2965 0.0837 -1.0000 -1.0000 4704868 1572990459.00 1.9602 1.9623 408.8028 409.3481 0.0836 -1.0000 -1.0000 4704930 1572990459.10 1.9610 1.9632 408.7495 409.2936 0.0834 -1.0000 -1.0000 4704961 1572990459.20 1.9601 1.9622 408.8383 409.3828 0.0836 -1.0000 -1.0000 4705024 1572990459.30 1.9610 1.9631 408.8398 409.3851 0.0837 -1.0000 -1.0000 4705070 1572990459.40 1.9608 1.9630 408.8768 409.4221 0.0837 -1.0000 -1.0000 4705117 1572990459.50 1.9602 1.9624 408.8190 409.3643 0.0836 -1.0000 -1.0000 4705164 1572990459.60 1.9601 1.9622 408.9443 409.4890 0.0837 -1.0000 -1.0000 4705211 1572990459.70 1.9596 1.9618 409.0370 409.5833 0.0837 -1.0000 -1.0000 4705274 1572990459.80 1.9601 1.9623 408.9668 409.5133 0.0838 -1.0000 -1.0000 4705305 1572990459.90 1.9604 1.9625 408.9025 409.4482 0.0837 -1.0000 -1.0000 4705774 1572990460.00 1.9601 1.9623 408.7956 409.3411 0.0837 -1.0000 -1.0000 4705820 1572990460.10 1.9607 1.9629 408.8946 409.4409 0.0838 -1.0000 -1.0000 4705867 1572990460.20 1.9606 1.9627 408.8092 409.3538 0.0836 -1.0000 -1.0000 4705914 1572990460.30 1.9604 1.9626 408.8206 409.3661 0.0837 -1.0000 -1.0000 4705961 1572990460.40 1.9607 1.9628 408.7153 409.2606 0.0837 -1.0000 -1.0000 4706352 1572990460.50 1.9608 1.9630 408.8244 409.3702 0.0838 -1.0000 -1.0000 4706399 1572990460.60 1.9612 1.9633 408.8830 409.4290 0.0837 -1.0000 -1.0000 4706445 1572990460.70 1.9605 1.9626 408.8828 409.4288 0.0837 -1.0000 -1.0000 4706508 1572990460.80 1.9599 1.9621 408.9488 409.4928 0.0835 -1.0000 -1.0000 4706539 1572990460.90 1.9599 1.9621 408.9546 409.4992 0.0835 -1.0000 -1.0000 4706758 1572990461.00 1.9595 1.9617 409.0052 409.5518 0.0839 -1.0000 -1.0000 4706820 1572990461.10 1.9597 1.9619 409.0456 409.5912 0.0836 -1.0000 -1.0000 4706868 1572990461.20 1.9596 1.9617 408.9882 409.5329 0.0835 -1.0000 -1.0000 4706914 1572990461.30 1.9594 1.9616 409.0258 409.5703 0.0836 -1.0000 -1.0000 4706961 1572990461.40 1.9602 1.9623 408.9690 409.5151 0.0837 -1.0000 -1.0000 4707008 1572990461.50 1.9606 1.9628 408.9187 409.4647 0.0838 -1.0000 -1.0000 4707258 1572990461.60 1.9603 1.9625 409.0025 409.5477 0.0836 -1.0000 -1.0000 4707320 1572990461.70 1.9598 1.9620 408.9177 409.4624 0.0836 -1.0000 -1.0000 4707367 1572990461.80 1.9601 1.9623 408.8411 409.3863 0.0837 -1.0000 -1.0000 4707414 1572990461.90 1.9605 1.9627 408.7209 409.2652 0.0836 -1.0000 -1.0000 4707461 1572990462.00 1.9614 1.9636 408.8033 409.3489 0.0836 -1.0000 -1.0000 4707539 1572990462.10 1.9606 1.9627 408.8076 409.3525 0.0836 -1.0000 -1.0000 4707586 1572990462.20 1.9609 1.9630 408.8705 409.4154 0.0836 -1.0000 -1.0000 4707633 1572990462.30 1.9605 1.9627 408.8361 409.3807 0.0835 -1.0000 -1.0000 4707695 1572990462.40 1.9606 1.9627 408.8823 409.4275 0.0837 -1.0000 -1.0000 4707727 1572990462.50 1.9599 1.9621 408.9626 409.5082 0.0837 -1.0000 -1.0000 4708039 1572990462.60 1.9607 1.9628 408.9623 409.5088 0.0838 -1.0000 -1.0000 4708102 1572990462.70 1.9596 1.9618 409.0207 409.5662 0.0837 -1.0000 -1.0000 4708149 1572990462.80 1.9602 1.9623 409.0276 409.5735 0.0837 -1.0000 -1.0000 4708196 1572990462.90 1.9600 1.9621 408.9218 409.4675 0.0837 -1.0000 -1.0000 4708242 1572990463.00 1.9604 1.9626 409.0214 409.5668 0.0836 -1.0000 -1.0000 4708289 1572990463.10 1.9599 1.9620 408.9247 409.4696 0.0836 -1.0000 -1.0000 4708336 1572990463.20 1.9606 1.9628 408.9287 409.4742 0.0837 -1.0000 -1.0000 4708383 1572990463.30 1.9609 1.9630 408.8775 409.4233 0.0837 -1.0000 -1.0000 4708446 1572990463.40 1.9602 1.9624 408.8044 409.3493 0.0836 -1.0000 -1.0000 4708477 1572990463.50 1.9613 1.9635 408.8611 409.4051 0.0834 -1.0000 -1.0000 4709055 1572990463.60 1.9606 1.9628 408.8156 409.3611 0.0837 -1.0000 -1.0000 4709102 1572990463.70 1.9609 1.9631 408.8385 409.3836 0.0836 -1.0000 -1.0000 4709164 1572990463.80 1.9607 1.9629 408.8393 409.3841 0.0836 -1.0000 -1.0000 4709195 1572990463.90 1.9606 1.9628 408.8258 409.3709 0.0837 -1.0000 -1.0000 4709258 1572990464.00 1.9600 1.9621 408.8758 409.4210 0.0836 -1.0000 -1.0000 4709805 1572990464.10 1.9603 1.9624 408.8917 409.4368 0.0837 -1.0000 -1.0000 4709852 1572990464.20 1.9602 1.9623 408.8968 409.4417 0.0836 -1.0000 -1.0000 4709930 1572990464.30 1.9600 1.9622 408.9171 409.4616 0.0836 -1.0000 -1.0000 4709992 1572990464.40 1.9602 1.9623 409.0036 409.5483 0.0836 -1.0000 -1.0000 4710024 1572990464.50 1.9603 1.9624 408.9477 409.4934 0.0837 -1.0000 -1.0000 4710289 1572990464.60 1.9601 1.9623 408.9917 409.5372 0.0836 -1.0000 -1.0000 4710352 1572990464.70 1.9591 1.9613 408.8930 409.4385 0.0837 -1.0000 -1.0000 4710399 1572990464.80 1.9599 1.9621 408.9755 409.5206 0.0836 -1.0000 -1.0000 4710445 1572990464.90 1.9597 1.9618 409.0193 409.5643 0.0836 -1.0000 -1.0000 4710492 1572990465.00 1.9594 1.9616 409.0277 409.5735 0.0837 -1.0000 -1.0000 4710555 1572990465.10 1.9595 1.9617 409.0063 409.5513 0.0835 -1.0000 -1.0000 4710602 1572990465.20 1.9607 1.9629 408.8599 409.4038 0.0835 -1.0000 -1.0000 4710649 1572990465.30 1.9604 1.9625 408.7975 409.3429 0.0837 -1.0000 -1.0000 4710695 1572990465.40 1.9607 1.9628 408.8192 409.3650 0.0837 -1.0000 -1.0000 4710743 1572990465.50 1.9606 1.9627 408.7504 409.2959 0.0837 -1.0000 -1.0000 4710789 1572990465.60 1.9614 1.9635 408.7082 409.2533 0.0836 -1.0000 -1.0000 4711070 1572990465.70 1.9603 1.9625 408.8144 409.3583 0.0835 -1.0000 -1.0000 4711117 1572990465.80 1.9615 1.9636 408.7702 409.3155 0.0837 -1.0000 -1.0000 4711164 1572990465.90 1.9612 1.9634 408.8341 409.3790 0.0836 -1.0000 -1.0000 4711211 1572990466.00 1.9606 1.9627 408.7967 409.3417 0.0836 -1.0000 -1.0000 4711274 1572990466.10 1.9607 1.9628 408.8178 409.3620 0.0836 -1.0000 -1.0000 4711570 1572990466.20 1.9602 1.9624 408.9447 409.4904 0.0836 -1.0000 -1.0000 4711617 1572990466.30 1.9596 1.9618 408.9792 409.5240 0.0836 -1.0000 -1.0000 4711680 1572990466.40 1.9600 1.9621 408.9428 409.4872 0.0836 -1.0000 -1.0000 4711711 1572990466.50 1.9596 1.9618 408.9750 409.5201 0.0835 -1.0000 -1.0000 4711774 1572990466.60 1.9602 1.9624 408.9921 409.5366 0.0835 -1.0000 -1.0000 4712086 1572990466.70 1.9598 1.9620 408.9988 409.5441 0.0836 -1.0000 -1.0000 4712133 1572990466.80 1.9600 1.9621 409.0028 409.5480 0.0837 -1.0000 -1.0000 4712180 1572990466.90 1.9599 1.9621 409.0176 409.5630 0.0836 -1.0000 -1.0000 4712227 1572990467.00 1.9602 1.9624 408.8940 409.4392 0.0837 -1.0000 -1.0000 4712274 1572990467.10 1.9615 1.9637 408.8298 409.3758 0.0837 -1.0000 -1.0000 4712586 1572990467.20 1.9610 1.9632 408.8758 409.4218 0.0837 -1.0000 -1.0000 4712649 1572990467.30 1.9612 1.9634 408.8397 409.3841 0.0835 -1.0000 -1.0000 4712695 1572990467.40 1.9602 1.9623 408.9788 409.5238 0.0836 -1.0000 -1.0000 4712742 1572990467.50 1.9606 1.9627 408.9301 409.4751 0.0836 -1.0000 -1.0000 4712789 1572990467.60 1.9599 1.9621 408.9120 409.4578 0.0837 -1.0000 -1.0000 4713820 1572990467.70 1.9596 1.9618 409.0039 409.5495 0.0837 -1.0000 -1.0000 4713867 1572990467.80 1.9596 1.9618 409.0662 409.6109 0.0835 -1.0000 -1.0000 4713914 1572990467.90 1.9593 1.9614 408.9867 409.5319 0.0836 -1.0000 -1.0000 4713961 1572990468.00 1.9599 1.9621 409.0377 409.5830 0.0836 -1.0000 -1.0000 4714024 1572990468.10 1.9595 1.9617 409.0470 409.5923 0.0836 -1.0000 -1.0000 4714055 1572990468.20 1.9597 1.9618 408.9830 409.5286 0.0837 -1.0000 -1.0000 4714117 1572990468.30 1.9597 1.9619 408.9954 409.5408 0.0836 -1.0000 -1.0000 4714164 1572990468.40 1.9594 1.9616 408.9865 409.5317 0.0835 -1.0000 -1.0000 4714211 1572990468.50 1.9606 1.9628 408.7619 409.3057 0.0835 -1.0000 -1.0000 4714258 1572990468.60 1.9602 1.9623 408.8168 409.3610 0.0835 -1.0000 -1.0000 4714305 1572990468.70 1.9605 1.9626 408.8266 409.3717 0.0836 -1.0000 -1.0000 4714368 1572990468.80 1.9609 1.9631 408.7856 409.3306 0.0837 -1.0000 -1.0000 4714399 1572990468.90 1.9609 1.9631 408.8062 409.3506 0.0835 -1.0000 -1.0000 4714461 1572990469.00 1.9611 1.9632 408.7981 409.3418 0.0835 -1.0000 -1.0000 4714508 1572990469.10 1.9601 1.9622 408.8503 409.3952 0.0836 -1.0000 -1.0000 4715024 1572990469.20 1.9608 1.9630 408.8954 409.4411 0.0837 -1.0000 -1.0000 4715070 1572990469.30 1.9601 1.9622 409.0615 409.6072 0.0836 -1.0000 -1.0000 4715117 1572990469.40 1.9601 1.9622 408.9649 409.5101 0.0837 -1.0000 -1.0000 4715164 1572990469.50 1.9604 1.9626 409.0928 409.6385 0.0837 -1.0000 -1.0000 4715211 1572990469.60 1.9602 1.9624 408.9592 409.5048 0.0836 -1.0000 -1.0000 4715320 1572990469.70 1.9602 1.9623 408.9250 409.4695 0.0835 -1.0000 -1.0000 4715367 1572990469.80 1.9604 1.9626 408.9163 409.4621 0.0837 -1.0000 -1.0000 4715414 1572990469.90 1.9617 1.9639 408.8359 409.3806 0.0836 -1.0000 -1.0000 4715461 1572990470.00 1.9605 1.9627 408.8728 409.4175 0.0836 -1.0000 -1.0000 4715508 1572990470.10 1.9613 1.9635 408.8344 409.3804 0.0837 -1.0000 -1.0000 4715555 1572990470.20 1.9608 1.9630 408.8312 409.3755 0.0835 -1.0000 -1.0000 4715602 1572990470.30 1.9606 1.9627 408.9121 409.4569 0.0836 -1.0000 -1.0000 4715664 1572990470.40 1.9606 1.9627 408.8615 409.4065 0.0836 -1.0000 -1.0000 4715695 1572990470.50 1.9607 1.9629 408.8578 409.4028 0.0836 -1.0000 -1.0000 4715758 1572990470.60 1.9608 1.9629 408.9897 409.5345 0.0835 -1.0000 -1.0000 4715805 1572990470.70 1.9604 1.9625 409.0579 409.6021 0.0835 -1.0000 -1.0000 4716789 1572990470.80 1.9599 1.9621 409.0030 409.5477 0.0836 -1.0000 -1.0000 4716820 1572990470.90 1.9601 1.9623 408.9823 409.5275 0.0836 -1.0000 -1.0000 4716868 1572990471.00 1.9609 1.9631 408.9085 409.4536 0.0836 -1.0000 -1.0000 4716930 1572990471.10 1.9602 1.9624 408.9188 409.4633 0.0836 -1.0000 -1.0000 4716961 1572990471.20 1.9607 1.9628 408.8707 409.4150 0.0835 -1.0000 -1.0000 4717024 1572990471.30 1.9612 1.9633 408.8928 409.4382 0.0837 -1.0000 -1.0000 4717070 1572990471.40 1.9609 1.9630 408.8372 409.3821 0.0836 -1.0000 -1.0000 4717117 1572990471.50 1.9607 1.9629 408.7852 409.3301 0.0836 -1.0000 -1.0000 4717164 1572990471.60 1.9611 1.9633 408.8430 409.3879 0.0836 -1.0000 -1.0000 4717211 1572990471.70 1.9611 1.9632 408.8607 409.4051 0.0834 -1.0000 -1.0000 4717336 1572990471.80 1.9605 1.9627 408.9255 409.4694 0.0835 -1.0000 -1.0000 4717367 1572990471.90 1.9597 1.9618 408.9579 409.5030 0.0836 -1.0000 -1.0000 4717430 1572990472.00 1.9597 1.9618 408.9801 409.5247 0.0836 -1.0000 -1.0000 4717477 1572990472.10 1.9606 1.9628 409.0267 409.5726 0.0837 -1.0000 -1.0000 4717524 1572990472.20 1.9605 1.9627 408.9613 409.5063 0.0836 -1.0000 -1.0000 4717789 1572990472.30 1.9612 1.9634 408.8712 409.4156 0.0835 -1.0000 -1.0000 4717836 1572990472.40 1.9607 1.9629 408.8621 409.4072 0.0837 -1.0000 -1.0000 4717883 1572990472.50 1.9609 1.9630 408.8422 409.3872 0.0835 -1.0000 -1.0000 4717930 1572990472.60 1.9610 1.9631 408.8111 409.3545 0.0834 -1.0000 -1.0000 4717992 1572990472.70 1.9601 1.9622 408.7769 409.3206 0.0834 -1.0000 -1.0000 4718305 1572990472.80 1.9604 1.9625 408.7824 409.3276 0.0837 -1.0000 -1.0000 4718352 1572990472.90 1.9609 1.9630 408.8853 409.4308 0.0836 -1.0000 -1.0000 4718399 1572990473.00 1.9607 1.9628 408.9921 409.5369 0.0836 -1.0000 -1.0000 4718446 1572990473.10 1.9613 1.9635 409.1360 409.6813 0.0836 -1.0000 -1.0000 4718492 1572990473.20 1.9597 1.9619 409.0664 409.6121 0.0837 -1.0000 -1.0000 4719055 1572990473.30 1.9605 1.9626 408.9420 409.4874 0.0836 -1.0000 -1.0000 4719117 1572990473.40 1.9602 1.9624 408.9329 409.4784 0.0837 -1.0000 -1.0000 4719149 1572990473.50 1.9604 1.9626 409.0583 409.6043 0.0837 -1.0000 -1.0000 4719211 1572990473.60 1.9611 1.9632 408.9512 409.4969 0.0837 -1.0000 -1.0000 4719258 1572990473.70 1.9602 1.9624 408.8791 409.4240 0.0835 -1.0000 -1.0000 4719305 1572990473.80 1.9607 1.9628 408.8374 409.3814 0.0835 -1.0000 -1.0000 4719539 1572990473.90 1.9605 1.9627 408.8789 409.4242 0.0836 -1.0000 -1.0000 4719602 1572990474.00 1.9602 1.9623 408.8563 409.4012 0.0836 -1.0000 -1.0000 4719649 1572990474.10 1.9600 1.9621 408.9285 409.4733 0.0836 -1.0000 -1.0000 4719695 1572990474.20 1.9603 1.9624 408.9511 409.4956 0.0835 -1.0000 -1.0000 4719742 1572990474.30 1.9600 1.9621 408.9313 409.4758 0.0835 -1.0000 -1.0000 4720070 1572990474.40 1.9605 1.9626 408.9878 409.5328 0.0837 -1.0000 -1.0000 4720117 1572990474.50 1.9602 1.9624 409.0032 409.5474 0.0835 -1.0000 -1.0000 4720164 1572990474.60 1.9606 1.9627 409.0536 409.5987 0.0836 -1.0000 -1.0000 4720211 1572990474.70 1.9604 1.9625 409.0062 409.5507 0.0835 -1.0000 -1.0000 4720274 1572990474.80 1.9613 1.9634 408.7173 409.2614 0.0835 -1.0000 -1.0000 4720539 1572990474.90 1.9610 1.9632 408.8836 409.4282 0.0835 -1.0000 -1.0000 4720586 1572990475.00 1.9603 1.9624 408.8581 409.4029 0.0836 -1.0000 -1.0000 4720633 1572990475.10 1.9612 1.9634 408.7223 409.2668 0.0836 -1.0000 -1.0000 4720680 1572990475.20 1.9607 1.9629 408.9285 409.4730 0.0835 -1.0000 -1.0000 4720727 1572990475.30 1.9603 1.9625 408.9299 409.4743 0.0835 -1.0000 -1.0000 4721055 1572990475.40 1.9603 1.9625 408.9076 409.4524 0.0835 -1.0000 -1.0000 4721086 1572990475.50 1.9599 1.9620 408.9808 409.5252 0.0835 -1.0000 -1.0000 4721149 1572990475.60 1.9598 1.9619 408.9887 409.5325 0.0834 -1.0000 -1.0000 4721195 1572990475.70 1.9605 1.9627 409.0228 409.5678 0.0835 -1.0000 -1.0000 4721242 1572990475.80 1.9605 1.9627 408.9914 409.5365 0.0837 -1.0000 -1.0000 4721555 1572990475.90 1.9601 1.9622 409.0194 409.5635 0.0834 -1.0000 -1.0000 4721602 1572990476.00 1.9613 1.9634 408.9299 409.4750 0.0836 -1.0000 -1.0000 4721664 1572990476.10 1.9607 1.9629 408.9689 409.5132 0.0834 -1.0000 -1.0000 4721695 1572990476.20 1.9604 1.9626 409.0475 409.5923 0.0835 -1.0000 -1.0000 4721758 1572990476.30 1.9604 1.9625 408.8478 409.3911 0.0835 -1.0000 -1.0000 4721805 1572990476.40 1.9609 1.9630 408.8126 409.3573 0.0835 -1.0000 -1.0000 4722274 1572990476.50 1.9609 1.9630 408.7574 409.3014 0.0835 -1.0000 -1.0000 4722320 1572990476.60 1.9607 1.9628 408.8388 409.3831 0.0835 -1.0000 -1.0000 4722383 1572990476.70 1.9602 1.9624 408.8906 409.4354 0.0836 -1.0000 -1.0000 4722430 1572990476.80 1.9604 1.9625 408.9418 409.4862 0.0835 -1.0000 -1.0000 4722477 1572990476.90 1.9596 1.9617 409.0671 409.6113 0.0835 -1.0000 -1.0000 4722852 1572990477.00 1.9596 1.9617 409.0152 409.5597 0.0835 -1.0000 -1.0000 4722899 1572990477.10 1.9608 1.9629 409.0054 409.5517 0.0837 -1.0000 -1.0000 4722945 1572990477.20 1.9601 1.9622 409.0081 409.5523 0.0834 -1.0000 -1.0000 4722992 1572990477.30 1.9610 1.9631 409.0010 409.5449 0.0834 -1.0000 -1.0000 4723055 1572990477.40 1.9614 1.9636 408.8412 409.3846 0.0834 -1.0000 -1.0000 4723274 1572990477.50 1.9614 1.9636 408.8771 409.4213 0.0835 -1.0000 -1.0000 4723320 1572990477.60 1.9614 1.9635 408.8922 409.4369 0.0836 -1.0000 -1.0000 4723383 1572990477.70 1.9618 1.9640 408.8952 409.4381 0.0834 -1.0000 -1.0000 4723430 1572990477.80 1.9606 1.9628 408.9156 409.4601 0.0835 -1.0000 -1.0000 4723477 1572990477.90 1.9610 1.9631 408.7739 409.3178 0.0834 -1.0000 -1.0000 4723524 1572990478.00 1.9609 1.9630 408.8409 409.3843 0.0834 -1.0000 -1.0000 4723570 1572990478.10 1.9607 1.9629 408.8578 409.4024 0.0836 -1.0000 -1.0000 4723617 1572990478.20 1.9608 1.9630 408.9280 409.4718 0.0835 -1.0000 -1.0000 4723664 1572990478.30 1.9610 1.9632 408.9827 409.5270 0.0834 -1.0000 -1.0000 4723727 1572990478.40 1.9612 1.9634 408.9424 409.4859 0.0834 -1.0000 -1.0000 4723820 1572990478.50 1.9606 1.9628 409.0889 409.6328 0.0834 -1.0000 -1.0000 4723867 1572990478.60 1.9607 1.9628 409.1176 409.6623 0.0835 -1.0000 -1.0000 4723930 1572990478.70 1.9602 1.9623 409.0514 409.5961 0.0835 -1.0000 -1.0000 4723977 1572990478.80 1.9602 1.9624 409.0820 409.6264 0.0835 -1.0000 -1.0000 4724024 1572990478.90 1.9611 1.9632 409.0941 409.6390 0.0836 -1.0000 -1.0000 4724336 1572990479.00 1.9607 1.9629 409.0537 409.5972 0.0833 -1.0000 -1.0000 4724383 1572990479.10 1.9601 1.9623 409.0740 409.6186 0.0835 -1.0000 -1.0000 4724430 1572990479.20 1.9599 1.9621 409.0347 409.5789 0.0835 -1.0000 -1.0000 4724477 1572990479.30 1.9604 1.9625 408.9834 409.5271 0.0834 -1.0000 -1.0000 4724524 1572990479.40 1.9610 1.9631 408.9517 409.4957 0.0835 -1.0000 -1.0000 4725070 1572990479.50 1.9605 1.9626 408.9965 409.5409 0.0835 -1.0000 -1.0000 4725133 1572990479.60 1.9609 1.9631 408.8718 409.4165 0.0836 -1.0000 -1.0000 4725180 1572990479.70 1.9614 1.9636 408.8101 409.3544 0.0835 -1.0000 -1.0000 4725227 1572990479.80 1.9612 1.9633 408.8412 409.3857 0.0836 -1.0000 -1.0000 4725274 1572990479.90 1.9607 1.9628 408.7834 409.3277 0.0835 -1.0000 -1.0000 4725586 1572990480.00 1.9603 1.9625 408.8888 409.4332 0.0835 -1.0000 -1.0000 4725649 1572990480.10 1.9609 1.9631 408.8396 409.3836 0.0835 -1.0000 -1.0000 4725680 1572990480.20 1.9611 1.9633 408.8471 409.3907 0.0834 -1.0000 -1.0000 4725742 1572990480.30 1.9612 1.9633 408.9339 409.4777 0.0834 -1.0000 -1.0000 4725789 1572990480.40 1.9604 1.9625 408.9239 409.4670 0.0833 -1.0000 -1.0000 4725836 1572990480.50 1.9603 1.9625 408.9000 409.4435 0.0834 -1.0000 -1.0000 4726352 1572990480.60 1.9609 1.9631 408.9325 409.4762 0.0834 -1.0000 -1.0000 4726399 1572990480.70 1.9604 1.9626 409.0134 409.5572 0.0834 -1.0000 -1.0000 4726461 1572990480.80 1.9601 1.9623 408.9919 409.5363 0.0835 -1.0000 -1.0000 4726492 1572990480.90 1.9597 1.9619 409.0785 409.6225 0.0834 -1.0000 -1.0000 4726555 1572990481.00 1.9603 1.9625 409.0334 409.5764 0.0833 -1.0000 -1.0000 4726602 1572990481.10 1.9604 1.9626 408.9880 409.5326 0.0834 -1.0000 -1.0000 4726649 1572990481.20 1.9611 1.9633 409.0104 409.5540 0.0834 -1.0000 -1.0000 4726695 1572990481.30 1.9605 1.9627 409.0115 409.5550 0.0834 -1.0000 -1.0000 4726758 1572990481.40 1.9600 1.9622 409.0152 409.5589 0.0834 -1.0000 -1.0000 4726789 1572990481.50 1.9603 1.9624 408.9490 409.4934 0.0835 -1.0000 -1.0000 4727070 1572990481.60 1.9612 1.9634 408.9429 409.4864 0.0834 -1.0000 -1.0000 4727117 1572990481.70 1.9604 1.9626 408.9312 409.4755 0.0834 -1.0000 -1.0000 4727164 1572990481.80 1.9603 1.9625 408.8569 409.4004 0.0834 -1.0000 -1.0000 4727211 1572990481.90 1.9608 1.9629 408.8436 409.3878 0.0835 -1.0000 -1.0000 4727258 1572990482.00 1.9609 1.9631 408.8242 409.3673 0.0833 -1.0000 -1.0000 4727774 1572990482.10 1.9609 1.9630 408.8390 409.3822 0.0834 -1.0000 -1.0000 4727820 1572990482.20 1.9604 1.9626 408.9797 409.5226 0.0833 -1.0000 -1.0000 4727867 1572990482.30 1.9592 1.9614 408.9998 409.5431 0.0834 -1.0000 -1.0000 4727914 1572990482.40 1.9609 1.9630 409.0215 409.5645 0.0832 -1.0000 -1.0000 4727961 1572990482.50 1.9599 1.9620 408.9634 409.5074 0.0834 -1.0000 -1.0000 4728320 1572990482.60 1.9599 1.9621 408.9992 409.5421 0.0833 -1.0000 -1.0000 4728367 1572990482.70 1.9608 1.9629 408.9897 409.5332 0.0833 -1.0000 -1.0000 4728430 1572990482.80 1.9601 1.9622 409.1082 409.6514 0.0833 -1.0000 -1.0000 4728461 1572990482.90 1.9603 1.9625 408.9853 409.5287 0.0834 -1.0000 -1.0000 4728524 1572990483.00 1.9609 1.9630 408.9016 409.4448 0.0833 -1.0000 -1.0000 4728789 1572990483.10 1.9615 1.9637 408.8535 409.3972 0.0834 -1.0000 -1.0000 4728820 1572990483.20 1.9609 1.9631 408.9228 409.4661 0.0834 -1.0000 -1.0000 4728867 1572990483.30 1.9613 1.9634 408.8638 409.4066 0.0833 -1.0000 -1.0000 4728930 1572990483.40 1.9610 1.9631 408.8687 409.4123 0.0834 -1.0000 -1.0000 4728961 1572990483.50 1.9612 1.9634 408.8450 409.3888 0.0835 -1.0000 -1.0000 4729367 1572990483.60 1.9602 1.9624 408.7851 409.3284 0.0834 -1.0000 -1.0000 4729414 1572990483.70 1.9600 1.9622 408.9170 409.4603 0.0833 -1.0000 -1.0000 4729461 1572990483.80 1.9604 1.9626 408.9128 409.4556 0.0833 -1.0000 -1.0000 4729508 1572990483.90 1.9606 1.9628 408.9154 409.4592 0.0834 -1.0000 -1.0000 4729555 1572990484.00 1.9600 1.9621 409.0068 409.5499 0.0834 -1.0000 -1.0000 4729617 1572990484.10 1.9605 1.9626 409.0614 409.6048 0.0832 -1.0000 -1.0000 4729805 1572990484.20 1.9601 1.9622 408.9936 409.5369 0.0833 -1.0000 -1.0000 4729852 1572990484.30 1.9600 1.9622 408.9647 409.5079 0.0833 -1.0000 -1.0000 4729914 1572990484.40 1.9606 1.9627 408.8724 409.4150 0.0832 -1.0000 -1.0000 4729945 1572990484.50 1.9607 1.9628 408.9306 409.4740 0.0834 -1.0000 -1.0000 4730008 1572990484.60 1.9608 1.9629 408.8072 409.3507 0.0833 -1.0000 -1.0000 4730274 1572990484.70 1.9612 1.9634 408.8224 409.3647 0.0832 -1.0000 -1.0000 4730320 1572990484.80 1.9610 1.9632 408.8806 409.4230 0.0832 -1.0000 -1.0000 4730367 1572990484.90 1.9609 1.9631 408.9420 409.4848 0.0833 -1.0000 -1.0000 4730414 1572990485.00 1.9608 1.9629 408.8021 409.3439 0.0831 -1.0000 -1.0000 4730477 1572990485.10 1.9602 1.9624 408.9331 409.4759 0.0833 -1.0000 -1.0000 4731039 1572990485.20 1.9598 1.9619 409.0470 409.5902 0.0833 -1.0000 -1.0000 4731086 1572990485.30 1.9602 1.9623 409.0199 409.5632 0.0833 -1.0000 -1.0000 4731133 1572990485.40 1.9609 1.9631 409.0035 409.5476 0.0835 -1.0000 -1.0000 4731180 1572990485.50 1.9613 1.9635 408.8711 409.4134 0.0832 -1.0000 -1.0000 4731242 1572990485.60 1.9613 1.9634 408.8826 409.4248 0.0833 -1.0000 -1.0000 4731289 1572990485.70 1.9609 1.9630 408.8103 409.3533 0.0833 -1.0000 -1.0000 4731336 1572990485.80 1.9607 1.9629 408.7491 409.2916 0.0833 -1.0000 -1.0000 4731383 1572990485.90 1.9603 1.9625 408.8471 409.3898 0.0832 -1.0000 -1.0000 4731430 1572990486.00 1.9613 1.9634 408.7916 409.3340 0.0833 -1.0000 -1.0000 4731477 1572990486.10 1.9618 1.9640 408.7985 409.3416 0.0833 -1.0000 -1.0000 4731805 1572990486.20 1.9613 1.9635 408.8221 409.3652 0.0834 -1.0000 -1.0000 4731852 1572990486.30 1.9612 1.9633 408.8560 409.3988 0.0833 -1.0000 -1.0000 4731914 1572990486.40 1.9603 1.9624 409.0117 409.5548 0.0833 -1.0000 -1.0000 4731945 1572990486.50 1.9604 1.9625 408.9701 409.5129 0.0833 -1.0000 -1.0000 4731992 1572990486.60 1.9608 1.9629 409.0505 409.5931 0.0832 -1.0000 -1.0000 4732320 1572990486.70 1.9606 1.9627 409.0141 409.5567 0.0833 -1.0000 -1.0000 4732367 1572990486.80 1.9604 1.9625 409.0728 409.6162 0.0833 -1.0000 -1.0000 4732414 1572990486.90 1.9603 1.9624 409.0518 409.5936 0.0831 -1.0000 -1.0000 4732461 1572990487.00 1.9603 1.9624 409.0244 409.5670 0.0833 -1.0000 -1.0000 4732524 1572990487.10 1.9607 1.9629 409.0042 409.5469 0.0832 -1.0000 -1.0000 4732805 1572990487.20 1.9600 1.9621 408.9860 409.5292 0.0833 -1.0000 -1.0000 4732867 1572990487.30 1.9611 1.9632 408.9226 409.4653 0.0833 -1.0000 -1.0000 4732945 1572990487.40 1.9609 1.9631 408.8560 409.3982 0.0831 -1.0000 -1.0000 4733008 1572990487.50 1.9606 1.9627 408.8111 409.3531 0.0832 -1.0000 -1.0000 4733055 1572990487.60 1.9609 1.9630 408.8669 409.4088 0.0832 -1.0000 -1.0000 4733289 1572990487.70 1.9608 1.9629 408.8876 409.4287 0.0829 -1.0000 -1.0000 4733336 1572990487.80 1.9602 1.9623 408.9546 409.4977 0.0833 -1.0000 -1.0000 4733383 1572990487.90 1.9610 1.9632 408.9746 409.5165 0.0831 -1.0000 -1.0000 4733430 1572990488.00 1.9601 1.9622 408.9382 409.4800 0.0832 -1.0000 -1.0000 4733492 1572990488.10 1.9598 1.9619 409.0025 409.5452 0.0833 -1.0000 -1.0000 4733524 1572990488.20 1.9613 1.9634 409.0348 409.5780 0.0833 -1.0000 -1.0000 4733789 1572990488.30 1.9602 1.9624 409.1209 409.6631 0.0831 -1.0000 -1.0000 4733836 1572990488.40 1.9602 1.9623 409.0918 409.6352 0.0833 -1.0000 -1.0000 4733883 1572990488.50 1.9600 1.9622 409.0171 409.5597 0.0832 -1.0000 -1.0000 4733930 1572990488.60 1.9604 1.9625 408.8805 409.4233 0.0833 -1.0000 -1.0000 4733992 1572990488.70 1.9606 1.9627 408.8057 409.3487 0.0833 -1.0000 -1.0000 4734539 1572990488.80 1.9606 1.9628 408.8671 409.4100 0.0833 -1.0000 -1.0000 4734570 1572990488.90 1.9605 1.9627 408.8260 409.3683 0.0832 -1.0000 -1.0000 4734633 1572990489.00 1.9604 1.9625 408.8739 409.4156 0.0831 -1.0000 -1.0000 4734680 1572990489.10 1.9605 1.9627 408.8421 409.3850 0.0834 -1.0000 -1.0000 4734727 1572990489.20 1.9605 1.9626 408.9450 409.4865 0.0831 -1.0000 -1.0000 4734805 1572990489.30 1.9595 1.9616 409.0654 409.6083 0.0833 -1.0000 -1.0000 4734867 1572990489.40 1.9604 1.9625 409.0528 409.5966 0.0834 -1.0000 -1.0000 4734899 1572990489.50 1.9608 1.9630 409.0594 409.6023 0.0832 -1.0000 -1.0000 4734945 1572990489.60 1.9604 1.9625 409.0105 409.5533 0.0832 -1.0000 -1.0000 4735008 1572990489.70 1.9612 1.9634 408.8462 409.3887 0.0832 -1.0000 -1.0000 4735320 1572990489.80 1.9615 1.9636 408.8347 409.3769 0.0832 -1.0000 -1.0000 4735367 1572990489.90 1.9612 1.9634 408.8323 409.3748 0.0832 -1.0000 -1.0000 4735414 1572990490.00 1.9601 1.9623 408.9108 409.4522 0.0830 -1.0000 -1.0000 4735477 1572990490.10 1.9602 1.9624 408.8625 409.4051 0.0832 -1.0000 -1.0000 4735508 1572990490.20 1.9601 1.9623 408.8553 409.3969 0.0831 -1.0000 -1.0000 4735883 1572990490.30 1.9609 1.9630 408.8359 409.3780 0.0832 -1.0000 -1.0000 4735930 1572990490.40 1.9599 1.9620 408.9697 409.5122 0.0832 -1.0000 -1.0000 4735977 1572990490.50 1.9598 1.9619 409.0331 409.5759 0.0833 -1.0000 -1.0000 4736024 1572990490.60 1.9601 1.9622 409.0788 409.6210 0.0831 -1.0000 -1.0000 4736102 1572990490.70 1.9603 1.9625 409.0391 409.5812 0.0831 -1.0000 -1.0000 4736820 1572990490.80 1.9608 1.9629 408.8504 409.3918 0.0830 -1.0000 -1.0000 4736852 1572990490.90 1.9609 1.9630 408.8555 409.3968 0.0832 -1.0000 -1.0000 4736914 1572990491.00 1.9614 1.9636 408.8641 409.4066 0.0832 -1.0000 -1.0000 4736961 1572990491.10 1.9604 1.9625 408.8611 409.4030 0.0831 -1.0000 -1.0000 4737008 1572990491.20 1.9598 1.9620 408.9896 409.5312 0.0830 -1.0000 -1.0000 4737336 1572990491.30 1.9603 1.9625 408.9848 409.5281 0.0834 -1.0000 -1.0000 4737383 1572990491.40 1.9599 1.9621 408.9408 409.4818 0.0831 -1.0000 -1.0000 4737430 1572990491.50 1.9602 1.9623 408.9479 409.4908 0.0833 -1.0000 -1.0000 4737477 1572990491.60 1.9598 1.9620 409.0091 409.5523 0.0832 -1.0000 -1.0000 4737524 1572990491.70 1.9596 1.9617 408.9598 409.5010 0.0830 -1.0000 -1.0000 4737805 1572990491.80 1.9600 1.9621 408.9605 409.5022 0.0831 -1.0000 -1.0000 4737852 1572990491.90 1.9597 1.9618 409.0443 409.5877 0.0833 -1.0000 -1.0000 4737899 1572990492.00 1.9606 1.9627 409.0948 409.6374 0.0831 -1.0000 -1.0000 4737961 1572990492.10 1.9598 1.9619 409.0584 409.6005 0.0832 -1.0000 -1.0000 4737992 1572990492.20 1.9604 1.9626 408.9876 409.5303 0.0832 -1.0000 -1.0000 4738055 1572990492.30 1.9604 1.9626 409.0070 409.5481 0.0830 -1.0000 -1.0000 4738102 1572990492.40 1.9602 1.9624 409.0799 409.6219 0.0831 -1.0000 -1.0000 4738149 1572990492.50 1.9604 1.9626 409.0500 409.5919 0.0832 -1.0000 -1.0000 4738196 1572990492.60 1.9604 1.9626 408.9926 409.5348 0.0832 -1.0000 -1.0000 4738242 1572990492.70 1.9606 1.9628 408.8079 409.3500 0.0832 -1.0000 -1.0000 4738305 1572990492.80 1.9607 1.9629 408.9761 409.5185 0.0833 -1.0000 -1.0000 4738336 1572990492.90 1.9606 1.9628 408.8839 409.4257 0.0831 -1.0000 -1.0000 4738399 1572990493.00 1.9607 1.9629 408.8724 409.4141 0.0831 -1.0000 -1.0000 4738445 1572990493.10 1.9612 1.9634 408.9067 409.4487 0.0831 -1.0000 -1.0000 4738493 1572990493.20 1.9608 1.9630 408.9145 409.4558 0.0830 -1.0000 -1.0000 4738539 1572990493.30 1.9609 1.9630 408.8881 409.4298 0.0831 -1.0000 -1.0000 4738852 1572990493.40 1.9611 1.9632 408.9270 409.4688 0.0831 -1.0000 -1.0000 4738899 1572990493.50 1.9601 1.9622 408.8489 409.3909 0.0832 -1.0000 -1.0000 4738945 1572990493.60 1.9613 1.9635 408.8583 409.4001 0.0831 -1.0000 -1.0000 4738992 1572990493.70 1.9612 1.9633 409.0297 409.5716 0.0831 -1.0000 -1.0000 4739055 1572990493.80 1.9598 1.9620 408.9895 409.5323 0.0832 -1.0000 -1.0000 4739555 1572990493.90 1.9603 1.9625 408.9695 409.5115 0.0832 -1.0000 -1.0000 4739617 1572990494.00 1.9610 1.9632 408.9760 409.5183 0.0832 -1.0000 -1.0000 4739664 1572990494.10 1.9605 1.9626 409.1656 409.7075 0.0831 -1.0000 -1.0000 4739711 1572990494.20 1.9600 1.9621 409.0723 409.6141 0.0830 -1.0000 -1.0000 4739758 1572990494.30 1.9602 1.9623 409.1052 409.6465 0.0830 -1.0000 -1.0000 4740070 1572990494.40 1.9601 1.9623 409.0706 409.6127 0.0831 -1.0000 -1.0000 4740117 1572990494.50 1.9601 1.9622 409.0810 409.6231 0.0831 -1.0000 -1.0000 4740164 1572990494.60 1.9598 1.9619 409.1730 409.7146 0.0830 -1.0000 -1.0000 4740227 1572990494.70 1.9597 1.9618 409.0609 409.6018 0.0830 -1.0000 -1.0000 4740274 1572990494.80 1.9602 1.9623 409.0713 409.6122 0.0830 -1.0000 -1.0000 4740586 1572990494.90 1.9602 1.9623 409.0205 409.5620 0.0831 -1.0000 -1.0000 4740633 1572990495.00 1.9600 1.9621 409.0653 409.6066 0.0830 -1.0000 -1.0000 4740680 1572990495.10 1.9606 1.9627 409.1126 409.6544 0.0831 -1.0000 -1.0000 4740727 1572990495.20 1.9608 1.9630 408.8563 409.3979 0.0831 -1.0000 -1.0000 4740774 1572990495.30 1.9607 1.9628 408.9357 409.4771 0.0831 -1.0000 -1.0000 4741102 1572990495.40 1.9608 1.9629 408.9169 409.4578 0.0830 -1.0000 -1.0000 4741133 1572990495.50 1.9606 1.9628 408.9072 409.4484 0.0830 -1.0000 -1.0000 4741195 1572990495.60 1.9608 1.9629 408.8505 409.3919 0.0831 -1.0000 -1.0000 4741242 1572990495.70 1.9610 1.9631 408.8666 409.4092 0.0832 -1.0000 -1.0000 4741289 1572990495.80 1.9609 1.9631 408.8731 409.4145 0.0830 -1.0000 -1.0000 4741336 1572990495.90 1.9606 1.9627 409.0716 409.6131 0.0831 -1.0000 -1.0000 4741539 1572990496.00 1.9605 1.9626 409.0308 409.5720 0.0830 -1.0000 -1.0000 4741602 1572990496.10 1.9601 1.9623 409.0267 409.5691 0.0832 -1.0000 -1.0000 4741633 1572990496.20 1.9605 1.9626 409.1100 409.6521 0.0831 -1.0000 -1.0000 4741695 1572990496.30 1.9610 1.9631 409.0909 409.6330 0.0831 -1.0000 -1.0000 4741742 1572990496.40 1.9604 1.9626 409.0474 409.5890 0.0830 -1.0000 -1.0000 4742102 1572990496.50 1.9604 1.9625 409.0581 409.5998 0.0831 -1.0000 -1.0000 4742149 1572990496.60 1.9608 1.9629 409.0631 409.6048 0.0831 -1.0000 -1.0000 4742195 1572990496.70 1.9607 1.9628 409.0034 409.5459 0.0832 -1.0000 -1.0000 4742258 1572990496.80 1.9612 1.9634 408.9770 409.5204 0.0834 -1.0000 -1.0000 4742289 1572990496.90 1.9605 1.9627 408.9224 409.4647 0.0831 -1.0000 -1.0000 4742602 1572990497.00 1.9606 1.9628 408.8486 409.3896 0.0831 -1.0000 -1.0000 4742664 1572990497.10 1.9613 1.9635 408.9757 409.5175 0.0830 -1.0000 -1.0000 4742696 1572990497.20 1.9615 1.9636 408.8594 409.4003 0.0831 -1.0000 -1.0000 4742758 1572990497.30 1.9616 1.9638 408.8229 409.3648 0.0831 -1.0000 -1.0000 4742805 1572990497.40 1.9617 1.9638 408.9563 409.4979 0.0830 -1.0000 -1.0000 4743039 1572990497.50 1.9609 1.9630 408.9593 409.5004 0.0831 -1.0000 -1.0000 4743102 1572990497.60 1.9609 1.9631 408.9980 409.5403 0.0832 -1.0000 -1.0000 4743149 1572990497.70 1.9602 1.9623 408.9259 409.4672 0.0830 -1.0000 -1.0000 4743195 1572990497.80 1.9599 1.9620 409.0487 409.5901 0.0830 -1.0000 -1.0000 4743242 1572990497.90 1.9601 1.9622 409.0109 409.5534 0.0833 -1.0000 -1.0000 4743820 1572990498.00 1.9602 1.9623 409.0621 409.6036 0.0830 -1.0000 -1.0000 4743867 1572990498.10 1.9608 1.9629 409.0093 409.5512 0.0831 -1.0000 -1.0000 4743914 1572990498.20 1.9612 1.9633 409.0046 409.5463 0.0830 -1.0000 -1.0000 4743961 1572990498.30 1.9606 1.9628 409.0127 409.5540 0.0830 -1.0000 -1.0000 4744024 1572990498.40 1.9613 1.9634 409.0103 409.5520 0.0831 -1.0000 -1.0000 4744289 1572990498.50 1.9613 1.9634 408.9266 409.4676 0.0830 -1.0000 -1.0000 4744336 1572990498.60 1.9609 1.9630 408.8742 409.4145 0.0829 -1.0000 -1.0000 4744383 1572990498.70 1.9610 1.9632 408.8048 409.3458 0.0831 -1.0000 -1.0000 4744445 1572990498.80 1.9608 1.9630 408.9237 409.4656 0.0831 -1.0000 -1.0000 4744477 1572990498.90 1.9605 1.9626 408.9010 409.4426 0.0830 -1.0000 -1.0000 4744789 1572990499.00 1.9608 1.9630 408.9456 409.4870 0.0831 -1.0000 -1.0000 4744852 1572990499.10 1.9610 1.9631 408.9300 409.4712 0.0830 -1.0000 -1.0000 4744883 1572990499.20 1.9603 1.9625 408.9024 409.4440 0.0831 -1.0000 -1.0000 4744946 1572990499.30 1.9602 1.9623 409.0192 409.5607 0.0830 -1.0000 -1.0000 4744992 1572990499.40 1.9602 1.9623 409.1003 409.6424 0.0832 -1.0000 -1.0000 4745289 1572990499.50 1.9605 1.9626 409.0695 409.6120 0.0831 -1.0000 -1.0000 4745352 1572990499.60 1.9600 1.9621 408.9703 409.5116 0.0830 -1.0000 -1.0000 4745399 1572990499.70 1.9603 1.9625 409.0493 409.5912 0.0831 -1.0000 -1.0000 4745445 1572990499.80 1.9604 1.9625 408.9458 409.4876 0.0831 -1.0000 -1.0000 4745492 1572990499.90 1.9604 1.9626 408.8931 409.4341 0.0830 -1.0000 -1.0000 4746055 1572990500.00 1.9611 1.9632 408.8480 409.3891 0.0830 -1.0000 -1.0000 4746102 1572990500.10 1.9611 1.9632 408.8826 409.4233 0.0830 -1.0000 -1.0000 4746149 1572990500.20 1.9612 1.9633 408.9056 409.4473 0.0831 -1.0000 -1.0000 4746195 1572990500.30 1.9610 1.9631 408.9555 409.4966 0.0830 -1.0000 -1.0000 4746242 1572990500.40 1.9608 1.9629 408.9005 409.4419 0.0831 -1.0000 -1.0000 4746289 1572990500.50 1.9615 1.9636 408.7816 409.3236 0.0832 -1.0000 -1.0000 4746336 1572990500.60 1.9609 1.9630 408.8656 409.4066 0.0831 -1.0000 -1.0000 4746399 1572990500.70 1.9611 1.9632 408.8915 409.4328 0.0830 -1.0000 -1.0000 4746445 1572990500.80 1.9607 1.9628 409.0158 409.5569 0.0830 -1.0000 -1.0000 4746492 1572990500.90 1.9606 1.9628 408.8729 409.4137 0.0830 -1.0000 -1.0000 4746539 1572990501.00 1.9609 1.9630 408.8532 409.3940 0.0829 -1.0000 -1.0000 4746867 1572990501.10 1.9603 1.9624 408.9677 409.5088 0.0831 -1.0000 -1.0000 4746899 1572990501.20 1.9607 1.9629 408.9988 409.5408 0.0830 -1.0000 -1.0000 4746961 1572990501.30 1.9605 1.9626 408.9627 409.5045 0.0832 -1.0000 -1.0000 4747008 1572990501.40 1.9601 1.9623 408.9187 409.4608 0.0831 -1.0000 -1.0000 4747055 1572990501.50 1.9606 1.9627 409.0570 409.5985 0.0831 -1.0000 -1.0000 4747102 1572990501.60 1.9606 1.9627 409.0323 409.5737 0.0830 -1.0000 -1.0000 4747149 1572990501.70 1.9603 1.9625 409.0578 409.5984 0.0829 -1.0000 -1.0000 4747211 1572990501.80 1.9606 1.9628 408.8786 409.4189 0.0829 -1.0000 -1.0000 4747242 1572990501.90 1.9610 1.9631 408.7957 409.3367 0.0830 -1.0000 -1.0000 4747305 1572990502.00 1.9612 1.9633 408.8100 409.3511 0.0830 -1.0000 -1.0000 4747570 1572990502.10 1.9604 1.9625 408.8344 409.3758 0.0831 -1.0000 -1.0000 4747602 1572990502.20 1.9609 1.9630 408.8098 409.3512 0.0830 -1.0000 -1.0000 4747664 1572990502.30 1.9609 1.9630 408.8683 409.4086 0.0829 -1.0000 -1.0000 4747711 1572990502.40 1.9611 1.9633 408.8143 409.3550 0.0829 -1.0000 -1.0000 4747758 1572990502.50 1.9609 1.9630 408.8748 409.4156 0.0830 -1.0000 -1.0000 4748070 1572990502.60 1.9608 1.9629 408.9289 409.4693 0.0829 -1.0000 -1.0000 4748117 1572990502.70 1.9605 1.9627 408.9340 409.4756 0.0831 -1.0000 -1.0000 4748180 1572990502.80 1.9608 1.9629 408.8201 409.3594 0.0829 -1.0000 -1.0000 4748211 1572990502.90 1.9607 1.9628 408.9339 409.4761 0.0831 -1.0000 -1.0000 4748274 1572990503.00 1.9598 1.9620 408.9883 409.5294 0.0830 -1.0000 -1.0000 4748586 1572990503.10 1.9600 1.9621 408.9847 409.5254 0.0829 -1.0000 -1.0000 4748617 1572990503.20 1.9596 1.9618 408.9853 409.5265 0.0831 -1.0000 -1.0000 4748680 1572990503.30 1.9604 1.9625 408.9793 409.5201 0.0829 -1.0000 -1.0000 4748727 1572990503.40 1.9602 1.9623 408.9972 409.5373 0.0829 -1.0000 -1.0000 4748774 1572990503.50 1.9596 1.9618 408.9793 409.5214 0.0831 -1.0000 -1.0000 4749320 1572990503.60 1.9600 1.9621 408.9992 409.5399 0.0829 -1.0000 -1.0000 4749383 1572990503.70 1.9607 1.9628 408.9220 409.4634 0.0830 -1.0000 -1.0000 4749430 1572990503.80 1.9603 1.9624 408.9753 409.5158 0.0829 -1.0000 -1.0000 4749477 1572990503.90 1.9601 1.9623 409.0123 409.5541 0.0831 -1.0000 -1.0000 4749524 1572990504.00 1.9612 1.9634 408.9203 409.4620 0.0831 -1.0000 -1.0000 4750039 1572990504.10 1.9607 1.9628 408.8500 409.3909 0.0830 -1.0000 -1.0000 4750086 1572990504.20 1.9610 1.9631 408.8076 409.3477 0.0830 -1.0000 -1.0000 4750133 1572990504.30 1.9613 1.9634 408.8747 409.4172 0.0831 -1.0000 -1.0000 4750196 1572990504.40 1.9603 1.9625 408.8870 409.4279 0.0830 -1.0000 -1.0000 4750227 1572990504.50 1.9604 1.9625 409.0484 409.5895 0.0830 -1.0000 -1.0000 4750320 1572990504.60 1.9601 1.9623 408.8968 409.4389 0.0832 -1.0000 -1.0000 4750367 1572990504.70 1.9608 1.9630 408.8340 409.3746 0.0829 -1.0000 -1.0000 4750414 1572990504.80 1.9603 1.9624 408.9134 409.4552 0.0831 -1.0000 -1.0000 4750461 1572990504.90 1.9596 1.9617 408.9946 409.5355 0.0829 -1.0000 -1.0000 4750508 1572990505.00 1.9602 1.9624 409.0518 409.5926 0.0829 -1.0000 -1.0000 4750570 1572990505.10 1.9607 1.9628 408.9605 409.5014 0.0831 -1.0000 -1.0000 4750820 1572990505.20 1.9609 1.9630 408.8325 409.3748 0.0831 -1.0000 -1.0000 4750867 1572990505.30 1.9622 1.9643 408.8743 409.4160 0.0831 -1.0000 -1.0000 4750930 1572990505.40 1.9617 1.9638 408.8109 409.3531 0.0832 -1.0000 -1.0000 4750961 1572990505.50 1.9608 1.9630 408.8285 409.3703 0.0831 -1.0000 -1.0000 4751008 1572990505.60 1.9619 1.9641 408.8471 409.3883 0.0830 -1.0000 -1.0000 4751555 1572990505.70 1.9608 1.9630 408.8259 409.3667 0.0830 -1.0000 -1.0000 4751602 1572990505.80 1.9610 1.9632 408.8666 409.4078 0.0830 -1.0000 -1.0000 4751649 1572990505.90 1.9606 1.9627 408.9519 409.4925 0.0829 -1.0000 -1.0000 4751695 1572990506.00 1.9608 1.9629 409.0147 409.5564 0.0831 -1.0000 -1.0000 4751742 1572990506.10 1.9602 1.9623 409.0320 409.5739 0.0831 -1.0000 -1.0000 4751789 1572990506.20 1.9602 1.9624 408.9788 409.5207 0.0831 -1.0000 -1.0000 4751836 1572990506.30 1.9609 1.9631 409.0223 409.5647 0.0831 -1.0000 -1.0000 4751899 1572990506.40 1.9612 1.9633 408.9392 409.4798 0.0829 -1.0000 -1.0000 4751930 1572990506.50 1.9609 1.9630 408.8972 409.4390 0.0831 -1.0000 -1.0000 4751992 1572990506.60 1.9608 1.9629 408.7431 409.2839 0.0831 -1.0000 -1.0000 4752305 1572990506.70 1.9611 1.9632 408.7903 409.3324 0.0832 -1.0000 -1.0000 4752352 1572990506.80 1.9613 1.9635 408.8736 409.4154 0.0831 -1.0000 -1.0000 4752399 1572990506.90 1.9611 1.9632 408.7825 409.3228 0.0828 -1.0000 -1.0000 4752461 1572990507.00 1.9612 1.9633 408.8524 409.3930 0.0831 -1.0000 -1.0000 4752508 1572990507.10 1.9609 1.9630 408.8520 409.3944 0.0832 -1.0000 -1.0000 4752805 1572990507.20 1.9614 1.9636 408.9316 409.4730 0.0831 -1.0000 -1.0000 4752867 1572990507.30 1.9610 1.9631 408.8960 409.4384 0.0832 -1.0000 -1.0000 4752914 1572990507.40 1.9608 1.9630 409.0124 409.5538 0.0830 -1.0000 -1.0000 4752961 1572990507.50 1.9603 1.9625 409.0645 409.6056 0.0830 -1.0000 -1.0000 4753008 1572990507.60 1.9601 1.9622 409.0298 409.5719 0.0832 -1.0000 -1.0000 4753320 1572990507.70 1.9603 1.9624 408.9998 409.5411 0.0831 -1.0000 -1.0000 4753367 1572990507.80 1.9604 1.9625 409.0680 409.6097 0.0830 -1.0000 -1.0000 4753414 1572990507.90 1.9607 1.9628 409.0228 409.5640 0.0830 -1.0000 -1.0000 4753461 1572990508.00 1.9607 1.9628 408.8512 409.3924 0.0830 -1.0000 -1.0000 4753524 1572990508.10 1.9621 1.9642 408.8737 409.4153 0.0831 -1.0000 -1.0000 4753555 1572990508.20 1.9616 1.9637 408.8211 409.3622 0.0830 -1.0000 -1.0000 4753617 1572990508.30 1.9616 1.9638 408.8431 409.3851 0.0831 -1.0000 -1.0000 4753664 1572990508.40 1.9616 1.9637 408.8579 409.4000 0.0832 -1.0000 -1.0000 4753711 1572990508.50 1.9612 1.9633 408.9472 409.4892 0.0831 -1.0000 -1.0000 4753758 1572990508.60 1.9612 1.9633 408.9759 409.5173 0.0830 -1.0000 -1.0000 4753805 1572990508.70 1.9605 1.9626 409.0149 409.5567 0.0831 -1.0000 -1.0000 4754320 1572990508.80 1.9607 1.9629 409.0181 409.5600 0.0831 -1.0000 -1.0000 4754367 1572990508.90 1.9606 1.9628 409.1080 409.6494 0.0830 -1.0000 -1.0000 4754414 1572990509.00 1.9604 1.9625 409.0684 409.6103 0.0832 -1.0000 -1.0000 4754461 1572990509.10 1.9600 1.9621 409.0952 409.6370 0.0831 -1.0000 -1.0000 4754508 1572990509.20 1.9603 1.9624 409.0297 409.5711 0.0830 -1.0000 -1.0000 4754820 1572990509.30 1.9606 1.9627 408.9621 409.5035 0.0830 -1.0000 -1.0000 4754867 1572990509.40 1.9605 1.9627 408.9199 409.4624 0.0832 -1.0000 -1.0000 4754914 1572990509.50 1.9603 1.9624 409.0172 409.5597 0.0832 -1.0000 -1.0000 4754961 1572990509.60 1.9614 1.9635 408.9366 409.4786 0.0831 -1.0000 -1.0000 4755024 1572990509.70 1.9616 1.9638 408.8148 409.3563 0.0831 -1.0000 -1.0000 4755320 1572990509.80 1.9615 1.9636 408.8449 409.3863 0.0831 -1.0000 -1.0000 4755352 1572990509.90 1.9613 1.9634 408.8565 409.3980 0.0830 -1.0000 -1.0000 4755414 1572990510.00 1.9607 1.9629 408.9321 409.4735 0.0830 -1.0000 -1.0000 4755461 1572990510.10 1.9614 1.9635 408.9926 409.5336 0.0830 -1.0000 -1.0000 4755508 1572990510.20 1.9614 1.9636 408.9671 409.5084 0.0830 -1.0000 -1.0000 4756039 1572990510.30 1.9609 1.9631 408.9427 409.4834 0.0830 -1.0000 -1.0000 4756086 1572990510.40 1.9611 1.9632 408.9816 409.5239 0.0831 -1.0000 -1.0000 4756133 1572990510.50 1.9605 1.9627 408.9974 409.5391 0.0831 -1.0000 -1.0000 4756180 1572990510.60 1.9609 1.9630 409.0522 409.5937 0.0831 -1.0000 -1.0000 4756227 1572990510.70 1.9606 1.9627 408.9965 409.5385 0.0831 -1.0000 -1.0000 4756305 1572990510.80 1.9612 1.9634 408.9077 409.4494 0.0831 -1.0000 -1.0000 4756352 1572990510.90 1.9610 1.9632 408.9943 409.5360 0.0831 -1.0000 -1.0000 4756399 1572990511.00 1.9607 1.9628 408.8928 409.4346 0.0830 -1.0000 -1.0000 4756445 1572990511.10 1.9615 1.9636 408.9341 409.4763 0.0832 -1.0000 -1.0000 4756492 1572990511.20 1.9609 1.9631 408.8921 409.4344 0.0832 -1.0000 -1.0000 4757055 1572990511.30 1.9614 1.9636 408.9272 409.4700 0.0833 -1.0000 -1.0000 4757117 1572990511.40 1.9621 1.9643 408.9049 409.4473 0.0832 -1.0000 -1.0000 4757149 1572990511.50 1.9611 1.9633 408.9087 409.4502 0.0831 -1.0000 -1.0000 4757211 1572990511.60 1.9616 1.9637 408.9025 409.4443 0.0831 -1.0000 -1.0000 4757258 1572990511.70 1.9615 1.9636 408.8280 409.3684 0.0830 -1.0000 -1.0000 4757570 1572990511.80 1.9610 1.9631 408.9288 409.4701 0.0830 -1.0000 -1.0000 4757617 1572990511.90 1.9604 1.9625 409.0829 409.6252 0.0832 -1.0000 -1.0000 4757664 1572990512.00 1.9602 1.9624 409.0514 409.5935 0.0832 -1.0000 -1.0000 4757727 1572990512.10 1.9604 1.9625 409.0843 409.6267 0.0832 -1.0000 -1.0000 4757758 1572990512.20 1.9601 1.9623 409.0433 409.5859 0.0832 -1.0000 -1.0000 4758070 1572990512.30 1.9600 1.9622 409.1086 409.6511 0.0831 -1.0000 -1.0000 4758117 1572990512.40 1.9607 1.9629 409.0810 409.6215 0.0829 -1.0000 -1.0000 4758164 1572990512.50 1.9610 1.9632 409.0970 409.6399 0.0832 -1.0000 -1.0000 4758211 1572990512.60 1.9614 1.9636 408.9662 409.5075 0.0831 -1.0000 -1.0000 4758274 1572990512.70 1.9604 1.9626 408.9375 409.4793 0.0831 -1.0000 -1.0000 4758555 1572990512.80 1.9613 1.9634 408.9379 409.4795 0.0831 -1.0000 -1.0000 4758586 1572990512.90 1.9605 1.9627 408.9318 409.4742 0.0832 -1.0000 -1.0000 4758649 1572990513.00 1.9615 1.9637 408.8464 409.3883 0.0831 -1.0000 -1.0000 4758696 1572990513.10 1.9618 1.9639 408.8864 409.4285 0.0832 -1.0000 -1.0000 4758742 1572990513.20 1.9606 1.9628 408.9162 409.4591 0.0832 -1.0000 -1.0000 4758789 1572990513.30 1.9616 1.9637 408.9243 409.4661 0.0831 -1.0000 -1.0000 4758836 1572990513.40 1.9615 1.9636 408.8788 409.4206 0.0831 -1.0000 -1.0000 4758883 1572990513.50 1.9616 1.9638 408.8859 409.4276 0.0831 -1.0000 -1.0000 4758930 1572990513.60 1.9604 1.9625 408.9187 409.4613 0.0833 -1.0000 -1.0000 4758992 1572990513.70 1.9601 1.9622 409.0075 409.5501 0.0831 -1.0000 -1.0000 4759039 1572990513.80 1.9603 1.9625 409.0476 409.5886 0.0830 -1.0000 -1.0000 4759336 1572990513.90 1.9601 1.9622 409.0528 409.5947 0.0831 -1.0000 -1.0000 4759383 1572990514.00 1.9601 1.9623 408.9986 409.5410 0.0832 -1.0000 -1.0000 4759445 1572990514.10 1.9607 1.9629 408.9133 409.4549 0.0831 -1.0000 -1.0000 4759477 1572990514.20 1.9603 1.9625 408.9839 409.5258 0.0831 -1.0000 -1.0000 4759539 1572990514.30 1.9608 1.9629 408.9822 409.5248 0.0832 -1.0000 -1.0000 4800117 1572990514.40 1.9609 1.9630 408.8752 409.4179 0.0832 -1.0000 -1.0000 4800149 1572990514.50 1.9617 1.9638 408.8390 409.3817 0.0833 -1.0000 -1.0000 4800211 1572990514.60 1.9611 1.9632 408.8355 409.3780 0.0832 -1.0000 -1.0000 4800258 1572990514.70 1.9613 1.9635 408.8895 409.4312 0.0831 -1.0000 -1.0000 4800305 1572990514.80 1.9619 1.9640 408.8848 409.4265 0.0831 -1.0000 -1.0000 4801070 1572990514.90 1.9612 1.9633 408.9392 409.4810 0.0831 -1.0000 -1.0000 4801117 1572990515.00 1.9614 1.9635 408.8546 409.3960 0.0830 -1.0000 -1.0000 4801180 1572990515.10 1.9616 1.9638 408.8800 409.4221 0.0831 -1.0000 -1.0000 4801211 1572990515.20 1.9613 1.9634 409.0399 409.5813 0.0831 -1.0000 -1.0000 4801274 1572990515.30 1.9602 1.9623 409.0804 409.6225 0.0831 -1.0000 -1.0000 4801320 1572990515.40 1.9600 1.9621 409.0052 409.5466 0.0830 -1.0000 -1.0000 4801367 1572990515.50 1.9601 1.9622 409.0561 409.5972 0.0830 -1.0000 -1.0000 4801414 1572990515.60 1.9600 1.9622 409.0620 409.6042 0.0832 -1.0000 -1.0000 4801461 1572990515.70 1.9605 1.9627 408.9403 409.4825 0.0832 -1.0000 -1.0000 4801508 1572990515.80 1.9598 1.9620 409.0157 409.5583 0.0832 -1.0000 -1.0000 4801555 1572990515.90 1.9605 1.9626 409.0180 409.5609 0.0833 -1.0000 -1.0000 4801602 1572990516.00 1.9607 1.9629 409.0403 409.5814 0.0830 -1.0000 -1.0000 4801664 1572990516.10 1.9611 1.9633 409.1346 409.6769 0.0832 -1.0000 -1.0000 4801711 1572990516.20 1.9605 1.9626 409.0821 409.6245 0.0832 -1.0000 -1.0000 4801758 1572990516.30 1.9612 1.9633 408.9423 409.4845 0.0832 -1.0000 -1.0000 4802086 1572990516.40 1.9615 1.9637 409.0062 409.5484 0.0831 -1.0000 -1.0000 4802117 1572990516.50 1.9616 1.9638 408.9569 409.4998 0.0832 -1.0000 -1.0000 4802180 1572990516.60 1.9608 1.9630 408.8614 409.4033 0.0832 -1.0000 -1.0000 4802227 1572990516.70 1.9606 1.9628 408.9117 409.4538 0.0832 -1.0000 -1.0000 4802274 1572990516.80 1.9611 1.9632 408.8774 409.4184 0.0831 -1.0000 -1.0000 4803055 1572990516.90 1.9614 1.9636 408.8870 409.4296 0.0832 -1.0000 -1.0000 4803102 1572990517.00 1.9617 1.9639 408.9616 409.5036 0.0831 -1.0000 -1.0000 4803164 1572990517.10 1.9609 1.9631 409.0420 409.5844 0.0832 -1.0000 -1.0000 4803195 1572990517.20 1.9613 1.9634 408.9520 409.4944 0.0832 -1.0000 -1.0000 4803430 1572990517.30 1.9614 1.9636 408.9589 409.5012 0.0832 -1.0000 -1.0000 4803477 1572990517.40 1.9611 1.9632 409.0752 409.6175 0.0832 -1.0000 -1.0000 4803555 1572990517.50 1.9600 1.9621 409.1319 409.6748 0.0832 -1.0000 -1.0000 4803602 1572990517.60 1.9605 1.9626 409.0214 409.5630 0.0831 -1.0000 -1.0000 4803664 1572990517.70 1.9604 1.9625 409.1061 409.6484 0.0832 -1.0000 -1.0000 4803711 1572990517.80 1.9609 1.9631 409.0496 409.5923 0.0832 -1.0000 -1.0000 4803758 1572990517.90 1.9609 1.9630 409.0058 409.5467 0.0830 -1.0000 -1.0000 4803805 1572990518.00 1.9613 1.9634 409.0999 409.6422 0.0832 -1.0000 -1.0000 4803852 1572990518.10 1.9612 1.9634 408.9452 409.4866 0.0830 -1.0000 -1.0000 4803899 1572990518.20 1.9600 1.9622 408.9855 409.5290 0.0834 -1.0000 -1.0000 4803945 1572990518.30 1.9611 1.9633 409.0309 409.5742 0.0833 -1.0000 -1.0000 4804008 1572990518.40 1.9607 1.9628 408.9843 409.5272 0.0833 -1.0000 -1.0000 4804320 1572990518.50 1.9607 1.9629 408.8513 409.3941 0.0832 -1.0000 -1.0000 4804367 1572990518.60 1.9610 1.9631 408.8745 409.4159 0.0831 -1.0000 -1.0000 4804414 1572990518.70 1.9611 1.9632 408.8778 409.4195 0.0831 -1.0000 -1.0000 4804477 1572990518.80 1.9614 1.9635 408.8159 409.3574 0.0831 -1.0000 -1.0000 4804508 1572990518.90 1.9612 1.9634 408.8793 409.4213 0.0832 -1.0000 -1.0000 4804820 1572990519.00 1.9610 1.9632 408.8539 409.3969 0.0833 -1.0000 -1.0000 4804883 1572990519.10 1.9608 1.9629 408.8465 409.3894 0.0833 -1.0000 -1.0000 4804914 1572990519.20 1.9612 1.9633 408.9881 409.5305 0.0832 -1.0000 -1.0000 4804977 1572990519.30 1.9610 1.9631 408.9611 409.5037 0.0833 -1.0000 -1.0000 4805024 1572990519.40 1.9608 1.9629 408.8363 409.3789 0.0832 -1.0000 -1.0000 4805336 1572990519.50 1.9598 1.9620 408.8994 409.4411 0.0831 -1.0000 -1.0000 4805383 1572990519.60 1.9598 1.9620 409.0418 409.5850 0.0833 -1.0000 -1.0000 4805430 1572990519.70 1.9605 1.9626 409.0954 409.6383 0.0832 -1.0000 -1.0000 4805477 1572990519.80 1.9606 1.9628 409.0092 409.5518 0.0832 -1.0000 -1.0000 4805524 1572990519.90 1.9604 1.9625 409.0938 409.6370 0.0833 -1.0000 -1.0000 4805789 1572990520.00 1.9604 1.9626 408.9094 409.4523 0.0833 -1.0000 -1.0000 4805852 1572990520.10 1.9604 1.9625 408.9137 409.4575 0.0834 -1.0000 -1.0000 4805883 1572990520.20 1.9607 1.9628 408.9785 409.5208 0.0832 -1.0000 -1.0000 4805945 1572990520.30 1.9605 1.9627 408.8673 409.4097 0.0832 -1.0000 -1.0000 4805992 1572990520.40 1.9609 1.9630 408.8636 409.4073 0.0834 -1.0000 -1.0000 4806555 1572990520.50 1.9608 1.9630 408.7981 409.3408 0.0833 -1.0000 -1.0000 4806617 1572990520.60 1.9605 1.9626 408.8634 409.4060 0.0833 -1.0000 -1.0000 4806680 1572990520.70 1.9603 1.9624 408.9937 409.5363 0.0832 -1.0000 -1.0000 4806727 1572990520.80 1.9602 1.9623 408.9478 409.4905 0.0833 -1.0000 -1.0000 4806774 1572990520.90 1.9601 1.9622 408.9791 409.5234 0.0835 -1.0000 -1.0000 4806820 1572990521.00 1.9597 1.9618 408.9997 409.5430 0.0833 -1.0000 -1.0000 4807086 1572990521.10 1.9592 1.9613 408.9845 409.5281 0.0834 -1.0000 -1.0000 4807117 1572990521.20 1.9595 1.9616 408.9763 409.5190 0.0832 -1.0000 -1.0000 4807164 1572990521.30 1.9605 1.9627 409.0627 409.6058 0.0832 -1.0000 -1.0000 4807227 1572990521.40 1.9597 1.9619 409.0068 409.5498 0.0833 -1.0000 -1.0000 4807258 1572990521.50 1.9601 1.9623 409.0320 409.5759 0.0834 -1.0000 -1.0000 4807320 1572990521.60 1.9598 1.9620 408.9353 409.4790 0.0834 -1.0000 -1.0000 4807367 1572990521.70 1.9607 1.9628 408.9482 409.4913 0.0832 -1.0000 -1.0000 4807430 1572990521.80 1.9608 1.9629 408.8344 409.3781 0.0834 -1.0000 -1.0000 4807461 1572990521.90 1.9604 1.9625 408.9144 409.4572 0.0833 -1.0000 -1.0000 4807508 1572990522.00 1.9604 1.9625 408.9070 409.4504 0.0833 -1.0000 -1.0000 4807820 1572990522.10 1.9601 1.9622 408.8964 409.4391 0.0833 -1.0000 -1.0000 4807867 1572990522.20 1.9603 1.9624 408.9330 409.4756 0.0833 -1.0000 -1.0000 4807930 1572990522.30 1.9601 1.9622 408.9605 409.5028 0.0831 -1.0000 -1.0000 4807977 1572990522.40 1.9601 1.9622 408.9187 409.4626 0.0834 -1.0000 -1.0000 4808024 1572990522.50 1.9602 1.9624 408.9560 409.4995 0.0834 -1.0000 -1.0000 4808336 1572990522.60 1.9599 1.9620 409.0961 409.6400 0.0834 -1.0000 -1.0000 4808383 1572990522.70 1.9596 1.9617 409.0822 409.6259 0.0834 -1.0000 -1.0000 4808430 1572990522.80 1.9603 1.9624 409.0480 409.5915 0.0834 -1.0000 -1.0000 4808477 1572990522.90 1.9602 1.9624 408.9234 409.4669 0.0834 -1.0000 -1.0000 4808524 1572990523.00 1.9606 1.9628 408.9404 409.4842 0.0834 -1.0000 -1.0000 4808852 1572990523.10 1.9604 1.9625 408.9356 409.4802 0.0836 -1.0000 -1.0000 4808883 1572990523.20 1.9601 1.9622 408.9132 409.4576 0.0834 -1.0000 -1.0000 4808946 1572990523.30 1.9610 1.9631 408.8848 409.4285 0.0834 -1.0000 -1.0000 4808993 1572990523.40 1.9604 1.9626 408.8810 409.4257 0.0837 -1.0000 -1.0000 4809039 1572990523.50 1.9607 1.9629 408.9144 409.4569 0.0834 -1.0000 -1.0000 4809383 1572990523.60 1.9612 1.9634 408.8847 409.4289 0.0835 -1.0000 -1.0000 4809430 1572990523.70 1.9611 1.9633 408.9332 409.4771 0.0834 -1.0000 -1.0000 4809477 1572990523.80 1.9607 1.9628 408.8782 409.4221 0.0834 -1.0000 -1.0000 4809524 1572990523.90 1.9610 1.9632 408.9104 409.4539 0.0833 -1.0000 -1.0000 4809570 1572990524.00 1.9614 1.9636 408.9207 409.4643 0.0834 -1.0000 -1.0000 4810664 1572990524.10 1.9607 1.9628 408.9513 409.4956 0.0835 -1.0000 -1.0000 4810711 1572990524.20 1.9601 1.9623 408.9986 409.5422 0.0834 -1.0000 -1.0000 4810758 1572990524.30 1.9599 1.9620 409.0233 409.5674 0.0834 -1.0000 -1.0000 4810820 1572990524.40 1.9602 1.9623 409.0078 409.5516 0.0835 -1.0000 -1.0000 4810852 1572990524.50 1.9604 1.9625 409.0245 409.5681 0.0833 -1.0000 -1.0000 4810914 1572990524.60 1.9598 1.9619 408.9494 409.4930 0.0834 -1.0000 -1.0000 4810961 1572990524.70 1.9606 1.9627 409.1065 409.6511 0.0836 -1.0000 -1.0000 4811008 1572990524.80 1.9605 1.9626 409.0876 409.6322 0.0835 -1.0000 -1.0000 4811055 1572990524.90 1.9605 1.9626 409.0946 409.6391 0.0836 -1.0000 -1.0000 4811102 1572990525.00 1.9595 1.9617 409.0910 409.6364 0.0836 -1.0000 -1.0000 4811164 1572990525.10 1.9601 1.9622 408.9854 409.5302 0.0835 -1.0000 -1.0000 4811195 1572990525.20 1.9604 1.9626 408.9258 409.4699 0.0834 -1.0000 -1.0000 4811258 1572990525.30 1.9610 1.9631 408.9426 409.4872 0.0836 -1.0000 -1.0000 4811305 1572990525.40 1.9612 1.9633 408.8909 409.4347 0.0835 -1.0000 -1.0000 4811352 1572990525.50 1.9612 1.9633 408.8999 409.4446 0.0836 -1.0000 -1.0000 4811399 1572990525.60 1.9615 1.9636 408.8830 409.4272 0.0835 -1.0000 -1.0000 4811445 1572990525.70 1.9608 1.9629 409.0036 409.5484 0.0836 -1.0000 -1.0000 4811508 1572990525.80 1.9610 1.9632 408.9641 409.5088 0.0835 -1.0000 -1.0000 4811539 1572990525.90 1.9613 1.9634 408.9336 409.4789 0.0836 -1.0000 -1.0000 4811602 1572990526.00 1.9619 1.9640 408.8484 409.3924 0.0835 -1.0000 -1.0000 4811649 1572990526.10 1.9615 1.9636 408.9251 409.4700 0.0837 -1.0000 -1.0000 4811820 1572990526.20 1.9611 1.9632 409.0147 409.5591 0.0835 -1.0000 -1.0000 4811867 1572990526.30 1.9612 1.9634 408.9121 409.4562 0.0835 -1.0000 -1.0000 4811914 1572990526.40 1.9610 1.9631 409.0021 409.5463 0.0835 -1.0000 -1.0000 4811961 1572990526.50 1.9603 1.9625 409.0639 409.6086 0.0835 -1.0000 -1.0000 4812008 1572990526.60 1.9606 1.9627 409.1241 409.6686 0.0834 -1.0000 -1.0000 4812320 1572990526.70 1.9610 1.9631 409.0592 409.6040 0.0836 -1.0000 -1.0000 4812383 1572990526.80 1.9603 1.9624 409.0491 409.5945 0.0836 -1.0000 -1.0000 4812414 1572990526.90 1.9605 1.9626 409.0443 409.5895 0.0836 -1.0000 -1.0000 4812477 1572990527.00 1.9602 1.9624 409.0448 409.5895 0.0835 -1.0000 -1.0000 4812524 1572990527.10 1.9601 1.9623 409.0596 409.6042 0.0835 -1.0000 -1.0000 4812883 1572990527.20 1.9604 1.9625 409.0527 409.5977 0.0836 -1.0000 -1.0000 4812946 1572990527.30 1.9610 1.9632 409.0479 409.5941 0.0838 -1.0000 -1.0000 4812992 1572990527.40 1.9601 1.9622 409.0270 409.5726 0.0836 -1.0000 -1.0000 4813039 1572990527.50 1.9608 1.9630 409.1235 409.6690 0.0837 -1.0000 -1.0000 4813086 1572990527.60 1.9607 1.9629 409.0391 409.5860 0.0839 -1.0000 -1.0000 4813555 1572990527.70 1.9606 1.9628 409.0082 409.5546 0.0838 -1.0000 -1.0000 4813602 1572990527.80 1.9613 1.9635 408.9926 409.5375 0.0835 -1.0000 -1.0000 4813649 1572990527.90 1.9612 1.9634 408.9448 409.4906 0.0837 -1.0000 -1.0000 4813695 1572990528.00 1.9609 1.9631 408.9454 409.4911 0.0837 -1.0000 -1.0000 4813758 1572990528.10 1.9610 1.9632 408.8342 409.3786 0.0835 -1.0000 -1.0000 4814070 1572990528.20 1.9608 1.9629 408.9006 409.4456 0.0837 -1.0000 -1.0000 4814117 1572990528.30 1.9615 1.9636 408.8465 409.3921 0.0837 -1.0000 -1.0000 4814180 1572990528.40 1.9614 1.9636 408.9419 409.4874 0.0837 -1.0000 -1.0000 4814227 1572990528.50 1.9607 1.9629 408.9861 409.5318 0.0837 -1.0000 -1.0000 4814274 1572990528.60 1.9606 1.9628 408.9893 409.5350 0.0838 -1.0000 -1.0000 4814320 1572990528.70 1.9607 1.9628 408.9583 409.5035 0.0836 -1.0000 -1.0000 4814602 1572990528.80 1.9607 1.9628 409.0489 409.5945 0.0837 -1.0000 -1.0000 4814633 1572990528.90 1.9600 1.9621 409.0601 409.6059 0.0837 -1.0000 -1.0000 4814680 1572990529.00 1.9600 1.9622 409.0246 409.5703 0.0837 -1.0000 -1.0000 4814742 1572990529.10 1.9605 1.9626 409.0264 409.5723 0.0837 -1.0000 -1.0000 4814774 1572990529.20 1.9604 1.9625 409.0447 409.5908 0.0838 -1.0000 -1.0000 4815055 1572990529.30 1.9602 1.9624 409.0110 409.5569 0.0837 -1.0000 -1.0000 4815102 1572990529.40 1.9602 1.9624 409.0267 409.5718 0.0836 -1.0000 -1.0000 4815149 1572990529.50 1.9604 1.9625 409.0130 409.5587 0.0837 -1.0000 -1.0000 4815195 1572990529.60 1.9609 1.9630 408.8822 409.4269 0.0836 -1.0000 -1.0000 4815258 1572990529.70 1.9604 1.9626 408.8819 409.4280 0.0838 -1.0000 -1.0000 4815367 1572990529.80 1.9611 1.9633 408.8694 409.4148 0.0836 -1.0000 -1.0000 4815414 1572990529.90 1.9612 1.9634 408.8664 409.4116 0.0837 -1.0000 -1.0000 4815461 1572990530.00 1.9618 1.9640 408.9298 409.4760 0.0839 -1.0000 -1.0000 4815508 1572990530.10 1.9610 1.9632 408.8330 409.3787 0.0837 -1.0000 -1.0000 4815555 1572990530.20 1.9610 1.9632 408.8690 409.4154 0.0838 -1.0000 -1.0000 4816117 1572990530.30 1.9611 1.9632 408.8996 409.4455 0.0838 -1.0000 -1.0000 4816164 1572990530.40 1.9610 1.9632 408.8690 409.4143 0.0837 -1.0000 -1.0000 4816211 1572990530.50 1.9610 1.9631 408.8816 409.4276 0.0838 -1.0000 -1.0000 4816367 1572990530.60 1.9605 1.9626 408.9588 409.5052 0.0838 -1.0000 -1.0000 4816414 1572990530.70 1.9602 1.9623 409.0428 409.5884 0.0837 -1.0000 -1.0000 4816570 1572990530.80 1.9598 1.9620 409.0893 409.6359 0.0838 -1.0000 -1.0000 4816617 1572990530.90 1.9599 1.9621 409.0429 409.5895 0.0838 -1.0000 -1.0000 4816664 1572990531.00 1.9604 1.9626 409.0335 409.5791 0.0837 -1.0000 -1.0000 4816727 1572990531.10 1.9600 1.9621 409.1070 409.6537 0.0839 -1.0000 -1.0000 4816758 1572990531.20 1.9595 1.9616 409.0744 409.6200 0.0836 -1.0000 -1.0000 4817102 1572990531.30 1.9602 1.9624 409.0379 409.5835 0.0837 -1.0000 -1.0000 4817164 1572990531.40 1.9605 1.9627 409.0048 409.5510 0.0838 -1.0000 -1.0000 4817195 1572990531.50 1.9599 1.9620 408.9812 409.5289 0.0840 -1.0000 -1.0000 4817258 1572990531.60 1.9607 1.9629 409.0078 409.5555 0.0839 -1.0000 -1.0000 4817305 1572990531.70 1.9610 1.9632 408.9290 409.4756 0.0839 -1.0000 -1.0000 4817586 1572990531.80 1.9615 1.9637 408.9503 409.4971 0.0839 -1.0000 -1.0000 4817633 1572990531.90 1.9610 1.9632 408.8625 409.4094 0.0839 -1.0000 -1.0000 4817680 1572990532.00 1.9609 1.9631 408.7964 409.3424 0.0838 -1.0000 -1.0000 4817742 1572990532.10 1.9596 1.9618 408.9406 409.4868 0.0838 -1.0000 -1.0000 4817774 1572990532.20 1.9596 1.9617 408.9245 409.4708 0.0838 -1.0000 -1.0000 4818086 1572990532.30 1.9603 1.9624 408.9503 409.4961 0.0837 -1.0000 -1.0000 4818149 1572990532.40 1.9600 1.9622 409.0262 409.5731 0.0839 -1.0000 -1.0000 4818196 1572990532.50 1.9597 1.9619 409.0980 409.6454 0.0839 -1.0000 -1.0000 4818242 1572990532.60 1.9604 1.9626 409.0733 409.6203 0.0839 -1.0000 -1.0000 4818289 1572990532.70 1.9601 1.9623 409.1493 409.6978 0.0840 -1.0000 -1.0000 4818336 1572990532.80 1.9597 1.9618 409.0341 409.5806 0.0839 -1.0000 -1.0000 4819070 1572990532.90 1.9616 1.9637 408.9096 409.4568 0.0840 -1.0000 -1.0000 4819117 1572990533.00 1.9607 1.9628 408.9684 409.5148 0.0838 -1.0000 -1.0000 4819180 1572990533.10 1.9609 1.9631 408.8895 409.4364 0.0839 -1.0000 -1.0000 4819211 1572990533.20 1.9609 1.9631 408.8718 409.4185 0.0839 -1.0000 -1.0000 4819274 1572990533.30 1.9608 1.9630 408.8526 409.3984 0.0838 -1.0000 -1.0000 4819367 1572990533.40 1.9607 1.9629 408.9565 409.5035 0.0839 -1.0000 -1.0000 4819461 1572990533.50 1.9609 1.9630 408.8409 409.3867 0.0837 -1.0000 -1.0000 4819524 1572990533.60 1.9601 1.9623 409.0142 409.5612 0.0839 -1.0000 -1.0000 4819570 1572990533.70 1.9602 1.9623 409.0500 409.5971 0.0839 -1.0000 -1.0000 4819617 1572990533.80 1.9604 1.9625 409.0330 409.5796 0.0838 -1.0000 -1.0000 4819664 1572990533.90 1.9605 1.9626 408.9803 409.5280 0.0840 -1.0000 -1.0000 4819711 1572990534.00 1.9608 1.9629 409.0440 409.5913 0.0839 -1.0000 -1.0000 4819774 1572990534.10 1.9605 1.9627 409.0567 409.6039 0.0840 -1.0000 -1.0000 4819805 1572990534.20 1.9604 1.9626 409.0454 409.5921 0.0839 -1.0000 -1.0000 4819867 1572990534.30 1.9612 1.9633 409.0276 409.5747 0.0839 -1.0000 -1.0000 4820336 1572990534.40 1.9610 1.9631 409.0097 409.5572 0.0840 -1.0000 -1.0000 4820367 1572990534.50 1.9610 1.9632 409.0189 409.5661 0.0839 -1.0000 -1.0000 4820430 1572990534.60 1.9607 1.9628 409.0039 409.5510 0.0839 -1.0000 -1.0000 4820477 1572990534.70 1.9610 1.9632 408.9168 409.4633 0.0839 -1.0000 -1.0000 4820524 1572990534.80 1.9613 1.9634 408.9901 409.5371 0.0839 -1.0000 -1.0000 4820836 1572990534.90 1.9609 1.9631 409.0247 409.5714 0.0839 -1.0000 -1.0000 4820883 1572990535.00 1.9607 1.9629 408.9760 409.5228 0.0839 -1.0000 -1.0000 4820946 1572990535.10 1.9606 1.9628 408.8473 409.3944 0.0840 -1.0000 -1.0000 4820977 1572990535.20 1.9611 1.9633 408.8915 409.4393 0.0841 -1.0000 -1.0000 4821039 1572990535.30 1.9610 1.9632 408.9556 409.5027 0.0839 -1.0000 -1.0000 4821305 1572990535.40 1.9602 1.9624 409.0348 409.5813 0.0838 -1.0000 -1.0000 4821352 1572990535.50 1.9600 1.9622 409.0649 409.6112 0.0837 -1.0000 -1.0000 4821399 1572990535.60 1.9606 1.9627 408.9412 409.4883 0.0839 -1.0000 -1.0000 4821445 1572990535.70 1.9604 1.9626 408.8948 409.4414 0.0839 -1.0000 -1.0000 4821508 1572990535.80 1.9603 1.9624 409.0263 409.5739 0.0840 -1.0000 -1.0000 4821586 1572990535.90 1.9609 1.9631 409.0552 409.6010 0.0838 -1.0000 -1.0000 4821633 1572990536.00 1.9602 1.9623 409.0362 409.5844 0.0842 -1.0000 -1.0000 4821680 1572990536.10 1.9609 1.9630 409.1345 409.6821 0.0840 -1.0000 -1.0000 4821727 1572990536.20 1.9609 1.9630 409.1317 409.6795 0.0839 -1.0000 -1.0000 4821774 1572990536.30 1.9600 1.9622 409.1578 409.7057 0.0841 -1.0000 -1.0000 4822336 1572990536.40 1.9600 1.9621 409.0771 409.6243 0.0839 -1.0000 -1.0000 4822383 1572990536.50 1.9604 1.9625 409.0927 409.6390 0.0838 -1.0000 -1.0000 4822430 1572990536.60 1.9606 1.9628 409.0363 409.5828 0.0838 -1.0000 -1.0000 4822492 1572990536.70 1.9603 1.9625 409.1352 409.6824 0.0839 -1.0000 -1.0000 4822555 1572990536.80 1.9602 1.9624 409.1041 409.6517 0.0840 -1.0000 -1.0000 4823070 1572990536.90 1.9609 1.9630 408.9507 409.4977 0.0839 -1.0000 -1.0000 4823133 1572990537.00 1.9613 1.9634 408.9365 409.4825 0.0838 -1.0000 -1.0000 4823180 1572990537.10 1.9613 1.9634 408.9969 409.5445 0.0840 -1.0000 -1.0000 4823227 1572990537.20 1.9609 1.9631 409.0358 409.5838 0.0840 -1.0000 -1.0000 4823274 1572990537.30 1.9609 1.9631 408.9641 409.5105 0.0838 -1.0000 -1.0000 4823320 1572990537.40 1.9621 1.9642 408.8928 409.4401 0.0841 -1.0000 -1.0000 4823367 1572990537.50 1.9614 1.9636 408.9188 409.4668 0.0840 -1.0000 -1.0000 4823414 1572990537.60 1.9614 1.9635 408.9761 409.5232 0.0840 -1.0000 -1.0000 4823477 1572990537.70 1.9605 1.9627 409.0327 409.5795 0.0838 -1.0000 -1.0000 4823524 1572990537.80 1.9605 1.9627 409.0476 409.5954 0.0841 -1.0000 -1.0000 4823602 1572990537.90 1.9608 1.9629 408.9990 409.5471 0.0840 -1.0000 -1.0000 4823649 1572990538.00 1.9603 1.9624 409.0850 409.6322 0.0839 -1.0000 -1.0000 4823711 1572990538.10 1.9604 1.9625 409.0777 409.6248 0.0839 -1.0000 -1.0000 4823742 1572990538.20 1.9599 1.9621 409.0283 409.5761 0.0840 -1.0000 -1.0000 4823805 1572990538.30 1.9605 1.9627 409.0096 409.5565 0.0839 -1.0000 -1.0000 4823852 1572990538.40 1.9607 1.9628 409.0030 409.5502 0.0840 -1.0000 -1.0000 4824305 1572990538.50 1.9605 1.9627 408.9724 409.5203 0.0840 -1.0000 -1.0000 4824367 1572990538.60 1.9611 1.9633 409.0400 409.5874 0.0839 -1.0000 -1.0000 4824414 1572990538.70 1.9611 1.9632 408.9991 409.5462 0.0839 -1.0000 -1.0000 4824461 1572990538.80 1.9611 1.9633 408.9106 409.4573 0.0839 -1.0000 -1.0000 4824508 1572990538.90 1.9607 1.9629 408.8516 409.3986 0.0839 -1.0000 -1.0000 4824820 1572990539.00 1.9618 1.9639 408.8842 409.4305 0.0839 -1.0000 -1.0000 4824867 1572990539.10 1.9614 1.9636 408.8758 409.4228 0.0839 -1.0000 -1.0000 4824914 1572990539.20 1.9607 1.9628 408.8521 409.3983 0.0838 -1.0000 -1.0000 4824961 1572990539.30 1.9618 1.9639 408.8809 409.4278 0.0839 -1.0000 -1.0000 4825008 1572990539.40 1.9613 1.9635 408.8291 409.3761 0.0839 -1.0000 -1.0000 4825320 1572990539.50 1.9607 1.9629 408.9803 409.5278 0.0840 -1.0000 -1.0000 4825367 1572990539.60 1.9595 1.9616 409.0257 409.5732 0.0839 -1.0000 -1.0000 4825414 1572990539.70 1.9605 1.9627 409.0854 409.6316 0.0837 -1.0000 -1.0000 4825477 1572990539.80 1.9607 1.9628 409.0697 409.6166 0.0839 -1.0000 -1.0000 4825508 1572990539.90 1.9606 1.9627 409.0017 409.5492 0.0840 -1.0000 -1.0000 4825820 1572990540.00 1.9608 1.9630 408.9627 409.5095 0.0839 -1.0000 -1.0000 4825883 1572990540.10 1.9609 1.9630 408.9187 409.4662 0.0840 -1.0000 -1.0000 4825914 1572990540.20 1.9615 1.9637 408.8286 409.3769 0.0841 -1.0000 -1.0000 4825977 1572990540.30 1.9613 1.9635 408.7854 409.3328 0.0840 -1.0000 -1.0000 4826024 1572990540.40 1.9610 1.9631 408.8918 409.4394 0.0840 -1.0000 -1.0000 4826430 1572990540.50 1.9614 1.9635 408.9307 409.4781 0.0840 -1.0000 -1.0000 4826492 1572990540.60 1.9611 1.9633 408.9966 409.5444 0.0840 -1.0000 -1.0000 4826539 1572990540.70 1.9603 1.9625 409.0447 409.5919 0.0839 -1.0000 -1.0000 4826586 1572990540.80 1.9602 1.9624 409.0972 409.6444 0.0838 -1.0000 -1.0000 4826633 1572990540.90 1.9599 1.9621 409.0226 409.5709 0.0842 -1.0000 -1.0000 4826680 1572990541.00 1.9597 1.9619 409.0765 409.6238 0.0839 -1.0000 -1.0000 4827352 1572990541.10 1.9599 1.9621 409.0467 409.5946 0.0841 -1.0000 -1.0000 4827383 1572990541.20 1.9603 1.9625 409.0601 409.6071 0.0839 -1.0000 -1.0000 4827445 1572990541.30 1.9611 1.9632 408.9725 409.5203 0.0840 -1.0000 -1.0000 4827508 1572990541.40 1.9607 1.9629 408.9098 409.4577 0.0841 -1.0000 -1.0000 4827555 1572990541.50 1.9608 1.9630 408.9057 409.4518 0.0838 -1.0000 -1.0000 4827602 1572990541.60 1.9610 1.9631 408.8868 409.4343 0.0841 -1.0000 -1.0000 4827649 1572990541.70 1.9606 1.9628 408.9568 409.5052 0.0841 -1.0000 -1.0000 4827711 1572990541.80 1.9608 1.9630 408.8989 409.4469 0.0840 -1.0000 -1.0000 4827742 1572990541.90 1.9613 1.9634 408.9360 409.4833 0.0840 -1.0000 -1.0000 4827805 1572990542.00 1.9611 1.9633 408.9118 409.4599 0.0841 -1.0000 -1.0000 4828070 1572990542.10 1.9613 1.9635 408.9297 409.4769 0.0839 -1.0000 -1.0000 4828117 1572990542.20 1.9617 1.9638 408.8953 409.4422 0.0840 -1.0000 -1.0000 4828164 1572990542.30 1.9603 1.9625 408.8906 409.4392 0.0842 -1.0000 -1.0000 4828227 1572990542.40 1.9603 1.9625 408.9943 409.5426 0.0841 -1.0000 -1.0000 4828258 1572990542.50 1.9603 1.9624 409.0273 409.5749 0.0840 -1.0000 -1.0000 4828320 1572990542.60 1.9603 1.9625 409.0596 409.6076 0.0840 -1.0000 -1.0000 4828367 1572990542.70 1.9605 1.9627 408.9892 409.5368 0.0840 -1.0000 -1.0000 4828414 1572990542.80 1.9599 1.9621 409.0218 409.5696 0.0840 -1.0000 -1.0000 4828461 1572990542.90 1.9606 1.9627 409.0525 409.6000 0.0839 -1.0000 -1.0000 4828508 1572990543.00 1.9600 1.9622 409.0327 409.5803 0.0840 -1.0000 -1.0000 4828836 1572990543.10 1.9611 1.9633 409.0348 409.5822 0.0839 -1.0000 -1.0000 4828867 1572990543.20 1.9606 1.9628 409.0509 409.5976 0.0839 -1.0000 -1.0000 4828930 1572990543.30 1.9606 1.9628 409.0407 409.5893 0.0841 -1.0000 -1.0000 4828977 1572990543.40 1.9606 1.9627 408.9920 409.5399 0.0840 -1.0000 -1.0000 4829024 1572990543.50 1.9612 1.9634 408.9850 409.5327 0.0840 -1.0000 -1.0000 4829383 1572990543.60 1.9606 1.9628 408.8604 409.4078 0.0840 -1.0000 -1.0000 4829430 1572990543.70 1.9611 1.9633 408.8710 409.4196 0.0842 -1.0000 -1.0000 4829477 1572990543.80 1.9610 1.9632 408.8079 409.3557 0.0840 -1.0000 -1.0000 4829524 1572990543.90 1.9607 1.9629 408.9532 409.5002 0.0838 -1.0000 -1.0000 4829570 1572990544.00 1.9603 1.9624 408.9657 409.5118 0.0838 -1.0000 -1.0000 4830086 1572990544.10 1.9606 1.9627 408.9994 409.5461 0.0839 -1.0000 -1.0000 4830117 1572990544.20 1.9602 1.9624 409.0529 409.6007 0.0839 -1.0000 -1.0000 4830180 1572990544.30 1.9603 1.9624 408.9770 409.5248 0.0840 -1.0000 -1.0000 4830227 1572990544.40 1.9605 1.9627 409.0641 409.6110 0.0839 -1.0000 -1.0000 4830274 1572990544.50 1.9602 1.9624 409.0664 409.6140 0.0840 -1.0000 -1.0000 4830320 1572990544.60 1.9601 1.9622 409.1148 409.6618 0.0839 -1.0000 -1.0000 4830367 1572990544.70 1.9604 1.9626 408.9499 409.4976 0.0840 -1.0000 -1.0000 4830430 1572990544.80 1.9607 1.9629 409.0102 409.5581 0.0841 -1.0000 -1.0000 4830461 1572990544.90 1.9603 1.9625 408.9445 409.4918 0.0839 -1.0000 -1.0000 4830524 1572990545.00 1.9606 1.9627 408.9571 409.5039 0.0839 -1.0000 -1.0000 4830570 1572990545.10 1.9606 1.9628 408.9124 409.4594 0.0839 -1.0000 -1.0000 4831117 1572990545.20 1.9608 1.9630 408.8306 409.3781 0.0840 -1.0000 -1.0000 4831180 1572990545.30 1.9597 1.9618 408.8879 409.4348 0.0839 -1.0000 -1.0000 4831227 1572990545.40 1.9598 1.9620 409.0386 409.5863 0.0840 -1.0000 -1.0000 4831274 1572990545.50 1.9598 1.9620 409.0185 409.5660 0.0840 -1.0000 -1.0000 4831320 1572990545.60 1.9597 1.9618 409.0858 409.6333 0.0839 -1.0000 -1.0000 4831586 1572990545.70 1.9601 1.9623 409.0892 409.6370 0.0840 -1.0000 -1.0000 4831633 1572990545.80 1.9597 1.9618 408.9601 409.5069 0.0838 -1.0000 -1.0000 4831680 1572990545.90 1.9602 1.9624 408.9616 409.5079 0.0838 -1.0000 -1.0000 4831727 1572990546.00 1.9597 1.9619 408.9693 409.5160 0.0839 -1.0000 -1.0000 4831774 1572990546.10 1.9602 1.9623 409.0286 409.5762 0.0840 -1.0000 -1.0000 4832070 1572990546.20 1.9603 1.9624 408.9072 409.4546 0.0839 -1.0000 -1.0000 4832117 1572990546.30 1.9606 1.9628 408.8761 409.4228 0.0839 -1.0000 -1.0000 4832180 1572990546.40 1.9610 1.9632 408.9133 409.4614 0.0840 -1.0000 -1.0000 4832211 1572990546.50 1.9605 1.9626 408.9547 409.5018 0.0839 -1.0000 -1.0000 4832274 1572990546.60 1.9604 1.9625 409.0298 409.5761 0.0838 -1.0000 -1.0000 4832586 1572990546.70 1.9603 1.9624 409.0094 409.5565 0.0839 -1.0000 -1.0000 4832633 1572990546.80 1.9603 1.9624 409.0171 409.5639 0.0838 -1.0000 -1.0000 4832680 1572990546.90 1.9601 1.9622 408.9947 409.5415 0.0839 -1.0000 -1.0000 4832727 1572990547.00 1.9598 1.9619 408.9699 409.5175 0.0840 -1.0000 -1.0000 4832789 1572990547.10 1.9602 1.9624 408.9813 409.5291 0.0840 -1.0000 -1.0000 4832820 1572990547.20 1.9598 1.9620 408.9482 409.4955 0.0839 -1.0000 -1.0000 4832883 1572990547.30 1.9603 1.9625 408.9197 409.4666 0.0839 -1.0000 -1.0000 4832930 1572990547.40 1.9605 1.9627 408.9042 409.4514 0.0839 -1.0000 -1.0000 4832977 1572990547.50 1.9605 1.9627 409.0168 409.5639 0.0839 -1.0000 -1.0000 4833024 1572990547.60 1.9608 1.9630 408.9294 409.4766 0.0839 -1.0000 -1.0000 4833336 1572990547.70 1.9607 1.9628 408.8486 409.3954 0.0839 -1.0000 -1.0000 4833383 1572990547.80 1.9614 1.9636 408.8428 409.3899 0.0839 -1.0000 -1.0000 4833430 1572990547.90 1.9603 1.9625 408.8834 409.4306 0.0840 -1.0000 -1.0000 4833477 1572990548.00 1.9604 1.9626 408.8098 409.3576 0.0841 -1.0000 -1.0000 4833539 1572990548.10 1.9604 1.9625 408.7924 409.3400 0.0840 -1.0000 -1.0000 4834070 1572990548.20 1.9613 1.9634 408.8128 409.3600 0.0839 -1.0000 -1.0000 4834117 1572990548.30 1.9606 1.9628 408.8683 409.4150 0.0839 -1.0000 -1.0000 4834180 1572990548.40 1.9593 1.9615 409.0098 409.5560 0.0838 -1.0000 -1.0000 4834211 1572990548.50 1.9595 1.9616 408.9930 409.5403 0.0839 -1.0000 -1.0000 4834274 1572990548.60 1.9595 1.9617 409.0296 409.5762 0.0838 -1.0000 -1.0000 4834320 1572990548.70 1.9602 1.9623 409.0283 409.5757 0.0839 -1.0000 -1.0000 4834367 1572990548.80 1.9598 1.9619 409.0278 409.5744 0.0839 -1.0000 -1.0000 4834414 1572990548.90 1.9601 1.9623 408.9852 409.5326 0.0840 -1.0000 -1.0000 4834461 1572990549.00 1.9598 1.9619 408.9672 409.5151 0.0840 -1.0000 -1.0000 4834524 1572990549.10 1.9597 1.9618 408.9513 409.4985 0.0839 -1.0000 -1.0000 4834555 1572990549.20 1.9605 1.9627 408.9727 409.5204 0.0840 -1.0000 -1.0000 4835070 1572990549.30 1.9606 1.9627 408.9592 409.5061 0.0839 -1.0000 -1.0000 4835133 1572990549.40 1.9604 1.9626 408.9365 409.4839 0.0840 -1.0000 -1.0000 4835164 1572990549.50 1.9604 1.9625 408.8527 409.3996 0.0839 -1.0000 -1.0000 4835227 1572990549.60 1.9603 1.9625 408.8612 409.4088 0.0840 -1.0000 -1.0000 4835274 1572990549.70 1.9610 1.9631 408.8295 409.3778 0.0841 -1.0000 -1.0000 4835602 1572990549.80 1.9611 1.9632 408.8311 409.3779 0.0839 -1.0000 -1.0000 4835633 1572990549.90 1.9606 1.9628 408.8310 409.3778 0.0839 -1.0000 -1.0000 4835695 1572990550.00 1.9603 1.9624 408.8394 409.3858 0.0838 -1.0000 -1.0000 4835742 1572990550.10 1.9604 1.9626 408.8889 409.4361 0.0840 -1.0000 -1.0000 4835789 1572990550.20 1.9606 1.9627 408.9045 409.4516 0.0839 -1.0000 -1.0000 4835867 1572990550.30 1.9604 1.9625 408.9994 409.5463 0.0839 -1.0000 -1.0000 4835914 1572990550.40 1.9604 1.9626 408.9412 409.4886 0.0839 -1.0000 -1.0000 4835961 1572990550.50 1.9604 1.9625 408.9854 409.5326 0.0840 -1.0000 -1.0000 4836008 1572990550.60 1.9603 1.9625 409.1022 409.6495 0.0839 -1.0000 -1.0000 4836070 1572990550.70 1.9607 1.9628 408.8973 409.4444 0.0840 -1.0000 -1.0000 4836570 1572990550.80 1.9603 1.9625 408.8988 409.4463 0.0840 -1.0000 -1.0000 4836617 1572990550.90 1.9608 1.9630 408.8227 409.3705 0.0841 -1.0000 -1.0000 4836664 1572990551.00 1.9611 1.9633 408.7864 409.3344 0.0841 -1.0000 -1.0000 4836711 1572990551.10 1.9609 1.9631 408.8491 409.3972 0.0841 -1.0000 -1.0000 4836758 1572990551.20 1.9610 1.9631 408.9682 409.5153 0.0839 -1.0000 -1.0000 4836836 1572990551.30 1.9612 1.9633 408.8417 409.3882 0.0840 -1.0000 -1.0000 4836883 1572990551.40 1.9604 1.9626 408.9550 409.5032 0.0841 -1.0000 -1.0000 4836930 1572990551.50 1.9610 1.9631 408.9743 409.5219 0.0839 -1.0000 -1.0000 4836977 1572990551.60 1.9605 1.9627 408.9676 409.5141 0.0838 -1.0000 -1.0000 4837024 1572990551.70 1.9605 1.9627 409.0131 409.5599 0.0839 -1.0000 -1.0000 4837352 1572990551.80 1.9603 1.9625 408.9864 409.5344 0.0840 -1.0000 -1.0000 4837383 1572990551.90 1.9613 1.9635 409.0488 409.5957 0.0839 -1.0000 -1.0000 4837430 1572990552.00 1.9609 1.9630 408.9760 409.5240 0.0841 -1.0000 -1.0000 4837492 1572990552.10 1.9613 1.9635 408.9266 409.4750 0.0841 -1.0000 -1.0000 4837524 1572990552.20 1.9606 1.9627 408.9275 409.4749 0.0840 -1.0000 -1.0000 4837852 1572990552.30 1.9607 1.9629 408.9258 409.4732 0.0840 -1.0000 -1.0000 4837899 1572990552.40 1.9612 1.9633 408.8259 409.3739 0.0841 -1.0000 -1.0000 4837945 1572990552.50 1.9615 1.9636 408.8196 409.3677 0.0841 -1.0000 -1.0000 4837992 1572990552.60 1.9610 1.9632 408.8742 409.4224 0.0841 -1.0000 -1.0000 4838039 1572990552.70 1.9612 1.9633 408.8920 409.4392 0.0839 -1.0000 -1.0000 4838367 1572990552.80 1.9609 1.9630 408.9988 409.5460 0.0840 -1.0000 -1.0000 4838399 1572990552.90 1.9603 1.9624 409.0540 409.6011 0.0839 -1.0000 -1.0000 4838461 1572990553.00 1.9602 1.9624 409.0488 409.5977 0.0841 -1.0000 -1.0000 4838508 1572990553.10 1.9598 1.9620 409.0707 409.6190 0.0841 -1.0000 -1.0000 4838555 1572990553.20 1.9597 1.9619 409.2255 409.7732 0.0840 -1.0000 -1.0000 4839071 1572990553.30 1.9606 1.9628 409.0176 409.5656 0.0840 -1.0000 -1.0000 4839117 1572990553.40 1.9609 1.9631 409.0480 409.5963 0.0841 -1.0000 -1.0000 4839164 1572990553.50 1.9615 1.9637 409.1106 409.6601 0.0842 -1.0000 -1.0000 4839211 1572990553.60 1.9611 1.9632 409.0217 409.5691 0.0840 -1.0000 -1.0000 4839305 1572990553.70 1.9613 1.9635 408.9408 409.4894 0.0842 -1.0000 -1.0000 4839352 1572990553.80 1.9610 1.9632 408.9282 409.4767 0.0841 -1.0000 -1.0000 4839852 1572990553.90 1.9613 1.9634 408.8708 409.4182 0.0840 -1.0000 -1.0000 4839899 1572990554.00 1.9610 1.9631 408.9451 409.4933 0.0841 -1.0000 -1.0000 4839961 1572990554.10 1.9608 1.9630 408.9469 409.4952 0.0841 -1.0000 -1.0000 4839992 1572990554.20 1.9614 1.9635 408.9539 409.5015 0.0840 -1.0000 -1.0000 4840055 1572990554.30 1.9613 1.9634 408.9927 409.5400 0.0839 -1.0000 -1.0000 4840102 1572990554.40 1.9608 1.9629 408.9357 409.4837 0.0841 -1.0000 -1.0000 4840149 1572990554.50 1.9601 1.9623 408.9599 409.5077 0.0840 -1.0000 -1.0000 4840196 1572990554.60 1.9612 1.9634 408.8456 409.3922 0.0839 -1.0000 -1.0000 4840242 1572990554.70 1.9606 1.9628 408.9839 409.5322 0.0841 -1.0000 -1.0000 4840305 1572990554.80 1.9618 1.9639 408.8793 409.4273 0.0841 -1.0000 -1.0000 4840336 1572990554.90 1.9609 1.9631 409.0462 409.5950 0.0841 -1.0000 -1.0000 4840399 1572990555.00 1.9600 1.9621 409.0486 409.5967 0.0841 -1.0000 -1.0000 4840445 1572990555.10 1.9598 1.9619 409.0353 409.5832 0.0840 -1.0000 -1.0000 4840492 1572990555.20 1.9604 1.9625 408.9534 409.5012 0.0841 -1.0000 -1.0000 4840539 1572990555.30 1.9605 1.9627 408.9393 409.4884 0.0842 -1.0000 -1.0000 4841102 1572990555.40 1.9607 1.9629 408.9576 409.5053 0.0840 -1.0000 -1.0000 4841133 1572990555.50 1.9611 1.9633 408.7961 409.3439 0.0840 -1.0000 -1.0000 4841195 1572990555.60 1.9612 1.9633 408.9202 409.4676 0.0841 -1.0000 -1.0000 4841242 1572990555.70 1.9615 1.9636 408.9552 409.5033 0.0840 -1.0000 -1.0000 4841289 1572990555.80 1.9614 1.9636 408.9084 409.4563 0.0840 -1.0000 -1.0000 4841602 1572990555.90 1.9609 1.9631 408.8936 409.4414 0.0841 -1.0000 -1.0000 4841649 1572990556.00 1.9607 1.9629 408.9650 409.5130 0.0841 -1.0000 -1.0000 4841695 1572990556.10 1.9603 1.9625 408.8422 409.3908 0.0842 -1.0000 -1.0000 4841742 1572990556.20 1.9620 1.9641 408.8784 409.4283 0.0844 -1.0000 -1.0000 4841789 1572990556.30 1.9608 1.9629 408.9617 409.5108 0.0841 -1.0000 -1.0000 4842071 1572990556.40 1.9607 1.9629 408.9633 409.5115 0.0842 -1.0000 -1.0000 4842102 1572990556.50 1.9599 1.9621 409.0137 409.5629 0.0842 -1.0000 -1.0000 4842164 1572990556.60 1.9603 1.9625 409.0256 409.5731 0.0839 -1.0000 -1.0000 4842211 1572990556.70 1.9606 1.9627 409.0306 409.5786 0.0840 -1.0000 -1.0000 4842258 1572990556.80 1.9603 1.9624 409.0435 409.5916 0.0841 -1.0000 -1.0000 4842602 1572990556.90 1.9601 1.9622 409.0835 409.6305 0.0839 -1.0000 -1.0000 4842649 1572990557.00 1.9603 1.9625 409.0769 409.6253 0.0841 -1.0000 -1.0000 4842696 1572990557.10 1.9603 1.9625 409.1244 409.6726 0.0840 -1.0000 -1.0000 4842742 1572990557.20 1.9610 1.9631 409.0579 409.6059 0.0840 -1.0000 -1.0000 4842789 1572990557.30 1.9611 1.9632 408.8925 409.4406 0.0841 -1.0000 -1.0000 4842852 1572990557.40 1.9610 1.9632 408.8842 409.4318 0.0840 -1.0000 -1.0000 4843352 1572990557.50 1.9609 1.9631 408.9694 409.5173 0.0840 -1.0000 -1.0000 4843399 1572990557.60 1.9615 1.9637 408.8625 409.4105 0.0841 -1.0000 -1.0000 4843461 1572990557.70 1.9614 1.9636 408.8623 409.4104 0.0841 -1.0000 -1.0000 4843508 1572990557.80 1.9616 1.9638 408.9360 409.4847 0.0842 -1.0000 -1.0000 4843555 1572990557.90 1.9618 1.9640 408.9028 409.4512 0.0841 -1.0000 -1.0000 4843852 1572990558.00 1.9610 1.9631 408.8819 409.4302 0.0841 -1.0000 -1.0000 4843899 1572990558.10 1.9610 1.9631 408.8943 409.4428 0.0841 -1.0000 -1.0000 4843945 1572990558.20 1.9605 1.9627 408.9748 409.5233 0.0841 -1.0000 -1.0000 4843992 1572990558.30 1.9607 1.9629 408.8999 409.4487 0.0842 -1.0000 -1.0000 4844055 1572990558.40 1.9607 1.9629 409.0098 409.5586 0.0842 -1.0000 -1.0000 4844320 1572990558.50 1.9609 1.9630 409.0670 409.6158 0.0842 -1.0000 -1.0000 4844367 1572990558.60 1.9607 1.9629 409.0781 409.6279 0.0843 -1.0000 -1.0000 4844414 1572990558.70 1.9609 1.9631 409.0294 409.5781 0.0842 -1.0000 -1.0000 4844477 1572990558.80 1.9613 1.9634 408.9652 409.5144 0.0843 -1.0000 -1.0000 4844508 1572990558.90 1.9605 1.9626 409.1063 409.6557 0.0842 -1.0000 -1.0000 4844555 1572990559.00 1.9611 1.9632 408.9574 409.5070 0.0843 -1.0000 -1.0000 4844617 1572990559.10 1.9614 1.9635 408.9484 409.4976 0.0842 -1.0000 -1.0000 4844649 1572990559.20 1.9613 1.9634 408.9573 409.5067 0.0843 -1.0000 -1.0000 4844711 1572990559.30 1.9611 1.9633 408.9293 409.4780 0.0841 -1.0000 -1.0000 4844758 1572990559.40 1.9614 1.9635 408.8511 409.4002 0.0843 -1.0000 -1.0000 4844867 1572990559.50 1.9612 1.9634 408.9856 409.5336 0.0840 -1.0000 -1.0000 4844914 1572990559.60 1.9604 1.9626 408.9036 409.4517 0.0841 -1.0000 -1.0000 4844961 1572990559.70 1.9602 1.9623 408.9136 409.4619 0.0841 -1.0000 -1.0000 4845024 1572990559.80 1.9601 1.9623 409.0456 409.5946 0.0842 -1.0000 -1.0000 4845055 1572990559.90 1.9601 1.9622 409.0090 409.5571 0.0840 -1.0000 -1.0000 4845899 1572990560.00 1.9602 1.9624 408.9752 409.5231 0.0841 -1.0000 -1.0000 4845945 1572990560.10 1.9603 1.9625 409.0025 409.5516 0.0842 -1.0000 -1.0000 4845992 1572990560.20 1.9602 1.9624 409.0234 409.5729 0.0843 -1.0000 -1.0000 4846039 1572990560.30 1.9605 1.9627 409.0345 409.5836 0.0842 -1.0000 -1.0000 4846086 1572990560.40 1.9605 1.9627 408.9941 409.5441 0.0844 -1.0000 -1.0000 4846133 1572990560.50 1.9603 1.9625 409.0433 409.5927 0.0841 -1.0000 -1.0000 4846180 1572990560.60 1.9602 1.9624 408.9401 409.4889 0.0842 -1.0000 -1.0000 4846242 1572990560.70 1.9607 1.9629 408.7962 409.3450 0.0842 -1.0000 -1.0000 4846289 1572990560.80 1.9611 1.9633 408.8773 409.4267 0.0843 -1.0000 -1.0000 4846336 1572990560.90 1.9611 1.9633 408.9456 409.4948 0.0843 -1.0000 -1.0000 4846586 1572990561.00 1.9613 1.9635 408.8892 409.4390 0.0843 -1.0000 -1.0000 4846649 1572990561.10 1.9614 1.9636 408.9158 409.4645 0.0842 -1.0000 -1.0000 4846680 1572990561.20 1.9608 1.9629 408.9230 409.4709 0.0841 -1.0000 -1.0000 4846742 1572990561.30 1.9623 1.9645 408.8516 409.3995 0.0840 -1.0000 -1.0000 4846789 1572990561.40 1.9609 1.9631 408.8548 409.4028 0.0841 -1.0000 -1.0000 4847086 1572990561.50 1.9603 1.9625 408.9177 409.4671 0.0842 -1.0000 -1.0000 4847149 1572990561.60 1.9602 1.9623 408.9358 409.4848 0.0843 -1.0000 -1.0000 4847195 1572990561.70 1.9601 1.9623 409.0347 409.5839 0.0842 -1.0000 -1.0000 4847242 1572990561.80 1.9602 1.9624 408.9955 409.5454 0.0843 -1.0000 -1.0000 4847289 1572990561.90 1.9602 1.9624 409.0589 409.6075 0.0841 -1.0000 -1.0000 4847602 1572990562.00 1.9604 1.9626 409.0207 409.5696 0.0842 -1.0000 -1.0000 4847664 1572990562.10 1.9602 1.9623 408.9965 409.5453 0.0842 -1.0000 -1.0000 4847695 1572990562.20 1.9596 1.9617 408.9629 409.5117 0.0842 -1.0000 -1.0000 4847758 1572990562.30 1.9592 1.9613 409.0451 409.5939 0.0842 -1.0000 -1.0000 4847805 1572990562.40 1.9599 1.9621 408.9444 409.4937 0.0843 -1.0000 -1.0000 4847852 1572990562.50 1.9607 1.9629 408.8275 409.3766 0.0842 -1.0000 -1.0000 4848070 1572990562.60 1.9603 1.9625 408.9416 409.4888 0.0841 -1.0000 -1.0000 4848117 1572990562.70 1.9607 1.9628 408.9679 409.5177 0.0843 -1.0000 -1.0000 4848164 1572990562.80 1.9602 1.9623 408.9204 409.4695 0.0842 -1.0000 -1.0000 4848211 1572990562.90 1.9601 1.9622 408.8680 409.4182 0.0843 -1.0000 -1.0000 4848258 1572990563.00 1.9600 1.9622 408.8290 409.3773 0.0841 -1.0000 -1.0000 4848571 1572990563.10 1.9598 1.9619 408.9277 409.4767 0.0843 -1.0000 -1.0000 4848617 1572990563.20 1.9594 1.9616 409.0311 409.5797 0.0841 -1.0000 -1.0000 4848664 1572990563.30 1.9605 1.9627 408.9842 409.5332 0.0842 -1.0000 -1.0000 4848727 1572990563.40 1.9600 1.9621 409.0144 409.5644 0.0843 -1.0000 -1.0000 4848758 1572990563.50 1.9594 1.9615 408.9989 409.5476 0.0842 -1.0000 -1.0000 4849383 1572990563.60 1.9598 1.9620 409.0712 409.6211 0.0844 -1.0000 -1.0000 4849430 1572990563.70 1.9601 1.9623 409.0336 409.5823 0.0842 -1.0000 -1.0000 4849492 1572990563.80 1.9596 1.9618 409.0119 409.5606 0.0841 -1.0000 -1.0000 4849524 1572990563.90 1.9601 1.9623 408.8440 409.3916 0.0840 -1.0000 -1.0000 4849586 1572990564.00 1.9608 1.9629 408.8841 409.4331 0.0842 -1.0000 -1.0000 4850117 1572990564.10 1.9600 1.9622 408.9113 409.4598 0.0841 -1.0000 -1.0000 4850149 1572990564.20 1.9608 1.9630 408.8630 409.4115 0.0842 -1.0000 -1.0000 4850211 1572990564.30 1.9601 1.9622 408.8329 409.3817 0.0843 -1.0000 -1.0000 4850258 1572990564.40 1.9606 1.9628 408.8726 409.4225 0.0844 -1.0000 -1.0000 4850305 1572990564.50 1.9608 1.9630 408.7832 409.3315 0.0842 -1.0000 -1.0000 4850367 1572990564.60 1.9607 1.9628 408.7766 409.3263 0.0843 -1.0000 -1.0000 4850414 1572990564.70 1.9601 1.9623 408.9564 409.5056 0.0842 -1.0000 -1.0000 4850461 1572990564.80 1.9599 1.9621 408.8773 409.4271 0.0843 -1.0000 -1.0000 4850508 1572990564.90 1.9600 1.9621 408.9094 409.4582 0.0842 -1.0000 -1.0000 4850555 1572990565.00 1.9603 1.9624 408.9455 409.4952 0.0844 -1.0000 -1.0000 4850821 1572990565.10 1.9602 1.9624 409.0165 409.5661 0.0843 -1.0000 -1.0000 4850867 1572990565.20 1.9593 1.9615 408.9631 409.5122 0.0842 -1.0000 -1.0000 4850914 1572990565.30 1.9603 1.9624 408.9493 409.4982 0.0842 -1.0000 -1.0000 4850977 1572990565.40 1.9607 1.9629 408.8827 409.4319 0.0843 -1.0000 -1.0000 4851008 1572990565.50 1.9605 1.9626 408.9119 409.4613 0.0843 -1.0000 -1.0000 4851071 1572990565.60 1.9609 1.9630 408.9239 409.4737 0.0843 -1.0000 -1.0000 4851336 1572990565.70 1.9614 1.9635 408.9499 409.4991 0.0843 -1.0000 -1.0000 4851383 1572990565.80 1.9611 1.9633 408.8587 409.4086 0.0844 -1.0000 -1.0000 4851430 1572990565.90 1.9607 1.9629 408.9029 409.4519 0.0842 -1.0000 -1.0000 4851477 1572990566.00 1.9613 1.9635 408.9097 409.4594 0.0844 -1.0000 -1.0000 4851524 1572990566.10 1.9608 1.9629 408.8473 409.3960 0.0841 -1.0000 -1.0000 4851852 1572990566.20 1.9610 1.9632 408.8229 409.3728 0.0844 -1.0000 -1.0000 4851899 1572990566.30 1.9609 1.9631 408.8732 409.4230 0.0844 -1.0000 -1.0000 4851945 1572990566.40 1.9619 1.9640 408.8806 409.4301 0.0843 -1.0000 -1.0000 4851992 1572990566.50 1.9605 1.9627 408.9516 409.5014 0.0843 -1.0000 -1.0000 4852039 1572990566.60 1.9604 1.9625 408.8608 409.4090 0.0841 -1.0000 -1.0000 4852430 1572990566.70 1.9609 1.9631 408.8209 409.3704 0.0843 -1.0000 -1.0000 4852477 1572990566.80 1.9603 1.9624 408.8927 409.4410 0.0842 -1.0000 -1.0000 4852524 1572990566.90 1.9609 1.9630 408.9782 409.5274 0.0842 -1.0000 -1.0000 4852571 1572990567.00 1.9602 1.9624 408.9184 409.4667 0.0842 -1.0000 -1.0000 4852633 1572990567.10 1.9604 1.9626 408.9166 409.4659 0.0843 -1.0000 -1.0000 4853352 1572990567.20 1.9603 1.9625 408.9672 409.5167 0.0843 -1.0000 -1.0000 4853399 1572990567.30 1.9605 1.9627 408.9504 409.4997 0.0842 -1.0000 -1.0000 4853445 1572990567.40 1.9607 1.9629 408.9695 409.5195 0.0844 -1.0000 -1.0000 4853492 1572990567.50 1.9602 1.9624 409.0019 409.5512 0.0842 -1.0000 -1.0000 4853539 1572990567.60 1.9608 1.9630 408.8693 409.4173 0.0841 -1.0000 -1.0000 4853602 1572990567.70 1.9611 1.9632 408.8256 409.3751 0.0843 -1.0000 -1.0000 4853649 1572990567.80 1.9610 1.9631 408.9133 409.4621 0.0842 -1.0000 -1.0000 4853695 1572990567.90 1.9612 1.9633 408.8479 409.3979 0.0844 -1.0000 -1.0000 4853742 1572990568.00 1.9612 1.9633 408.8206 409.3705 0.0843 -1.0000 -1.0000 4853789 1572990568.10 1.9609 1.9631 408.8013 409.3509 0.0844 -1.0000 -1.0000 4853836 1572990568.20 1.9614 1.9635 408.8536 409.4035 0.0844 -1.0000 -1.0000 4853883 1572990568.30 1.9600 1.9622 408.9049 409.4549 0.0843 -1.0000 -1.0000 4853945 1572990568.40 1.9600 1.9622 408.9067 409.4561 0.0843 -1.0000 -1.0000 4853977 1572990568.50 1.9601 1.9623 408.9390 409.4892 0.0843 -1.0000 -1.0000 4854039 1572990568.60 1.9596 1.9618 408.9641 409.5132 0.0843 -1.0000 -1.0000 4854336 1572990568.70 1.9599 1.9621 409.0163 409.5658 0.0843 -1.0000 -1.0000 4854399 1572990568.80 1.9598 1.9619 409.0124 409.5620 0.0843 -1.0000 -1.0000 4854430 1572990568.90 1.9598 1.9620 408.9713 409.5208 0.0843 -1.0000 -1.0000 4854492 1572990569.00 1.9595 1.9617 408.9739 409.5240 0.0844 -1.0000 -1.0000 4854539 1572990569.10 1.9595 1.9616 408.8923 409.4420 0.0843 -1.0000 -1.0000 4854586 1572990569.20 1.9609 1.9631 408.8583 409.4080 0.0844 -1.0000 -1.0000 4854633 1572990569.30 1.9612 1.9633 408.9426 409.4913 0.0842 -1.0000 -1.0000 4854695 1572990569.40 1.9616 1.9638 408.9368 409.4870 0.0844 -1.0000 -1.0000 4854727 1572990569.50 1.9614 1.9636 408.8692 409.4187 0.0843 -1.0000 -1.0000 4854789 1572990569.60 1.9614 1.9636 408.8566 409.4072 0.0845 -1.0000 -1.0000 4854836 1572990569.70 1.9612 1.9634 408.8371 409.3872 0.0844 -1.0000 -1.0000 4855352 1572990569.80 1.9606 1.9628 408.8481 409.3973 0.0842 -1.0000 -1.0000 4855399 1572990569.90 1.9608 1.9630 408.9256 409.4753 0.0843 -1.0000 -1.0000 4855445 1572990570.00 1.9603 1.9625 408.9568 409.5064 0.0843 -1.0000 -1.0000 4855508 1572990570.10 1.9601 1.9623 408.9589 409.5087 0.0843 -1.0000 -1.0000 4855539 1572990570.20 1.9595 1.9617 408.9899 409.5394 0.0843 -1.0000 -1.0000 4855805 1572990570.30 1.9599 1.9621 409.0393 409.5902 0.0845 -1.0000 -1.0000 4855852 1572990570.40 1.9600 1.9622 408.9538 409.5045 0.0844 -1.0000 -1.0000 4855899 1572990570.50 1.9602 1.9624 408.9110 409.4607 0.0843 -1.0000 -1.0000 4855945 1572990570.60 1.9611 1.9633 408.8328 409.3828 0.0844 -1.0000 -1.0000 4856008 1572990570.70 1.9611 1.9633 408.8261 409.3749 0.0842 -1.0000 -1.0000 4856617 1572990570.80 1.9613 1.9634 408.8310 409.3798 0.0842 -1.0000 -1.0000 4856649 1572990570.90 1.9607 1.9629 408.8135 409.3627 0.0844 -1.0000 -1.0000 4856711 1572990571.00 1.9609 1.9631 408.8384 409.3880 0.0843 -1.0000 -1.0000 4856758 1572990571.10 1.9613 1.9635 408.8277 409.3780 0.0844 -1.0000 -1.0000 4856805 1572990571.20 1.9608 1.9630 408.8077 409.3566 0.0842 -1.0000 -1.0000 4856852 1572990571.30 1.9607 1.9628 408.9288 409.4773 0.0842 -1.0000 -1.0000 4856899 1572990571.40 1.9613 1.9635 408.8373 409.3867 0.0843 -1.0000 -1.0000 4856946 1572990571.50 1.9606 1.9628 408.8684 409.4185 0.0844 -1.0000 -1.0000 4856993 1572990571.60 1.9601 1.9622 408.7827 409.3326 0.0844 -1.0000 -1.0000 4857055 1572990571.70 1.9604 1.9626 408.9833 409.5336 0.0843 -1.0000 -1.0000 4857367 1572990571.80 1.9600 1.9622 409.0250 409.5744 0.0843 -1.0000 -1.0000 4857399 1572990571.90 1.9598 1.9620 408.9966 409.5463 0.0843 -1.0000 -1.0000 4857461 1572990572.00 1.9599 1.9620 408.9691 409.5191 0.0844 -1.0000 -1.0000 4857508 1572990572.10 1.9600 1.9622 409.0688 409.6197 0.0844 -1.0000 -1.0000 4857555 1572990572.20 1.9603 1.9624 409.0062 409.5550 0.0843 -1.0000 -1.0000 4857602 1572990572.30 1.9608 1.9629 408.9877 409.5382 0.0844 -1.0000 -1.0000 4857867 1572990572.40 1.9607 1.9628 408.9673 409.5173 0.0844 -1.0000 -1.0000 4857914 1572990572.50 1.9598 1.9620 408.9105 409.4609 0.0844 -1.0000 -1.0000 4857961 1572990572.60 1.9604 1.9626 408.8657 409.4148 0.0842 -1.0000 -1.0000 4858008 1572990572.70 1.9597 1.9618 408.9246 409.4750 0.0844 -1.0000 -1.0000 4858071 1572990572.80 1.9605 1.9626 408.7627 409.3122 0.0842 -1.0000 -1.0000 4858321 1572990572.90 1.9614 1.9635 408.8217 409.3713 0.0844 -1.0000 -1.0000 4858383 1572990573.00 1.9609 1.9631 408.8446 409.3946 0.0843 -1.0000 -1.0000 4858430 1572990573.10 1.9608 1.9630 408.8157 409.3651 0.0844 -1.0000 -1.0000 4858477 1572990573.20 1.9609 1.9631 408.8819 409.4316 0.0843 -1.0000 -1.0000 4858524 1572990573.30 1.9608 1.9629 408.9590 409.5083 0.0843 -1.0000 -1.0000 4858836 1572990573.40 1.9602 1.9624 408.9069 409.4570 0.0844 -1.0000 -1.0000 4858883 1572990573.50 1.9604 1.9625 408.9047 409.4538 0.0842 -1.0000 -1.0000 4858930 1572990573.60 1.9599 1.9621 409.0327 409.5823 0.0844 -1.0000 -1.0000 4858977 1572990573.70 1.9604 1.9626 409.0542 409.6047 0.0843 -1.0000 -1.0000 4859039 1572990573.80 1.9599 1.9620 408.9814 409.5315 0.0844 -1.0000 -1.0000 4859617 1572990573.90 1.9606 1.9628 408.9171 409.4670 0.0843 -1.0000 -1.0000 4859664 1572990574.00 1.9607 1.9629 408.8634 409.4127 0.0843 -1.0000 -1.0000 4859711 1572990574.10 1.9611 1.9633 408.8119 409.3617 0.0844 -1.0000 -1.0000 4859836 1572990574.20 1.9609 1.9631 408.8012 409.3502 0.0842 -1.0000 -1.0000 4859883 1572990574.30 1.9608 1.9630 408.7932 409.3428 0.0844 -1.0000 -1.0000 4900352 1572990574.40 1.9617 1.9639 408.8233 409.3740 0.0845 -1.0000 -1.0000 4900399 1572990574.50 1.9612 1.9634 408.8071 409.3566 0.0843 -1.0000 -1.0000 4900445 1572990574.60 1.9610 1.9632 408.8575 409.4070 0.0843 -1.0000 -1.0000 4900492 1572990574.70 1.9607 1.9628 408.8689 409.4188 0.0843 -1.0000 -1.0000 4900555 1572990574.80 1.9615 1.9637 408.8950 409.4444 0.0843 -1.0000 -1.0000 4900820 1572990574.90 1.9609 1.9631 408.7999 409.3500 0.0844 -1.0000 -1.0000 4900883 1572990575.00 1.9603 1.9625 408.9634 409.5136 0.0844 -1.0000 -1.0000 4900930 1572990575.10 1.9601 1.9622 409.0524 409.6019 0.0842 -1.0000 -1.0000 4900977 1572990575.20 1.9605 1.9626 409.0522 409.6012 0.0842 -1.0000 -1.0000 4901024 1572990575.30 1.9608 1.9630 408.9502 409.5002 0.0844 -1.0000 -1.0000 4901852 1572990575.40 1.9600 1.9621 409.0639 409.6138 0.0842 -1.0000 -1.0000 4901914 1572990575.50 1.9606 1.9628 408.9731 409.5228 0.0844 -1.0000 -1.0000 4901961 1572990575.60 1.9605 1.9627 408.9519 409.5027 0.0845 -1.0000 -1.0000 4902008 1572990575.70 1.9608 1.9629 408.9102 409.4607 0.0844 -1.0000 -1.0000 4902055 1572990575.80 1.9607 1.9629 408.9188 409.4687 0.0843 -1.0000 -1.0000 4902102 1572990575.90 1.9608 1.9630 408.9329 409.4823 0.0842 -1.0000 -1.0000 4902149 1572990576.00 1.9603 1.9625 408.8902 409.4391 0.0843 -1.0000 -1.0000 4902211 1572990576.10 1.9611 1.9633 408.8387 409.3885 0.0844 -1.0000 -1.0000 4902242 1572990576.20 1.9609 1.9631 408.8196 409.3691 0.0843 -1.0000 -1.0000 4902305 1572990576.30 1.9606 1.9627 408.8185 409.3673 0.0841 -1.0000 -1.0000 4902352 1572990576.40 1.9604 1.9626 408.9876 409.5374 0.0843 -1.0000 -1.0000 4902399 1572990576.50 1.9599 1.9621 409.0392 409.5881 0.0841 -1.0000 -1.0000 4902477 1572990576.60 1.9602 1.9624 408.9720 409.5208 0.0842 -1.0000 -1.0000 4902524 1572990576.70 1.9605 1.9627 408.9544 409.5036 0.0842 -1.0000 -1.0000 4902586 1572990576.80 1.9593 1.9615 408.9477 409.4970 0.0843 -1.0000 -1.0000 4902617 1572990576.90 1.9604 1.9625 409.0122 409.5617 0.0843 -1.0000 -1.0000 4902680 1572990577.00 1.9599 1.9621 409.0031 409.5519 0.0842 -1.0000 -1.0000 4902727 1572990577.10 1.9609 1.9631 408.9863 409.5360 0.0843 -1.0000 -1.0000 4902774 1572990577.20 1.9603 1.9625 408.9292 409.4787 0.0843 -1.0000 -1.0000 4902821 1572990577.30 1.9609 1.9631 408.7855 409.3352 0.0843 -1.0000 -1.0000 4902868 1572990577.40 1.9610 1.9631 408.8605 409.4086 0.0842 -1.0000 -1.0000 4903133 1572990577.50 1.9605 1.9627 408.8162 409.3659 0.0844 -1.0000 -1.0000 4903180 1572990577.60 1.9609 1.9631 408.9143 409.4640 0.0843 -1.0000 -1.0000 4903227 1572990577.70 1.9607 1.9628 408.8177 409.3663 0.0843 -1.0000 -1.0000 4903289 1572990577.80 1.9604 1.9625 408.8631 409.4123 0.0842 -1.0000 -1.0000 4903321 1572990577.90 1.9603 1.9625 408.8532 409.4022 0.0843 -1.0000 -1.0000 4903586 1572990578.00 1.9600 1.9622 408.9189 409.4682 0.0842 -1.0000 -1.0000 4903649 1572990578.10 1.9600 1.9621 408.9706 409.5193 0.0842 -1.0000 -1.0000 4903695 1572990578.20 1.9598 1.9620 408.8839 409.4329 0.0842 -1.0000 -1.0000 4903742 1572990578.30 1.9599 1.9621 408.9561 409.5050 0.0842 -1.0000 -1.0000 4903805 1572990578.40 1.9602 1.9624 408.9193 409.4679 0.0842 -1.0000 -1.0000 4904102 1572990578.50 1.9602 1.9624 408.8505 409.4005 0.0844 -1.0000 -1.0000 4904149 1572990578.60 1.9598 1.9620 408.9356 409.4853 0.0843 -1.0000 -1.0000 4904211 1572990578.70 1.9603 1.9625 408.9132 409.4624 0.0842 -1.0000 -1.0000 4904258 1572990578.80 1.9608 1.9630 408.9509 409.5000 0.0843 -1.0000 -1.0000 4904305 1572990578.90 1.9609 1.9631 408.8607 409.4102 0.0843 -1.0000 -1.0000 4905102 1572990579.00 1.9604 1.9625 408.8697 409.4194 0.0843 -1.0000 -1.0000 4905149 1572990579.10 1.9605 1.9627 408.8015 409.3507 0.0842 -1.0000 -1.0000 4905195 1572990579.20 1.9610 1.9631 408.8779 409.4270 0.0843 -1.0000 -1.0000 4905242 1572990579.30 1.9609 1.9630 408.8324 409.3811 0.0842 -1.0000 -1.0000 4905289 1572990579.40 1.9607 1.9629 408.8791 409.4271 0.0840 -1.0000 -1.0000 4905336 1572990579.50 1.9606 1.9627 408.8870 409.4352 0.0842 -1.0000 -1.0000 4905383 1572990579.60 1.9602 1.9623 408.9359 409.4833 0.0840 -1.0000 -1.0000 4905445 1572990579.70 1.9602 1.9624 408.9036 409.4521 0.0842 -1.0000 -1.0000 4905492 1572990579.80 1.9604 1.9626 409.0126 409.5612 0.0841 -1.0000 -1.0000 4905539 1572990579.90 1.9603 1.9625 409.0762 409.6252 0.0842 -1.0000 -1.0000 4905586 1572990580.00 1.9601 1.9622 409.0331 409.5824 0.0842 -1.0000 -1.0000 4905867 1572990580.10 1.9603 1.9624 409.0446 409.5936 0.0842 -1.0000 -1.0000 4905914 1572990580.20 1.9609 1.9631 408.9073 409.4558 0.0842 -1.0000 -1.0000 4905961 1572990580.30 1.9609 1.9631 408.9514 409.5000 0.0842 -1.0000 -1.0000 4906024 1572990580.40 1.9612 1.9634 408.8458 409.3950 0.0843 -1.0000 -1.0000 4906055 1572990580.50 1.9609 1.9630 408.8606 409.4092 0.0842 -1.0000 -1.0000 4906383 1572990580.60 1.9601 1.9623 408.9306 409.4792 0.0841 -1.0000 -1.0000 4906445 1572990580.70 1.9605 1.9627 408.8910 409.4394 0.0841 -1.0000 -1.0000 4906493 1572990580.80 1.9610 1.9632 408.8879 409.4376 0.0843 -1.0000 -1.0000 4906539 1572990580.90 1.9591 1.9613 408.9301 409.4790 0.0842 -1.0000 -1.0000 4906586 1572990581.00 1.9604 1.9626 408.9607 409.5099 0.0842 -1.0000 -1.0000 4906852 1572990581.10 1.9597 1.9619 408.9507 409.4997 0.0842 -1.0000 -1.0000 4906899 1572990581.20 1.9602 1.9623 408.9883 409.5362 0.0840 -1.0000 -1.0000 4906946 1572990581.30 1.9606 1.9627 408.9955 409.5440 0.0841 -1.0000 -1.0000 4907008 1572990581.40 1.9597 1.9619 408.9917 409.5401 0.0842 -1.0000 -1.0000 4907039 1572990581.50 1.9600 1.9622 409.1202 409.6702 0.0844 -1.0000 -1.0000 4907367 1572990581.60 1.9600 1.9622 409.0060 409.5541 0.0841 -1.0000 -1.0000 4907430 1572990581.70 1.9602 1.9624 408.9310 409.4801 0.0842 -1.0000 -1.0000 4907477 1572990581.80 1.9603 1.9624 408.8511 409.3992 0.0840 -1.0000 -1.0000 4907524 1572990581.90 1.9612 1.9634 408.7967 409.3446 0.0841 -1.0000 -1.0000 4907571 1572990582.00 1.9611 1.9633 408.8983 409.4461 0.0840 -1.0000 -1.0000 4908102 1572990582.10 1.9606 1.9628 408.8844 409.4319 0.0840 -1.0000 -1.0000 4908149 1572990582.20 1.9605 1.9627 408.8805 409.4298 0.0842 -1.0000 -1.0000 4908195 1572990582.30 1.9604 1.9626 408.9107 409.4587 0.0841 -1.0000 -1.0000 4908242 1572990582.40 1.9598 1.9620 408.8909 409.4384 0.0839 -1.0000 -1.0000 4908289 1572990582.50 1.9599 1.9621 408.9505 409.4993 0.0842 -1.0000 -1.0000 4908571 1572990582.60 1.9600 1.9621 409.0144 409.5632 0.0842 -1.0000 -1.0000 4908617 1572990582.70 1.9599 1.9620 408.9925 409.5404 0.0840 -1.0000 -1.0000 4908680 1572990582.80 1.9598 1.9620 408.9351 409.4832 0.0841 -1.0000 -1.0000 4908711 1572990582.90 1.9613 1.9635 408.9894 409.5378 0.0841 -1.0000 -1.0000 4908774 1572990583.00 1.9598 1.9620 408.9947 409.5429 0.0841 -1.0000 -1.0000 4908821 1572990583.10 1.9606 1.9628 408.8725 409.4205 0.0841 -1.0000 -1.0000 4908868 1572990583.20 1.9611 1.9632 408.8569 409.4048 0.0841 -1.0000 -1.0000 4908914 1572990583.30 1.9608 1.9629 408.8020 409.3501 0.0841 -1.0000 -1.0000 4908992 1572990583.40 1.9610 1.9632 408.7836 409.3311 0.0840 -1.0000 -1.0000 4909039 1572990583.50 1.9610 1.9632 408.8440 409.3917 0.0841 -1.0000 -1.0000 4909117 1572990583.60 1.9602 1.9623 408.9400 409.4883 0.0841 -1.0000 -1.0000 4909164 1572990583.70 1.9598 1.9620 408.9465 409.4944 0.0841 -1.0000 -1.0000 4909211 1572990583.80 1.9599 1.9620 408.9863 409.5344 0.0840 -1.0000 -1.0000 4909258 1572990583.90 1.9597 1.9619 408.9052 409.4531 0.0841 -1.0000 -1.0000 4909305 1572990584.00 1.9605 1.9627 408.8285 409.3768 0.0841 -1.0000 -1.0000 4909367 1572990584.10 1.9611 1.9633 408.8001 409.3481 0.0841 -1.0000 -1.0000 4909633 1572990584.20 1.9605 1.9627 408.8383 409.3857 0.0839 -1.0000 -1.0000 4909695 1572990584.30 1.9607 1.9628 408.8072 409.3551 0.0840 -1.0000 -1.0000 4909742 1572990584.40 1.9608 1.9630 408.7683 409.3150 0.0839 -1.0000 -1.0000 4909789 1572990584.50 1.9608 1.9630 408.8269 409.3740 0.0840 -1.0000 -1.0000 4909836 1572990584.60 1.9610 1.9631 408.8832 409.4318 0.0841 -1.0000 -1.0000 4910664 1572990584.70 1.9604 1.9626 408.8686 409.4164 0.0841 -1.0000 -1.0000 4910711 1572990584.80 1.9606 1.9627 408.9883 409.5369 0.0841 -1.0000 -1.0000 4910758 1572990584.90 1.9605 1.9627 408.9542 409.5023 0.0841 -1.0000 -1.0000 4910805 1572990585.00 1.9602 1.9624 409.0260 409.5738 0.0840 -1.0000 -1.0000 4910868 1572990585.10 1.9598 1.9620 409.0620 409.6097 0.0840 -1.0000 -1.0000 4910899 1572990585.20 1.9601 1.9623 408.9871 409.5342 0.0840 -1.0000 -1.0000 4910961 1572990585.30 1.9603 1.9625 408.9455 409.4930 0.0839 -1.0000 -1.0000 4911008 1572990585.40 1.9603 1.9625 409.0054 409.5533 0.0840 -1.0000 -1.0000 4911055 1572990585.50 1.9605 1.9626 409.0264 409.5740 0.0840 -1.0000 -1.0000 4911102 1572990585.60 1.9611 1.9633 408.9114 409.4599 0.0842 -1.0000 -1.0000 4911367 1572990585.70 1.9612 1.9634 408.9058 409.4534 0.0841 -1.0000 -1.0000 4911414 1572990585.80 1.9611 1.9632 408.8021 409.3501 0.0840 -1.0000 -1.0000 4911461 1572990585.90 1.9609 1.9631 408.8201 409.3673 0.0839 -1.0000 -1.0000 4911508 1572990586.00 1.9607 1.9628 408.7762 409.3239 0.0840 -1.0000 -1.0000 4911555 1572990586.10 1.9608 1.9630 408.9509 409.4981 0.0840 -1.0000 -1.0000 4911852 1572990586.20 1.9595 1.9617 409.0382 409.5861 0.0840 -1.0000 -1.0000 4911914 1572990586.30 1.9600 1.9621 409.0146 409.5607 0.0838 -1.0000 -1.0000 4911961 1572990586.40 1.9599 1.9621 409.0524 409.5994 0.0840 -1.0000 -1.0000 4912008 1572990586.50 1.9601 1.9622 408.9852 409.5327 0.0840 -1.0000 -1.0000 4912055 1572990586.60 1.9604 1.9625 409.0228 409.5704 0.0840 -1.0000 -1.0000 4912602 1572990586.70 1.9613 1.9635 408.8938 409.4413 0.0839 -1.0000 -1.0000 4912649 1572990586.80 1.9614 1.9636 408.9120 409.4593 0.0840 -1.0000 -1.0000 4912695 1572990586.90 1.9607 1.9629 408.8593 409.4067 0.0840 -1.0000 -1.0000 4912758 1572990587.00 1.9607 1.9629 408.8865 409.4339 0.0839 -1.0000 -1.0000 4912805 1572990587.10 1.9613 1.9635 408.8573 409.4042 0.0839 -1.0000 -1.0000 4912852 1572990587.20 1.9608 1.9630 408.7723 409.3183 0.0837 -1.0000 -1.0000 4913164 1572990587.30 1.9607 1.9628 409.0753 409.6210 0.0838 -1.0000 -1.0000 4913211 1572990587.40 1.9603 1.9624 409.0595 409.6067 0.0839 -1.0000 -1.0000 4913258 1572990587.50 1.9602 1.9624 409.1115 409.6585 0.0839 -1.0000 -1.0000 4913305 1572990587.60 1.9608 1.9629 409.0104 409.5567 0.0838 -1.0000 -1.0000 4913367 1572990587.70 1.9604 1.9625 408.9354 409.4820 0.0839 -1.0000 -1.0000 4913586 1572990587.80 1.9609 1.9631 409.0162 409.5628 0.0839 -1.0000 -1.0000 4913617 1572990587.90 1.9610 1.9632 408.9179 409.4651 0.0839 -1.0000 -1.0000 4913680 1572990588.00 1.9613 1.9635 408.8986 409.4456 0.0840 -1.0000 -1.0000 4913727 1572990588.10 1.9606 1.9628 408.8627 409.4092 0.0838 -1.0000 -1.0000 4913774 1572990588.20 1.9614 1.9636 408.8687 409.4153 0.0839 -1.0000 -1.0000 4913821 1572990588.30 1.9611 1.9633 408.8561 409.4020 0.0837 -1.0000 -1.0000 4913867 1572990588.40 1.9612 1.9633 409.1262 409.6722 0.0837 -1.0000 -1.0000 4913914 1572990588.50 1.9610 1.9631 409.0445 409.5914 0.0839 -1.0000 -1.0000 4913961 1572990588.60 1.9605 1.9626 409.0672 409.6137 0.0838 -1.0000 -1.0000 4914024 1572990588.70 1.9606 1.9627 408.9977 409.5440 0.0838 -1.0000 -1.0000 4914868 1572990588.80 1.9609 1.9630 409.0472 409.5937 0.0838 -1.0000 -1.0000 4914914 1572990588.90 1.9602 1.9624 409.0431 409.5896 0.0838 -1.0000 -1.0000 4914961 1572990589.00 1.9606 1.9628 409.0288 409.5756 0.0839 -1.0000 -1.0000 4915024 1572990589.10 1.9611 1.9633 409.0265 409.5731 0.0838 -1.0000 -1.0000 4915055 1572990589.20 1.9599 1.9621 409.0658 409.6114 0.0837 -1.0000 -1.0000 4915102 1572990589.30 1.9604 1.9626 409.0048 409.5509 0.0838 -1.0000 -1.0000 4915164 1572990589.40 1.9603 1.9625 409.0574 409.6038 0.0838 -1.0000 -1.0000 4915195 1572990589.50 1.9608 1.9629 408.8629 409.4086 0.0837 -1.0000 -1.0000 4915258 1572990589.60 1.9611 1.9633 408.7996 409.3452 0.0837 -1.0000 -1.0000 4915305 1572990589.70 1.9613 1.9635 408.8539 409.3996 0.0838 -1.0000 -1.0000 4915617 1572990589.80 1.9607 1.9628 408.8439 409.3905 0.0838 -1.0000 -1.0000 4915664 1572990589.90 1.9604 1.9626 408.9394 409.4854 0.0838 -1.0000 -1.0000 4915711 1572990590.00 1.9599 1.9621 408.9725 409.5187 0.0838 -1.0000 -1.0000 4915758 1572990590.10 1.9600 1.9621 408.8118 409.3570 0.0837 -1.0000 -1.0000 4915805 1572990590.20 1.9600 1.9622 408.9794 409.5258 0.0838 -1.0000 -1.0000 4916102 1572990590.30 1.9600 1.9621 409.0796 409.6257 0.0837 -1.0000 -1.0000 4916149 1572990590.40 1.9600 1.9621 409.0583 409.6055 0.0839 -1.0000 -1.0000 4916195 1572990590.50 1.9603 1.9625 409.0622 409.6090 0.0838 -1.0000 -1.0000 4916242 1572990590.60 1.9601 1.9623 408.8770 409.4233 0.0838 -1.0000 -1.0000 4916305 1572990590.70 1.9608 1.9630 408.8348 409.3815 0.0838 -1.0000 -1.0000 4916352 1572990590.80 1.9605 1.9627 408.9153 409.4613 0.0838 -1.0000 -1.0000 4916602 1572990590.90 1.9607 1.9628 408.9675 409.5140 0.0838 -1.0000 -1.0000 4916649 1572990591.00 1.9606 1.9628 408.8001 409.3449 0.0837 -1.0000 -1.0000 4916711 1572990591.10 1.9602 1.9623 408.7717 409.3180 0.0838 -1.0000 -1.0000 4916742 1572990591.20 1.9614 1.9635 408.8382 409.3840 0.0837 -1.0000 -1.0000 4916805 1572990591.30 1.9613 1.9635 408.8521 409.3975 0.0837 -1.0000 -1.0000 4917102 1572990591.40 1.9611 1.9633 408.8170 409.3626 0.0837 -1.0000 -1.0000 4917149 1572990591.50 1.9608 1.9629 408.8678 409.4135 0.0837 -1.0000 -1.0000 4917195 1572990591.60 1.9608 1.9629 408.8745 409.4201 0.0837 -1.0000 -1.0000 4917258 1572990591.70 1.9608 1.9630 408.8845 409.4303 0.0837 -1.0000 -1.0000 4917305 1572990591.80 1.9610 1.9631 408.9460 409.4903 0.0836 -1.0000 -1.0000 4917352 1572990591.90 1.9609 1.9631 408.8646 409.4106 0.0838 -1.0000 -1.0000 4917399 1572990592.00 1.9607 1.9629 408.8858 409.4318 0.0837 -1.0000 -1.0000 4917461 1572990592.10 1.9608 1.9629 409.0115 409.5568 0.0836 -1.0000 -1.0000 4917492 1572990592.20 1.9607 1.9629 409.0464 409.5917 0.0837 -1.0000 -1.0000 4917539 1572990592.30 1.9606 1.9628 409.0327 409.5781 0.0836 -1.0000 -1.0000 4917867 1572990592.40 1.9604 1.9625 408.9798 409.5249 0.0836 -1.0000 -1.0000 4917914 1572990592.50 1.9606 1.9627 409.0177 409.5639 0.0838 -1.0000 -1.0000 4917961 1572990592.60 1.9609 1.9631 409.0462 409.5911 0.0836 -1.0000 -1.0000 4918024 1572990592.70 1.9606 1.9627 409.0231 409.5701 0.0839 -1.0000 -1.0000 4918071 1572990592.80 1.9604 1.9625 409.0082 409.5552 0.0839 -1.0000 -1.0000 4918618 1572990592.90 1.9613 1.9635 408.9796 409.5252 0.0836 -1.0000 -1.0000 4918680 1572990593.00 1.9616 1.9637 408.8369 409.3823 0.0836 -1.0000 -1.0000 4918727 1572990593.10 1.9609 1.9631 408.9208 409.4661 0.0837 -1.0000 -1.0000 4918774 1572990593.20 1.9613 1.9635 408.9243 409.4695 0.0836 -1.0000 -1.0000 4918821 1572990593.30 1.9612 1.9634 408.8094 409.3553 0.0837 -1.0000 -1.0000 4918868 1572990593.40 1.9609 1.9630 408.8456 409.3903 0.0836 -1.0000 -1.0000 4918914 1572990593.50 1.9614 1.9635 408.8535 409.3992 0.0837 -1.0000 -1.0000 4918977 1572990593.60 1.9609 1.9631 408.9382 409.4829 0.0836 -1.0000 -1.0000 4919024 1572990593.70 1.9607 1.9628 408.9481 409.4934 0.0836 -1.0000 -1.0000 4919070 1572990593.80 1.9609 1.9631 408.9694 409.5147 0.0836 -1.0000 -1.0000 4919649 1572990593.90 1.9609 1.9630 409.0366 409.5819 0.0837 -1.0000 -1.0000 4919695 1572990594.00 1.9603 1.9625 409.1525 409.6984 0.0837 -1.0000 -1.0000 4919758 1572990594.10 1.9604 1.9626 408.9910 409.5362 0.0836 -1.0000 -1.0000 4919789 1572990594.20 1.9609 1.9631 409.0873 409.6334 0.0837 -1.0000 -1.0000 4919867 1572990594.30 1.9608 1.9629 408.9645 409.5106 0.0838 -1.0000 -1.0000 4919914 1572990594.40 1.9614 1.9635 408.9319 409.4776 0.0837 -1.0000 -1.0000 4919961 1572990594.50 1.9615 1.9636 408.9541 409.5004 0.0837 -1.0000 -1.0000 4920008 1572990594.60 1.9612 1.9633 408.8469 409.3926 0.0837 -1.0000 -1.0000 4920055 1572990594.70 1.9608 1.9630 408.9554 409.5012 0.0837 -1.0000 -1.0000 4920117 1572990594.80 1.9615 1.9637 408.9107 409.4561 0.0837 -1.0000 -1.0000 4920149 1572990594.90 1.9614 1.9636 408.8990 409.4453 0.0838 -1.0000 -1.0000 4920368 1572990595.00 1.9610 1.9632 408.8132 409.3577 0.0835 -1.0000 -1.0000 4920430 1572990595.10 1.9604 1.9626 409.0101 409.5550 0.0836 -1.0000 -1.0000 4920461 1572990595.20 1.9608 1.9630 409.0913 409.6366 0.0836 -1.0000 -1.0000 4920524 1572990595.30 1.9604 1.9626 409.0745 409.6191 0.0835 -1.0000 -1.0000 4920571 1572990595.40 1.9609 1.9631 409.0819 409.6272 0.0836 -1.0000 -1.0000 4921117 1572990595.50 1.9608 1.9630 409.0124 409.5578 0.0836 -1.0000 -1.0000 4921164 1572990595.60 1.9609 1.9630 408.9741 409.5188 0.0836 -1.0000 -1.0000 4921227 1572990595.70 1.9608 1.9629 409.0227 409.5679 0.0836 -1.0000 -1.0000 4921274 1572990595.80 1.9610 1.9632 408.9763 409.5218 0.0837 -1.0000 -1.0000 4921321 1572990595.90 1.9610 1.9632 408.9298 409.4750 0.0836 -1.0000 -1.0000 4921633 1572990596.00 1.9613 1.9634 408.8798 409.4253 0.0838 -1.0000 -1.0000 4921680 1572990596.10 1.9611 1.9632 408.8709 409.4156 0.0835 -1.0000 -1.0000 4921727 1572990596.20 1.9602 1.9624 409.0453 409.5898 0.0835 -1.0000 -1.0000 4921774 1572990596.30 1.9607 1.9629 409.0812 409.6261 0.0835 -1.0000 -1.0000 4921836 1572990596.40 1.9607 1.9628 409.0077 409.5532 0.0837 -1.0000 -1.0000 4922133 1572990596.50 1.9605 1.9626 409.0923 409.6377 0.0837 -1.0000 -1.0000 4922195 1572990596.60 1.9618 1.9639 409.0258 409.5709 0.0836 -1.0000 -1.0000 4922242 1572990596.70 1.9601 1.9623 408.9821 409.5272 0.0836 -1.0000 -1.0000 4922289 1572990596.80 1.9604 1.9626 408.9904 409.5349 0.0835 -1.0000 -1.0000 4922336 1572990596.90 1.9604 1.9626 409.0025 409.5475 0.0836 -1.0000 -1.0000 4922883 1572990597.00 1.9612 1.9633 408.9436 409.4877 0.0835 -1.0000 -1.0000 4922945 1572990597.10 1.9613 1.9635 408.8350 409.3795 0.0835 -1.0000 -1.0000 4922977 1572990597.20 1.9615 1.9636 408.8342 409.3790 0.0836 -1.0000 -1.0000 4923039 1572990597.30 1.9604 1.9626 408.9217 409.4661 0.0836 -1.0000 -1.0000 4923086 1572990597.40 1.9598 1.9619 409.0170 409.5618 0.0835 -1.0000 -1.0000 4923336 1572990597.50 1.9606 1.9627 408.9680 409.5128 0.0836 -1.0000 -1.0000 4923383 1572990597.60 1.9600 1.9621 409.0822 409.6264 0.0835 -1.0000 -1.0000 4923445 1572990597.70 1.9604 1.9626 409.0927 409.6369 0.0834 -1.0000 -1.0000 4923492 1572990597.80 1.9606 1.9628 409.0037 409.5480 0.0835 -1.0000 -1.0000 4923539 1572990597.90 1.9603 1.9624 409.0621 409.6064 0.0835 -1.0000 -1.0000 4923602 1572990598.00 1.9604 1.9625 409.0031 409.5474 0.0835 -1.0000 -1.0000 4923649 1572990598.10 1.9605 1.9627 409.0515 409.5956 0.0835 -1.0000 -1.0000 4923695 1572990598.20 1.9605 1.9627 409.0013 409.5459 0.0835 -1.0000 -1.0000 4923742 1572990598.30 1.9608 1.9629 409.0301 409.5744 0.0835 -1.0000 -1.0000 4923805 1572990598.40 1.9611 1.9632 408.8189 409.3628 0.0835 -1.0000 -1.0000 4923836 1572990598.50 1.9611 1.9633 408.8481 409.3920 0.0834 -1.0000 -1.0000 4924899 1572990598.60 1.9607 1.9628 408.8666 409.4104 0.0834 -1.0000 -1.0000 4924945 1572990598.70 1.9602 1.9623 408.8872 409.4309 0.0834 -1.0000 -1.0000 4925008 1572990598.80 1.9596 1.9617 409.0138 409.5573 0.0834 -1.0000 -1.0000 4925039 1572990598.90 1.9599 1.9621 408.9530 409.4971 0.0835 -1.0000 -1.0000 4925102 1572990599.00 1.9606 1.9628 408.9915 409.5343 0.0833 -1.0000 -1.0000 4925149 1572990599.10 1.9610 1.9632 408.9864 409.5294 0.0833 -1.0000 -1.0000 4925195 1572990599.20 1.9601 1.9622 409.0282 409.5718 0.0834 -1.0000 -1.0000 4925242 1572990599.30 1.9597 1.9618 408.9565 409.5004 0.0834 -1.0000 -1.0000 4925289 1572990599.40 1.9595 1.9617 408.9365 409.4801 0.0834 -1.0000 -1.0000 4925336 1572990599.50 1.9598 1.9619 408.9741 409.5176 0.0834 -1.0000 -1.0000 4925383 1572990599.60 1.9604 1.9625 408.9596 409.5036 0.0835 -1.0000 -1.0000 4925430 1572990599.70 1.9609 1.9631 408.9891 409.5325 0.0833 -1.0000 -1.0000 4925492 1572990599.80 1.9608 1.9630 408.8346 409.3774 0.0834 -1.0000 -1.0000 4925524 1572990599.90 1.9611 1.9632 408.8781 409.4225 0.0835 -1.0000 -1.0000 4925586 1572990600.00 1.9611 1.9632 408.8351 409.3780 0.0832 -1.0000 -1.0000 4925633 1572990600.10 1.9606 1.9627 408.8473 409.3896 0.0832 -1.0000 -1.0000 4925680 1572990600.20 1.9612 1.9633 408.8864 409.4295 0.0834 -1.0000 -1.0000 4925727 1572990600.30 1.9609 1.9630 408.8572 409.4006 0.0834 -1.0000 -1.0000 4925821 1572990600.40 1.9604 1.9625 408.8262 409.3697 0.0835 -1.0000 -1.0000 4925945 1572990600.50 1.9610 1.9632 408.8160 409.3601 0.0834 -1.0000 -1.0000 4926102 1572990600.60 1.9608 1.9629 408.9582 409.5018 0.0833 -1.0000 -1.0000 4926164 1572990600.70 1.9607 1.9628 408.9982 409.5412 0.0833 -1.0000 -1.0000 4926211 1572990600.80 1.9606 1.9627 408.8982 409.4410 0.0833 -1.0000 -1.0000 4926258 1572990600.90 1.9605 1.9626 409.0598 409.6030 0.0833 -1.0000 -1.0000 4926305 1572990601.00 1.9601 1.9622 409.0631 409.6069 0.0833 -1.0000 -1.0000 4926352 1572990601.10 1.9604 1.9626 409.0981 409.6413 0.0833 -1.0000 -1.0000 4926664 1572990601.20 1.9595 1.9617 408.9289 409.4728 0.0834 -1.0000 -1.0000 4926711 1572990601.30 1.9604 1.9625 409.0754 409.6190 0.0833 -1.0000 -1.0000 4926774 1572990601.40 1.9605 1.9626 409.0521 409.5946 0.0831 -1.0000 -1.0000 4926805 1572990601.50 1.9604 1.9625 409.0412 409.5832 0.0831 -1.0000 -1.0000 4926852 1572990601.60 1.9602 1.9624 409.0475 409.5900 0.0832 -1.0000 -1.0000 4927633 1572990601.70 1.9606 1.9628 408.8907 409.4342 0.0834 -1.0000 -1.0000 4927680 1572990601.80 1.9613 1.9635 408.8544 409.3982 0.0834 -1.0000 -1.0000 4927727 1572990601.90 1.9614 1.9635 408.8711 409.4144 0.0834 -1.0000 -1.0000 4927774 1572990602.00 1.9612 1.9634 408.8101 409.3529 0.0833 -1.0000 -1.0000 4927821 1572990602.10 1.9612 1.9633 408.9067 409.4498 0.0833 -1.0000 -1.0000 4927883 1572990602.20 1.9609 1.9631 408.8886 409.4314 0.0833 -1.0000 -1.0000 4927930 1572990602.30 1.9608 1.9630 408.9994 409.5422 0.0833 -1.0000 -1.0000 4927992 1572990602.40 1.9600 1.9621 408.9952 409.5388 0.0834 -1.0000 -1.0000 4928024 1572990602.50 1.9603 1.9625 409.0368 409.5797 0.0832 -1.0000 -1.0000 4928086 1572990602.60 1.9603 1.9625 409.0740 409.6171 0.0833 -1.0000 -1.0000 4928399 1572990602.70 1.9602 1.9623 409.0613 409.6044 0.0832 -1.0000 -1.0000 4928446 1572990602.80 1.9608 1.9629 409.0010 409.5432 0.0832 -1.0000 -1.0000 4928492 1572990602.90 1.9608 1.9629 408.9738 409.5179 0.0834 -1.0000 -1.0000 4928539 1572990603.00 1.9612 1.9633 408.9184 409.4611 0.0833 -1.0000 -1.0000 4928586 1572990603.10 1.9607 1.9628 408.8958 409.4385 0.0833 -1.0000 -1.0000 4928852 1572990603.20 1.9614 1.9635 408.8691 409.4106 0.0831 -1.0000 -1.0000 4928899 1572990603.30 1.9619 1.9641 408.8704 409.4135 0.0832 -1.0000 -1.0000 4928961 1572990603.40 1.9613 1.9635 408.8437 409.3857 0.0832 -1.0000 -1.0000 4928992 1572990603.50 1.9611 1.9632 408.9196 409.4621 0.0831 -1.0000 -1.0000 4929055 1572990603.60 1.9607 1.9629 408.9896 409.5311 0.0831 -1.0000 -1.0000 4929414 1572990603.70 1.9608 1.9629 409.0248 409.5668 0.0831 -1.0000 -1.0000 4929461 1572990603.80 1.9607 1.9628 409.0258 409.5684 0.0832 -1.0000 -1.0000 4929508 1572990603.90 1.9609 1.9631 409.0240 409.5661 0.0831 -1.0000 -1.0000 4929555 1572990604.00 1.9608 1.9629 409.0936 409.6361 0.0832 -1.0000 -1.0000 4929617 1572990604.10 1.9601 1.9623 409.0126 409.5560 0.0833 -1.0000 -1.0000 4929649 1572990604.20 1.9602 1.9624 409.0367 409.5796 0.0832 -1.0000 -1.0000 4929867 1572990604.30 1.9608 1.9630 408.9556 409.4981 0.0832 -1.0000 -1.0000 4929930 1572990604.40 1.9607 1.9628 409.0455 409.5875 0.0831 -1.0000 -1.0000 4929961 1572990604.50 1.9611 1.9632 408.9840 409.5265 0.0833 -1.0000 -1.0000 4930024 1572990604.60 1.9606 1.9628 408.9240 409.4671 0.0833 -1.0000 -1.0000 4930071 1572990604.70 1.9610 1.9632 408.8080 409.3500 0.0832 -1.0000 -1.0000 4930399 1572990604.80 1.9615 1.9637 408.8860 409.4287 0.0832 -1.0000 -1.0000 4930430 1572990604.90 1.9606 1.9627 408.9040 409.4462 0.0832 -1.0000 -1.0000 4930492 1572990605.00 1.9610 1.9632 408.9750 409.5182 0.0833 -1.0000 -1.0000 4930539 1572990605.10 1.9606 1.9627 409.0486 409.5920 0.0833 -1.0000 -1.0000 4930586 1572990605.20 1.9605 1.9627 408.9728 409.5143 0.0830 -1.0000 -1.0000 4931117 1572990605.30 1.9604 1.9626 408.9704 409.5125 0.0831 -1.0000 -1.0000 4931164 1572990605.40 1.9608 1.9630 409.0397 409.5824 0.0833 -1.0000 -1.0000 4931195 1572990605.50 1.9606 1.9627 409.0280 409.5705 0.0832 -1.0000 -1.0000 4931258 1572990605.60 1.9604 1.9626 409.0805 409.6221 0.0831 -1.0000 -1.0000 4931305 1572990605.70 1.9608 1.9629 408.9735 409.5151 0.0830 -1.0000 -1.0000 4931617 1572990605.80 1.9614 1.9635 408.8300 409.3714 0.0831 -1.0000 -1.0000 4931664 1572990605.90 1.9616 1.9638 408.8292 409.3702 0.0831 -1.0000 -1.0000 4931711 1572990606.00 1.9613 1.9634 408.8245 409.3666 0.0831 -1.0000 -1.0000 4931774 1572990606.10 1.9613 1.9635 408.8374 409.3788 0.0831 -1.0000 -1.0000 4931805 1572990606.20 1.9610 1.9632 409.0375 409.5791 0.0831 -1.0000 -1.0000 4931867 1572990606.30 1.9608 1.9630 408.9784 409.5197 0.0830 -1.0000 -1.0000 4932117 1572990606.40 1.9613 1.9634 409.0253 409.5664 0.0830 -1.0000 -1.0000 4932164 1572990606.50 1.9605 1.9626 409.0802 409.6220 0.0831 -1.0000 -1.0000 4932211 1572990606.60 1.9599 1.9620 409.0599 409.6015 0.0829 -1.0000 -1.0000 4932274 1572990606.70 1.9601 1.9623 409.0200 409.5617 0.0831 -1.0000 -1.0000 4932320 1572990606.80 1.9602 1.9624 409.0836 409.6253 0.0830 -1.0000 -1.0000 4932586 1572990606.90 1.9602 1.9623 409.0524 409.5936 0.0830 -1.0000 -1.0000 4932633 1572990607.00 1.9605 1.9627 409.0368 409.5788 0.0831 -1.0000 -1.0000 4932695 1572990607.10 1.9600 1.9622 409.0451 409.5865 0.0831 -1.0000 -1.0000 4932727 1572990607.20 1.9604 1.9626 409.0388 409.5818 0.0832 -1.0000 -1.0000 4932789 1572990607.30 1.9612 1.9633 408.9434 409.4848 0.0830 -1.0000 -1.0000 4933102 1572990607.40 1.9613 1.9634 408.9675 409.5092 0.0831 -1.0000 -1.0000 4933133 1572990607.50 1.9617 1.9639 408.8987 409.4411 0.0832 -1.0000 -1.0000 4933195 1572990607.60 1.9616 1.9637 408.9147 409.4565 0.0831 -1.0000 -1.0000 4933242 1572990607.70 1.9615 1.9637 408.8834 409.4255 0.0832 -1.0000 -1.0000 4933289 1572990607.80 1.9617 1.9638 408.8875 409.4297 0.0831 -1.0000 -1.0000 4933617 1572990607.90 1.9614 1.9635 408.9157 409.4576 0.0831 -1.0000 -1.0000 4933664 1572990608.00 1.9610 1.9632 408.8386 409.3797 0.0830 -1.0000 -1.0000 4933711 1572990608.10 1.9609 1.9630 408.8265 409.3673 0.0830 -1.0000 -1.0000 4933758 1572990608.20 1.9608 1.9629 408.8361 409.3777 0.0831 -1.0000 -1.0000 4933805 1572990608.30 1.9609 1.9631 409.0229 409.5638 0.0829 -1.0000 -1.0000 4934086 1572990608.40 1.9608 1.9629 409.0696 409.6108 0.0830 -1.0000 -1.0000 4934133 1572990608.50 1.9604 1.9625 409.0677 409.6087 0.0830 -1.0000 -1.0000 4934180 1572990608.60 1.9610 1.9631 409.0868 409.6280 0.0830 -1.0000 -1.0000 4934242 1572990608.70 1.9600 1.9621 409.0300 409.5714 0.0830 -1.0000 -1.0000 4934289 1572990608.80 1.9606 1.9628 409.0447 409.5856 0.0830 -1.0000 -1.0000 4934352 1572990608.90 1.9600 1.9622 409.0233 409.5648 0.0830 -1.0000 -1.0000 4934414 1572990609.00 1.9607 1.9628 408.9350 409.4767 0.0831 -1.0000 -1.0000 4934461 1572990609.10 1.9600 1.9622 408.9314 409.4725 0.0830 -1.0000 -1.0000 4934508 1572990609.20 1.9612 1.9633 408.8857 409.4271 0.0831 -1.0000 -1.0000 4934555 1572990609.30 1.9608 1.9630 408.9667 409.5076 0.0830 -1.0000 -1.0000 4935336 1572990609.40 1.9617 1.9638 408.9246 409.4655 0.0830 -1.0000 -1.0000 4935383 1572990609.50 1.9611 1.9632 408.9208 409.4623 0.0831 -1.0000 -1.0000 4935430 1572990609.60 1.9619 1.9640 408.8949 409.4363 0.0831 -1.0000 -1.0000 4935477 1572990609.70 1.9608 1.9629 408.9215 409.4626 0.0830 -1.0000 -1.0000 4935539 1572990609.80 1.9611 1.9632 408.9522 409.4928 0.0829 -1.0000 -1.0000 4935571 1572990609.90 1.9610 1.9631 409.0987 409.6397 0.0830 -1.0000 -1.0000 4935633 1572990610.00 1.9604 1.9626 409.1158 409.6572 0.0830 -1.0000 -1.0000 4935680 1572990610.10 1.9607 1.9628 409.0458 409.5866 0.0830 -1.0000 -1.0000 4935727 1572990610.20 1.9598 1.9619 408.9857 409.5263 0.0829 -1.0000 -1.0000 4935774 1572990610.30 1.9601 1.9622 409.1018 409.6428 0.0830 -1.0000 -1.0000 4935836 1572990610.40 1.9606 1.9627 409.0916 409.6320 0.0829 -1.0000 -1.0000 4936102 1572990610.50 1.9608 1.9630 409.0207 409.5620 0.0830 -1.0000 -1.0000 4936149 1572990610.60 1.9606 1.9628 409.0548 409.5956 0.0829 -1.0000 -1.0000 4936195 1572990610.70 1.9607 1.9629 409.1428 409.6839 0.0830 -1.0000 -1.0000 4936258 1572990610.80 1.9607 1.9629 409.0195 409.5603 0.0829 -1.0000 -1.0000 4936289 1572990610.90 1.9606 1.9628 409.0431 409.5844 0.0831 -1.0000 -1.0000 4936368 1572990611.00 1.9610 1.9632 409.0324 409.5731 0.0830 -1.0000 -1.0000 4936430 1572990611.10 1.9607 1.9628 408.9725 409.5135 0.0830 -1.0000 -1.0000 4936461 1572990611.20 1.9615 1.9636 408.9030 409.4439 0.0830 -1.0000 -1.0000 4936524 1572990611.30 1.9615 1.9637 409.0184 409.5595 0.0830 -1.0000 -1.0000 4936571 1572990611.40 1.9611 1.9633 408.9923 409.5340 0.0831 -1.0000 -1.0000 4937383 1572990611.50 1.9612 1.9633 409.0001 409.5405 0.0830 -1.0000 -1.0000 4937430 1572990611.60 1.9612 1.9634 408.9378 409.4797 0.0831 -1.0000 -1.0000 4937492 1572990611.70 1.9611 1.9633 408.8557 409.3964 0.0829 -1.0000 -1.0000 4937539 1572990611.80 1.9612 1.9633 408.9774 409.5177 0.0829 -1.0000 -1.0000 4937571 1572990611.90 1.9611 1.9632 408.8744 409.4156 0.0830 -1.0000 -1.0000 4937633 1572990612.00 1.9609 1.9631 408.8948 409.4353 0.0829 -1.0000 -1.0000 4937680 1572990612.10 1.9604 1.9626 408.9464 409.4876 0.0830 -1.0000 -1.0000 4937727 1572990612.20 1.9600 1.9622 409.0160 409.5576 0.0831 -1.0000 -1.0000 4937774 1572990612.30 1.9604 1.9625 409.0349 409.5756 0.0829 -1.0000 -1.0000 4937821 1572990612.40 1.9604 1.9625 409.1186 409.6596 0.0830 -1.0000 -1.0000 4938086 1572990612.50 1.9611 1.9632 409.0539 409.5950 0.0830 -1.0000 -1.0000 4938133 1572990612.60 1.9603 1.9624 409.0430 409.5840 0.0830 -1.0000 -1.0000 4938195 1572990612.70 1.9599 1.9621 409.0194 409.5601 0.0829 -1.0000 -1.0000 4938242 1572990612.80 1.9603 1.9624 408.9647 409.5051 0.0829 -1.0000 -1.0000 4938289 1572990612.90 1.9604 1.9626 408.8695 409.4098 0.0829 -1.0000 -1.0000 4938602 1572990613.00 1.9606 1.9628 408.9060 409.4474 0.0830 -1.0000 -1.0000 4938649 1572990613.10 1.9613 1.9635 408.8922 409.4329 0.0830 -1.0000 -1.0000 4938695 1572990613.20 1.9611 1.9632 408.9769 409.5181 0.0830 -1.0000 -1.0000 4938742 1572990613.30 1.9608 1.9629 408.8722 409.4126 0.0829 -1.0000 -1.0000 4938805 1572990613.40 1.9613 1.9635 408.8686 409.4090 0.0829 -1.0000 -1.0000 4939102 1572990613.50 1.9612 1.9633 408.9651 409.5052 0.0828 -1.0000 -1.0000 4939149 1572990613.60 1.9610 1.9631 408.9642 409.5044 0.0829 -1.0000 -1.0000 4939211 1572990613.70 1.9604 1.9625 408.9787 409.5197 0.0829 -1.0000 -1.0000 4939258 1572990613.80 1.9606 1.9627 408.9257 409.4660 0.0829 -1.0000 -1.0000 4939305 1572990613.90 1.9605 1.9627 409.0064 409.5471 0.0829 -1.0000 -1.0000 4939352 1572990614.00 1.9601 1.9622 409.0737 409.6130 0.0827 -1.0000 -1.0000 4939883 1572990614.10 1.9599 1.9620 409.0538 409.5942 0.0829 -1.0000 -1.0000 4939930 1572990614.20 1.9608 1.9629 409.0240 409.5636 0.0828 -1.0000 -1.0000 4939977 1572990614.30 1.9617 1.9638 408.9419 409.4822 0.0829 -1.0000 -1.0000 4940039 1572990614.40 1.9611 1.9632 408.9596 409.4993 0.0828 -1.0000 -1.0000 4940071 1572990614.50 1.9605 1.9627 408.8854 409.4263 0.0830 -1.0000 -1.0000 4940352 1572990614.60 1.9611 1.9632 408.9124 409.4529 0.0829 -1.0000 -1.0000 4940399 1572990614.70 1.9613 1.9634 408.8749 409.4146 0.0829 -1.0000 -1.0000 4940445 1572990614.80 1.9613 1.9634 408.8841 409.4243 0.0828 -1.0000 -1.0000 4940492 1572990614.90 1.9612 1.9633 408.9232 409.4624 0.0827 -1.0000 -1.0000 4940539 1572990615.00 1.9604 1.9625 408.9370 409.4774 0.0829 -1.0000 -1.0000 4940852 1572990615.10 1.9608 1.9629 409.0199 409.5604 0.0828 -1.0000 -1.0000 4940899 1572990615.20 1.9606 1.9627 408.9959 409.5366 0.0830 -1.0000 -1.0000 4940945 1572990615.30 1.9607 1.9629 409.0078 409.5478 0.0828 -1.0000 -1.0000 4941008 1572990615.40 1.9604 1.9625 408.9848 409.5248 0.0829 -1.0000 -1.0000 4941039 1572990615.50 1.9605 1.9626 408.9715 409.5123 0.0829 -1.0000 -1.0000 4941102 1572990615.60 1.9605 1.9626 409.0154 409.5554 0.0828 -1.0000 -1.0000 4941149 1572990615.70 1.9608 1.9629 408.9809 409.5209 0.0828 -1.0000 -1.0000 4941195 1572990615.80 1.9604 1.9626 409.0320 409.5727 0.0829 -1.0000 -1.0000 4941242 1572990615.90 1.9594 1.9615 409.0380 409.5788 0.0830 -1.0000 -1.0000 4941289 1572990616.00 1.9601 1.9622 408.9893 409.5306 0.0830 -1.0000 -1.0000 4941852 1572990616.10 1.9604 1.9626 408.9744 409.5137 0.0828 -1.0000 -1.0000 4941899 1572990616.20 1.9608 1.9629 408.9409 409.4813 0.0828 -1.0000 -1.0000 4941945 1572990616.30 1.9609 1.9631 408.9425 409.4828 0.0829 -1.0000 -1.0000 4942008 1572990616.40 1.9604 1.9626 409.0491 409.5893 0.0828 -1.0000 -1.0000 4942039 1572990616.50 1.9613 1.9634 408.8366 409.3762 0.0828 -1.0000 -1.0000 4942368 1572990616.60 1.9614 1.9635 408.9181 409.4581 0.0829 -1.0000 -1.0000 4942414 1572990616.70 1.9613 1.9634 408.9408 409.4811 0.0829 -1.0000 -1.0000 4942477 1572990616.80 1.9611 1.9632 408.8932 409.4335 0.0829 -1.0000 -1.0000 4942508 1572990616.90 1.9606 1.9628 408.8552 409.3954 0.0829 -1.0000 -1.0000 4942571 1572990617.00 1.9598 1.9619 408.8673 409.4070 0.0828 -1.0000 -1.0000 4942883 1572990617.10 1.9603 1.9625 408.8999 409.4396 0.0828 -1.0000 -1.0000 4942914 1572990617.20 1.9605 1.9626 408.9477 409.4874 0.0828 -1.0000 -1.0000 4942977 1572990617.30 1.9605 1.9626 409.1469 409.6876 0.0829 -1.0000 -1.0000 4943024 1572990617.40 1.9602 1.9623 409.0557 409.5958 0.0829 -1.0000 -1.0000 4943071 1572990617.50 1.9608 1.9630 409.0674 409.6077 0.0828 -1.0000 -1.0000 4943117 1572990617.60 1.9612 1.9633 408.9892 409.5293 0.0828 -1.0000 -1.0000 4943383 1572990617.70 1.9610 1.9631 408.8516 409.3912 0.0827 -1.0000 -1.0000 4943430 1572990617.80 1.9615 1.9636 408.8383 409.3779 0.0828 -1.0000 -1.0000 4943477 1572990617.90 1.9612 1.9633 408.9286 409.4678 0.0828 -1.0000 -1.0000 4943524 1572990618.00 1.9611 1.9633 408.8297 409.3699 0.0828 -1.0000 -1.0000 4943570 1572990618.10 1.9611 1.9632 408.8224 409.3625 0.0829 -1.0000 -1.0000 4944133 1572990618.20 1.9611 1.9632 408.8789 409.4192 0.0828 -1.0000 -1.0000 4944195 1572990618.30 1.9611 1.9632 408.9021 409.4418 0.0828 -1.0000 -1.0000 4944242 1572990618.40 1.9611 1.9632 409.0024 409.5431 0.0829 -1.0000 -1.0000 4944289 1572990618.50 1.9607 1.9628 409.0909 409.6313 0.0829 -1.0000 -1.0000 4944336 1572990618.60 1.9602 1.9623 409.0791 409.6200 0.0829 -1.0000 -1.0000 4944602 1572990618.70 1.9606 1.9628 409.0961 409.6367 0.0829 -1.0000 -1.0000 4944649 1572990618.80 1.9609 1.9630 409.0735 409.6139 0.0829 -1.0000 -1.0000 4944695 1572990618.90 1.9604 1.9626 409.0762 409.6164 0.0828 -1.0000 -1.0000 4944742 1572990619.00 1.9604 1.9625 409.0387 409.5786 0.0828 -1.0000 -1.0000 4944805 1572990619.10 1.9608 1.9630 409.0154 409.5556 0.0829 -1.0000 -1.0000 4945117 1572990619.20 1.9619 1.9640 408.9201 409.4598 0.0828 -1.0000 -1.0000 4945164 1572990619.30 1.9611 1.9632 408.9080 409.4475 0.0828 -1.0000 -1.0000 4945211 1572990619.40 1.9613 1.9634 408.8396 409.3798 0.0828 -1.0000 -1.0000 4945258 1572990619.50 1.9604 1.9625 409.0330 409.5729 0.0828 -1.0000 -1.0000 4945305 1572990619.60 1.9602 1.9623 409.1501 409.6898 0.0827 -1.0000 -1.0000 4945883 1572990619.70 1.9607 1.9628 409.0831 409.6227 0.0828 -1.0000 -1.0000 4945930 1572990619.80 1.9599 1.9621 409.0230 409.5629 0.0828 -1.0000 -1.0000 4945977 1572990619.90 1.9605 1.9626 409.0725 409.6127 0.0828 -1.0000 -1.0000 4946024 1572990620.00 1.9601 1.9622 409.0350 409.5754 0.0829 -1.0000 -1.0000 4946071 1572990620.10 1.9610 1.9631 408.9812 409.5229 0.0831 -1.0000 -1.0000 4946492 1572990620.20 1.9610 1.9632 408.9529 409.4933 0.0829 -1.0000 -1.0000 4946539 1572990620.30 1.9618 1.9639 408.9290 409.4700 0.0830 -1.0000 -1.0000 4946602 1572990620.40 1.9607 1.9629 408.8908 409.4305 0.0828 -1.0000 -1.0000 4946633 1572990620.50 1.9608 1.9629 408.8747 409.4143 0.0829 -1.0000 -1.0000 4946695 1572990620.60 1.9606 1.9627 408.8012 409.3418 0.0829 -1.0000 -1.0000 4946742 1572990620.70 1.9610 1.9631 408.8791 409.4190 0.0828 -1.0000 -1.0000 4946789 1572990620.80 1.9600 1.9622 408.8803 409.4201 0.0828 -1.0000 -1.0000 4946836 1572990620.90 1.9604 1.9626 408.8641 409.4043 0.0829 -1.0000 -1.0000 4946883 1572990621.00 1.9603 1.9624 408.9957 409.5350 0.0827 -1.0000 -1.0000 4946945 1572990621.10 1.9604 1.9625 408.8808 409.4209 0.0829 -1.0000 -1.0000 4947633 1572990621.20 1.9606 1.9628 409.0084 409.5488 0.0829 -1.0000 -1.0000 4947680 1572990621.30 1.9603 1.9624 409.0665 409.6072 0.0829 -1.0000 -1.0000 4947727 1572990621.40 1.9597 1.9618 409.0742 409.6148 0.0829 -1.0000 -1.0000 4947774 1572990621.50 1.9607 1.9629 408.9763 409.5166 0.0829 -1.0000 -1.0000 4947821 1572990621.60 1.9607 1.9628 408.9957 409.5360 0.0829 -1.0000 -1.0000 4947883 1572990621.70 1.9598 1.9619 408.8823 409.4226 0.0829 -1.0000 -1.0000 4947930 1572990621.80 1.9613 1.9634 408.7456 409.2854 0.0829 -1.0000 -1.0000 4947977 1572990621.90 1.9612 1.9634 408.8906 409.4304 0.0828 -1.0000 -1.0000 4948024 1572990622.00 1.9612 1.9633 408.9160 409.4563 0.0828 -1.0000 -1.0000 4948071 1572990622.10 1.9597 1.9619 409.0771 409.6182 0.0831 -1.0000 -1.0000 4948133 1572990622.20 1.9600 1.9622 409.0849 409.6259 0.0830 -1.0000 -1.0000 4948180 1572990622.30 1.9611 1.9632 409.0648 409.6071 0.0831 -1.0000 -1.0000 4948227 1572990622.40 1.9604 1.9625 409.0472 409.5879 0.0829 -1.0000 -1.0000 4948274 1572990622.50 1.9608 1.9629 409.0241 409.5645 0.0828 -1.0000 -1.0000 4948321 1572990622.60 1.9608 1.9629 408.9217 409.4611 0.0828 -1.0000 -1.0000 4948383 1572990622.70 1.9610 1.9631 408.9168 409.4578 0.0831 -1.0000 -1.0000 4948883 1572990622.80 1.9610 1.9631 408.9960 409.5353 0.0827 -1.0000 -1.0000 4948930 1572990622.90 1.9610 1.9632 408.9670 409.5068 0.0827 -1.0000 -1.0000 4948977 1572990623.00 1.9606 1.9628 408.9063 409.4471 0.0831 -1.0000 -1.0000 4949039 1572990623.10 1.9610 1.9631 408.9022 409.4425 0.0829 -1.0000 -1.0000 4949071 1572990623.20 1.9602 1.9623 408.9857 409.5265 0.0829 -1.0000 -1.0000 4949383 1572990623.30 1.9601 1.9622 409.0639 409.6045 0.0829 -1.0000 -1.0000 4949445 1572990623.40 1.9597 1.9619 408.9997 409.5388 0.0828 -1.0000 -1.0000 4949477 1572990623.50 1.9608 1.9630 408.9524 409.4922 0.0828 -1.0000 -1.0000 4949539 1572990623.60 1.9608 1.9629 409.0875 409.6284 0.0829 -1.0000 -1.0000 4949586 1572990623.70 1.9606 1.9627 409.0931 409.6334 0.0829 -1.0000 -1.0000 4949899 1572990623.80 1.9602 1.9623 409.0992 409.6393 0.0828 -1.0000 -1.0000 4949961 1572990623.90 1.9599 1.9621 409.0376 409.5779 0.0829 -1.0000 -1.0000 4950024 1572990624.00 1.9601 1.9622 408.8982 409.4386 0.0829 -1.0000 -1.0000 4950071 1572990624.10 1.9615 1.9636 408.8542 409.3946 0.0829 -1.0000 -1.0000 4950117 1572990624.20 1.9613 1.9634 408.9201 409.4592 0.0827 -1.0000 -1.0000 4950164 1572990624.30 1.9616 1.9638 408.9299 409.4694 0.0828 -1.0000 -1.0000 4950211 1572990624.40 1.9608 1.9630 408.9223 409.4623 0.0828 -1.0000 -1.0000 4950258 1572990624.50 1.9611 1.9633 408.9746 409.5142 0.0828 -1.0000 -1.0000 4950305 1572990624.60 1.9608 1.9629 408.9867 409.5262 0.0828 -1.0000 -1.0000 4950368 1572990624.70 1.9598 1.9619 409.0505 409.5907 0.0829 -1.0000 -1.0000 4951164 1572990624.80 1.9603 1.9625 409.0619 409.6032 0.0830 -1.0000 -1.0000 4951211 1572990624.90 1.9596 1.9617 409.1258 409.6668 0.0829 -1.0000 -1.0000 4951258 1572990625.00 1.9602 1.9623 409.1277 409.6683 0.0829 -1.0000 -1.0000 4951321 1572990625.10 1.9610 1.9632 408.9345 409.4735 0.0828 -1.0000 -1.0000 4951352 1572990625.20 1.9611 1.9633 408.9292 409.4704 0.0829 -1.0000 -1.0000 4951414 1572990625.30 1.9611 1.9632 408.9626 409.5032 0.0829 -1.0000 -1.0000 4951461 1572990625.40 1.9615 1.9636 408.8693 409.4092 0.0829 -1.0000 -1.0000 4951508 1572990625.50 1.9605 1.9626 408.9039 409.4439 0.0828 -1.0000 -1.0000 4951555 1572990625.60 1.9613 1.9634 408.9507 409.4904 0.0828 -1.0000 -1.0000 4951602 1572990625.70 1.9613 1.9634 409.0263 409.5663 0.0829 -1.0000 -1.0000 4951649 1572990625.80 1.9607 1.9629 408.9485 409.4888 0.0828 -1.0000 -1.0000 4951867 1572990625.90 1.9605 1.9626 408.9234 409.4625 0.0828 -1.0000 -1.0000 4951914 1572990626.00 1.9611 1.9633 408.9467 409.4873 0.0829 -1.0000 -1.0000 4951961 1572990626.10 1.9608 1.9630 408.9469 409.4865 0.0827 -1.0000 -1.0000 4952008 1572990626.20 1.9603 1.9624 409.1424 409.6814 0.0827 -1.0000 -1.0000 4952055 1572990626.30 1.9597 1.9618 409.1040 409.6444 0.0828 -1.0000 -1.0000 4952383 1572990626.40 1.9604 1.9625 409.0852 409.6249 0.0827 -1.0000 -1.0000 4952414 1572990626.50 1.9606 1.9627 408.9998 409.5401 0.0829 -1.0000 -1.0000 4952477 1572990626.60 1.9601 1.9622 409.0416 409.5813 0.0828 -1.0000 -1.0000 4952524 1572990626.70 1.9605 1.9627 409.1184 409.6582 0.0828 -1.0000 -1.0000 4952571 1572990626.80 1.9609 1.9630 409.1040 409.6440 0.0828 -1.0000 -1.0000 4952883 1572990626.90 1.9607 1.9628 408.9620 409.5018 0.0828 -1.0000 -1.0000 4952930 1572990627.00 1.9609 1.9630 408.9206 409.4605 0.0828 -1.0000 -1.0000 4952992 1572990627.10 1.9613 1.9635 408.8129 409.3527 0.0828 -1.0000 -1.0000 4953024 1572990627.20 1.9606 1.9628 408.8749 409.4152 0.0830 -1.0000 -1.0000 4953086 1572990627.30 1.9607 1.9629 409.0130 409.5531 0.0828 -1.0000 -1.0000 4954211 1572990627.40 1.9605 1.9626 409.1181 409.6581 0.0828 -1.0000 -1.0000 4954242 1572990627.50 1.9606 1.9627 409.0361 409.5761 0.0828 -1.0000 -1.0000 4954289 1572990627.60 1.9604 1.9625 409.1268 409.6665 0.0827 -1.0000 -1.0000 4954352 1572990627.70 1.9604 1.9625 409.1363 409.6773 0.0830 -1.0000 -1.0000 4954399 1572990627.80 1.9601 1.9622 409.1042 409.6449 0.0829 -1.0000 -1.0000 4954445 1572990627.90 1.9601 1.9623 409.1171 409.6561 0.0827 -1.0000 -1.0000 4954492 1572990628.00 1.9604 1.9625 409.1400 409.6807 0.0829 -1.0000 -1.0000 4954555 1572990628.10 1.9601 1.9623 409.0617 409.6015 0.0828 -1.0000 -1.0000 4954602 1572990628.20 1.9608 1.9629 409.0770 409.6172 0.0829 -1.0000 -1.0000 4954665 1572990628.30 1.9600 1.9622 409.0389 409.5797 0.0830 -1.0000 -1.0000 4954711 1572990628.40 1.9610 1.9631 408.9406 409.4810 0.0828 -1.0000 -1.0000 4954758 1572990628.50 1.9611 1.9633 408.9404 409.4802 0.0828 -1.0000 -1.0000 4954805 1572990628.60 1.9608 1.9630 408.8761 409.4157 0.0827 -1.0000 -1.0000 4954852 1572990628.70 1.9614 1.9636 408.9340 409.4730 0.0827 -1.0000 -1.0000 4954914 1572990628.80 1.9610 1.9631 409.1123 409.6511 0.0826 -1.0000 -1.0000 4954945 1572990628.90 1.9604 1.9625 409.0259 409.5651 0.0827 -1.0000 -1.0000 4955008 1572990629.00 1.9604 1.9625 409.0259 409.5655 0.0828 -1.0000 -1.0000 4955055 1572990629.10 1.9601 1.9622 409.0150 409.5556 0.0829 -1.0000 -1.0000 4955086 1572990629.20 1.9605 1.9626 409.0570 409.5966 0.0827 -1.0000 -1.0000 4955149 1572990629.30 1.9600 1.9621 409.1128 409.6529 0.0829 -1.0000 -1.0000 4955617 1572990629.40 1.9601 1.9622 409.1023 409.6429 0.0829 -1.0000 -1.0000 4955664 1572990629.50 1.9601 1.9622 409.0272 409.5669 0.0828 -1.0000 -1.0000 4955711 1572990629.60 1.9607 1.9628 408.9132 409.4531 0.0828 -1.0000 -1.0000 4955774 1572990629.70 1.9607 1.9628 409.0374 409.5768 0.0828 -1.0000 -1.0000 4955821 1572990629.80 1.9604 1.9626 408.9104 409.4497 0.0827 -1.0000 -1.0000 4955867 1572990629.90 1.9612 1.9634 408.9163 409.4558 0.0828 -1.0000 -1.0000 4955914 1572990630.00 1.9612 1.9634 408.9204 409.4602 0.0827 -1.0000 -1.0000 4955961 1572990630.10 1.9615 1.9636 408.8963 409.4358 0.0828 -1.0000 -1.0000 4956008 1572990630.20 1.9613 1.9635 408.8825 409.4225 0.0828 -1.0000 -1.0000 4956055 1572990630.30 1.9617 1.9638 408.9039 409.4425 0.0827 -1.0000 -1.0000 4956117 1572990630.40 1.9606 1.9628 409.0207 409.5607 0.0828 -1.0000 -1.0000 4956368 1572990630.50 1.9601 1.9623 408.9231 409.4628 0.0828 -1.0000 -1.0000 4956414 1572990630.60 1.9602 1.9624 408.9804 409.5197 0.0827 -1.0000 -1.0000 4956461 1572990630.70 1.9596 1.9617 409.0911 409.6306 0.0827 -1.0000 -1.0000 4956586 1572990630.80 1.9596 1.9618 409.1038 409.6431 0.0827 -1.0000 -1.0000 4956633 1572990630.90 1.9598 1.9619 409.0397 409.5793 0.0828 -1.0000 -1.0000 4956899 1572990631.00 1.9599 1.9621 409.0901 409.6305 0.0828 -1.0000 -1.0000 4956945 1572990631.10 1.9596 1.9617 409.0524 409.5912 0.0827 -1.0000 -1.0000 4956992 1572990631.20 1.9603 1.9624 409.0441 409.5828 0.0826 -1.0000 -1.0000 4957039 1572990631.30 1.9608 1.9629 409.0799 409.6193 0.0827 -1.0000 -1.0000 4957086 1572990631.40 1.9600 1.9621 409.1073 409.6469 0.0827 -1.0000 -1.0000 4957133 1572990631.50 1.9603 1.9624 409.1275 409.6673 0.0828 -1.0000 -1.0000 4957180 1572990631.60 1.9606 1.9627 409.0767 409.6162 0.0828 -1.0000 -1.0000 4957242 1572990631.70 1.9599 1.9621 408.9885 409.5292 0.0830 -1.0000 -1.0000 4957289 1572990631.80 1.9615 1.9636 408.8865 409.4267 0.0828 -1.0000 -1.0000 4957336 1572990631.90 1.9614 1.9635 408.8888 409.4280 0.0827 -1.0000 -1.0000 4957649 1572990632.00 1.9610 1.9631 408.8719 409.4108 0.0827 -1.0000 -1.0000 4957711 1572990632.10 1.9613 1.9634 408.8621 409.4011 0.0827 -1.0000 -1.0000 4957742 1572990632.20 1.9615 1.9636 408.8801 409.4193 0.0827 -1.0000 -1.0000 4957805 1572990632.30 1.9618 1.9639 408.9264 409.4657 0.0827 -1.0000 -1.0000 4957852 1572990632.40 1.9611 1.9632 408.8617 409.4016 0.0828 -1.0000 -1.0000 4958352 1572990632.50 1.9612 1.9634 408.9531 409.4906 0.0825 -1.0000 -1.0000 4958414 1572990632.60 1.9609 1.9630 408.9794 409.5189 0.0829 -1.0000 -1.0000 4958461 1572990632.70 1.9609 1.9630 409.0084 409.5484 0.0828 -1.0000 -1.0000 4958508 1572990632.80 1.9602 1.9624 409.0336 409.5729 0.0827 -1.0000 -1.0000 4958555 1572990632.90 1.9599 1.9621 409.1077 409.6471 0.0827 -1.0000 -1.0000 4959180 1572990633.00 1.9605 1.9626 409.0538 409.5929 0.0827 -1.0000 -1.0000 4959227 1572990633.10 1.9603 1.9625 409.0988 409.6392 0.0828 -1.0000 -1.0000 4959274 1572990633.20 1.9608 1.9629 409.1173 409.6573 0.0828 -1.0000 -1.0000 4959352 1572990633.30 1.9615 1.9636 409.0043 409.5436 0.0827 -1.0000 -1.0000 4959399 1572990633.40 1.9606 1.9627 409.0269 409.5664 0.0827 -1.0000 -1.0000 4959649 1572990633.50 1.9613 1.9634 408.9388 409.4781 0.0827 -1.0000 -1.0000 4959695 1572990633.60 1.9614 1.9635 408.8739 409.4127 0.0827 -1.0000 -1.0000 4959742 1572990633.70 1.9614 1.9636 408.9332 409.4724 0.0827 -1.0000 -1.0000 4959805 1572990633.80 1.9610 1.9631 408.9319 409.4705 0.0826 -1.0000 -1.0000 4959836 1572990633.90 1.9612 1.9633 408.9630 409.5021 0.0827 -1.0000 -1.0000 4959899 1572990634.00 1.9610 1.9632 408.9941 409.5335 0.0828 -1.0000 -1.0000 4959945 1572990634.10 1.9610 1.9632 409.0310 409.5698 0.0825 -1.0000 -1.0000 4959977 1572990634.20 1.9608 1.9630 409.0590 409.5989 0.0827 -1.0000 -1.0000 5000039 1572990634.30 1.9606 1.9628 409.1496 409.6882 0.0826 -1.0000 -1.0000 5000086 1572990634.40 1.9601 1.9622 409.0781 409.6177 0.0828 -1.0000 -1.0000 5000133 1572990634.50 1.9602 1.9624 409.1036 409.6412 0.0825 -1.0000 -1.0000 5000336 1572990634.60 1.9599 1.9621 409.0772 409.6169 0.0828 -1.0000 -1.0000 5000399 1572990634.70 1.9604 1.9625 409.0801 409.6194 0.0827 -1.0000 -1.0000 5000445 1572990634.80 1.9601 1.9622 409.0581 409.5976 0.0828 -1.0000 -1.0000 5000492 1572990634.90 1.9603 1.9624 409.0063 409.5456 0.0827 -1.0000 -1.0000 5000539 1572990635.00 1.9603 1.9624 409.1307 409.6692 0.0826 -1.0000 -1.0000 5000899 1572990635.10 1.9603 1.9625 408.9449 409.4849 0.0828 -1.0000 -1.0000 5000945 1572990635.20 1.9610 1.9632 408.8882 409.4274 0.0827 -1.0000 -1.0000 5000992 1572990635.30 1.9614 1.9636 408.8844 409.4239 0.0828 -1.0000 -1.0000 5001039 1572990635.40 1.9612 1.9634 408.8989 409.4386 0.0828 -1.0000 -1.0000 5001102 1572990635.50 1.9612 1.9633 408.9185 409.4587 0.0829 -1.0000 -1.0000 5001368 1572990635.60 1.9611 1.9632 408.9918 409.5307 0.0826 -1.0000 -1.0000 5001414 1572990635.70 1.9601 1.9623 408.8637 409.4024 0.0827 -1.0000 -1.0000 5001461 1572990635.80 1.9608 1.9629 408.8948 409.4336 0.0826 -1.0000 -1.0000 5001508 1572990635.90 1.9607 1.9628 409.0534 409.5917 0.0826 -1.0000 -1.0000 5001555 1572990636.00 1.9605 1.9626 409.0384 409.5782 0.0828 -1.0000 -1.0000 5001883 1572990636.10 1.9601 1.9623 409.0161 409.5555 0.0827 -1.0000 -1.0000 5001930 1572990636.20 1.9599 1.9620 409.0400 409.5791 0.0826 -1.0000 -1.0000 5001977 1572990636.30 1.9599 1.9620 409.0605 409.5992 0.0827 -1.0000 -1.0000 5002024 1572990636.40 1.9602 1.9623 409.1145 409.6531 0.0825 -1.0000 -1.0000 5002071 1572990636.50 1.9609 1.9630 408.8972 409.4354 0.0827 -1.0000 -1.0000 5002352 1572990636.60 1.9622 1.9643 408.9783 409.5188 0.0829 -1.0000 -1.0000 5002414 1572990636.70 1.9601 1.9623 408.9906 409.5305 0.0828 -1.0000 -1.0000 5002461 1572990636.80 1.9608 1.9629 408.9574 409.4971 0.0827 -1.0000 -1.0000 5002524 1572990636.90 1.9619 1.9640 408.8873 409.4266 0.0828 -1.0000 -1.0000 5002571 1572990637.00 1.9610 1.9631 408.9081 409.4479 0.0828 -1.0000 -1.0000 5002930 1572990637.10 1.9606 1.9627 408.9202 409.4599 0.0827 -1.0000 -1.0000 5002977 1572990637.20 1.9612 1.9633 408.8992 409.4383 0.0827 -1.0000 -1.0000 5003024 1572990637.30 1.9605 1.9627 408.9745 409.5140 0.0827 -1.0000 -1.0000 5003071 1572990637.40 1.9609 1.9631 408.9122 409.4512 0.0827 -1.0000 -1.0000 5003117 1572990637.50 1.9605 1.9626 408.9951 409.5345 0.0827 -1.0000 -1.0000 5003383 1572990637.60 1.9601 1.9622 408.9945 409.5342 0.0828 -1.0000 -1.0000 5003430 1572990637.70 1.9596 1.9617 408.9533 409.4927 0.0827 -1.0000 -1.0000 5003492 1572990637.80 1.9593 1.9615 408.9936 409.5336 0.0829 -1.0000 -1.0000 5003524 1572990637.90 1.9598 1.9619 408.9502 409.4897 0.0827 -1.0000 -1.0000 5003586 1572990638.00 1.9611 1.9632 409.0617 409.6012 0.0828 -1.0000 -1.0000 5003867 1572990638.10 1.9599 1.9620 409.0901 409.6285 0.0825 -1.0000 -1.0000 5003899 1572990638.20 1.9600 1.9621 409.0784 409.6178 0.0827 -1.0000 -1.0000 5003961 1572990638.30 1.9603 1.9624 409.1130 409.6525 0.0827 -1.0000 -1.0000 5004008 1572990638.40 1.9608 1.9630 408.9190 409.4591 0.0829 -1.0000 -1.0000 5004055 1572990638.50 1.9611 1.9632 408.9025 409.4416 0.0827 -1.0000 -1.0000 5004117 1572990638.60 1.9613 1.9635 408.8756 409.4139 0.0826 -1.0000 -1.0000 5004383 1572990638.70 1.9610 1.9631 408.9285 409.4670 0.0826 -1.0000 -1.0000 5004430 1572990638.80 1.9601 1.9622 408.9908 409.5287 0.0826 -1.0000 -1.0000 5004477 1572990638.90 1.9606 1.9627 409.0228 409.5619 0.0826 -1.0000 -1.0000 5004524 1572990639.00 1.9604 1.9625 409.0098 409.5487 0.0826 -1.0000 -1.0000 5004586 1572990639.10 1.9611 1.9632 408.9509 409.4894 0.0826 -1.0000 -1.0000 5005602 1572990639.20 1.9603 1.9624 409.0363 409.5748 0.0826 -1.0000 -1.0000 5005664 1572990639.30 1.9595 1.9616 409.0519 409.5908 0.0827 -1.0000 -1.0000 5005711 1572990639.40 1.9601 1.9622 409.0648 409.6052 0.0828 -1.0000 -1.0000 5005758 1572990639.50 1.9608 1.9630 409.0014 409.5405 0.0826 -1.0000 -1.0000 5005805 1572990639.60 1.9607 1.9628 409.1017 409.6407 0.0827 -1.0000 -1.0000 5006008 1572990639.70 1.9606 1.9627 408.9273 409.4665 0.0828 -1.0000 -1.0000 5006055 1572990639.80 1.9607 1.9629 408.9064 409.4461 0.0828 -1.0000 -1.0000 5006102 1572990639.90 1.9600 1.9622 408.8446 409.3844 0.0828 -1.0000 -1.0000 5006149 1572990640.00 1.9601 1.9623 408.8765 409.4161 0.0827 -1.0000 -1.0000 5006211 1572990640.10 1.9608 1.9629 408.8663 409.4060 0.0829 -1.0000 -1.0000 5006242 1572990640.20 1.9605 1.9626 408.8058 409.3434 0.0825 -1.0000 -1.0000 5006305 1572990640.30 1.9600 1.9621 408.9508 409.4899 0.0828 -1.0000 -1.0000 5006352 1572990640.40 1.9596 1.9617 409.0534 409.5926 0.0826 -1.0000 -1.0000 5006399 1572990640.50 1.9601 1.9623 408.9079 409.4466 0.0827 -1.0000 -1.0000 5006445 1572990640.60 1.9606 1.9627 409.0018 409.5413 0.0828 -1.0000 -1.0000 5006492 1572990640.70 1.9592 1.9613 409.1068 409.6463 0.0827 -1.0000 -1.0000 5006555 1572990640.80 1.9602 1.9624 409.0567 409.5961 0.0827 -1.0000 -1.0000 5006586 1572990640.90 1.9600 1.9621 409.1437 409.6828 0.0827 -1.0000 -1.0000 5006649 1572990641.00 1.9599 1.9620 409.1077 409.6469 0.0827 -1.0000 -1.0000 5006695 1572990641.10 1.9604 1.9626 409.0440 409.5833 0.0827 -1.0000 -1.0000 5006852 1572990641.20 1.9603 1.9624 409.0797 409.6192 0.0827 -1.0000 -1.0000 5006915 1572990641.30 1.9607 1.9628 409.0573 409.5972 0.0828 -1.0000 -1.0000 5006961 1572990641.40 1.9609 1.9630 408.8634 409.4023 0.0827 -1.0000 -1.0000 5007008 1572990641.50 1.9605 1.9627 408.8952 409.4341 0.0827 -1.0000 -1.0000 5007055 1572990641.60 1.9612 1.9633 408.9005 409.4399 0.0827 -1.0000 -1.0000 5007164 1572990641.70 1.9608 1.9629 408.9268 409.4644 0.0825 -1.0000 -1.0000 5007227 1572990641.80 1.9600 1.9621 409.1042 409.6426 0.0827 -1.0000 -1.0000 5007258 1572990641.90 1.9605 1.9626 409.1544 409.6944 0.0828 -1.0000 -1.0000 5007321 1572990642.00 1.9591 1.9612 409.2290 409.7686 0.0827 -1.0000 -1.0000 5007367 1572990642.10 1.9601 1.9622 409.0617 409.6009 0.0827 -1.0000 -1.0000 5007680 1572990642.20 1.9602 1.9623 409.0871 409.6269 0.0827 -1.0000 -1.0000 5007742 1572990642.30 1.9601 1.9622 409.0768 409.6150 0.0826 -1.0000 -1.0000 5007789 1572990642.40 1.9607 1.9629 409.0540 409.5937 0.0828 -1.0000 -1.0000 5007836 1572990642.50 1.9608 1.9629 408.9109 409.4496 0.0826 -1.0000 -1.0000 5007883 1572990642.60 1.9603 1.9625 408.9604 409.4985 0.0826 -1.0000 -1.0000 5007930 1572990642.70 1.9607 1.9628 408.9593 409.4987 0.0828 -1.0000 -1.0000 5008149 1572990642.80 1.9609 1.9631 408.8579 409.3969 0.0827 -1.0000 -1.0000 5008195 1572990642.90 1.9604 1.9626 408.9650 409.5039 0.0827 -1.0000 -1.0000 5008242 1572990643.00 1.9603 1.9624 408.9497 409.4897 0.0829 -1.0000 -1.0000 5008305 1572990643.10 1.9606 1.9627 408.9894 409.5275 0.0826 -1.0000 -1.0000 5008336 1572990643.20 1.9600 1.9621 409.0228 409.5623 0.0827 -1.0000 -1.0000 5009383 1572990643.30 1.9599 1.9620 409.1021 409.6419 0.0828 -1.0000 -1.0000 5009445 1572990643.40 1.9595 1.9616 409.2037 409.7435 0.0826 -1.0000 -1.0000 5009492 1572990643.50 1.9602 1.9623 409.0837 409.6223 0.0827 -1.0000 -1.0000 5009539 1572990643.60 1.9608 1.9629 409.0908 409.6304 0.0827 -1.0000 -1.0000 5009602 1572990643.70 1.9604 1.9625 409.0309 409.5712 0.0828 -1.0000 -1.0000 5009649 1572990643.80 1.9598 1.9619 409.0959 409.6352 0.0827 -1.0000 -1.0000 5009695 1572990643.90 1.9601 1.9622 409.0985 409.6389 0.0828 -1.0000 -1.0000 5009742 1572990644.00 1.9607 1.9628 408.8986 409.4381 0.0827 -1.0000 -1.0000 5009805 1572990644.10 1.9604 1.9625 408.9025 409.4416 0.0827 -1.0000 -1.0000 5009836 1572990644.20 1.9610 1.9631 408.8433 409.3827 0.0828 -1.0000 -1.0000 5010165 1572990644.30 1.9605 1.9626 408.8140 409.3538 0.0828 -1.0000 -1.0000 5010227 1572990644.40 1.9608 1.9629 408.9088 409.4486 0.0828 -1.0000 -1.0000 5010258 1572990644.50 1.9605 1.9627 408.8768 409.4175 0.0830 -1.0000 -1.0000 5010321 1572990644.60 1.9608 1.9630 408.9285 409.4688 0.0828 -1.0000 -1.0000 5010368 1572990644.70 1.9606 1.9627 408.9467 409.4857 0.0827 -1.0000 -1.0000 5010649 1572990644.80 1.9604 1.9625 408.8664 409.4075 0.0829 -1.0000 -1.0000 5010680 1572990644.90 1.9607 1.9628 408.9719 409.5109 0.0827 -1.0000 -1.0000 5010742 1572990645.00 1.9604 1.9625 408.8927 409.4330 0.0829 -1.0000 -1.0000 5010789 1572990645.10 1.9603 1.9624 409.0768 409.6171 0.0829 -1.0000 -1.0000 5010821 1572990645.20 1.9601 1.9623 409.1278 409.6683 0.0828 -1.0000 -1.0000 5011149 1572990645.30 1.9597 1.9618 409.0658 409.6061 0.0829 -1.0000 -1.0000 5011195 1572990645.40 1.9610 1.9631 409.0811 409.6208 0.0828 -1.0000 -1.0000 5011242 1572990645.50 1.9611 1.9632 409.0248 409.5653 0.0829 -1.0000 -1.0000 5011289 1572990645.60 1.9604 1.9625 409.0522 409.5919 0.0828 -1.0000 -1.0000 5011352 1572990645.70 1.9609 1.9630 409.1139 409.6541 0.0828 -1.0000 -1.0000 5011399 1572990645.80 1.9603 1.9625 409.0473 409.5868 0.0827 -1.0000 -1.0000 5011617 1572990645.90 1.9606 1.9628 408.9829 409.5220 0.0827 -1.0000 -1.0000 5011664 1572990646.00 1.9604 1.9625 409.0122 409.5524 0.0828 -1.0000 -1.0000 5011711 1572990646.10 1.9604 1.9626 409.0968 409.6371 0.0829 -1.0000 -1.0000 5011758 1572990646.20 1.9607 1.9628 408.8789 409.4183 0.0828 -1.0000 -1.0000 5011805 1572990646.30 1.9612 1.9634 408.8931 409.4329 0.0828 -1.0000 -1.0000 5012117 1572990646.40 1.9617 1.9638 408.9071 409.4462 0.0827 -1.0000 -1.0000 5012164 1572990646.50 1.9611 1.9632 408.8331 409.3734 0.0828 -1.0000 -1.0000 5012211 1572990646.60 1.9611 1.9632 408.8564 409.3956 0.0829 -1.0000 -1.0000 5012258 1572990646.70 1.9614 1.9635 408.8631 409.4031 0.0828 -1.0000 -1.0000 5012321 1572990646.80 1.9611 1.9632 408.8434 409.3838 0.0829 -1.0000 -1.0000 5012649 1572990646.90 1.9607 1.9628 408.9240 409.4639 0.0828 -1.0000 -1.0000 5012695 1572990647.00 1.9605 1.9626 408.9988 409.5385 0.0828 -1.0000 -1.0000 5012742 1572990647.10 1.9605 1.9627 409.0394 409.5793 0.0828 -1.0000 -1.0000 5012789 1572990647.20 1.9607 1.9629 408.9836 409.5239 0.0829 -1.0000 -1.0000 5012836 1572990647.30 1.9605 1.9627 409.0192 409.5588 0.0828 -1.0000 -1.0000 5013149 1572990647.40 1.9597 1.9618 409.1010 409.6411 0.0828 -1.0000 -1.0000 5013195 1572990647.50 1.9602 1.9623 409.0896 409.6306 0.0830 -1.0000 -1.0000 5013242 1572990647.60 1.9600 1.9622 409.0933 409.6338 0.0829 -1.0000 -1.0000 5013305 1572990647.70 1.9601 1.9622 409.0564 409.5966 0.0829 -1.0000 -1.0000 5013352 1572990647.80 1.9607 1.9629 408.9882 409.5281 0.0828 -1.0000 -1.0000 5013383 1572990647.90 1.9612 1.9634 408.9838 409.5241 0.0828 -1.0000 -1.0000 5013445 1572990648.00 1.9619 1.9640 408.9388 409.4773 0.0826 -1.0000 -1.0000 5013492 1572990648.10 1.9614 1.9635 408.8494 409.3891 0.0829 -1.0000 -1.0000 5013539 1572990648.20 1.9611 1.9633 408.9313 409.4706 0.0827 -1.0000 -1.0000 5013586 1572990648.30 1.9598 1.9619 408.8932 409.4324 0.0828 -1.0000 -1.0000 5014149 1572990648.40 1.9601 1.9622 409.0058 409.5460 0.0829 -1.0000 -1.0000 5014195 1572990648.50 1.9600 1.9621 409.0683 409.6083 0.0828 -1.0000 -1.0000 5014242 1572990648.60 1.9610 1.9632 409.0755 409.6158 0.0829 -1.0000 -1.0000 5014305 1572990648.70 1.9609 1.9631 409.0080 409.5485 0.0829 -1.0000 -1.0000 5014352 1572990648.80 1.9610 1.9631 408.9229 409.4637 0.0829 -1.0000 -1.0000 5014399 1572990648.90 1.9610 1.9632 408.9048 409.4445 0.0828 -1.0000 -1.0000 5014445 1572990649.00 1.9612 1.9634 408.8788 409.4187 0.0828 -1.0000 -1.0000 5014492 1572990649.10 1.9618 1.9640 408.9902 409.5318 0.0830 -1.0000 -1.0000 5014539 1572990649.20 1.9611 1.9633 408.9249 409.4655 0.0829 -1.0000 -1.0000 5014586 1572990649.30 1.9613 1.9634 408.8694 409.4085 0.0827 -1.0000 -1.0000 5014649 1572990649.40 1.9608 1.9629 408.9984 409.5387 0.0829 -1.0000 -1.0000 5014899 1572990649.50 1.9615 1.9637 409.0274 409.5674 0.0828 -1.0000 -1.0000 5014945 1572990649.60 1.9605 1.9626 409.0810 409.6211 0.0828 -1.0000 -1.0000 5015008 1572990649.70 1.9605 1.9626 409.1290 409.6697 0.0829 -1.0000 -1.0000 5015055 1572990649.80 1.9608 1.9629 409.0987 409.6385 0.0828 -1.0000 -1.0000 5015102 1572990649.90 1.9601 1.9622 409.0284 409.5674 0.0826 -1.0000 -1.0000 5015414 1572990650.00 1.9602 1.9623 409.0837 409.6244 0.0829 -1.0000 -1.0000 5015461 1572990650.10 1.9609 1.9630 408.9958 409.5362 0.0828 -1.0000 -1.0000 5015508 1572990650.20 1.9612 1.9633 409.0254 409.5651 0.0828 -1.0000 -1.0000 5015555 1572990650.30 1.9608 1.9630 408.8398 409.3795 0.0828 -1.0000 -1.0000 5015602 1572990650.40 1.9612 1.9633 408.9254 409.4651 0.0828 -1.0000 -1.0000 5016539 1572990650.50 1.9603 1.9625 408.8610 409.4012 0.0829 -1.0000 -1.0000 5016586 1572990650.60 1.9610 1.9631 409.0409 409.5809 0.0828 -1.0000 -1.0000 5016649 1572990650.70 1.9609 1.9630 409.1383 409.6788 0.0829 -1.0000 -1.0000 5016695 1572990650.80 1.9602 1.9623 409.0842 409.6245 0.0828 -1.0000 -1.0000 5016742 1572990650.90 1.9601 1.9622 409.0644 409.6042 0.0827 -1.0000 -1.0000 5016930 1572990651.00 1.9605 1.9626 409.0978 409.6374 0.0828 -1.0000 -1.0000 5016992 1572990651.10 1.9599 1.9620 409.1770 409.7175 0.0828 -1.0000 -1.0000 5017024 1572990651.20 1.9604 1.9626 409.1020 409.6418 0.0828 -1.0000 -1.0000 5017086 1572990651.30 1.9608 1.9629 409.1418 409.6820 0.0829 -1.0000 -1.0000 5017133 1572990651.40 1.9605 1.9626 409.0418 409.5821 0.0829 -1.0000 -1.0000 5017180 1572990651.50 1.9611 1.9633 409.0367 409.5776 0.0829 -1.0000 -1.0000 5017227 1572990651.60 1.9607 1.9629 408.9084 409.4487 0.0829 -1.0000 -1.0000 5017274 1572990651.70 1.9607 1.9628 409.0596 409.5997 0.0828 -1.0000 -1.0000 5017336 1572990651.80 1.9608 1.9630 408.9908 409.5303 0.0828 -1.0000 -1.0000 5017367 1572990651.90 1.9614 1.9636 408.9926 409.5326 0.0828 -1.0000 -1.0000 5017633 1572990652.00 1.9612 1.9633 409.0203 409.5596 0.0828 -1.0000 -1.0000 5017695 1572990652.10 1.9605 1.9627 409.0569 409.5970 0.0828 -1.0000 -1.0000 5017727 1572990652.20 1.9608 1.9629 409.0396 409.5803 0.0829 -1.0000 -1.0000 5017789 1572990652.30 1.9607 1.9628 409.1009 409.6413 0.0828 -1.0000 -1.0000 5017836 1572990652.40 1.9604 1.9626 409.0807 409.6211 0.0829 -1.0000 -1.0000 5018133 1572990652.50 1.9607 1.9629 409.1581 409.6980 0.0828 -1.0000 -1.0000 5018195 1572990652.60 1.9602 1.9623 409.1080 409.6475 0.0827 -1.0000 -1.0000 5018242 1572990652.70 1.9600 1.9622 409.1835 409.7236 0.0828 -1.0000 -1.0000 5018289 1572990652.80 1.9602 1.9623 409.1395 409.6797 0.0828 -1.0000 -1.0000 5018336 1572990652.90 1.9603 1.9624 409.0233 409.5640 0.0830 -1.0000 -1.0000 5018383 1572990653.00 1.9613 1.9634 409.0006 409.5418 0.0830 -1.0000 -1.0000 5018633 1572990653.10 1.9610 1.9632 409.0202 409.5604 0.0828 -1.0000 -1.0000 5018680 1572990653.20 1.9606 1.9628 408.9635 409.5032 0.0828 -1.0000 -1.0000 5018727 1572990653.30 1.9612 1.9633 408.9958 409.5355 0.0828 -1.0000 -1.0000 5018789 1572990653.40 1.9611 1.9633 408.9459 409.4850 0.0827 -1.0000 -1.0000 5018821 1572990653.50 1.9617 1.9638 408.9092 409.4485 0.0827 -1.0000 -1.0000 5019133 1572990653.60 1.9610 1.9631 408.8600 409.3997 0.0828 -1.0000 -1.0000 5019180 1572990653.70 1.9614 1.9636 408.9354 409.4749 0.0827 -1.0000 -1.0000 5019242 1572990653.80 1.9607 1.9629 408.9707 409.5106 0.0829 -1.0000 -1.0000 5019274 1572990653.90 1.9610 1.9631 408.9829 409.5225 0.0828 -1.0000 -1.0000 5019336 1572990654.00 1.9602 1.9623 409.1184 409.6583 0.0828 -1.0000 -1.0000 5019695 1572990654.10 1.9598 1.9620 409.0667 409.6065 0.0828 -1.0000 -1.0000 5019742 1572990654.20 1.9605 1.9626 409.0491 409.5899 0.0829 -1.0000 -1.0000 5019805 1572990654.30 1.9613 1.9634 409.1440 409.6831 0.0826 -1.0000 -1.0000 5019852 1572990654.40 1.9604 1.9625 409.1007 409.6401 0.0827 -1.0000 -1.0000 5019899 1572990654.50 1.9606 1.9627 409.0752 409.6155 0.0828 -1.0000 -1.0000 5020368 1572990654.60 1.9601 1.9622 409.1480 409.6880 0.0828 -1.0000 -1.0000 5020414 1572990654.70 1.9604 1.9625 409.1068 409.6463 0.0827 -1.0000 -1.0000 5020461 1572990654.80 1.9615 1.9636 408.9528 409.4929 0.0828 -1.0000 -1.0000 5020508 1572990654.90 1.9611 1.9633 409.0225 409.5616 0.0826 -1.0000 -1.0000 5020555 1572990655.00 1.9613 1.9634 408.9154 409.4552 0.0828 -1.0000 -1.0000 5020883 1572990655.10 1.9611 1.9632 408.9801 409.5194 0.0827 -1.0000 -1.0000 5020915 1572990655.20 1.9605 1.9627 408.9772 409.5168 0.0828 -1.0000 -1.0000 5020977 1572990655.30 1.9604 1.9626 408.9949 409.5338 0.0826 -1.0000 -1.0000 5021024 1572990655.40 1.9597 1.9618 409.0630 409.6030 0.0827 -1.0000 -1.0000 5021071 1572990655.50 1.9599 1.9621 409.1082 409.6473 0.0828 -1.0000 -1.0000 5021117 1572990655.60 1.9610 1.9631 409.0560 409.5943 0.0825 -1.0000 -1.0000 5021180 1572990655.70 1.9603 1.9625 409.1733 409.7130 0.0828 -1.0000 -1.0000 5021227 1572990655.80 1.9604 1.9626 409.1807 409.7216 0.0830 -1.0000 -1.0000 5021274 1572990655.90 1.9605 1.9626 409.1483 409.6884 0.0828 -1.0000 -1.0000 5021321 1572990656.00 1.9611 1.9632 409.1004 409.6398 0.0828 -1.0000 -1.0000 5021633 1572990656.10 1.9600 1.9621 409.1346 409.6742 0.0827 -1.0000 -1.0000 5021664 1572990656.20 1.9614 1.9635 408.9146 409.4545 0.0828 -1.0000 -1.0000 5021727 1572990656.30 1.9616 1.9638 408.9598 409.4994 0.0827 -1.0000 -1.0000 5021774 1572990656.40 1.9617 1.9638 408.8648 409.4041 0.0828 -1.0000 -1.0000 5021821 1572990656.50 1.9611 1.9633 408.8542 409.3944 0.0828 -1.0000 -1.0000 5022133 1572990656.60 1.9613 1.9634 408.8690 409.4095 0.0829 -1.0000 -1.0000 5022180 1572990656.70 1.9607 1.9629 408.9045 409.4433 0.0826 -1.0000 -1.0000 5022227 1572990656.80 1.9609 1.9630 408.9115 409.4508 0.0827 -1.0000 -1.0000 5022274 1572990656.90 1.9614 1.9635 408.9856 409.5243 0.0826 -1.0000 -1.0000 5022321 1572990657.00 1.9608 1.9629 408.9509 409.4892 0.0826 -1.0000 -1.0000 5022695 1572990657.10 1.9603 1.9624 409.0581 409.5980 0.0828 -1.0000 -1.0000 5022742 1572990657.20 1.9607 1.9628 408.9723 409.5111 0.0826 -1.0000 -1.0000 5022789 1572990657.30 1.9609 1.9630 409.0660 409.6044 0.0826 -1.0000 -1.0000 5022836 1572990657.40 1.9606 1.9627 409.0853 409.6248 0.0827 -1.0000 -1.0000 5022883 1572990657.50 1.9601 1.9622 409.0678 409.6065 0.0826 -1.0000 -1.0000 5023414 1572990657.60 1.9606 1.9627 409.0799 409.6191 0.0827 -1.0000 -1.0000 5023461 1572990657.70 1.9607 1.9629 409.0817 409.6214 0.0827 -1.0000 -1.0000 5023524 1572990657.80 1.9603 1.9624 409.0512 409.5901 0.0826 -1.0000 -1.0000 5023555 1572990657.90 1.9609 1.9630 408.9942 409.5341 0.0827 -1.0000 -1.0000 5023617 1572990658.00 1.9608 1.9630 408.9002 409.4389 0.0827 -1.0000 -1.0000 5023664 1572990658.10 1.9614 1.9636 408.9154 409.4540 0.0826 -1.0000 -1.0000 5023867 1572990658.20 1.9613 1.9634 408.9520 409.4901 0.0826 -1.0000 -1.0000 5023914 1572990658.30 1.9608 1.9630 408.9485 409.4873 0.0827 -1.0000 -1.0000 5023961 1572990658.40 1.9608 1.9630 408.9764 409.5153 0.0826 -1.0000 -1.0000 5024008 1572990658.50 1.9607 1.9628 409.0291 409.5680 0.0826 -1.0000 -1.0000 5024055 1572990658.60 1.9599 1.9620 409.0193 409.5581 0.0826 -1.0000 -1.0000 5024399 1572990658.70 1.9601 1.9622 409.1014 409.6407 0.0827 -1.0000 -1.0000 5024445 1572990658.80 1.9602 1.9623 409.1023 409.6405 0.0825 -1.0000 -1.0000 5024492 1572990658.90 1.9604 1.9625 409.1048 409.6431 0.0825 -1.0000 -1.0000 5024539 1572990659.00 1.9602 1.9623 409.1006 409.6393 0.0826 -1.0000 -1.0000 5024586 1572990659.10 1.9599 1.9620 409.0769 409.6156 0.0826 -1.0000 -1.0000 5024633 1572990659.20 1.9607 1.9628 409.1245 409.6637 0.0827 -1.0000 -1.0000 5024680 1572990659.30 1.9607 1.9628 409.0162 409.5553 0.0827 -1.0000 -1.0000 5024742 1572990659.40 1.9609 1.9630 408.9755 409.5146 0.0827 -1.0000 -1.0000 5024774 1572990659.50 1.9606 1.9627 408.9270 409.4657 0.0826 -1.0000 -1.0000 5024836 1572990659.60 1.9610 1.9631 408.8877 409.4264 0.0827 -1.0000 -1.0000 5025149 1572990659.70 1.9611 1.9632 408.8995 409.4376 0.0825 -1.0000 -1.0000 5025195 1572990659.80 1.9602 1.9623 408.8586 409.3961 0.0826 -1.0000 -1.0000 5025242 1572990659.90 1.9601 1.9623 408.9910 409.5296 0.0826 -1.0000 -1.0000 5025289 1572990660.00 1.9602 1.9623 409.1567 409.6955 0.0825 -1.0000 -1.0000 5025336 1572990660.10 1.9600 1.9621 409.0483 409.5867 0.0826 -1.0000 -1.0000 5026102 1572990660.20 1.9601 1.9622 409.1432 409.6818 0.0826 -1.0000 -1.0000 5026149 1572990660.30 1.9600 1.9621 409.0867 409.6257 0.0826 -1.0000 -1.0000 5026211 1572990660.40 1.9606 1.9627 409.0634 409.6015 0.0825 -1.0000 -1.0000 5026242 1572990660.50 1.9604 1.9625 409.1035 409.6425 0.0826 -1.0000 -1.0000 5026305 1572990660.60 1.9600 1.9621 408.9304 409.4687 0.0826 -1.0000 -1.0000 5026633 1572990660.70 1.9609 1.9630 408.9272 409.4659 0.0827 -1.0000 -1.0000 5026680 1572990660.80 1.9612 1.9634 408.9062 409.4455 0.0827 -1.0000 -1.0000 5026727 1572990660.90 1.9615 1.9636 408.9070 409.4450 0.0826 -1.0000 -1.0000 5026774 1572990661.00 1.9613 1.9634 408.9578 409.4963 0.0826 -1.0000 -1.0000 5026821 1572990661.10 1.9613 1.9634 408.9641 409.5034 0.0826 -1.0000 -1.0000 5026867 1572990661.20 1.9616 1.9637 408.8709 409.4079 0.0823 -1.0000 -1.0000 5026914 1572990661.30 1.9610 1.9631 408.8994 409.4375 0.0826 -1.0000 -1.0000 5026977 1572990661.40 1.9599 1.9620 408.9303 409.4687 0.0826 -1.0000 -1.0000 5027008 1572990661.50 1.9602 1.9623 408.9160 409.4537 0.0825 -1.0000 -1.0000 5027070 1572990661.60 1.9601 1.9623 408.8629 409.4016 0.0827 -1.0000 -1.0000 5027149 1572990661.70 1.9603 1.9625 408.9473 409.4857 0.0825 -1.0000 -1.0000 5027211 1572990661.80 1.9597 1.9618 409.0914 409.6296 0.0826 -1.0000 -1.0000 5027242 1572990661.90 1.9602 1.9623 409.0850 409.6247 0.0827 -1.0000 -1.0000 5027305 1572990662.00 1.9608 1.9629 409.0767 409.6151 0.0826 -1.0000 -1.0000 5027352 1572990662.10 1.9609 1.9631 409.0127 409.5513 0.0826 -1.0000 -1.0000 5027664 1572990662.20 1.9613 1.9634 408.9178 409.4553 0.0825 -1.0000 -1.0000 5027711 1572990662.30 1.9614 1.9635 408.9743 409.5121 0.0825 -1.0000 -1.0000 5027758 1572990662.40 1.9610 1.9631 408.9206 409.4590 0.0826 -1.0000 -1.0000 5027805 1572990662.50 1.9616 1.9637 408.8574 409.3956 0.0826 -1.0000 -1.0000 5027852 1572990662.60 1.9611 1.9633 408.8871 409.4255 0.0826 -1.0000 -1.0000 5027914 1572990662.70 1.9612 1.9633 408.9148 409.4526 0.0825 -1.0000 -1.0000 5028164 1572990662.80 1.9609 1.9630 408.9295 409.4678 0.0825 -1.0000 -1.0000 5028211 1572990662.90 1.9603 1.9624 409.0802 409.6181 0.0825 -1.0000 -1.0000 5028258 1572990663.00 1.9603 1.9624 409.0385 409.5765 0.0825 -1.0000 -1.0000 5028321 1572990663.10 1.9599 1.9620 409.0879 409.6263 0.0826 -1.0000 -1.0000 5028352 1572990663.20 1.9606 1.9627 409.0764 409.6148 0.0826 -1.0000 -1.0000 5029164 1572990663.30 1.9606 1.9628 408.9634 409.5015 0.0825 -1.0000 -1.0000 5029211 1572990663.40 1.9608 1.9629 409.0575 409.5953 0.0825 -1.0000 -1.0000 5029258 1572990663.50 1.9608 1.9629 409.0643 409.6027 0.0826 -1.0000 -1.0000 5029305 1572990663.60 1.9605 1.9627 408.9772 409.5154 0.0825 -1.0000 -1.0000 5029352 1572990663.70 1.9614 1.9635 408.8565 409.3942 0.0825 -1.0000 -1.0000 5029414 1572990663.80 1.9617 1.9638 408.8481 409.3850 0.0824 -1.0000 -1.0000 5029445 1572990663.90 1.9615 1.9636 408.9044 409.4428 0.0826 -1.0000 -1.0000 5029508 1572990664.00 1.9609 1.9630 409.0206 409.5587 0.0825 -1.0000 -1.0000 5029555 1572990664.10 1.9610 1.9631 408.9788 409.5166 0.0826 -1.0000 -1.0000 5029602 1572990664.20 1.9598 1.9619 408.9542 409.4915 0.0824 -1.0000 -1.0000 5029899 1572990664.30 1.9601 1.9622 409.0554 409.5933 0.0825 -1.0000 -1.0000 5029945 1572990664.40 1.9603 1.9624 409.1027 409.6404 0.0824 -1.0000 -1.0000 5029992 1572990664.50 1.9602 1.9623 408.9862 409.5250 0.0826 -1.0000 -1.0000 5030039 1572990664.60 1.9603 1.9624 409.0543 409.5926 0.0826 -1.0000 -1.0000 5030086 1572990664.70 1.9605 1.9626 409.0540 409.5922 0.0825 -1.0000 -1.0000 5030399 1572990664.80 1.9607 1.9628 409.0244 409.5623 0.0826 -1.0000 -1.0000 5030445 1572990664.90 1.9605 1.9626 409.0300 409.5690 0.0827 -1.0000 -1.0000 5030492 1572990665.00 1.9610 1.9631 408.9628 409.5000 0.0824 -1.0000 -1.0000 5030555 1572990665.10 1.9612 1.9634 408.8705 409.4084 0.0825 -1.0000 -1.0000 5030586 1572990665.20 1.9608 1.9629 408.9572 409.4952 0.0825 -1.0000 -1.0000 5030899 1572990665.30 1.9602 1.9623 408.9331 409.4711 0.0826 -1.0000 -1.0000 5030961 1572990665.40 1.9605 1.9626 409.0472 409.5843 0.0824 -1.0000 -1.0000 5030992 1572990665.50 1.9605 1.9626 409.0522 409.5905 0.0826 -1.0000 -1.0000 5031039 1572990665.60 1.9604 1.9626 409.0959 409.6337 0.0824 -1.0000 -1.0000 5031102 1572990665.70 1.9608 1.9629 409.0459 409.5838 0.0826 -1.0000 -1.0000 5031149 1572990665.80 1.9603 1.9624 409.0892 409.6282 0.0826 -1.0000 -1.0000 5031399 1572990665.90 1.9602 1.9623 409.0351 409.5732 0.0826 -1.0000 -1.0000 5031445 1572990666.00 1.9604 1.9626 409.0684 409.6079 0.0826 -1.0000 -1.0000 5031508 1572990666.10 1.9600 1.9621 409.1111 409.6493 0.0826 -1.0000 -1.0000 5031539 1572990666.20 1.9610 1.9631 408.9203 409.4581 0.0825 -1.0000 -1.0000 5031602 1572990666.30 1.9612 1.9633 408.9189 409.4564 0.0825 -1.0000 -1.0000 5031914 1572990666.40 1.9606 1.9627 408.8642 409.4027 0.0826 -1.0000 -1.0000 5031961 1572990666.50 1.9605 1.9626 408.8220 409.3594 0.0824 -1.0000 -1.0000 5032008 1572990666.60 1.9610 1.9631 408.9208 409.4582 0.0825 -1.0000 -1.0000 5032055 1572990666.70 1.9605 1.9626 408.9044 409.4422 0.0825 -1.0000 -1.0000 5032117 1572990666.80 1.9608 1.9629 408.8695 409.4067 0.0824 -1.0000 -1.0000 5032945 1572990666.90 1.9608 1.9629 408.9298 409.4670 0.0823 -1.0000 -1.0000 5033024 1572990667.00 1.9609 1.9630 408.9883 409.5257 0.0825 -1.0000 -1.0000 5033133 1572990667.10 1.9608 1.9629 408.8964 409.4338 0.0824 -1.0000 -1.0000 5033180 1572990667.20 1.9604 1.9625 408.9523 409.4900 0.0825 -1.0000 -1.0000 5033242 1572990667.30 1.9600 1.9622 408.9954 409.5335 0.0825 -1.0000 -1.0000 5033289 1572990667.40 1.9604 1.9625 409.0282 409.5658 0.0825 -1.0000 -1.0000 5033336 1572990667.50 1.9608 1.9629 408.9917 409.5289 0.0824 -1.0000 -1.0000 5033383 1572990667.60 1.9616 1.9637 408.9306 409.4681 0.0825 -1.0000 -1.0000 5033430 1572990667.70 1.9606 1.9627 408.9346 409.4711 0.0823 -1.0000 -1.0000 5033492 1572990667.80 1.9606 1.9628 408.8922 409.4292 0.0825 -1.0000 -1.0000 5033649 1572990667.90 1.9610 1.9631 408.8599 409.3965 0.0824 -1.0000 -1.0000 5033695 1572990668.00 1.9616 1.9637 408.9313 409.4685 0.0824 -1.0000 -1.0000 5033742 1572990668.10 1.9608 1.9629 408.8786 409.4152 0.0823 -1.0000 -1.0000 5033789 1572990668.20 1.9612 1.9633 408.8368 409.3739 0.0824 -1.0000 -1.0000 5033836 1572990668.30 1.9609 1.9630 408.8836 409.4202 0.0824 -1.0000 -1.0000 5034664 1572990668.40 1.9615 1.9636 408.9868 409.5237 0.0823 -1.0000 -1.0000 5034711 1572990668.50 1.9604 1.9626 408.9996 409.5377 0.0825 -1.0000 -1.0000 5034758 1572990668.60 1.9602 1.9623 408.9780 409.5152 0.0824 -1.0000 -1.0000 5034805 1572990668.70 1.9604 1.9625 409.0264 409.5636 0.0824 -1.0000 -1.0000 5034867 1572990668.80 1.9604 1.9625 409.1485 409.6862 0.0825 -1.0000 -1.0000 5034899 1572990668.90 1.9601 1.9622 408.9991 409.5364 0.0824 -1.0000 -1.0000 5034961 1572990669.00 1.9603 1.9624 409.0973 409.6355 0.0825 -1.0000 -1.0000 5035008 1572990669.10 1.9605 1.9626 409.0285 409.5661 0.0825 -1.0000 -1.0000 5035055 1572990669.20 1.9612 1.9634 409.0280 409.5662 0.0826 -1.0000 -1.0000 5035102 1572990669.30 1.9601 1.9622 409.0132 409.5508 0.0824 -1.0000 -1.0000 5035149 1572990669.40 1.9601 1.9622 409.0189 409.5560 0.0824 -1.0000 -1.0000 5035195 1572990669.50 1.9609 1.9630 408.9215 409.4595 0.0825 -1.0000 -1.0000 5035242 1572990669.60 1.9615 1.9636 408.8351 409.3730 0.0825 -1.0000 -1.0000 5035305 1572990669.70 1.9609 1.9631 408.8428 409.3799 0.0824 -1.0000 -1.0000 5035352 1572990669.80 1.9616 1.9638 408.8576 409.3939 0.0822 -1.0000 -1.0000 5035399 1572990669.90 1.9612 1.9633 408.9045 409.4415 0.0824 -1.0000 -1.0000 5035445 1572990670.00 1.9612 1.9634 408.8511 409.3882 0.0823 -1.0000 -1.0000 5035492 1572990670.10 1.9615 1.9636 408.8813 409.4184 0.0824 -1.0000 -1.0000 5035539 1572990670.20 1.9613 1.9634 408.8876 409.4251 0.0825 -1.0000 -1.0000 5035586 1572990670.30 1.9612 1.9633 408.8631 409.4005 0.0824 -1.0000 -1.0000 5035649 1572990670.40 1.9608 1.9630 408.8264 409.3640 0.0824 -1.0000 -1.0000 5036149 1572990670.50 1.9605 1.9626 408.9487 409.4852 0.0824 -1.0000 -1.0000 5036195 1572990670.60 1.9610 1.9631 408.9631 409.5000 0.0823 -1.0000 -1.0000 5036242 1572990670.70 1.9609 1.9630 409.0923 409.6297 0.0825 -1.0000 -1.0000 5036305 1572990670.80 1.9604 1.9625 409.0389 409.5775 0.0826 -1.0000 -1.0000 5036336 1572990670.90 1.9609 1.9631 409.0723 409.6100 0.0824 -1.0000 -1.0000 5036415 1572990671.00 1.9601 1.9623 409.0583 409.5966 0.0826 -1.0000 -1.0000 5036461 1572990671.10 1.9604 1.9625 408.9595 409.4972 0.0824 -1.0000 -1.0000 5036508 1572990671.20 1.9609 1.9630 408.9041 409.4408 0.0823 -1.0000 -1.0000 5036555 1572990671.30 1.9610 1.9632 408.8883 409.4255 0.0824 -1.0000 -1.0000 5036602 1572990671.40 1.9610 1.9631 408.9009 409.4380 0.0824 -1.0000 -1.0000 5036649 1572990671.50 1.9610 1.9632 408.8817 409.4186 0.0824 -1.0000 -1.0000 5037399 1572990671.60 1.9611 1.9632 408.8496 409.3865 0.0824 -1.0000 -1.0000 5037461 1572990671.70 1.9614 1.9636 408.8910 409.4288 0.0824 -1.0000 -1.0000 5037508 1572990671.80 1.9613 1.9634 408.9224 409.4594 0.0824 -1.0000 -1.0000 5037555 1572990671.90 1.9609 1.9631 408.9007 409.4385 0.0825 -1.0000 -1.0000 5037602 1572990672.00 1.9608 1.9629 408.8871 409.4246 0.0823 -1.0000 -1.0000 5037649 1572990672.10 1.9600 1.9621 408.9774 409.5147 0.0824 -1.0000 -1.0000 5037695 1572990672.20 1.9605 1.9626 409.0249 409.5617 0.0824 -1.0000 -1.0000 5037742 1572990672.30 1.9604 1.9625 409.0201 409.5571 0.0823 -1.0000 -1.0000 5037805 1572990672.40 1.9603 1.9625 409.0632 409.6005 0.0824 -1.0000 -1.0000 5037836 1572990672.50 1.9597 1.9618 409.1158 409.6537 0.0825 -1.0000 -1.0000 5038149 1572990672.60 1.9599 1.9620 409.0176 409.5556 0.0825 -1.0000 -1.0000 5038211 1572990672.70 1.9604 1.9626 409.0296 409.5675 0.0825 -1.0000 -1.0000 5038258 1572990672.80 1.9604 1.9626 408.9975 409.5352 0.0825 -1.0000 -1.0000 5038305 1572990672.90 1.9607 1.9628 408.9044 409.4416 0.0824 -1.0000 -1.0000 5038368 1572990673.00 1.9606 1.9627 409.0320 409.5690 0.0824 -1.0000 -1.0000 5038680 1572990673.10 1.9611 1.9632 408.9909 409.5284 0.0825 -1.0000 -1.0000 5038711 1572990673.20 1.9611 1.9633 408.9198 409.4580 0.0826 -1.0000 -1.0000 5038774 1572990673.30 1.9610 1.9631 408.7944 409.3312 0.0824 -1.0000 -1.0000 5038821 1572990673.40 1.9615 1.9636 408.9043 409.4416 0.0825 -1.0000 -1.0000 5038868 1572990673.50 1.9611 1.9632 408.8805 409.4175 0.0824 -1.0000 -1.0000 5039211 1572990673.60 1.9608 1.9629 408.8771 409.4147 0.0825 -1.0000 -1.0000 5039258 1572990673.70 1.9605 1.9626 408.8905 409.4280 0.0824 -1.0000 -1.0000 5039321 1572990673.80 1.9610 1.9631 408.8723 409.4114 0.0826 -1.0000 -1.0000 5039367 1572990673.90 1.9609 1.9631 408.9720 409.5094 0.0824 -1.0000 -1.0000 5039414 1572990674.00 1.9612 1.9633 409.0708 409.6085 0.0825 -1.0000 -1.0000 5039680 1572990674.10 1.9604 1.9625 409.0198 409.5574 0.0824 -1.0000 -1.0000 5039711 1572990674.20 1.9602 1.9623 409.0774 409.6149 0.0824 -1.0000 -1.0000 5039774 1572990674.30 1.9605 1.9626 409.1191 409.6557 0.0823 -1.0000 -1.0000 5039821 1572990674.40 1.9609 1.9630 409.0712 409.6093 0.0825 -1.0000 -1.0000 5039867 1572990674.50 1.9604 1.9625 409.1512 409.6896 0.0825 -1.0000 -1.0000 5040680 1572990674.60 1.9604 1.9625 409.0902 409.6276 0.0824 -1.0000 -1.0000 5040727 1572990674.70 1.9609 1.9630 409.0201 409.5584 0.0825 -1.0000 -1.0000 5040789 1572990674.80 1.9607 1.9628 409.0492 409.5865 0.0824 -1.0000 -1.0000 5040821 1572990674.90 1.9603 1.9624 409.0530 409.5903 0.0824 -1.0000 -1.0000 5040883 1572990675.00 1.9606 1.9627 409.0021 409.5394 0.0824 -1.0000 -1.0000 5040945 1572990675.10 1.9609 1.9630 408.8929 409.4297 0.0824 -1.0000 -1.0000 5040977 1572990675.20 1.9605 1.9626 408.9006 409.4371 0.0823 -1.0000 -1.0000 5041039 1572990675.30 1.9607 1.9628 408.9445 409.4814 0.0824 -1.0000 -1.0000 5041086 1572990675.40 1.9599 1.9621 409.0070 409.5439 0.0823 -1.0000 -1.0000 5041133 1572990675.50 1.9604 1.9626 409.0372 409.5751 0.0825 -1.0000 -1.0000 5041399 1572990675.60 1.9607 1.9629 409.0042 409.5423 0.0825 -1.0000 -1.0000 5041445 1572990675.70 1.9604 1.9625 408.9771 409.5150 0.0825 -1.0000 -1.0000 5041492 1572990675.80 1.9602 1.9623 409.0327 409.5704 0.0824 -1.0000 -1.0000 5041539 1572990675.90 1.9600 1.9621 409.0318 409.5691 0.0824 -1.0000 -1.0000 5041586 1572990676.00 1.9605 1.9626 409.0834 409.6206 0.0824 -1.0000 -1.0000 5041649 1572990676.10 1.9605 1.9627 408.9954 409.5331 0.0825 -1.0000 -1.0000 5041680 1572990676.20 1.9618 1.9639 408.9077 409.4449 0.0824 -1.0000 -1.0000 5041727 1572990676.30 1.9613 1.9635 408.9186 409.4557 0.0824 -1.0000 -1.0000 5041789 1572990676.40 1.9615 1.9636 408.9625 409.4997 0.0824 -1.0000 -1.0000 5041836 1572990676.50 1.9614 1.9635 408.9006 409.4381 0.0824 -1.0000 -1.0000 5041883 1572990676.60 1.9615 1.9636 408.8874 409.4238 0.0823 -1.0000 -1.0000 5041930 1572990676.70 1.9616 1.9637 409.0266 409.5635 0.0824 -1.0000 -1.0000 5041992 1572990676.80 1.9612 1.9634 409.0667 409.6042 0.0824 -1.0000 -1.0000 5042024 1572990676.90 1.9605 1.9626 409.0654 409.6030 0.0824 -1.0000 -1.0000 5042086 1572990677.00 1.9612 1.9633 409.0541 409.5914 0.0824 -1.0000 -1.0000 5042133 1572990677.10 1.9605 1.9627 409.0726 409.6100 0.0824 -1.0000 -1.0000 5042680 1572990677.20 1.9606 1.9627 409.1147 409.6524 0.0824 -1.0000 -1.0000 5042727 1572990677.30 1.9610 1.9631 408.9742 409.5106 0.0823 -1.0000 -1.0000 5042789 1572990677.40 1.9606 1.9627 409.0186 409.5565 0.0825 -1.0000 -1.0000 5042821 1572990677.50 1.9613 1.9634 408.9704 409.5082 0.0825 -1.0000 -1.0000 5042883 1572990677.60 1.9611 1.9632 408.9429 409.4797 0.0823 -1.0000 -1.0000 5043399 1572990677.70 1.9610 1.9631 408.8973 409.4343 0.0824 -1.0000 -1.0000 5043461 1572990677.80 1.9618 1.9639 408.9761 409.5138 0.0825 -1.0000 -1.0000 5043492 1572990677.90 1.9617 1.9638 408.9665 409.5046 0.0825 -1.0000 -1.0000 5043539 1572990678.00 1.9610 1.9631 408.8979 409.4351 0.0823 -1.0000 -1.0000 5043602 1572990678.10 1.9612 1.9633 408.8636 409.4004 0.0824 -1.0000 -1.0000 5043915 1572990678.20 1.9613 1.9634 408.8842 409.4212 0.0824 -1.0000 -1.0000 5043961 1572990678.30 1.9614 1.9635 408.8448 409.3820 0.0824 -1.0000 -1.0000 5044008 1572990678.40 1.9611 1.9632 408.9680 409.5052 0.0824 -1.0000 -1.0000 5044055 1572990678.50 1.9610 1.9631 408.9812 409.5179 0.0823 -1.0000 -1.0000 5044118 1572990678.60 1.9603 1.9624 408.9707 409.5074 0.0823 -1.0000 -1.0000 5044430 1572990678.70 1.9606 1.9628 408.9903 409.5276 0.0824 -1.0000 -1.0000 5044477 1572990678.80 1.9603 1.9625 409.0146 409.5525 0.0825 -1.0000 -1.0000 5044524 1572990678.90 1.9604 1.9626 409.0557 409.5932 0.0824 -1.0000 -1.0000 5044571 1572990679.00 1.9600 1.9621 409.0200 409.5573 0.0824 -1.0000 -1.0000 5044618 1572990679.10 1.9598 1.9619 409.0545 409.5918 0.0824 -1.0000 -1.0000 5044664 1572990679.20 1.9607 1.9628 408.9740 409.5111 0.0824 -1.0000 -1.0000 5044883 1572990679.30 1.9602 1.9623 408.9869 409.5237 0.0823 -1.0000 -1.0000 5044930 1572990679.40 1.9611 1.9632 408.9495 409.4863 0.0824 -1.0000 -1.0000 5044977 1572990679.50 1.9613 1.9634 408.8887 409.4259 0.0823 -1.0000 -1.0000 5045024 1572990679.60 1.9613 1.9634 408.9284 409.4650 0.0823 -1.0000 -1.0000 5045071 1572990679.70 1.9611 1.9632 408.8252 409.3622 0.0824 -1.0000 -1.0000 5045430 1572990679.80 1.9611 1.9632 408.9059 409.4430 0.0824 -1.0000 -1.0000 5045461 1572990679.90 1.9607 1.9628 408.9667 409.5037 0.0823 -1.0000 -1.0000 5045508 1572990680.00 1.9606 1.9627 408.9512 409.4875 0.0823 -1.0000 -1.0000 5045571 1572990680.10 1.9598 1.9619 408.9993 409.5366 0.0824 -1.0000 -1.0000 5045602 1572990680.20 1.9599 1.9620 408.9960 409.5326 0.0823 -1.0000 -1.0000 5046165 1572990680.30 1.9599 1.9621 409.1243 409.6617 0.0824 -1.0000 -1.0000 5046211 1572990680.40 1.9602 1.9623 409.0635 409.6011 0.0825 -1.0000 -1.0000 5046258 1572990680.50 1.9603 1.9625 409.0620 409.5989 0.0823 -1.0000 -1.0000 5046305 1572990680.60 1.9604 1.9625 409.0164 409.5526 0.0823 -1.0000 -1.0000 5046352 1572990680.70 1.9606 1.9628 408.9308 409.4670 0.0822 -1.0000 -1.0000 5046415 1572990680.80 1.9603 1.9625 408.8332 409.3701 0.0824 -1.0000 -1.0000 5046445 1572990680.90 1.9606 1.9627 408.8759 409.4127 0.0824 -1.0000 -1.0000 5046508 1572990681.00 1.9614 1.9636 408.8913 409.4287 0.0825 -1.0000 -1.0000 5046555 1572990681.10 1.9611 1.9632 408.8516 409.3892 0.0825 -1.0000 -1.0000 5046602 1572990681.20 1.9615 1.9636 408.8465 409.3843 0.0825 -1.0000 -1.0000 5046915 1572990681.30 1.9612 1.9633 408.8581 409.3939 0.0822 -1.0000 -1.0000 5046961 1572990681.40 1.9611 1.9633 408.9602 409.4982 0.0825 -1.0000 -1.0000 5047008 1572990681.50 1.9612 1.9633 408.9364 409.4731 0.0823 -1.0000 -1.0000 5047055 1572990681.60 1.9606 1.9627 408.9411 409.4780 0.0823 -1.0000 -1.0000 5047102 1572990681.70 1.9600 1.9621 409.0182 409.5552 0.0824 -1.0000 -1.0000 5047399 1572990681.80 1.9601 1.9622 409.0301 409.5674 0.0824 -1.0000 -1.0000 5047445 1572990681.90 1.9596 1.9617 409.1084 409.6449 0.0823 -1.0000 -1.0000 5047492 1572990682.00 1.9600 1.9621 409.2091 409.7478 0.0825 -1.0000 -1.0000 5047539 1572990682.10 1.9603 1.9624 409.1194 409.6573 0.0824 -1.0000 -1.0000 5047586 1572990682.20 1.9608 1.9629 409.0409 409.5781 0.0824 -1.0000 -1.0000 5047633 1572990682.30 1.9607 1.9628 409.0316 409.5689 0.0824 -1.0000 -1.0000 5047899 1572990682.40 1.9610 1.9632 409.0198 409.5560 0.0822 -1.0000 -1.0000 5047930 1572990682.50 1.9609 1.9630 409.0331 409.5697 0.0823 -1.0000 -1.0000 5047992 1572990682.60 1.9601 1.9622 408.9530 409.4902 0.0824 -1.0000 -1.0000 5048039 1572990682.70 1.9609 1.9630 408.9643 409.5012 0.0823 -1.0000 -1.0000 5048102 1572990682.80 1.9608 1.9629 408.9850 409.5218 0.0824 -1.0000 -1.0000 5048665 1572990682.90 1.9615 1.9636 408.9191 409.4559 0.0823 -1.0000 -1.0000 5048711 1572990683.00 1.9617 1.9639 408.8888 409.4266 0.0825 -1.0000 -1.0000 5048774 1572990683.10 1.9614 1.9635 408.8936 409.4296 0.0823 -1.0000 -1.0000 5048805 1572990683.20 1.9613 1.9634 408.8933 409.4303 0.0824 -1.0000 -1.0000 5048868 1572990683.30 1.9615 1.9636 408.9137 409.4502 0.0823 -1.0000 -1.0000 5049149 1572990683.40 1.9613 1.9634 408.8613 409.3977 0.0823 -1.0000 -1.0000 5049195 1572990683.50 1.9616 1.9637 408.8838 409.4210 0.0824 -1.0000 -1.0000 5049258 1572990683.60 1.9609 1.9631 408.9819 409.5181 0.0822 -1.0000 -1.0000 5049321 1572990683.70 1.9608 1.9629 409.0340 409.5697 0.0822 -1.0000 -1.0000 5049367 1572990683.80 1.9607 1.9628 409.0342 409.5705 0.0823 -1.0000 -1.0000 5049649 1572990683.90 1.9606 1.9627 408.9169 409.4537 0.0823 -1.0000 -1.0000 5049695 1572990684.00 1.9604 1.9625 409.0606 409.5973 0.0823 -1.0000 -1.0000 5049742 1572990684.10 1.9602 1.9623 409.0079 409.5448 0.0823 -1.0000 -1.0000 5049789 1572990684.20 1.9604 1.9625 409.0204 409.5560 0.0822 -1.0000 -1.0000 5049836 1572990684.30 1.9611 1.9633 408.9707 409.5081 0.0824 -1.0000 -1.0000 5049961 1572990684.40 1.9612 1.9633 409.0046 409.5422 0.0824 -1.0000 -1.0000 5049992 1572990684.50 1.9609 1.9630 409.0344 409.5713 0.0823 -1.0000 -1.0000 5050055 1572990684.60 1.9604 1.9626 408.9856 409.5226 0.0824 -1.0000 -1.0000 5050102 1572990684.70 1.9613 1.9634 408.8600 409.3971 0.0824 -1.0000 -1.0000 5050149 1572990684.80 1.9614 1.9636 408.8681 409.4053 0.0825 -1.0000 -1.0000 5050445 1572990684.90 1.9612 1.9633 408.9646 409.5015 0.0823 -1.0000 -1.0000 5050508 1572990685.00 1.9610 1.9631 408.8063 409.3428 0.0823 -1.0000 -1.0000 5050555 1572990685.10 1.9611 1.9632 408.9553 409.4922 0.0823 -1.0000 -1.0000 5050602 1572990685.20 1.9609 1.9630 409.0586 409.5946 0.0822 -1.0000 -1.0000 5050649 1572990685.30 1.9608 1.9630 408.9372 409.4745 0.0825 -1.0000 -1.0000 5051477 1572990685.40 1.9603 1.9624 408.9546 409.4924 0.0824 -1.0000 -1.0000 5051508 1572990685.50 1.9603 1.9624 409.0107 409.5475 0.0824 -1.0000 -1.0000 5051571 1572990685.60 1.9606 1.9627 409.0022 409.5387 0.0823 -1.0000 -1.0000 5051618 1572990685.70 1.9600 1.9621 408.9712 409.5079 0.0823 -1.0000 -1.0000 5051665 1572990685.80 1.9598 1.9619 409.0538 409.5913 0.0825 -1.0000 -1.0000 5051711 1572990685.90 1.9602 1.9623 409.0812 409.6183 0.0824 -1.0000 -1.0000 5051758 1572990686.00 1.9604 1.9625 409.0897 409.6269 0.0824 -1.0000 -1.0000 5051821 1572990686.10 1.9601 1.9622 409.0947 409.6307 0.0822 -1.0000 -1.0000 5051852 1572990686.20 1.9611 1.9633 408.8949 409.4309 0.0823 -1.0000 -1.0000 5051915 1572990686.30 1.9609 1.9631 408.9036 409.4401 0.0823 -1.0000 -1.0000 5051961 1572990686.40 1.9606 1.9627 408.8548 409.3912 0.0823 -1.0000 -1.0000 5052165 1572990686.50 1.9605 1.9626 408.8521 409.3884 0.0823 -1.0000 -1.0000 5052211 1572990686.60 1.9607 1.9628 408.8731 409.4100 0.0824 -1.0000 -1.0000 5052258 1572990686.70 1.9608 1.9629 408.8943 409.4297 0.0821 -1.0000 -1.0000 5052321 1572990686.80 1.9612 1.9633 408.8630 409.3995 0.0823 -1.0000 -1.0000 5052477 1572990686.90 1.9613 1.9634 408.9681 409.5040 0.0822 -1.0000 -1.0000 5052665 1572990687.00 1.9606 1.9627 408.8718 409.4086 0.0824 -1.0000 -1.0000 5052711 1572990687.10 1.9606 1.9628 408.9530 409.4896 0.0823 -1.0000 -1.0000 5052758 1572990687.20 1.9602 1.9623 408.8945 409.4307 0.0823 -1.0000 -1.0000 5052805 1572990687.30 1.9602 1.9623 409.0639 409.6002 0.0823 -1.0000 -1.0000 5052852 1572990687.40 1.9598 1.9620 408.9951 409.5317 0.0823 -1.0000 -1.0000 5053164 1572990687.50 1.9597 1.9618 409.0176 409.5543 0.0823 -1.0000 -1.0000 5053211 1572990687.60 1.9599 1.9620 408.9548 409.4917 0.0824 -1.0000 -1.0000 5053274 1572990687.70 1.9604 1.9625 409.0463 409.5830 0.0822 -1.0000 -1.0000 5053321 1572990687.80 1.9596 1.9617 409.0087 409.5455 0.0823 -1.0000 -1.0000 5053367 1572990687.90 1.9601 1.9622 409.0115 409.5477 0.0823 -1.0000 -1.0000 5053680 1572990688.00 1.9600 1.9621 409.0426 409.5793 0.0823 -1.0000 -1.0000 5053727 1572990688.10 1.9606 1.9627 408.9622 409.4995 0.0824 -1.0000 -1.0000 5053774 1572990688.20 1.9601 1.9622 408.9392 409.4755 0.0823 -1.0000 -1.0000 5053836 1572990688.30 1.9609 1.9630 408.9345 409.4717 0.0824 -1.0000 -1.0000 5053883 1572990688.40 1.9609 1.9630 408.8985 409.4346 0.0822 -1.0000 -1.0000 5054383 1572990688.50 1.9606 1.9627 408.9324 409.4685 0.0823 -1.0000 -1.0000 5054445 1572990688.60 1.9611 1.9632 408.9624 409.4994 0.0824 -1.0000 -1.0000 5054492 1572990688.70 1.9606 1.9627 408.9252 409.4619 0.0823 -1.0000 -1.0000 5054539 1572990688.80 1.9601 1.9622 409.1271 409.6629 0.0822 -1.0000 -1.0000 5054586 1572990688.90 1.9602 1.9623 409.0750 409.6106 0.0821 -1.0000 -1.0000 5054945 1572990689.00 1.9602 1.9623 409.0377 409.5735 0.0822 -1.0000 -1.0000 5055008 1572990689.10 1.9602 1.9623 409.0290 409.5657 0.0823 -1.0000 -1.0000 5055039 1572990689.20 1.9599 1.9620 409.0066 409.5425 0.0822 -1.0000 -1.0000 5055102 1572990689.30 1.9601 1.9622 409.0897 409.6271 0.0824 -1.0000 -1.0000 5055149 1572990689.40 1.9601 1.9623 409.0602 409.5969 0.0823 -1.0000 -1.0000 5055399 1572990689.50 1.9607 1.9628 409.0355 409.5725 0.0824 -1.0000 -1.0000 5055445 1572990689.60 1.9611 1.9632 408.9956 409.5332 0.0824 -1.0000 -1.0000 5055492 1572990689.70 1.9605 1.9627 409.0771 409.6139 0.0823 -1.0000 -1.0000 5055555 1572990689.80 1.9612 1.9633 408.9584 409.4947 0.0823 -1.0000 -1.0000 5055586 1572990689.90 1.9614 1.9635 408.9718 409.5086 0.0823 -1.0000 -1.0000 5055649 1572990690.00 1.9612 1.9633 408.9419 409.4786 0.0824 -1.0000 -1.0000 5055992 1572990690.10 1.9608 1.9629 408.9818 409.5191 0.0824 -1.0000 -1.0000 5056039 1572990690.20 1.9610 1.9631 408.9741 409.5106 0.0823 -1.0000 -1.0000 5056086 1572990690.30 1.9608 1.9629 408.9625 409.4997 0.0824 -1.0000 -1.0000 5056149 1572990690.40 1.9613 1.9634 408.9768 409.5127 0.0822 -1.0000 -1.0000 5056180 1572990690.50 1.9618 1.9639 408.9646 409.5009 0.0823 -1.0000 -1.0000 5056242 1572990690.60 1.9616 1.9637 408.9561 409.4925 0.0823 -1.0000 -1.0000 5056289 1572990690.70 1.9608 1.9629 409.0187 409.5550 0.0822 -1.0000 -1.0000 5056352 1572990690.80 1.9603 1.9624 408.9836 409.5194 0.0823 -1.0000 -1.0000 5056383 1572990690.90 1.9602 1.9623 409.0914 409.6285 0.0824 -1.0000 -1.0000 5056445 1572990691.00 1.9600 1.9621 409.0838 409.6208 0.0823 -1.0000 -1.0000 5056649 1572990691.10 1.9601 1.9622 409.1001 409.6354 0.0820 -1.0000 -1.0000 5056695 1572990691.20 1.9606 1.9627 409.1861 409.7218 0.0821 -1.0000 -1.0000 5056742 1572990691.30 1.9608 1.9629 409.2033 409.7395 0.0822 -1.0000 -1.0000 5056805 1572990691.40 1.9607 1.9628 409.0814 409.6175 0.0822 -1.0000 -1.0000 5056836 1572990691.50 1.9607 1.9628 409.0773 409.6142 0.0824 -1.0000 -1.0000 5057399 1572990691.60 1.9605 1.9626 409.0239 409.5606 0.0823 -1.0000 -1.0000 5057461 1572990691.70 1.9612 1.9633 408.9510 409.4874 0.0823 -1.0000 -1.0000 5057508 1572990691.80 1.9615 1.9637 408.9176 409.4536 0.0822 -1.0000 -1.0000 5057555 1572990691.90 1.9622 1.9644 408.9421 409.4781 0.0822 -1.0000 -1.0000 5057602 1572990692.00 1.9612 1.9634 408.8914 409.4279 0.0823 -1.0000 -1.0000 5057915 1572990692.10 1.9612 1.9633 408.8959 409.4335 0.0824 -1.0000 -1.0000 5057945 1572990692.20 1.9612 1.9633 408.8511 409.3872 0.0823 -1.0000 -1.0000 5058008 1572990692.30 1.9607 1.9628 408.9181 409.4547 0.0823 -1.0000 -1.0000 5058055 1572990692.40 1.9610 1.9631 408.8988 409.4349 0.0822 -1.0000 -1.0000 5058102 1572990692.50 1.9610 1.9631 408.9628 409.4987 0.0822 -1.0000 -1.0000 5058149 1572990692.60 1.9602 1.9623 408.9688 409.5046 0.0822 -1.0000 -1.0000 5058195 1572990692.70 1.9609 1.9630 408.9599 409.4971 0.0824 -1.0000 -1.0000 5058258 1572990692.80 1.9604 1.9625 409.0900 409.6274 0.0824 -1.0000 -1.0000 5058289 1572990692.90 1.9603 1.9625 409.1174 409.6551 0.0825 -1.0000 -1.0000 5058352 1572990693.00 1.9599 1.9621 409.0865 409.6235 0.0823 -1.0000 -1.0000 5058399 1572990693.10 1.9603 1.9625 409.0171 409.5532 0.0822 -1.0000 -1.0000 5058665 1572990693.20 1.9606 1.9627 408.9774 409.5143 0.0824 -1.0000 -1.0000 5058711 1572990693.30 1.9606 1.9627 408.9034 409.4406 0.0824 -1.0000 -1.0000 5058758 1572990693.40 1.9603 1.9624 409.0527 409.5888 0.0822 -1.0000 -1.0000 5058805 1572990693.50 1.9608 1.9629 408.9349 409.4720 0.0824 -1.0000 -1.0000 5058852 1572990693.60 1.9607 1.9628 408.8914 409.4281 0.0824 -1.0000 -1.0000 5059227 1572990693.70 1.9612 1.9634 408.9153 409.4517 0.0823 -1.0000 -1.0000 5059321 1572990693.80 1.9611 1.9632 408.9058 409.4414 0.0822 -1.0000 -1.0000 5059368 1572990693.90 1.9608 1.9629 408.9495 409.4862 0.0824 -1.0000 -1.0000 5059415 1572990694.00 1.9605 1.9626 408.9646 409.5007 0.0822 -1.0000 -1.0000 5059477 1572990694.10 1.9608 1.9629 408.9613 409.4984 0.0824 -1.0000 -1.0000 5059930 1572990694.20 1.9605 1.9626 408.8822 409.4192 0.0824 -1.0000 -1.0000 5059977 1572990694.30 1.9601 1.9622 408.9494 409.4863 0.0824 -1.0000 -1.0000 5100024 1572990694.40 1.9596 1.9617 408.9888 409.5255 0.0823 -1.0000 -1.0000 5100070 1572990694.50 1.9602 1.9623 408.9687 409.5052 0.0823 -1.0000 -1.0000 5100117 1572990694.60 1.9601 1.9622 408.9321 409.4692 0.0824 -1.0000 -1.0000 5100399 1572990694.70 1.9596 1.9617 409.1157 409.6531 0.0824 -1.0000 -1.0000 5100445 1572990694.80 1.9596 1.9617 409.0296 409.5658 0.0822 -1.0000 -1.0000 5100492 1572990694.90 1.9598 1.9620 409.1247 409.6616 0.0823 -1.0000 -1.0000 5100539 1572990695.00 1.9608 1.9629 409.0805 409.6167 0.0822 -1.0000 -1.0000 5100586 1572990695.10 1.9606 1.9627 408.9947 409.5322 0.0825 -1.0000 -1.0000 5100899 1572990695.20 1.9603 1.9625 409.0053 409.5417 0.0823 -1.0000 -1.0000 5100945 1572990695.30 1.9603 1.9624 409.0386 409.5760 0.0824 -1.0000 -1.0000 5101008 1572990695.40 1.9609 1.9631 408.9646 409.5014 0.0823 -1.0000 -1.0000 5101039 1572990695.50 1.9614 1.9635 408.9281 409.4651 0.0824 -1.0000 -1.0000 5101102 1572990695.60 1.9608 1.9629 408.9236 409.4606 0.0824 -1.0000 -1.0000 5101977 1572990695.70 1.9609 1.9630 408.9775 409.5156 0.0825 -1.0000 -1.0000 5102024 1572990695.80 1.9615 1.9636 408.9092 409.4458 0.0823 -1.0000 -1.0000 5102071 1572990695.90 1.9614 1.9636 408.8249 409.3616 0.0824 -1.0000 -1.0000 5102118 1572990696.00 1.9612 1.9633 408.8326 409.3687 0.0822 -1.0000 -1.0000 5102180 1572990696.10 1.9609 1.9630 408.9554 409.4922 0.0825 -1.0000 -1.0000 5102227 1572990696.20 1.9596 1.9617 409.0889 409.6266 0.0824 -1.0000 -1.0000 5102274 1572990696.30 1.9595 1.9617 409.0636 409.5991 0.0822 -1.0000 -1.0000 5102321 1572990696.40 1.9596 1.9617 409.0908 409.6276 0.0823 -1.0000 -1.0000 5102367 1572990696.50 1.9603 1.9624 409.0379 409.5747 0.0824 -1.0000 -1.0000 5102430 1572990696.60 1.9603 1.9624 408.8649 409.4016 0.0824 -1.0000 -1.0000 5102477 1572990696.70 1.9608 1.9629 408.8926 409.4302 0.0824 -1.0000 -1.0000 5102524 1572990696.80 1.9614 1.9635 408.8968 409.4322 0.0821 -1.0000 -1.0000 5102571 1572990696.90 1.9612 1.9633 408.9731 409.5106 0.0824 -1.0000 -1.0000 5102695 1572990697.00 1.9609 1.9631 408.8867 409.4233 0.0823 -1.0000 -1.0000 5102742 1572990697.10 1.9607 1.9629 408.9594 409.4969 0.0825 -1.0000 -1.0000 5102789 1572990697.20 1.9604 1.9625 408.8596 409.3953 0.0823 -1.0000 -1.0000 5102899 1572990697.30 1.9597 1.9619 409.0858 409.6231 0.0823 -1.0000 -1.0000 5102945 1572990697.40 1.9594 1.9615 409.0051 409.5417 0.0823 -1.0000 -1.0000 5102992 1572990697.50 1.9597 1.9618 409.0679 409.6051 0.0823 -1.0000 -1.0000 5103039 1572990697.60 1.9603 1.9624 408.9815 409.5176 0.0822 -1.0000 -1.0000 5103102 1572990697.70 1.9602 1.9623 409.0337 409.5706 0.0824 -1.0000 -1.0000 5103180 1572990697.80 1.9600 1.9621 408.9736 409.5110 0.0824 -1.0000 -1.0000 5103227 1572990697.90 1.9604 1.9625 409.0117 409.5487 0.0823 -1.0000 -1.0000 5103274 1572990698.00 1.9607 1.9628 408.8890 409.4255 0.0823 -1.0000 -1.0000 5103321 1572990698.10 1.9611 1.9632 408.8597 409.3970 0.0824 -1.0000 -1.0000 5103367 1572990698.20 1.9607 1.9628 408.8951 409.4329 0.0826 -1.0000 -1.0000 5104195 1572990698.30 1.9608 1.9629 408.8928 409.4301 0.0824 -1.0000 -1.0000 5104242 1572990698.40 1.9610 1.9631 408.8550 409.3913 0.0823 -1.0000 -1.0000 5104289 1572990698.50 1.9601 1.9623 408.8940 409.4317 0.0826 -1.0000 -1.0000 5104336 1572990698.60 1.9597 1.9619 409.0442 409.5816 0.0824 -1.0000 -1.0000 5104399 1572990698.70 1.9603 1.9624 408.9876 409.5246 0.0824 -1.0000 -1.0000 5104461 1572990698.80 1.9596 1.9617 409.0626 409.5991 0.0822 -1.0000 -1.0000 5104492 1572990698.90 1.9591 1.9612 408.9944 409.5318 0.0824 -1.0000 -1.0000 5104555 1572990699.00 1.9596 1.9617 409.0368 409.5747 0.0826 -1.0000 -1.0000 5104602 1572990699.10 1.9596 1.9618 408.9953 409.5332 0.0825 -1.0000 -1.0000 5104649 1572990699.20 1.9601 1.9622 408.9849 409.5218 0.0824 -1.0000 -1.0000 5105180 1572990699.30 1.9595 1.9616 409.0228 409.5606 0.0824 -1.0000 -1.0000 5105227 1572990699.40 1.9597 1.9618 409.0765 409.6146 0.0825 -1.0000 -1.0000 5105274 1572990699.50 1.9598 1.9619 409.0082 409.5450 0.0824 -1.0000 -1.0000 5105321 1572990699.60 1.9605 1.9626 408.9779 409.5151 0.0824 -1.0000 -1.0000 5105383 1572990699.70 1.9610 1.9631 408.8535 409.3911 0.0825 -1.0000 -1.0000 5105430 1572990699.80 1.9608 1.9629 408.8285 409.3651 0.0824 -1.0000 -1.0000 5105477 1572990699.90 1.9606 1.9627 408.7897 409.3264 0.0823 -1.0000 -1.0000 5105524 1572990700.00 1.9606 1.9627 408.7950 409.3314 0.0824 -1.0000 -1.0000 5105571 1572990700.10 1.9610 1.9631 408.8535 409.3911 0.0825 -1.0000 -1.0000 5105618 1572990700.20 1.9606 1.9627 408.8753 409.4122 0.0823 -1.0000 -1.0000 5106165 1572990700.30 1.9604 1.9625 408.8515 409.3881 0.0824 -1.0000 -1.0000 5106227 1572990700.40 1.9606 1.9627 408.8788 409.4162 0.0823 -1.0000 -1.0000 5106258 1572990700.50 1.9603 1.9624 408.8896 409.4260 0.0823 -1.0000 -1.0000 5106321 1572990700.60 1.9599 1.9620 409.1408 409.6787 0.0825 -1.0000 -1.0000 5106368 1572990700.70 1.9602 1.9623 409.0319 409.5696 0.0825 -1.0000 -1.0000 5106445 1572990700.80 1.9602 1.9623 409.0202 409.5572 0.0823 -1.0000 -1.0000 5106492 1572990700.90 1.9606 1.9628 409.0231 409.5618 0.0826 -1.0000 -1.0000 5106539 1572990701.00 1.9607 1.9629 408.8503 409.3883 0.0825 -1.0000 -1.0000 5106586 1572990701.10 1.9602 1.9623 408.8846 409.4216 0.0824 -1.0000 -1.0000 5106633 1572990701.20 1.9607 1.9628 408.9184 409.4561 0.0825 -1.0000 -1.0000 5106680 1572990701.30 1.9608 1.9630 408.9072 409.4453 0.0826 -1.0000 -1.0000 5107445 1572990701.40 1.9604 1.9625 408.8981 409.4365 0.0826 -1.0000 -1.0000 5107492 1572990701.50 1.9609 1.9630 408.8286 409.3678 0.0826 -1.0000 -1.0000 5107539 1572990701.60 1.9612 1.9633 408.8356 409.3736 0.0826 -1.0000 -1.0000 5107586 1572990701.70 1.9605 1.9626 408.9001 409.4385 0.0826 -1.0000 -1.0000 5107649 1572990701.80 1.9609 1.9630 408.9414 409.4794 0.0825 -1.0000 -1.0000 5107695 1572990701.90 1.9604 1.9626 408.9948 409.5328 0.0825 -1.0000 -1.0000 5107742 1572990702.00 1.9599 1.9621 409.0692 409.6069 0.0825 -1.0000 -1.0000 5107805 1572990702.10 1.9598 1.9619 409.0619 409.6001 0.0826 -1.0000 -1.0000 5107836 1572990702.20 1.9608 1.9630 409.0342 409.5726 0.0825 -1.0000 -1.0000 5107899 1572990702.30 1.9602 1.9623 409.0383 409.5770 0.0826 -1.0000 -1.0000 5108165 1572990702.40 1.9606 1.9628 408.9986 409.5364 0.0825 -1.0000 -1.0000 5108211 1572990702.50 1.9606 1.9627 408.9994 409.5368 0.0824 -1.0000 -1.0000 5108258 1572990702.60 1.9603 1.9625 409.0989 409.6362 0.0824 -1.0000 -1.0000 5108305 1572990702.70 1.9605 1.9626 408.8482 409.3864 0.0826 -1.0000 -1.0000 5108368 1572990702.80 1.9614 1.9635 408.8382 409.3768 0.0827 -1.0000 -1.0000 5108665 1572990702.90 1.9609 1.9630 408.8432 409.3827 0.0827 -1.0000 -1.0000 5108711 1572990703.00 1.9613 1.9635 408.8510 409.3886 0.0825 -1.0000 -1.0000 5108774 1572990703.10 1.9609 1.9630 408.8681 409.4070 0.0827 -1.0000 -1.0000 5108805 1572990703.20 1.9607 1.9628 408.8740 409.4116 0.0825 -1.0000 -1.0000 5108868 1572990703.30 1.9602 1.9624 408.8753 409.4132 0.0825 -1.0000 -1.0000 5108945 1572990703.40 1.9600 1.9621 408.9592 409.4970 0.0825 -1.0000 -1.0000 5108977 1572990703.50 1.9610 1.9631 408.9370 409.4747 0.0825 -1.0000 -1.0000 5109039 1572990703.60 1.9603 1.9624 408.9617 409.4999 0.0825 -1.0000 -1.0000 5109086 1572990703.70 1.9600 1.9622 409.0200 409.5586 0.0826 -1.0000 -1.0000 5109133 1572990703.80 1.9599 1.9620 409.0145 409.5530 0.0827 -1.0000 -1.0000 5109180 1572990703.90 1.9611 1.9632 408.9787 409.5184 0.0828 -1.0000 -1.0000 5109461 1572990704.00 1.9608 1.9629 408.9838 409.5232 0.0827 -1.0000 -1.0000 5109524 1572990704.10 1.9604 1.9625 409.0553 409.5946 0.0827 -1.0000 -1.0000 5109555 1572990704.20 1.9604 1.9625 408.9597 409.4986 0.0826 -1.0000 -1.0000 5109618 1572990704.30 1.9611 1.9633 408.9088 409.4472 0.0826 -1.0000 -1.0000 5109664 1572990704.40 1.9616 1.9637 408.8872 409.4264 0.0827 -1.0000 -1.0000 5109961 1572990704.50 1.9612 1.9634 408.8635 409.4021 0.0826 -1.0000 -1.0000 5110024 1572990704.60 1.9606 1.9628 408.9134 409.4521 0.0826 -1.0000 -1.0000 5110071 1572990704.70 1.9614 1.9635 408.8332 409.3713 0.0825 -1.0000 -1.0000 5110118 1572990704.80 1.9612 1.9634 408.9275 409.4663 0.0827 -1.0000 -1.0000 5110164 1572990704.90 1.9606 1.9628 408.8776 409.4160 0.0826 -1.0000 -1.0000 5110961 1572990705.00 1.9609 1.9630 409.0039 409.5429 0.0826 -1.0000 -1.0000 5111008 1572990705.10 1.9598 1.9619 409.0531 409.5916 0.0826 -1.0000 -1.0000 5111055 1572990705.20 1.9600 1.9621 408.9942 409.5323 0.0825 -1.0000 -1.0000 5111102 1572990705.30 1.9602 1.9624 409.0727 409.6110 0.0826 -1.0000 -1.0000 5111149 1572990705.40 1.9604 1.9625 409.0341 409.5733 0.0827 -1.0000 -1.0000 5111195 1572990705.50 1.9607 1.9628 408.9429 409.4820 0.0827 -1.0000 -1.0000 5111242 1572990705.60 1.9611 1.9632 408.9111 409.4501 0.0827 -1.0000 -1.0000 5111305 1572990705.70 1.9605 1.9626 408.9650 409.5039 0.0826 -1.0000 -1.0000 5111352 1572990705.80 1.9610 1.9631 408.8675 409.4066 0.0827 -1.0000 -1.0000 5111399 1572990705.90 1.9608 1.9630 408.8946 409.4333 0.0826 -1.0000 -1.0000 5111758 1572990706.00 1.9605 1.9626 408.8672 409.4065 0.0828 -1.0000 -1.0000 5111805 1572990706.10 1.9610 1.9631 408.8734 409.4128 0.0828 -1.0000 -1.0000 5111852 1572990706.20 1.9606 1.9628 408.9523 409.4925 0.0828 -1.0000 -1.0000 5111899 1572990706.30 1.9598 1.9620 409.0637 409.6040 0.0828 -1.0000 -1.0000 5111945 1572990706.40 1.9602 1.9624 409.0479 409.5874 0.0828 -1.0000 -1.0000 5112758 1572990706.50 1.9595 1.9616 409.0477 409.5872 0.0827 -1.0000 -1.0000 5112852 1572990706.60 1.9598 1.9619 409.0780 409.6170 0.0827 -1.0000 -1.0000 5112915 1572990706.70 1.9603 1.9624 409.1200 409.6595 0.0827 -1.0000 -1.0000 5112961 1572990706.80 1.9598 1.9620 409.0647 409.6043 0.0827 -1.0000 -1.0000 5113008 1572990706.90 1.9599 1.9621 409.0512 409.5910 0.0828 -1.0000 -1.0000 5113055 1572990707.00 1.9595 1.9616 409.1034 409.6436 0.0829 -1.0000 -1.0000 5113117 1572990707.10 1.9599 1.9620 409.0370 409.5775 0.0828 -1.0000 -1.0000 5113149 1572990707.20 1.9597 1.9618 409.1544 409.6941 0.0827 -1.0000 -1.0000 5113211 1572990707.30 1.9608 1.9629 408.9173 409.4563 0.0826 -1.0000 -1.0000 5113258 1572990707.40 1.9608 1.9630 408.8752 409.4145 0.0828 -1.0000 -1.0000 5113305 1572990707.50 1.9606 1.9627 408.9334 409.4725 0.0827 -1.0000 -1.0000 5113415 1572990707.60 1.9611 1.9632 408.8813 409.4208 0.0828 -1.0000 -1.0000 5113477 1572990707.70 1.9607 1.9629 408.8791 409.4187 0.0828 -1.0000 -1.0000 5113524 1572990707.80 1.9611 1.9632 408.8764 409.4170 0.0829 -1.0000 -1.0000 5113555 1572990707.90 1.9612 1.9633 408.9032 409.4419 0.0826 -1.0000 -1.0000 5113618 1572990708.00 1.9612 1.9633 408.9527 409.4928 0.0829 -1.0000 -1.0000 5114180 1572990708.10 1.9609 1.9630 408.9218 409.4625 0.0830 -1.0000 -1.0000 5114227 1572990708.20 1.9610 1.9631 408.9473 409.4879 0.0829 -1.0000 -1.0000 5114274 1572990708.30 1.9609 1.9631 408.9408 409.4805 0.0828 -1.0000 -1.0000 5114321 1572990708.40 1.9598 1.9619 409.0830 409.6231 0.0828 -1.0000 -1.0000 5114368 1572990708.50 1.9595 1.9616 409.0796 409.6195 0.0828 -1.0000 -1.0000 5114415 1572990708.60 1.9590 1.9612 409.0739 409.6135 0.0827 -1.0000 -1.0000 5114477 1572990708.70 1.9601 1.9622 409.0256 409.5655 0.0829 -1.0000 -1.0000 5114524 1572990708.80 1.9598 1.9619 408.9858 409.5255 0.0828 -1.0000 -1.0000 5114571 1572990708.90 1.9599 1.9620 408.9635 409.5043 0.0830 -1.0000 -1.0000 5114618 1572990709.00 1.9605 1.9627 408.9144 409.4550 0.0829 -1.0000 -1.0000 5114930 1572990709.10 1.9613 1.9634 408.9680 409.5085 0.0829 -1.0000 -1.0000 5114977 1572990709.20 1.9604 1.9625 408.8706 409.4108 0.0828 -1.0000 -1.0000 5115024 1572990709.30 1.9611 1.9632 408.8885 409.4285 0.0829 -1.0000 -1.0000 5115071 1572990709.40 1.9606 1.9627 408.9603 409.5009 0.0829 -1.0000 -1.0000 5115117 1572990709.50 1.9600 1.9622 408.9504 409.4905 0.0828 -1.0000 -1.0000 5115180 1572990709.60 1.9600 1.9621 409.0189 409.5588 0.0828 -1.0000 -1.0000 5115242 1572990709.70 1.9599 1.9621 409.0041 409.5444 0.0828 -1.0000 -1.0000 5115289 1572990709.80 1.9600 1.9621 409.0222 409.5619 0.0828 -1.0000 -1.0000 5115336 1572990709.90 1.9600 1.9621 409.0887 409.6288 0.0828 -1.0000 -1.0000 5115383 1572990710.00 1.9604 1.9625 409.0701 409.6106 0.0829 -1.0000 -1.0000 5116195 1572990710.10 1.9598 1.9620 409.0278 409.5677 0.0828 -1.0000 -1.0000 5116242 1572990710.20 1.9606 1.9628 408.8633 409.4028 0.0828 -1.0000 -1.0000 5116289 1572990710.30 1.9605 1.9627 408.9138 409.4538 0.0829 -1.0000 -1.0000 5116352 1572990710.40 1.9606 1.9628 408.9254 409.4658 0.0829 -1.0000 -1.0000 5116383 1572990710.50 1.9608 1.9629 408.9625 409.5040 0.0830 -1.0000 -1.0000 5116774 1572990710.60 1.9607 1.9628 408.8634 409.4042 0.0829 -1.0000 -1.0000 5116821 1572990710.70 1.9605 1.9626 408.9159 409.4561 0.0828 -1.0000 -1.0000 5116868 1572990710.80 1.9615 1.9637 408.9500 409.4902 0.0829 -1.0000 -1.0000 5116914 1572990710.90 1.9599 1.9621 409.0335 409.5742 0.0830 -1.0000 -1.0000 5116977 1572990711.00 1.9606 1.9627 409.0110 409.5512 0.0828 -1.0000 -1.0000 5117024 1572990711.10 1.9604 1.9626 409.0289 409.5684 0.0828 -1.0000 -1.0000 5117180 1572990711.20 1.9606 1.9627 409.0467 409.5875 0.0829 -1.0000 -1.0000 5117227 1572990711.30 1.9606 1.9627 409.0686 409.6091 0.0829 -1.0000 -1.0000 5117289 1572990711.40 1.9605 1.9626 409.0154 409.5556 0.0829 -1.0000 -1.0000 5117321 1572990711.50 1.9597 1.9618 409.0121 409.5528 0.0829 -1.0000 -1.0000 5117383 1572990711.60 1.9604 1.9625 408.9890 409.5287 0.0828 -1.0000 -1.0000 5118258 1572990711.70 1.9609 1.9631 408.8618 409.4018 0.0829 -1.0000 -1.0000 5118305 1572990711.80 1.9607 1.9628 408.8811 409.4218 0.0830 -1.0000 -1.0000 5118352 1572990711.90 1.9608 1.9629 408.8989 409.4401 0.0830 -1.0000 -1.0000 5118399 1572990712.00 1.9611 1.9632 408.9149 409.4559 0.0829 -1.0000 -1.0000 5118445 1572990712.10 1.9603 1.9624 408.8716 409.4111 0.0828 -1.0000 -1.0000 5118492 1572990712.20 1.9604 1.9626 408.9928 409.5330 0.0828 -1.0000 -1.0000 5118539 1572990712.30 1.9607 1.9628 408.8175 409.3568 0.0827 -1.0000 -1.0000 5118586 1572990712.40 1.9602 1.9624 408.8912 409.4311 0.0829 -1.0000 -1.0000 5118633 1572990712.50 1.9602 1.9623 408.9683 409.5078 0.0827 -1.0000 -1.0000 5118695 1572990712.60 1.9601 1.9622 408.9688 409.5085 0.0828 -1.0000 -1.0000 5118742 1572990712.70 1.9598 1.9620 408.9720 409.5116 0.0828 -1.0000 -1.0000 5118789 1572990712.80 1.9603 1.9624 408.8756 409.4156 0.0829 -1.0000 -1.0000 5118836 1572990712.90 1.9603 1.9624 408.8462 409.3872 0.0829 -1.0000 -1.0000 5118883 1572990713.00 1.9608 1.9629 409.0291 409.5692 0.0828 -1.0000 -1.0000 5118930 1572990713.10 1.9607 1.9628 408.9473 409.4870 0.0828 -1.0000 -1.0000 5118977 1572990713.20 1.9607 1.9628 408.8187 409.3590 0.0828 -1.0000 -1.0000 5119039 1572990713.30 1.9604 1.9625 408.8609 409.4008 0.0829 -1.0000 -1.0000 5119086 1572990713.40 1.9605 1.9626 408.7408 409.2812 0.0829 -1.0000 -1.0000 5119133 1572990713.50 1.9611 1.9632 408.9648 409.5054 0.0829 -1.0000 -1.0000 5119321 1572990713.60 1.9600 1.9621 408.9807 409.5208 0.0828 -1.0000 -1.0000 5119430 1572990713.70 1.9601 1.9622 408.9673 409.5072 0.0828 -1.0000 -1.0000 5119492 1572990713.80 1.9602 1.9623 409.0864 409.6258 0.0827 -1.0000 -1.0000 5119524 1572990713.90 1.9604 1.9625 409.0527 409.5925 0.0828 -1.0000 -1.0000 5119571 1572990714.00 1.9600 1.9621 409.0439 409.5837 0.0828 -1.0000 -1.0000 5119633 1572990714.10 1.9607 1.9628 409.0647 409.6055 0.0829 -1.0000 -1.0000 5120477 1572990714.20 1.9606 1.9627 408.9935 409.5339 0.0829 -1.0000 -1.0000 5120539 1572990714.30 1.9611 1.9632 408.7932 409.3331 0.0828 -1.0000 -1.0000 5120586 1572990714.40 1.9609 1.9631 408.8456 409.3853 0.0828 -1.0000 -1.0000 5120633 1572990714.50 1.9607 1.9629 408.9178 409.4576 0.0828 -1.0000 -1.0000 5120680 1572990714.60 1.9611 1.9633 408.8262 409.3662 0.0829 -1.0000 -1.0000 5120727 1572990714.70 1.9604 1.9625 408.8431 409.3829 0.0828 -1.0000 -1.0000 5120789 1572990714.80 1.9604 1.9625 408.8571 409.3972 0.0829 -1.0000 -1.0000 5120821 1572990714.90 1.9601 1.9622 408.9340 409.4749 0.0829 -1.0000 -1.0000 5120883 1572990715.00 1.9606 1.9627 409.0302 409.5704 0.0828 -1.0000 -1.0000 5120930 1572990715.10 1.9598 1.9619 409.0563 409.5963 0.0828 -1.0000 -1.0000 5121242 1572990715.20 1.9602 1.9623 409.0911 409.6317 0.0829 -1.0000 -1.0000 5121289 1572990715.30 1.9591 1.9612 409.1044 409.6441 0.0828 -1.0000 -1.0000 5121336 1572990715.40 1.9595 1.9616 408.9602 409.5003 0.0828 -1.0000 -1.0000 5121383 1572990715.50 1.9599 1.9621 409.0005 409.5404 0.0828 -1.0000 -1.0000 5121430 1572990715.60 1.9598 1.9620 409.0441 409.5848 0.0828 -1.0000 -1.0000 5121492 1572990715.70 1.9612 1.9634 408.9880 409.5277 0.0829 -1.0000 -1.0000 5121945 1572990715.80 1.9603 1.9625 409.0693 409.6094 0.0828 -1.0000 -1.0000 5121992 1572990715.90 1.9596 1.9618 409.0067 409.5468 0.0829 -1.0000 -1.0000 5122039 1572990716.00 1.9605 1.9626 409.0163 409.5566 0.0829 -1.0000 -1.0000 5122102 1572990716.10 1.9606 1.9627 408.8876 409.4277 0.0828 -1.0000 -1.0000 5122133 1572990716.20 1.9609 1.9630 408.8411 409.3805 0.0828 -1.0000 -1.0000 5122430 1572990716.30 1.9607 1.9629 408.9016 409.4422 0.0831 -1.0000 -1.0000 5122477 1572990716.40 1.9608 1.9629 408.9175 409.4575 0.0828 -1.0000 -1.0000 5122524 1572990716.50 1.9608 1.9629 408.9214 409.4610 0.0828 -1.0000 -1.0000 5122571 1572990716.60 1.9608 1.9629 408.8933 409.4336 0.0829 -1.0000 -1.0000 5122633 1572990716.70 1.9608 1.9629 408.8403 409.3796 0.0828 -1.0000 -1.0000 5122930 1572990716.80 1.9602 1.9624 408.8295 409.3697 0.0829 -1.0000 -1.0000 5122977 1572990716.90 1.9608 1.9629 408.9981 409.5378 0.0827 -1.0000 -1.0000 5123024 1572990717.00 1.9601 1.9622 408.9466 409.4872 0.0828 -1.0000 -1.0000 5123071 1572990717.10 1.9602 1.9624 409.0072 409.5468 0.0828 -1.0000 -1.0000 5123117 1572990717.20 1.9600 1.9621 409.0049 409.5450 0.0828 -1.0000 -1.0000 5124024 1572990717.30 1.9602 1.9623 408.9767 409.5164 0.0828 -1.0000 -1.0000 5124086 1572990717.40 1.9608 1.9629 408.9942 409.5347 0.0829 -1.0000 -1.0000 5124118 1572990717.50 1.9608 1.9629 409.0115 409.5519 0.0829 -1.0000 -1.0000 5124165 1572990717.60 1.9611 1.9632 408.8788 409.4184 0.0828 -1.0000 -1.0000 5124227 1572990717.70 1.9611 1.9632 408.8633 409.4035 0.0829 -1.0000 -1.0000 5124274 1572990717.80 1.9612 1.9634 408.8773 409.4177 0.0829 -1.0000 -1.0000 5124321 1572990717.90 1.9609 1.9631 408.8654 409.4062 0.0830 -1.0000 -1.0000 5124368 1572990718.00 1.9611 1.9633 408.8718 409.4119 0.0828 -1.0000 -1.0000 5124415 1572990718.10 1.9608 1.9629 408.9351 409.4757 0.0829 -1.0000 -1.0000 5124461 1572990718.20 1.9610 1.9631 408.9024 409.4427 0.0829 -1.0000 -1.0000 5124508 1572990718.30 1.9607 1.9628 409.0242 409.5652 0.0830 -1.0000 -1.0000 5124571 1572990718.40 1.9607 1.9628 409.1001 409.6407 0.0829 -1.0000 -1.0000 5124602 1572990718.50 1.9599 1.9621 409.1156 409.6570 0.0829 -1.0000 -1.0000 5124665 1572990718.60 1.9604 1.9625 409.0404 409.5805 0.0828 -1.0000 -1.0000 5124711 1572990718.70 1.9607 1.9629 408.9664 409.5060 0.0827 -1.0000 -1.0000 5125227 1572990718.80 1.9609 1.9631 408.9590 409.4986 0.0828 -1.0000 -1.0000 5125274 1572990718.90 1.9606 1.9627 409.0063 409.5458 0.0828 -1.0000 -1.0000 5125321 1572990719.00 1.9612 1.9633 408.9158 409.4554 0.0827 -1.0000 -1.0000 5125383 1572990719.10 1.9613 1.9634 408.8751 409.4142 0.0828 -1.0000 -1.0000 5125415 1572990719.20 1.9614 1.9635 408.8574 409.3981 0.0829 -1.0000 -1.0000 5125477 1572990719.30 1.9613 1.9634 408.8738 409.4128 0.0828 -1.0000 -1.0000 5125524 1572990719.40 1.9606 1.9627 408.8756 409.4158 0.0828 -1.0000 -1.0000 5125571 1572990719.50 1.9607 1.9628 408.9748 409.5139 0.0827 -1.0000 -1.0000 5125618 1572990719.60 1.9600 1.9622 408.9442 409.4842 0.0828 -1.0000 -1.0000 5125665 1572990719.70 1.9600 1.9621 409.0066 409.5464 0.0828 -1.0000 -1.0000 5125727 1572990719.80 1.9605 1.9627 408.9793 409.5194 0.0828 -1.0000 -1.0000 5126024 1572990719.90 1.9601 1.9622 409.1662 409.7058 0.0827 -1.0000 -1.0000 5126071 1572990720.00 1.9596 1.9617 409.0423 409.5821 0.0828 -1.0000 -1.0000 5126133 1572990720.10 1.9604 1.9625 409.0681 409.6076 0.0827 -1.0000 -1.0000 5126165 1572990720.20 1.9600 1.9622 409.0673 409.6081 0.0829 -1.0000 -1.0000 5126227 1572990720.30 1.9606 1.9627 409.0623 409.6032 0.0830 -1.0000 -1.0000 5126274 1572990720.40 1.9606 1.9627 409.0644 409.6036 0.0827 -1.0000 -1.0000 5126321 1572990720.50 1.9611 1.9632 409.0490 409.5895 0.0829 -1.0000 -1.0000 5126368 1572990720.60 1.9608 1.9630 408.8915 409.4323 0.0830 -1.0000 -1.0000 5126524 1572990720.70 1.9606 1.9628 408.9299 409.4702 0.0828 -1.0000 -1.0000 5126586 1572990720.80 1.9608 1.9629 408.9158 409.4551 0.0828 -1.0000 -1.0000 5126727 1572990720.90 1.9606 1.9627 409.0506 409.5902 0.0827 -1.0000 -1.0000 5126789 1572990721.00 1.9609 1.9630 408.9801 409.5202 0.0829 -1.0000 -1.0000 5126836 1572990721.10 1.9611 1.9632 408.9307 409.4712 0.0829 -1.0000 -1.0000 5126883 1572990721.20 1.9600 1.9621 408.9061 409.4460 0.0828 -1.0000 -1.0000 5126930 1572990721.30 1.9607 1.9628 409.0852 409.6244 0.0827 -1.0000 -1.0000 5127195 1572990721.40 1.9607 1.9628 409.1009 409.6407 0.0828 -1.0000 -1.0000 5127242 1572990721.50 1.9606 1.9627 409.0994 409.6394 0.0828 -1.0000 -1.0000 5127289 1572990721.60 1.9601 1.9623 409.0477 409.5871 0.0828 -1.0000 -1.0000 5127352 1572990721.70 1.9608 1.9629 408.8584 409.3987 0.0828 -1.0000 -1.0000 5127399 1572990721.80 1.9615 1.9636 408.9843 409.5249 0.0830 -1.0000 -1.0000 5127711 1572990721.90 1.9617 1.9638 408.8600 409.3994 0.0828 -1.0000 -1.0000 5127758 1572990722.00 1.9612 1.9633 408.8653 409.4054 0.0829 -1.0000 -1.0000 5127821 1572990722.10 1.9610 1.9631 408.8415 409.3809 0.0827 -1.0000 -1.0000 5127852 1572990722.20 1.9610 1.9631 408.8664 409.4061 0.0828 -1.0000 -1.0000 5127915 1572990722.30 1.9612 1.9633 408.8813 409.4210 0.0828 -1.0000 -1.0000 5128165 1572990722.40 1.9613 1.9634 408.9537 409.4936 0.0828 -1.0000 -1.0000 5128211 1572990722.50 1.9618 1.9639 408.8224 409.3619 0.0828 -1.0000 -1.0000 5128258 1572990722.60 1.9612 1.9633 408.8669 409.4068 0.0828 -1.0000 -1.0000 5128321 1572990722.70 1.9615 1.9636 409.0192 409.5591 0.0828 -1.0000 -1.0000 5128368 1572990722.80 1.9602 1.9623 409.0379 409.5771 0.0827 -1.0000 -1.0000 5128695 1572990722.90 1.9598 1.9619 409.0860 409.6266 0.0830 -1.0000 -1.0000 5128758 1572990723.00 1.9597 1.9618 409.0459 409.5855 0.0827 -1.0000 -1.0000 5128805 1572990723.10 1.9596 1.9618 408.9441 409.4832 0.0827 -1.0000 -1.0000 5128852 1572990723.20 1.9605 1.9627 408.9916 409.5317 0.0829 -1.0000 -1.0000 5128899 1572990723.30 1.9608 1.9630 409.0837 409.6237 0.0828 -1.0000 -1.0000 5129571 1572990723.40 1.9607 1.9628 409.0290 409.5684 0.0827 -1.0000 -1.0000 5129618 1572990723.50 1.9610 1.9631 408.8796 409.4198 0.0829 -1.0000 -1.0000 5129664 1572990723.60 1.9611 1.9632 408.8842 409.4243 0.0828 -1.0000 -1.0000 5129711 1572990723.70 1.9614 1.9636 408.8896 409.4287 0.0827 -1.0000 -1.0000 5129774 1572990723.80 1.9612 1.9633 408.8309 409.3702 0.0828 -1.0000 -1.0000 5129805 1572990723.90 1.9611 1.9632 408.9285 409.4679 0.0828 -1.0000 -1.0000 5129868 1572990724.00 1.9609 1.9630 408.9060 409.4456 0.0828 -1.0000 -1.0000 5129914 1572990724.10 1.9609 1.9631 408.8841 409.4242 0.0829 -1.0000 -1.0000 5129961 1572990724.20 1.9601 1.9623 408.9805 409.5204 0.0828 -1.0000 -1.0000 5130008 1572990724.30 1.9603 1.9624 408.9721 409.5117 0.0827 -1.0000 -1.0000 5130055 1572990724.40 1.9602 1.9623 408.9870 409.5262 0.0827 -1.0000 -1.0000 5130445 1572990724.50 1.9604 1.9626 409.0098 409.5498 0.0829 -1.0000 -1.0000 5130492 1572990724.60 1.9599 1.9621 409.0601 409.6002 0.0828 -1.0000 -1.0000 5130539 1572990724.70 1.9602 1.9623 409.0336 409.5734 0.0828 -1.0000 -1.0000 5130602 1572990724.80 1.9602 1.9624 409.0145 409.5541 0.0827 -1.0000 -1.0000 5130633 1572990724.90 1.9602 1.9624 409.0852 409.6254 0.0829 -1.0000 -1.0000 5131445 1572990725.00 1.9613 1.9634 408.9039 409.4451 0.0829 -1.0000 -1.0000 5131492 1572990725.10 1.9620 1.9641 408.8888 409.4288 0.0829 -1.0000 -1.0000 5131539 1572990725.20 1.9613 1.9634 408.8555 409.3946 0.0827 -1.0000 -1.0000 5131586 1572990725.30 1.9611 1.9632 408.8210 409.3602 0.0828 -1.0000 -1.0000 5131649 1572990725.40 1.9608 1.9630 408.7885 409.3279 0.0827 -1.0000 -1.0000 5131680 1572990725.50 1.9609 1.9630 408.9452 409.4861 0.0830 -1.0000 -1.0000 5131727 1572990725.60 1.9612 1.9633 408.9302 409.4695 0.0827 -1.0000 -1.0000 5131789 1572990725.70 1.9607 1.9628 408.9303 409.4704 0.0829 -1.0000 -1.0000 5131836 1572990725.80 1.9595 1.9616 409.0359 409.5767 0.0829 -1.0000 -1.0000 5131914 1572990725.90 1.9603 1.9624 408.9924 409.5332 0.0829 -1.0000 -1.0000 5131961 1572990726.00 1.9603 1.9625 409.0100 409.5513 0.0830 -1.0000 -1.0000 5132008 1572990726.10 1.9608 1.9629 408.9473 409.4871 0.0828 -1.0000 -1.0000 5132055 1572990726.20 1.9613 1.9634 408.9446 409.4848 0.0829 -1.0000 -1.0000 5132102 1572990726.30 1.9610 1.9632 408.9149 409.4558 0.0830 -1.0000 -1.0000 5132165 1572990726.40 1.9611 1.9632 408.9538 409.4940 0.0829 -1.0000 -1.0000 5132195 1572990726.50 1.9607 1.9628 408.8696 409.4096 0.0829 -1.0000 -1.0000 5132258 1572990726.60 1.9606 1.9628 408.8613 409.4009 0.0828 -1.0000 -1.0000 5132305 1572990726.70 1.9607 1.9628 408.8397 409.3808 0.0829 -1.0000 -1.0000 5132352 1572990726.80 1.9619 1.9640 408.8611 409.4002 0.0827 -1.0000 -1.0000 5132399 1572990726.90 1.9607 1.9628 408.7964 409.3360 0.0828 -1.0000 -1.0000 5133445 1572990727.00 1.9608 1.9629 408.8585 409.3983 0.0829 -1.0000 -1.0000 5133508 1572990727.10 1.9605 1.9627 408.8761 409.4157 0.0827 -1.0000 -1.0000 5133555 1572990727.20 1.9608 1.9629 408.9177 409.4581 0.0830 -1.0000 -1.0000 5133602 1572990727.30 1.9607 1.9628 408.9309 409.4714 0.0829 -1.0000 -1.0000 5133649 1572990727.40 1.9606 1.9627 408.9344 409.4751 0.0829 -1.0000 -1.0000 5133695 1572990727.50 1.9601 1.9623 409.0067 409.5480 0.0829 -1.0000 -1.0000 5133742 1572990727.60 1.9600 1.9622 409.0152 409.5550 0.0828 -1.0000 -1.0000 5133805 1572990727.70 1.9606 1.9627 409.0481 409.5884 0.0829 -1.0000 -1.0000 5133852 1572990727.80 1.9600 1.9622 408.9483 409.4882 0.0828 -1.0000 -1.0000 5133899 1572990727.90 1.9607 1.9628 408.9453 409.4851 0.0829 -1.0000 -1.0000 5133977 1572990728.00 1.9601 1.9622 408.9946 409.5346 0.0828 -1.0000 -1.0000 5134024 1572990728.10 1.9599 1.9621 408.9629 409.5035 0.0829 -1.0000 -1.0000 5134071 1572990728.20 1.9601 1.9622 408.9106 409.4508 0.0829 -1.0000 -1.0000 5134118 1572990728.30 1.9605 1.9627 408.8886 409.4286 0.0828 -1.0000 -1.0000 5134164 1572990728.40 1.9608 1.9629 408.8687 409.4085 0.0829 -1.0000 -1.0000 5134211 1572990728.50 1.9614 1.9636 408.7948 409.3355 0.0829 -1.0000 -1.0000 5134445 1572990728.60 1.9606 1.9627 408.7831 409.3237 0.0830 -1.0000 -1.0000 5134492 1572990728.70 1.9598 1.9619 408.8718 409.4124 0.0829 -1.0000 -1.0000 5134555 1572990728.80 1.9604 1.9625 408.7839 409.3240 0.0829 -1.0000 -1.0000 5134586 1572990728.90 1.9605 1.9627 408.8772 409.4170 0.0829 -1.0000 -1.0000 5134633 1572990729.00 1.9609 1.9630 409.0270 409.5677 0.0829 -1.0000 -1.0000 5134695 1572990729.10 1.9600 1.9622 409.0246 409.5644 0.0828 -1.0000 -1.0000 5134727 1572990729.20 1.9602 1.9623 409.0079 409.5484 0.0829 -1.0000 -1.0000 5134789 1572990729.30 1.9596 1.9618 408.9506 409.4912 0.0829 -1.0000 -1.0000 5134836 1572990729.40 1.9602 1.9624 408.9267 409.4678 0.0831 -1.0000 -1.0000 5134883 1572990729.50 1.9600 1.9621 408.9810 409.5211 0.0829 -1.0000 -1.0000 5135195 1572990729.60 1.9593 1.9614 409.0032 409.5443 0.0829 -1.0000 -1.0000 5135258 1572990729.70 1.9601 1.9622 408.8975 409.4385 0.0830 -1.0000 -1.0000 5135305 1572990729.80 1.9605 1.9627 408.8897 409.4305 0.0830 -1.0000 -1.0000 5135352 1572990729.90 1.9607 1.9629 408.9297 409.4703 0.0829 -1.0000 -1.0000 5135399 1572990730.00 1.9606 1.9628 408.9239 409.4640 0.0829 -1.0000 -1.0000 5135680 1572990730.10 1.9608 1.9629 408.8165 409.3564 0.0829 -1.0000 -1.0000 5135727 1572990730.20 1.9597 1.9618 408.8336 409.3734 0.0827 -1.0000 -1.0000 5135774 1572990730.30 1.9610 1.9631 408.7882 409.3277 0.0828 -1.0000 -1.0000 5135821 1572990730.40 1.9609 1.9631 408.7897 409.3300 0.0829 -1.0000 -1.0000 5135867 1572990730.50 1.9610 1.9631 408.8767 409.4170 0.0828 -1.0000 -1.0000 5136977 1572990730.60 1.9603 1.9624 408.9874 409.5257 0.0826 -1.0000 -1.0000 5137024 1572990730.70 1.9604 1.9625 408.9771 409.5173 0.0829 -1.0000 -1.0000 5137071 1572990730.80 1.9609 1.9630 409.0250 409.5655 0.0829 -1.0000 -1.0000 5137117 1572990730.90 1.9603 1.9625 409.0353 409.5756 0.0829 -1.0000 -1.0000 5137164 1572990731.00 1.9602 1.9623 409.0234 409.5640 0.0829 -1.0000 -1.0000 5137227 1572990731.10 1.9600 1.9621 409.0354 409.5763 0.0830 -1.0000 -1.0000 5137258 1572990731.20 1.9598 1.9620 409.0173 409.5580 0.0830 -1.0000 -1.0000 5137321 1572990731.30 1.9601 1.9623 408.9838 409.5251 0.0830 -1.0000 -1.0000 5137368 1572990731.40 1.9601 1.9623 409.0358 409.5765 0.0829 -1.0000 -1.0000 5137445 1572990731.50 1.9607 1.9629 409.0738 409.6140 0.0828 -1.0000 -1.0000 5137665 1572990731.60 1.9602 1.9623 409.0540 409.5942 0.0829 -1.0000 -1.0000 5137711 1572990731.70 1.9612 1.9634 408.9481 409.4895 0.0831 -1.0000 -1.0000 5137758 1572990731.80 1.9608 1.9630 408.8320 409.3732 0.0830 -1.0000 -1.0000 5137805 1572990731.90 1.9612 1.9634 408.8969 409.4373 0.0829 -1.0000 -1.0000 5137852 1572990732.00 1.9612 1.9633 408.8925 409.4329 0.0829 -1.0000 -1.0000 5137915 1572990732.10 1.9614 1.9635 408.9082 409.4487 0.0829 -1.0000 -1.0000 5138211 1572990732.20 1.9610 1.9631 408.8744 409.4148 0.0829 -1.0000 -1.0000 5138258 1572990732.30 1.9609 1.9630 408.9414 409.4820 0.0829 -1.0000 -1.0000 5138321 1572990732.40 1.9602 1.9623 409.0332 409.5735 0.0828 -1.0000 -1.0000 5138352 1572990732.50 1.9604 1.9625 408.9112 409.4508 0.0828 -1.0000 -1.0000 5138415 1572990732.60 1.9609 1.9630 408.9710 409.5115 0.0828 -1.0000 -1.0000 5138711 1572990732.70 1.9605 1.9627 408.8702 409.4094 0.0827 -1.0000 -1.0000 5138758 1572990732.80 1.9598 1.9619 408.9848 409.5248 0.0829 -1.0000 -1.0000 5138805 1572990732.90 1.9600 1.9622 408.9089 409.4488 0.0828 -1.0000 -1.0000 5138852 1572990733.00 1.9602 1.9623 408.9470 409.4870 0.0829 -1.0000 -1.0000 5138899 1572990733.10 1.9598 1.9619 409.0333 409.5735 0.0828 -1.0000 -1.0000 5138945 1572990733.20 1.9599 1.9620 408.9417 409.4818 0.0828 -1.0000 -1.0000 5138992 1572990733.30 1.9600 1.9622 409.0546 409.5951 0.0829 -1.0000 -1.0000 5139039 1572990733.40 1.9604 1.9625 409.0330 409.5729 0.0828 -1.0000 -1.0000 5139086 1572990733.50 1.9602 1.9623 408.9342 409.4744 0.0829 -1.0000 -1.0000 5139133 1572990733.60 1.9610 1.9631 409.0233 409.5636 0.0828 -1.0000 -1.0000 5139461 1572990733.70 1.9603 1.9625 409.0745 409.6154 0.0829 -1.0000 -1.0000 5139524 1572990733.80 1.9608 1.9629 408.9555 409.4953 0.0828 -1.0000 -1.0000 5139555 1572990733.90 1.9612 1.9633 408.8462 409.3855 0.0827 -1.0000 -1.0000 5139618 1572990734.00 1.9612 1.9634 408.8481 409.3875 0.0827 -1.0000 -1.0000 5139664 1572990734.10 1.9608 1.9629 408.8024 409.3411 0.0826 -1.0000 -1.0000 5140180 1572990734.20 1.9609 1.9630 408.8549 409.3945 0.0828 -1.0000 -1.0000 5140227 1572990734.30 1.9610 1.9632 408.9143 409.4545 0.0829 -1.0000 -1.0000 5140274 1572990734.40 1.9609 1.9631 408.8163 409.3564 0.0829 -1.0000 -1.0000 5140321 1572990734.50 1.9604 1.9625 408.8595 409.3999 0.0829 -1.0000 -1.0000 5140368 1572990734.60 1.9602 1.9623 408.9569 409.4971 0.0829 -1.0000 -1.0000 5140492 1572990734.70 1.9605 1.9627 408.9006 409.4414 0.0829 -1.0000 -1.0000 5140555 1572990734.80 1.9608 1.9630 409.0274 409.5688 0.0830 -1.0000 -1.0000 5140586 1572990734.90 1.9600 1.9622 408.9771 409.5168 0.0827 -1.0000 -1.0000 5140649 1572990735.00 1.9609 1.9630 408.9929 409.5328 0.0829 -1.0000 -1.0000 5140695 1572990735.10 1.9603 1.9625 409.0325 409.5733 0.0829 -1.0000 -1.0000 5140727 1572990735.20 1.9609 1.9630 408.9466 409.4865 0.0828 -1.0000 -1.0000 5140789 1572990735.30 1.9614 1.9635 408.9872 409.5280 0.0830 -1.0000 -1.0000 5140836 1572990735.40 1.9610 1.9631 408.9441 409.4834 0.0827 -1.0000 -1.0000 5140883 1572990735.50 1.9607 1.9629 408.8820 409.4212 0.0827 -1.0000 -1.0000 5140930 1572990735.60 1.9607 1.9629 408.9010 409.4407 0.0828 -1.0000 -1.0000 5141242 1572990735.70 1.9611 1.9632 408.9113 409.4518 0.0829 -1.0000 -1.0000 5141305 1572990735.80 1.9603 1.9624 408.8826 409.4226 0.0828 -1.0000 -1.0000 5141336 1572990735.90 1.9607 1.9628 408.8725 409.4127 0.0829 -1.0000 -1.0000 5141399 1572990736.00 1.9612 1.9633 408.8448 409.3846 0.0828 -1.0000 -1.0000 5141445 1572990736.10 1.9605 1.9626 409.0458 409.5860 0.0828 -1.0000 -1.0000 5141711 1572990736.20 1.9594 1.9615 408.9937 409.5334 0.0827 -1.0000 -1.0000 5141774 1572990736.30 1.9605 1.9626 409.0172 409.5570 0.0828 -1.0000 -1.0000 5141821 1572990736.40 1.9610 1.9632 408.9570 409.4963 0.0827 -1.0000 -1.0000 5141868 1572990736.50 1.9613 1.9634 408.9204 409.4596 0.0827 -1.0000 -1.0000 5141914 1572990736.60 1.9615 1.9636 408.9079 409.4465 0.0827 -1.0000 -1.0000 5142789 1572990736.70 1.9612 1.9634 408.8789 409.4189 0.0828 -1.0000 -1.0000 5143039 1572990736.80 1.9609 1.9630 408.8721 409.4118 0.0828 -1.0000 -1.0000 5143102 1572990736.90 1.9614 1.9635 408.8585 409.3992 0.0829 -1.0000 -1.0000 5143149 1572990737.00 1.9611 1.9633 408.7946 409.3342 0.0828 -1.0000 -1.0000 5143211 1572990737.10 1.9612 1.9633 408.8293 409.3689 0.0828 -1.0000 -1.0000 5143242 1572990737.20 1.9602 1.9623 409.0841 409.6230 0.0827 -1.0000 -1.0000 5143305 1572990737.30 1.9596 1.9618 408.9235 409.4630 0.0827 -1.0000 -1.0000 5143352 1572990737.40 1.9600 1.9621 408.9675 409.5072 0.0828 -1.0000 -1.0000 5143399 1572990737.50 1.9604 1.9625 409.0339 409.5738 0.0828 -1.0000 -1.0000 5143445 1572990737.60 1.9604 1.9625 409.0622 409.6025 0.0829 -1.0000 -1.0000 5143492 1572990737.70 1.9601 1.9623 409.1591 409.6991 0.0828 -1.0000 -1.0000 5143727 1572990737.80 1.9596 1.9618 409.0768 409.6163 0.0827 -1.0000 -1.0000 5143774 1572990737.90 1.9602 1.9624 409.0179 409.5576 0.0828 -1.0000 -1.0000 5143821 1572990738.00 1.9598 1.9619 409.0292 409.5689 0.0828 -1.0000 -1.0000 5143868 1572990738.10 1.9600 1.9621 409.0224 409.5623 0.0828 -1.0000 -1.0000 5143915 1572990738.20 1.9603 1.9625 409.0078 409.5478 0.0828 -1.0000 -1.0000 5144680 1572990738.30 1.9606 1.9627 408.8602 409.3996 0.0828 -1.0000 -1.0000 5144727 1572990738.40 1.9602 1.9623 408.8600 409.4002 0.0828 -1.0000 -1.0000 5144774 1572990738.50 1.9606 1.9627 408.9343 409.4748 0.0829 -1.0000 -1.0000 5144821 1572990738.60 1.9606 1.9628 408.8816 409.4223 0.0829 -1.0000 -1.0000 5144868 1572990738.70 1.9606 1.9627 409.0379 409.5786 0.0829 -1.0000 -1.0000 5144930 1572990738.80 1.9601 1.9623 409.0549 409.5957 0.0829 -1.0000 -1.0000 5144961 1572990738.90 1.9602 1.9623 408.8499 409.3896 0.0828 -1.0000 -1.0000 5145024 1572990739.00 1.9596 1.9617 409.0025 409.5422 0.0828 -1.0000 -1.0000 5145071 1572990739.10 1.9596 1.9617 409.0252 409.5646 0.0827 -1.0000 -1.0000 5145117 1572990739.20 1.9598 1.9619 409.0476 409.5861 0.0826 -1.0000 -1.0000 5145164 1572990739.30 1.9599 1.9620 409.0535 409.5928 0.0827 -1.0000 -1.0000 5145211 1572990739.40 1.9609 1.9630 408.9408 409.4797 0.0827 -1.0000 -1.0000 5145258 1572990739.50 1.9611 1.9632 408.6797 409.2184 0.0827 -1.0000 -1.0000 5145305 1572990739.60 1.9619 1.9640 408.8498 409.3895 0.0828 -1.0000 -1.0000 5145368 1572990739.70 1.9608 1.9629 408.7755 409.3145 0.0827 -1.0000 -1.0000 5145524 1572990739.80 1.9607 1.9628 408.9552 409.4949 0.0827 -1.0000 -1.0000 5145571 1572990739.90 1.9602 1.9623 408.9226 409.4613 0.0827 -1.0000 -1.0000 5145617 1572990740.00 1.9599 1.9620 409.0766 409.6160 0.0827 -1.0000 -1.0000 5145680 1572990740.10 1.9600 1.9622 409.0628 409.6023 0.0828 -1.0000 -1.0000 5145711 1572990740.20 1.9599 1.9620 409.0479 409.5882 0.0828 -1.0000 -1.0000 5145899 1572990740.30 1.9603 1.9624 409.1138 409.6537 0.0828 -1.0000 -1.0000 5145961 1572990740.40 1.9607 1.9628 409.0251 409.5636 0.0826 -1.0000 -1.0000 5146008 1572990740.50 1.9603 1.9624 408.9300 409.4694 0.0828 -1.0000 -1.0000 5146055 1572990740.60 1.9607 1.9628 408.8332 409.3718 0.0826 -1.0000 -1.0000 5146102 1572990740.70 1.9608 1.9629 408.8146 409.3549 0.0829 -1.0000 -1.0000 5146165 1572990740.80 1.9613 1.9634 408.8077 409.3468 0.0827 -1.0000 -1.0000 5147008 1572990740.90 1.9603 1.9624 408.7956 409.3351 0.0828 -1.0000 -1.0000 5147055 1572990741.00 1.9611 1.9632 409.0218 409.5615 0.0828 -1.0000 -1.0000 5147102 1572990741.10 1.9606 1.9627 408.9131 409.4531 0.0829 -1.0000 -1.0000 5147149 1572990741.20 1.9604 1.9625 408.9087 409.4488 0.0828 -1.0000 -1.0000 5147195 1572990741.30 1.9600 1.9621 409.1101 409.6491 0.0827 -1.0000 -1.0000 5147258 1572990741.40 1.9606 1.9628 408.9969 409.5367 0.0828 -1.0000 -1.0000 5147289 1572990741.50 1.9599 1.9620 409.0547 409.5944 0.0828 -1.0000 -1.0000 5147352 1572990741.60 1.9599 1.9620 408.9654 409.5051 0.0827 -1.0000 -1.0000 5147399 1572990741.70 1.9607 1.9628 408.8786 409.4176 0.0827 -1.0000 -1.0000 5147445 1572990741.80 1.9610 1.9631 408.8951 409.4349 0.0828 -1.0000 -1.0000 5147711 1572990741.90 1.9611 1.9632 408.8317 409.3711 0.0828 -1.0000 -1.0000 5147758 1572990742.00 1.9615 1.9636 408.8381 409.3773 0.0827 -1.0000 -1.0000 5147821 1572990742.10 1.9608 1.9629 408.8337 409.3732 0.0828 -1.0000 -1.0000 5147852 1572990742.20 1.9606 1.9627 408.7820 409.3210 0.0826 -1.0000 -1.0000 5147915 1572990742.30 1.9603 1.9624 408.9038 409.4434 0.0829 -1.0000 -1.0000 5148227 1572990742.40 1.9605 1.9627 408.9515 409.4912 0.0828 -1.0000 -1.0000 5148258 1572990742.50 1.9605 1.9626 408.9726 409.5127 0.0828 -1.0000 -1.0000 5148321 1572990742.60 1.9603 1.9625 408.9324 409.4719 0.0828 -1.0000 -1.0000 5148368 1572990742.70 1.9603 1.9624 409.0640 409.6037 0.0828 -1.0000 -1.0000 5148415 1572990742.80 1.9611 1.9632 408.9945 409.5352 0.0829 -1.0000 -1.0000 5148695 1572990742.90 1.9604 1.9625 409.0258 409.5651 0.0827 -1.0000 -1.0000 5148758 1572990743.00 1.9599 1.9621 408.9965 409.5361 0.0828 -1.0000 -1.0000 5148805 1572990743.10 1.9608 1.9630 408.8448 409.3841 0.0827 -1.0000 -1.0000 5148852 1572990743.20 1.9608 1.9629 408.8470 409.3858 0.0827 -1.0000 -1.0000 5148899 1572990743.30 1.9609 1.9630 408.8212 409.3607 0.0828 -1.0000 -1.0000 5148945 1572990743.40 1.9615 1.9636 408.8426 409.3824 0.0828 -1.0000 -1.0000 5149227 1572990743.50 1.9611 1.9632 408.8316 409.3713 0.0828 -1.0000 -1.0000 5149289 1572990743.60 1.9612 1.9633 408.8164 409.3570 0.0829 -1.0000 -1.0000 5149352 1572990743.70 1.9613 1.9635 408.8241 409.3637 0.0829 -1.0000 -1.0000 5149399 1572990743.80 1.9607 1.9628 408.8883 409.4275 0.0827 -1.0000 -1.0000 5149445 1572990743.90 1.9608 1.9629 409.0251 409.5648 0.0828 -1.0000 -1.0000 5149977 1572990744.00 1.9599 1.9620 408.9635 409.5033 0.0828 -1.0000 -1.0000 5150024 1572990744.10 1.9595 1.9616 409.0393 409.5789 0.0828 -1.0000 -1.0000 5150070 1572990744.20 1.9595 1.9617 409.0314 409.5719 0.0829 -1.0000 -1.0000 5150117 1572990744.30 1.9605 1.9626 409.0395 409.5800 0.0828 -1.0000 -1.0000 5150165 1572990744.40 1.9603 1.9625 408.9701 409.5093 0.0827 -1.0000 -1.0000 5150430 1572990744.50 1.9595 1.9616 408.9843 409.5239 0.0828 -1.0000 -1.0000 5150492 1572990744.60 1.9606 1.9627 409.0013 409.5423 0.0830 -1.0000 -1.0000 5150539 1572990744.70 1.9610 1.9631 408.9161 409.4552 0.0828 -1.0000 -1.0000 5150586 1572990744.80 1.9604 1.9625 408.9575 409.4978 0.0828 -1.0000 -1.0000 5150633 1572990744.90 1.9606 1.9627 408.9471 409.4857 0.0826 -1.0000 -1.0000 5150961 1572990745.00 1.9610 1.9631 408.7936 409.3327 0.0828 -1.0000 -1.0000 5151008 1572990745.10 1.9603 1.9624 408.8575 409.3978 0.0828 -1.0000 -1.0000 5151055 1572990745.20 1.9608 1.9630 408.8890 409.4278 0.0826 -1.0000 -1.0000 5151102 1572990745.30 1.9604 1.9625 408.8906 409.4301 0.0828 -1.0000 -1.0000 5151164 1572990745.40 1.9605 1.9626 408.9732 409.5131 0.0828 -1.0000 -1.0000 5151211 1572990745.50 1.9598 1.9620 408.8994 409.4383 0.0827 -1.0000 -1.0000 5151258 1572990745.60 1.9604 1.9626 409.0214 409.5608 0.0828 -1.0000 -1.0000 5151305 1572990745.70 1.9604 1.9625 408.9555 409.4950 0.0827 -1.0000 -1.0000 5151352 1572990745.80 1.9599 1.9620 409.0408 409.5801 0.0827 -1.0000 -1.0000 5151399 1572990745.90 1.9600 1.9622 408.9883 409.5277 0.0827 -1.0000 -1.0000 5151461 1572990746.00 1.9600 1.9621 409.0136 409.5525 0.0827 -1.0000 -1.0000 5151524 1572990746.10 1.9606 1.9627 408.9549 409.4947 0.0828 -1.0000 -1.0000 5151555 1572990746.20 1.9612 1.9633 408.8677 409.4073 0.0827 -1.0000 -1.0000 5151618 1572990746.30 1.9611 1.9632 408.9211 409.4609 0.0829 -1.0000 -1.0000 5151665 1572990746.40 1.9613 1.9634 408.8108 409.3501 0.0828 -1.0000 -1.0000 5151711 1572990746.50 1.9610 1.9631 408.8157 409.3555 0.0828 -1.0000 -1.0000 5152024 1572990746.60 1.9613 1.9635 408.8950 409.4343 0.0828 -1.0000 -1.0000 5152070 1572990746.70 1.9612 1.9633 408.8729 409.4136 0.0829 -1.0000 -1.0000 5152118 1572990746.80 1.9602 1.9623 408.8817 409.4214 0.0828 -1.0000 -1.0000 5152321 1572990746.90 1.9607 1.9629 408.9628 409.5037 0.0829 -1.0000 -1.0000 5152383 1572990747.00 1.9604 1.9625 408.9019 409.4414 0.0827 -1.0000 -1.0000 5152508 1572990747.10 1.9599 1.9621 409.0174 409.5567 0.0827 -1.0000 -1.0000 5152539 1572990747.20 1.9607 1.9628 409.0157 409.5552 0.0828 -1.0000 -1.0000 5152602 1572990747.30 1.9605 1.9626 409.0450 409.5853 0.0828 -1.0000 -1.0000 5152649 1572990747.40 1.9608 1.9629 408.8831 409.4224 0.0827 -1.0000 -1.0000 5152695 1572990747.50 1.9615 1.9636 408.8936 409.4325 0.0827 -1.0000 -1.0000 5153258 1572990747.60 1.9609 1.9630 408.7979 409.3374 0.0828 -1.0000 -1.0000 5153321 1572990747.70 1.9613 1.9634 408.8142 409.3535 0.0827 -1.0000 -1.0000 5153368 1572990747.80 1.9612 1.9633 408.8718 409.4104 0.0827 -1.0000 -1.0000 5153415 1572990747.90 1.9612 1.9633 408.8948 409.4348 0.0828 -1.0000 -1.0000 5153461 1572990748.00 1.9615 1.9636 408.8233 409.3622 0.0826 -1.0000 -1.0000 5153727 1572990748.10 1.9611 1.9633 408.8740 409.4138 0.0828 -1.0000 -1.0000 5153758 1572990748.20 1.9603 1.9624 408.8505 409.3901 0.0828 -1.0000 -1.0000 5153821 1572990748.30 1.9606 1.9628 408.9259 409.4656 0.0828 -1.0000 -1.0000 5153868 1572990748.40 1.9603 1.9624 408.9932 409.5330 0.0827 -1.0000 -1.0000 5153915 1572990748.50 1.9602 1.9623 409.0492 409.5886 0.0828 -1.0000 -1.0000 5154242 1572990748.60 1.9598 1.9619 409.0070 409.5472 0.0829 -1.0000 -1.0000 5154289 1572990748.70 1.9602 1.9623 408.9545 409.4970 0.0831 -1.0000 -1.0000 5154336 1572990748.80 1.9609 1.9630 408.9490 409.4889 0.0828 -1.0000 -1.0000 5154383 1572990748.90 1.9601 1.9622 408.9276 409.4671 0.0828 -1.0000 -1.0000 5154430 1572990749.00 1.9607 1.9628 408.9774 409.5169 0.0828 -1.0000 -1.0000 5154742 1572990749.10 1.9612 1.9633 408.8875 409.4274 0.0829 -1.0000 -1.0000 5154789 1572990749.20 1.9611 1.9632 408.8153 409.3536 0.0827 -1.0000 -1.0000 5154836 1572990749.30 1.9611 1.9632 408.8688 409.4083 0.0828 -1.0000 -1.0000 5154899 1572990749.40 1.9617 1.9638 408.8693 409.4087 0.0827 -1.0000 -1.0000 5154930 1572990749.50 1.9604 1.9626 408.9728 409.5129 0.0829 -1.0000 -1.0000 5155195 1572990749.60 1.9602 1.9624 409.0228 409.5632 0.0829 -1.0000 -1.0000 5155242 1572990749.70 1.9604 1.9625 409.0147 409.5546 0.0828 -1.0000 -1.0000 5155305 1572990749.80 1.9601 1.9622 408.9740 409.5140 0.0828 -1.0000 -1.0000 5155336 1572990749.90 1.9597 1.9618 408.9672 409.5055 0.0826 -1.0000 -1.0000 5155399 1572990750.00 1.9603 1.9624 409.0344 409.5740 0.0828 -1.0000 -1.0000 5156118 1572990750.10 1.9611 1.9632 409.0223 409.5612 0.0827 -1.0000 -1.0000 5156165 1572990750.20 1.9611 1.9632 408.8919 409.4310 0.0827 -1.0000 -1.0000 5156211 1572990750.30 1.9614 1.9636 408.9301 409.4692 0.0827 -1.0000 -1.0000 5156274 1572990750.40 1.9614 1.9635 408.8472 409.3864 0.0827 -1.0000 -1.0000 5156305 1572990750.50 1.9615 1.9636 408.8999 409.4393 0.0828 -1.0000 -1.0000 5156368 1572990750.60 1.9606 1.9627 409.0197 409.5591 0.0827 -1.0000 -1.0000 5156477 1572990750.70 1.9604 1.9626 408.9854 409.5246 0.0827 -1.0000 -1.0000 5156524 1572990750.80 1.9605 1.9626 408.9899 409.5289 0.0827 -1.0000 -1.0000 5156570 1572990750.90 1.9596 1.9618 409.0281 409.5672 0.0827 -1.0000 -1.0000 5156618 1572990751.00 1.9604 1.9625 409.1274 409.6676 0.0829 -1.0000 -1.0000 5156665 1572990751.10 1.9602 1.9623 409.0788 409.6194 0.0828 -1.0000 -1.0000 5156961 1572990751.20 1.9595 1.9616 409.0894 409.6294 0.0828 -1.0000 -1.0000 5157008 1572990751.30 1.9596 1.9618 408.9826 409.5217 0.0827 -1.0000 -1.0000 5157070 1572990751.40 1.9602 1.9624 408.9900 409.5300 0.0829 -1.0000 -1.0000 5157102 1572990751.50 1.9600 1.9621 409.0851 409.6233 0.0825 -1.0000 -1.0000 5157164 1572990751.60 1.9604 1.9626 408.9285 409.4674 0.0827 -1.0000 -1.0000 5157477 1572990751.70 1.9612 1.9634 408.7880 409.3271 0.0828 -1.0000 -1.0000 5157524 1572990751.80 1.9605 1.9627 408.8708 409.4102 0.0827 -1.0000 -1.0000 5157570 1572990751.90 1.9609 1.9630 408.8742 409.4135 0.0828 -1.0000 -1.0000 5157618 1572990752.00 1.9611 1.9632 408.8567 409.3960 0.0826 -1.0000 -1.0000 5157664 1572990752.10 1.9610 1.9631 408.8717 409.4094 0.0825 -1.0000 -1.0000 5157930 1572990752.20 1.9610 1.9631 408.8388 409.3771 0.0826 -1.0000 -1.0000 5157992 1572990752.30 1.9606 1.9627 408.8297 409.3691 0.0828 -1.0000 -1.0000 5158039 1572990752.40 1.9604 1.9625 408.9065 409.4458 0.0827 -1.0000 -1.0000 5158086 1572990752.50 1.9606 1.9628 408.9959 409.5348 0.0827 -1.0000 -1.0000 5158133 1572990752.60 1.9609 1.9631 408.9716 409.5114 0.0828 -1.0000 -1.0000 5158461 1572990752.70 1.9610 1.9631 408.9576 409.4968 0.0827 -1.0000 -1.0000 5158508 1572990752.80 1.9602 1.9624 409.0834 409.6221 0.0826 -1.0000 -1.0000 5158555 1572990752.90 1.9603 1.9624 409.0279 409.5673 0.0828 -1.0000 -1.0000 5158602 1572990753.00 1.9601 1.9622 409.0946 409.6345 0.0828 -1.0000 -1.0000 5158649 1572990753.10 1.9606 1.9628 409.0144 409.5538 0.0827 -1.0000 -1.0000 5159211 1572990753.20 1.9606 1.9627 409.0289 409.5673 0.0826 -1.0000 -1.0000 5159258 1572990753.30 1.9599 1.9621 409.0560 409.5945 0.0826 -1.0000 -1.0000 5159321 1572990753.40 1.9607 1.9628 409.0369 409.5756 0.0826 -1.0000 -1.0000 5159352 1572990753.50 1.9609 1.9630 408.9653 409.5038 0.0826 -1.0000 -1.0000 5159415 1572990753.60 1.9612 1.9633 408.9999 409.5388 0.0827 -1.0000 -1.0000 5159461 1572990753.70 1.9611 1.9633 408.9252 409.4645 0.0827 -1.0000 -1.0000 5159524 1572990753.80 1.9614 1.9635 408.8837 409.4215 0.0825 -1.0000 -1.0000 5159570 1572990753.90 1.9614 1.9635 408.9462 409.4843 0.0826 -1.0000 -1.0000 5159633 1572990754.00 1.9607 1.9628 408.8980 409.4367 0.0827 -1.0000 -1.0000 5159680 1572990754.10 1.9610 1.9631 408.9078 409.4466 0.0826 -1.0000 -1.0000 5200211 1572990754.20 1.9598 1.9619 409.0785 409.6169 0.0826 -1.0000 -1.0000 5200258 1572990754.30 1.9604 1.9625 409.0864 409.6245 0.0825 -1.0000 -1.0000 5200320 1572990754.40 1.9609 1.9630 409.0851 409.6245 0.0827 -1.0000 -1.0000 5200352 1572990754.50 1.9592 1.9613 409.0626 409.6014 0.0826 -1.0000 -1.0000 5200414 1572990754.60 1.9605 1.9626 409.0807 409.6188 0.0825 -1.0000 -1.0000 5200461 1572990754.70 1.9599 1.9620 409.0499 409.5881 0.0826 -1.0000 -1.0000 5200524 1572990754.80 1.9598 1.9619 409.0413 409.5803 0.0826 -1.0000 -1.0000 5200555 1572990754.90 1.9606 1.9627 409.0055 409.5433 0.0825 -1.0000 -1.0000 5200602 1572990755.00 1.9609 1.9631 408.9434 409.4824 0.0826 -1.0000 -1.0000 5200664 1572990755.10 1.9611 1.9632 408.8522 409.3899 0.0825 -1.0000 -1.0000 5200695 1572990755.20 1.9611 1.9632 408.8164 409.3553 0.0828 -1.0000 -1.0000 5200758 1572990755.30 1.9612 1.9633 408.8498 409.3881 0.0826 -1.0000 -1.0000 5200805 1572990755.40 1.9604 1.9625 408.9329 409.4708 0.0825 -1.0000 -1.0000 5200852 1572990755.50 1.9605 1.9626 408.8495 409.3876 0.0826 -1.0000 -1.0000 5200899 1572990755.60 1.9604 1.9625 408.8704 409.4082 0.0825 -1.0000 -1.0000 5200945 1572990755.70 1.9607 1.9628 408.9393 409.4776 0.0826 -1.0000 -1.0000 5201274 1572990755.80 1.9601 1.9622 409.0253 409.5637 0.0826 -1.0000 -1.0000 5201321 1572990755.90 1.9610 1.9631 408.9921 409.5299 0.0825 -1.0000 -1.0000 5201368 1572990756.00 1.9606 1.9627 409.0349 409.5730 0.0825 -1.0000 -1.0000 5201415 1572990756.10 1.9602 1.9623 408.9372 409.4755 0.0826 -1.0000 -1.0000 5201461 1572990756.20 1.9609 1.9630 408.9027 409.4411 0.0826 -1.0000 -1.0000 5201727 1572990756.30 1.9606 1.9627 408.9110 409.4507 0.0828 -1.0000 -1.0000 5201774 1572990756.40 1.9616 1.9638 408.8204 409.3577 0.0825 -1.0000 -1.0000 5201821 1572990756.50 1.9609 1.9631 408.8087 409.3464 0.0825 -1.0000 -1.0000 5201868 1572990756.60 1.9608 1.9629 408.8511 409.3892 0.0826 -1.0000 -1.0000 5201930 1572990756.70 1.9613 1.9634 408.9043 409.4422 0.0825 -1.0000 -1.0000 5202492 1572990756.80 1.9604 1.9625 408.8522 409.3892 0.0823 -1.0000 -1.0000 5202524 1572990756.90 1.9600 1.9621 408.8680 409.4046 0.0823 -1.0000 -1.0000 5202586 1572990757.00 1.9604 1.9625 409.0164 409.5539 0.0825 -1.0000 -1.0000 5202633 1572990757.10 1.9601 1.9623 409.0405 409.5787 0.0825 -1.0000 -1.0000 5202680 1572990757.20 1.9601 1.9623 409.0172 409.5547 0.0824 -1.0000 -1.0000 5203195 1572990757.30 1.9603 1.9624 409.0156 409.5538 0.0825 -1.0000 -1.0000 5203258 1572990757.40 1.9600 1.9621 409.0371 409.5752 0.0825 -1.0000 -1.0000 5203305 1572990757.50 1.9602 1.9623 408.9686 409.5062 0.0825 -1.0000 -1.0000 5203352 1572990757.60 1.9615 1.9636 408.9895 409.5283 0.0826 -1.0000 -1.0000 5203399 1572990757.70 1.9604 1.9626 408.9542 409.4924 0.0825 -1.0000 -1.0000 5203461 1572990757.80 1.9605 1.9626 408.8873 409.4246 0.0825 -1.0000 -1.0000 5204242 1572990757.90 1.9613 1.9634 408.8690 409.4072 0.0826 -1.0000 -1.0000 5204289 1572990758.00 1.9608 1.9629 408.9087 409.4466 0.0825 -1.0000 -1.0000 5204336 1572990758.10 1.9607 1.9628 408.8141 409.3519 0.0825 -1.0000 -1.0000 5204383 1572990758.20 1.9608 1.9629 408.8179 409.3553 0.0824 -1.0000 -1.0000 5204430 1572990758.30 1.9608 1.9629 408.9173 409.4546 0.0825 -1.0000 -1.0000 5204477 1572990758.40 1.9600 1.9621 409.0909 409.6289 0.0825 -1.0000 -1.0000 5204524 1572990758.50 1.9603 1.9624 409.0273 409.5645 0.0824 -1.0000 -1.0000 5204570 1572990758.60 1.9599 1.9620 409.0428 409.5798 0.0823 -1.0000 -1.0000 5204633 1572990758.70 1.9603 1.9625 408.9479 409.4860 0.0825 -1.0000 -1.0000 5204680 1572990758.80 1.9610 1.9631 408.9479 409.4854 0.0825 -1.0000 -1.0000 5204727 1572990758.90 1.9607 1.9629 408.9042 409.4415 0.0824 -1.0000 -1.0000 5204774 1572990759.00 1.9609 1.9630 408.9268 409.4636 0.0824 -1.0000 -1.0000 5204821 1572990759.10 1.9606 1.9628 408.8484 409.3859 0.0825 -1.0000 -1.0000 5204868 1572990759.20 1.9608 1.9629 408.8017 409.3402 0.0826 -1.0000 -1.0000 5204915 1572990759.30 1.9616 1.9637 408.8424 409.3795 0.0824 -1.0000 -1.0000 5205508 1572990759.40 1.9606 1.9627 408.9776 409.5151 0.0824 -1.0000 -1.0000 5205555 1572990759.50 1.9598 1.9619 408.9884 409.5258 0.0824 -1.0000 -1.0000 5205602 1572990759.60 1.9602 1.9624 408.9420 409.4802 0.0825 -1.0000 -1.0000 5205649 1572990759.70 1.9594 1.9616 408.9882 409.5262 0.0826 -1.0000 -1.0000 5205711 1572990759.80 1.9598 1.9620 409.0168 409.5540 0.0824 -1.0000 -1.0000 5205742 1572990759.90 1.9594 1.9615 409.0555 409.5935 0.0825 -1.0000 -1.0000 5205821 1572990760.00 1.9604 1.9626 408.9671 409.5040 0.0824 -1.0000 -1.0000 5205868 1572990760.10 1.9604 1.9625 409.0176 409.5549 0.0824 -1.0000 -1.0000 5205977 1572990760.20 1.9608 1.9629 408.9086 409.4458 0.0824 -1.0000 -1.0000 5206039 1572990760.30 1.9608 1.9629 408.9172 409.4545 0.0825 -1.0000 -1.0000 5206086 1572990760.40 1.9612 1.9633 408.8554 409.3922 0.0824 -1.0000 -1.0000 5206133 1572990760.50 1.9612 1.9633 408.9211 409.4590 0.0825 -1.0000 -1.0000 5206180 1572990760.60 1.9605 1.9626 408.9458 409.4834 0.0825 -1.0000 -1.0000 5206227 1572990760.70 1.9607 1.9628 408.9908 409.5275 0.0824 -1.0000 -1.0000 5206289 1572990760.80 1.9607 1.9628 409.0438 409.5816 0.0824 -1.0000 -1.0000 5206743 1572990760.90 1.9599 1.9620 409.0802 409.6176 0.0824 -1.0000 -1.0000 5206789 1572990761.00 1.9602 1.9623 409.0609 409.5986 0.0825 -1.0000 -1.0000 5206852 1572990761.10 1.9611 1.9632 409.0464 409.5841 0.0824 -1.0000 -1.0000 5206899 1572990761.20 1.9604 1.9625 409.0821 409.6199 0.0825 -1.0000 -1.0000 5206946 1572990761.30 1.9604 1.9625 408.9802 409.5183 0.0825 -1.0000 -1.0000 5207211 1572990761.40 1.9605 1.9626 408.9284 409.4659 0.0825 -1.0000 -1.0000 5207258 1572990761.50 1.9612 1.9633 408.9122 409.4496 0.0824 -1.0000 -1.0000 5207305 1572990761.60 1.9612 1.9633 408.9012 409.4378 0.0823 -1.0000 -1.0000 5207367 1572990761.70 1.9616 1.9637 408.8883 409.4248 0.0824 -1.0000 -1.0000 5207414 1572990761.80 1.9611 1.9632 408.8701 409.4064 0.0823 -1.0000 -1.0000 5207461 1572990761.90 1.9607 1.9629 408.8632 409.4004 0.0824 -1.0000 -1.0000 5208274 1572990762.00 1.9606 1.9628 408.9345 409.4715 0.0824 -1.0000 -1.0000 5208336 1572990762.10 1.9601 1.9622 408.9565 409.4920 0.0821 -1.0000 -1.0000 5208368 1572990762.20 1.9609 1.9630 408.9548 409.4914 0.0823 -1.0000 -1.0000 5208430 1572990762.30 1.9605 1.9626 408.9655 409.5022 0.0823 -1.0000 -1.0000 5208477 1572990762.40 1.9604 1.9625 409.0166 409.5550 0.0825 -1.0000 -1.0000 5208524 1572990762.50 1.9603 1.9624 409.0024 409.5399 0.0825 -1.0000 -1.0000 5208570 1572990762.60 1.9604 1.9625 408.9518 409.4883 0.0823 -1.0000 -1.0000 5208617 1572990762.70 1.9602 1.9624 409.0207 409.5575 0.0823 -1.0000 -1.0000 5208680 1572990762.80 1.9611 1.9632 408.8039 409.3405 0.0823 -1.0000 -1.0000 5208711 1572990762.90 1.9613 1.9634 408.9128 409.4493 0.0823 -1.0000 -1.0000 5208977 1572990763.00 1.9612 1.9633 408.8540 409.3918 0.0825 -1.0000 -1.0000 5209024 1572990763.10 1.9607 1.9628 408.8314 409.3683 0.0824 -1.0000 -1.0000 5209070 1572990763.20 1.9610 1.9632 408.8449 409.3823 0.0824 -1.0000 -1.0000 5209117 1572990763.30 1.9612 1.9633 408.8566 409.3927 0.0822 -1.0000 -1.0000 5209180 1572990763.40 1.9612 1.9633 408.7776 409.3137 0.0823 -1.0000 -1.0000 5209227 1572990763.50 1.9611 1.9632 408.8599 409.3958 0.0822 -1.0000 -1.0000 5209274 1572990763.60 1.9605 1.9626 408.9334 409.4699 0.0823 -1.0000 -1.0000 5209336 1572990763.70 1.9606 1.9628 408.9478 409.4844 0.0823 -1.0000 -1.0000 5209383 1572990763.80 1.9606 1.9627 408.9213 409.4572 0.0822 -1.0000 -1.0000 5209492 1572990763.90 1.9602 1.9624 408.9384 409.4749 0.0823 -1.0000 -1.0000 5209758 1572990764.00 1.9609 1.9631 408.9054 409.4414 0.0822 -1.0000 -1.0000 5209805 1572990764.10 1.9606 1.9627 409.0410 409.5786 0.0824 -1.0000 -1.0000 5209852 1572990764.20 1.9611 1.9633 408.8980 409.4339 0.0822 -1.0000 -1.0000 5209899 1572990764.30 1.9607 1.9628 408.8641 409.3998 0.0822 -1.0000 -1.0000 5209946 1572990764.40 1.9605 1.9626 408.7666 409.3020 0.0822 -1.0000 -1.0000 5209992 1572990764.50 1.9606 1.9627 408.7602 409.2963 0.0823 -1.0000 -1.0000 5210039 1572990764.60 1.9610 1.9631 408.8191 409.3562 0.0825 -1.0000 -1.0000 5210102 1572990764.70 1.9607 1.9628 408.8053 409.3410 0.0821 -1.0000 -1.0000 5210149 1572990764.80 1.9607 1.9628 408.7768 409.3123 0.0823 -1.0000 -1.0000 5210195 1572990764.90 1.9610 1.9631 408.8233 409.3592 0.0822 -1.0000 -1.0000 5210711 1572990765.00 1.9598 1.9619 409.0434 409.5793 0.0822 -1.0000 -1.0000 5210774 1572990765.10 1.9600 1.9621 408.9877 409.5234 0.0821 -1.0000 -1.0000 5210805 1572990765.20 1.9600 1.9621 408.9107 409.4465 0.0821 -1.0000 -1.0000 5210852 1572990765.30 1.9603 1.9624 408.9447 409.4796 0.0821 -1.0000 -1.0000 5210915 1572990765.40 1.9603 1.9624 408.9929 409.5283 0.0821 -1.0000 -1.0000 5211211 1572990765.50 1.9597 1.9618 409.0267 409.5634 0.0823 -1.0000 -1.0000 5211274 1572990765.60 1.9602 1.9623 408.9800 409.5159 0.0821 -1.0000 -1.0000 5211321 1572990765.70 1.9608 1.9629 408.8602 409.3966 0.0824 -1.0000 -1.0000 5211367 1572990765.80 1.9606 1.9627 408.7917 409.3270 0.0822 -1.0000 -1.0000 5211414 1572990765.90 1.9607 1.9628 408.8590 409.3949 0.0823 -1.0000 -1.0000 5211727 1572990766.00 1.9610 1.9631 408.9156 409.4517 0.0823 -1.0000 -1.0000 5211774 1572990766.10 1.9609 1.9630 408.8166 409.3528 0.0823 -1.0000 -1.0000 5211821 1572990766.20 1.9608 1.9629 408.7959 409.3319 0.0822 -1.0000 -1.0000 5211867 1572990766.30 1.9609 1.9631 408.7425 409.2781 0.0822 -1.0000 -1.0000 5211930 1572990766.40 1.9609 1.9630 408.8724 409.4083 0.0822 -1.0000 -1.0000 5211961 1572990766.50 1.9610 1.9631 408.8399 409.3751 0.0822 -1.0000 -1.0000 5212477 1572990766.60 1.9611 1.9632 408.8932 409.4291 0.0822 -1.0000 -1.0000 5212524 1572990766.70 1.9602 1.9624 408.8794 409.4157 0.0823 -1.0000 -1.0000 5212586 1572990766.80 1.9605 1.9626 408.9024 409.4386 0.0823 -1.0000 -1.0000 5212618 1572990766.90 1.9608 1.9629 408.9755 409.5119 0.0822 -1.0000 -1.0000 5212680 1572990767.00 1.9603 1.9624 408.9328 409.4685 0.0822 -1.0000 -1.0000 5212992 1572990767.10 1.9602 1.9623 408.9149 409.4510 0.0822 -1.0000 -1.0000 5213039 1572990767.20 1.9601 1.9622 408.9782 409.5134 0.0822 -1.0000 -1.0000 5213086 1572990767.30 1.9607 1.9628 408.9337 409.4703 0.0823 -1.0000 -1.0000 5213133 1572990767.40 1.9608 1.9630 408.9201 409.4558 0.0822 -1.0000 -1.0000 5213180 1572990767.50 1.9609 1.9630 408.8966 409.4317 0.0821 -1.0000 -1.0000 5213992 1572990767.60 1.9602 1.9623 408.8302 409.3662 0.0823 -1.0000 -1.0000 5214055 1572990767.70 1.9607 1.9628 408.7903 409.3249 0.0821 -1.0000 -1.0000 5214118 1572990767.80 1.9611 1.9632 408.8592 409.3945 0.0821 -1.0000 -1.0000 5214165 1572990767.90 1.9607 1.9628 408.8192 409.3537 0.0820 -1.0000 -1.0000 5214211 1572990768.00 1.9613 1.9634 408.8427 409.3776 0.0821 -1.0000 -1.0000 5214258 1572990768.10 1.9610 1.9631 408.8434 409.3788 0.0821 -1.0000 -1.0000 5214305 1572990768.20 1.9612 1.9633 408.8898 409.4253 0.0822 -1.0000 -1.0000 5214352 1572990768.30 1.9608 1.9629 408.9985 409.5343 0.0822 -1.0000 -1.0000 5214415 1572990768.40 1.9611 1.9632 409.0287 409.5649 0.0822 -1.0000 -1.0000 5214445 1572990768.50 1.9602 1.9624 409.0006 409.5364 0.0822 -1.0000 -1.0000 5214508 1572990768.60 1.9607 1.9628 409.0167 409.5534 0.0823 -1.0000 -1.0000 5214555 1572990768.70 1.9614 1.9636 408.8530 409.3880 0.0821 -1.0000 -1.0000 5214602 1572990768.80 1.9609 1.9630 408.8838 409.4197 0.0823 -1.0000 -1.0000 5214649 1572990768.90 1.9608 1.9629 408.9207 409.4560 0.0821 -1.0000 -1.0000 5214695 1572990769.00 1.9617 1.9638 408.8864 409.4210 0.0820 -1.0000 -1.0000 5214758 1572990769.10 1.9611 1.9632 408.8700 409.4054 0.0822 -1.0000 -1.0000 5214789 1572990769.20 1.9612 1.9633 408.8610 409.3967 0.0821 -1.0000 -1.0000 5214852 1572990769.30 1.9612 1.9633 408.8294 409.3630 0.0818 -1.0000 -1.0000 5214899 1572990769.40 1.9609 1.9630 408.9402 409.4745 0.0821 -1.0000 -1.0000 5214946 1572990769.50 1.9605 1.9626 409.0722 409.6074 0.0821 -1.0000 -1.0000 5214992 1572990769.60 1.9605 1.9626 409.0740 409.6095 0.0822 -1.0000 -1.0000 5215758 1572990769.70 1.9600 1.9621 409.0519 409.5879 0.0822 -1.0000 -1.0000 5215821 1572990769.80 1.9600 1.9621 409.0422 409.5774 0.0821 -1.0000 -1.0000 5216039 1572990769.90 1.9604 1.9625 409.0074 409.5426 0.0820 -1.0000 -1.0000 5216086 1572990770.00 1.9603 1.9625 409.0623 409.5984 0.0822 -1.0000 -1.0000 5216149 1572990770.10 1.9597 1.9618 409.1033 409.6382 0.0820 -1.0000 -1.0000 5216196 1572990770.20 1.9609 1.9630 408.8850 409.4199 0.0821 -1.0000 -1.0000 5216243 1572990770.30 1.9616 1.9637 408.9090 409.4442 0.0821 -1.0000 -1.0000 5216305 1572990770.40 1.9615 1.9636 408.8685 409.4027 0.0820 -1.0000 -1.0000 5216336 1572990770.50 1.9615 1.9636 408.8903 409.4251 0.0821 -1.0000 -1.0000 5216399 1572990770.60 1.9617 1.9638 408.9426 409.4780 0.0821 -1.0000 -1.0000 5217008 1572990770.70 1.9608 1.9629 408.9017 409.4372 0.0822 -1.0000 -1.0000 5217055 1572990770.80 1.9606 1.9627 408.9947 409.5301 0.0821 -1.0000 -1.0000 5217102 1572990770.90 1.9604 1.9625 408.9709 409.5061 0.0821 -1.0000 -1.0000 5217149 1572990771.00 1.9602 1.9623 409.0840 409.6184 0.0820 -1.0000 -1.0000 5217211 1572990771.10 1.9609 1.9630 409.0035 409.5385 0.0821 -1.0000 -1.0000 5217242 1572990771.20 1.9609 1.9631 408.9749 409.5100 0.0820 -1.0000 -1.0000 5217305 1572990771.30 1.9609 1.9630 409.1320 409.6671 0.0821 -1.0000 -1.0000 5217352 1572990771.40 1.9608 1.9629 409.1170 409.6529 0.0822 -1.0000 -1.0000 5217399 1572990771.50 1.9603 1.9624 409.0399 409.5752 0.0821 -1.0000 -1.0000 5217446 1572990771.60 1.9604 1.9625 409.0379 409.5728 0.0820 -1.0000 -1.0000 5217492 1572990771.70 1.9612 1.9633 408.9632 409.4976 0.0819 -1.0000 -1.0000 5217555 1572990771.80 1.9611 1.9632 409.0300 409.5642 0.0820 -1.0000 -1.0000 5217586 1572990771.90 1.9605 1.9626 408.9782 409.5135 0.0821 -1.0000 -1.0000 5217649 1572990772.00 1.9613 1.9634 408.8558 409.3901 0.0819 -1.0000 -1.0000 5217695 1572990772.10 1.9612 1.9633 408.8616 409.3945 0.0818 -1.0000 -1.0000 5217992 1572990772.20 1.9610 1.9631 408.9210 409.4548 0.0819 -1.0000 -1.0000 5218039 1572990772.30 1.9614 1.9635 408.8725 409.4076 0.0820 -1.0000 -1.0000 5218102 1572990772.40 1.9610 1.9631 408.9403 409.4739 0.0818 -1.0000 -1.0000 5218149 1572990772.50 1.9610 1.9631 408.9456 409.4804 0.0821 -1.0000 -1.0000 5218195 1572990772.60 1.9612 1.9633 408.9352 409.4695 0.0820 -1.0000 -1.0000 5218461 1572990772.70 1.9606 1.9627 409.0367 409.5719 0.0820 -1.0000 -1.0000 5218524 1572990772.80 1.9599 1.9620 409.0984 409.6328 0.0819 -1.0000 -1.0000 5218555 1572990772.90 1.9604 1.9625 409.0129 409.5475 0.0820 -1.0000 -1.0000 5218618 1572990773.00 1.9601 1.9622 409.0740 409.6088 0.0821 -1.0000 -1.0000 5218665 1572990773.10 1.9606 1.9628 408.9079 409.4425 0.0820 -1.0000 -1.0000 5218977 1572990773.20 1.9613 1.9634 408.9585 409.4928 0.0819 -1.0000 -1.0000 5219024 1572990773.30 1.9616 1.9637 408.8320 409.3656 0.0820 -1.0000 -1.0000 5219070 1572990773.40 1.9618 1.9639 408.8047 409.3385 0.0819 -1.0000 -1.0000 5219117 1572990773.50 1.9614 1.9635 408.8243 409.3587 0.0820 -1.0000 -1.0000 5219164 1572990773.60 1.9614 1.9635 408.8340 409.3683 0.0820 -1.0000 -1.0000 5219602 1572990773.70 1.9617 1.9638 408.8875 409.4223 0.0821 -1.0000 -1.0000 5219665 1572990773.80 1.9614 1.9635 408.8991 409.4336 0.0819 -1.0000 -1.0000 5219695 1572990773.90 1.9608 1.9629 409.0454 409.5795 0.0819 -1.0000 -1.0000 5219758 1572990774.00 1.9606 1.9627 409.0299 409.5631 0.0818 -1.0000 -1.0000 5219805 1572990774.10 1.9601 1.9622 409.0065 409.5412 0.0820 -1.0000 -1.0000 5219852 1572990774.20 1.9605 1.9626 409.0878 409.6222 0.0820 -1.0000 -1.0000 5220477 1572990774.30 1.9608 1.9629 409.0236 409.5580 0.0820 -1.0000 -1.0000 5220539 1572990774.40 1.9608 1.9629 408.9924 409.5274 0.0821 -1.0000 -1.0000 5220570 1572990774.50 1.9618 1.9639 408.9480 409.4825 0.0819 -1.0000 -1.0000 5220633 1572990774.60 1.9614 1.9636 408.8804 409.4149 0.0820 -1.0000 -1.0000 5220742 1572990774.70 1.9618 1.9639 408.9133 409.4470 0.0819 -1.0000 -1.0000 5220789 1572990774.80 1.9614 1.9635 408.9207 409.4556 0.0821 -1.0000 -1.0000 5220836 1572990774.90 1.9614 1.9635 408.8452 409.3786 0.0819 -1.0000 -1.0000 5220883 1572990775.00 1.9617 1.9638 408.8765 409.4102 0.0818 -1.0000 -1.0000 5220930 1572990775.10 1.9614 1.9635 408.8425 409.3761 0.0819 -1.0000 -1.0000 5220977 1572990775.20 1.9606 1.9627 408.8910 409.4255 0.0820 -1.0000 -1.0000 5221024 1572990775.30 1.9606 1.9627 408.9102 409.4445 0.0819 -1.0000 -1.0000 5221086 1572990775.40 1.9608 1.9629 408.9064 409.4393 0.0817 -1.0000 -1.0000 5221117 1572990775.50 1.9604 1.9625 408.8937 409.4268 0.0817 -1.0000 -1.0000 5221180 1572990775.60 1.9610 1.9631 408.9143 409.4477 0.0819 -1.0000 -1.0000 5221227 1572990775.70 1.9606 1.9627 408.9419 409.4761 0.0819 -1.0000 -1.0000 5221492 1572990775.80 1.9604 1.9625 408.9707 409.5050 0.0819 -1.0000 -1.0000 5221539 1572990775.90 1.9600 1.9621 408.9613 409.4945 0.0818 -1.0000 -1.0000 5221586 1572990776.00 1.9609 1.9630 409.0138 409.5477 0.0819 -1.0000 -1.0000 5221633 1572990776.10 1.9610 1.9631 409.0230 409.5571 0.0819 -1.0000 -1.0000 5221680 1572990776.20 1.9601 1.9622 409.0144 409.5479 0.0818 -1.0000 -1.0000 5222211 1572990776.30 1.9606 1.9628 408.8818 409.4159 0.0819 -1.0000 -1.0000 5222274 1572990776.40 1.9607 1.9628 408.9026 409.4366 0.0819 -1.0000 -1.0000 5222305 1572990776.50 1.9614 1.9635 408.8611 409.3946 0.0818 -1.0000 -1.0000 5222367 1572990776.60 1.9615 1.9636 408.8851 409.4183 0.0818 -1.0000 -1.0000 5222649 1572990776.70 1.9613 1.9634 408.8524 409.3857 0.0818 -1.0000 -1.0000 5222727 1572990776.80 1.9614 1.9635 408.8958 409.4288 0.0818 -1.0000 -1.0000 5222774 1572990776.90 1.9610 1.9631 408.8970 409.4309 0.0819 -1.0000 -1.0000 5222820 1572990777.00 1.9597 1.9618 408.9411 409.4747 0.0819 -1.0000 -1.0000 5222867 1572990777.10 1.9607 1.9628 409.0562 409.5903 0.0819 -1.0000 -1.0000 5222915 1572990777.20 1.9604 1.9625 409.1101 409.6439 0.0818 -1.0000 -1.0000 5222961 1572990777.30 1.9601 1.9622 409.0973 409.6307 0.0818 -1.0000 -1.0000 5223742 1572990777.40 1.9601 1.9623 409.0631 409.5968 0.0819 -1.0000 -1.0000 5223789 1572990777.50 1.9609 1.9630 409.0201 409.5543 0.0819 -1.0000 -1.0000 5223852 1572990777.60 1.9617 1.9638 408.9899 409.5235 0.0819 -1.0000 -1.0000 5223899 1572990777.70 1.9602 1.9623 408.9820 409.5161 0.0819 -1.0000 -1.0000 5223946 1572990777.80 1.9608 1.9629 409.0034 409.5371 0.0819 -1.0000 -1.0000 5223992 1572990777.90 1.9608 1.9629 408.9924 409.5266 0.0819 -1.0000 -1.0000 5224039 1572990778.00 1.9611 1.9633 408.8831 409.4167 0.0819 -1.0000 -1.0000 5224102 1572990778.10 1.9613 1.9634 408.9456 409.4790 0.0818 -1.0000 -1.0000 5224133 1572990778.20 1.9608 1.9629 408.8777 409.4117 0.0819 -1.0000 -1.0000 5224195 1572990778.30 1.9614 1.9635 408.8694 409.4029 0.0819 -1.0000 -1.0000 5224258 1572990778.40 1.9616 1.9637 408.8153 409.3487 0.0818 -1.0000 -1.0000 5224305 1572990778.50 1.9609 1.9630 408.8356 409.3685 0.0818 -1.0000 -1.0000 5224352 1572990778.60 1.9607 1.9628 408.9038 409.4372 0.0819 -1.0000 -1.0000 5224399 1572990778.70 1.9606 1.9627 408.9686 409.5024 0.0818 -1.0000 -1.0000 5224461 1572990778.80 1.9608 1.9629 408.9893 409.5228 0.0818 -1.0000 -1.0000 5224711 1572990778.90 1.9598 1.9619 408.9893 409.5224 0.0818 -1.0000 -1.0000 5224758 1572990779.00 1.9597 1.9618 409.0489 409.5825 0.0818 -1.0000 -1.0000 5224805 1572990779.10 1.9593 1.9614 408.9876 409.5208 0.0818 -1.0000 -1.0000 5224852 1572990779.20 1.9603 1.9624 408.9817 409.5145 0.0818 -1.0000 -1.0000 5224915 1572990779.30 1.9602 1.9623 409.0950 409.6289 0.0819 -1.0000 -1.0000 5225242 1572990779.40 1.9609 1.9630 408.8784 409.4116 0.0818 -1.0000 -1.0000 5225274 1572990779.50 1.9601 1.9622 408.8975 409.4307 0.0818 -1.0000 -1.0000 5225336 1572990779.60 1.9606 1.9627 408.8527 409.3863 0.0819 -1.0000 -1.0000 5225383 1572990779.70 1.9614 1.9635 408.8597 409.3920 0.0816 -1.0000 -1.0000 5225430 1572990779.80 1.9608 1.9629 408.8550 409.3876 0.0818 -1.0000 -1.0000 5225789 1572990779.90 1.9606 1.9627 408.8059 409.3388 0.0818 -1.0000 -1.0000 5225836 1572990780.00 1.9606 1.9627 408.8347 409.3674 0.0817 -1.0000 -1.0000 5225883 1572990780.10 1.9615 1.9636 408.8365 409.3690 0.0817 -1.0000 -1.0000 5226180 1572990780.20 1.9609 1.9630 408.9422 409.4751 0.0818 -1.0000 -1.0000 5226227 1572990780.30 1.9603 1.9624 409.0099 409.5434 0.0818 -1.0000 -1.0000 5226289 1572990780.40 1.9603 1.9624 408.9396 409.4729 0.0819 -1.0000 -1.0000 5226320 1572990780.50 1.9605 1.9626 408.9934 409.5268 0.0818 -1.0000 -1.0000 5226383 1572990780.60 1.9602 1.9623 408.9835 409.5164 0.0818 -1.0000 -1.0000 5226430 1572990780.70 1.9599 1.9620 408.9528 409.4863 0.0818 -1.0000 -1.0000 5226477 1572990780.80 1.9606 1.9627 408.9276 409.4612 0.0819 -1.0000 -1.0000 5227289 1572990780.90 1.9614 1.9635 408.8840 409.4174 0.0818 -1.0000 -1.0000 5227336 1572990781.00 1.9613 1.9634 408.8845 409.4179 0.0819 -1.0000 -1.0000 5227399 1572990781.10 1.9612 1.9633 408.9684 409.5009 0.0817 -1.0000 -1.0000 5227430 1572990781.20 1.9607 1.9628 408.8935 409.4259 0.0817 -1.0000 -1.0000 5227492 1572990781.30 1.9613 1.9634 408.8302 409.3624 0.0817 -1.0000 -1.0000 5227539 1572990781.40 1.9616 1.9637 408.8170 409.3488 0.0816 -1.0000 -1.0000 5227586 1572990781.50 1.9614 1.9635 408.8296 409.3625 0.0818 -1.0000 -1.0000 5227633 1572990781.60 1.9608 1.9629 408.9630 409.4960 0.0817 -1.0000 -1.0000 5227680 1572990781.70 1.9602 1.9623 408.9570 409.4904 0.0818 -1.0000 -1.0000 5227743 1572990781.80 1.9604 1.9625 408.9928 409.5259 0.0818 -1.0000 -1.0000 5227789 1572990781.90 1.9609 1.9630 409.0206 409.5536 0.0817 -1.0000 -1.0000 5227946 1572990782.00 1.9605 1.9626 409.0443 409.5765 0.0817 -1.0000 -1.0000 5228008 1572990782.10 1.9611 1.9632 408.9137 409.4470 0.0818 -1.0000 -1.0000 5228055 1572990782.20 1.9613 1.9634 408.9160 409.4488 0.0817 -1.0000 -1.0000 5228102 1572990782.30 1.9621 1.9642 408.8732 409.4068 0.0818 -1.0000 -1.0000 5228149 1572990782.40 1.9612 1.9634 408.8276 409.3597 0.0817 -1.0000 -1.0000 5228227 1572990782.50 1.9611 1.9632 408.8401 409.3727 0.0817 -1.0000 -1.0000 5228274 1572990782.60 1.9615 1.9636 408.8223 409.3554 0.0818 -1.0000 -1.0000 5228320 1572990782.70 1.9620 1.9641 408.9376 409.4706 0.0818 -1.0000 -1.0000 5228383 1572990782.80 1.9612 1.9633 409.0377 409.5710 0.0817 -1.0000 -1.0000 5228415 1572990782.90 1.9613 1.9634 409.0659 409.5995 0.0818 -1.0000 -1.0000 5228727 1572990783.00 1.9606 1.9627 409.0637 409.5965 0.0816 -1.0000 -1.0000 5228789 1572990783.10 1.9609 1.9630 409.0808 409.6132 0.0817 -1.0000 -1.0000 5228820 1572990783.20 1.9606 1.9627 409.0603 409.5940 0.0818 -1.0000 -1.0000 5228883 1572990783.30 1.9606 1.9627 408.8877 409.4202 0.0818 -1.0000 -1.0000 5228930 1572990783.40 1.9615 1.9636 408.9340 409.4677 0.0818 -1.0000 -1.0000 5229227 1572990783.50 1.9613 1.9634 408.8466 409.3789 0.0817 -1.0000 -1.0000 5229274 1572990783.60 1.9611 1.9632 408.8439 409.3769 0.0817 -1.0000 -1.0000 5229336 1572990783.70 1.9614 1.9635 408.7763 409.3085 0.0817 -1.0000 -1.0000 5229383 1572990783.80 1.9613 1.9634 408.8979 409.4308 0.0818 -1.0000 -1.0000 5229430 1572990783.90 1.9609 1.9630 408.8868 409.4198 0.0817 -1.0000 -1.0000 5230008 1572990784.00 1.9607 1.9628 408.9265 409.4589 0.0817 -1.0000 -1.0000 5230070 1572990784.10 1.9604 1.9625 408.9272 409.4598 0.0817 -1.0000 -1.0000 5230102 1572990784.20 1.9602 1.9623 409.0074 409.5402 0.0817 -1.0000 -1.0000 5230165 1572990784.30 1.9601 1.9622 409.0271 409.5584 0.0815 -1.0000 -1.0000 5230211 1572990784.40 1.9605 1.9626 408.9931 409.5257 0.0817 -1.0000 -1.0000 5230258 1572990784.50 1.9595 1.9616 409.0680 409.5999 0.0816 -1.0000 -1.0000 5230305 1572990784.60 1.9604 1.9625 408.9985 409.5310 0.0816 -1.0000 -1.0000 5230352 1572990784.70 1.9607 1.9628 409.0051 409.5376 0.0817 -1.0000 -1.0000 5230414 1572990784.80 1.9602 1.9623 409.0297 409.5629 0.0818 -1.0000 -1.0000 5230445 1572990784.90 1.9607 1.9628 408.9346 409.4679 0.0818 -1.0000 -1.0000 5230774 1572990785.00 1.9603 1.9624 408.7503 409.2822 0.0816 -1.0000 -1.0000 5230820 1572990785.10 1.9608 1.9629 408.8411 409.3724 0.0815 -1.0000 -1.0000 5230867 1572990785.20 1.9606 1.9627 408.8958 409.4284 0.0817 -1.0000 -1.0000 5230914 1572990785.30 1.9603 1.9624 408.9109 409.4431 0.0816 -1.0000 -1.0000 5230977 1572990785.40 1.9607 1.9628 408.9670 409.4991 0.0816 -1.0000 -1.0000 5231008 1572990785.50 1.9605 1.9626 408.9096 409.4418 0.0817 -1.0000 -1.0000 5231274 1572990785.60 1.9604 1.9625 408.9372 409.4707 0.0819 -1.0000 -1.0000 5231320 1572990785.70 1.9605 1.9627 409.0472 409.5808 0.0818 -1.0000 -1.0000 5231383 1572990785.80 1.9600 1.9621 409.0553 409.5877 0.0817 -1.0000 -1.0000 5231414 1572990785.90 1.9598 1.9619 409.0062 409.5387 0.0817 -1.0000 -1.0000 5231477 1572990786.00 1.9607 1.9628 408.9704 409.5016 0.0815 -1.0000 -1.0000 5232274 1572990786.10 1.9606 1.9627 408.9409 409.4723 0.0817 -1.0000 -1.0000 5232320 1572990786.20 1.9606 1.9627 408.9211 409.4541 0.0817 -1.0000 -1.0000 5232367 1572990786.30 1.9609 1.9630 408.9410 409.4740 0.0817 -1.0000 -1.0000 5232414 1572990786.40 1.9615 1.9636 408.8257 409.3575 0.0816 -1.0000 -1.0000 5232461 1572990786.50 1.9612 1.9633 408.7841 409.3159 0.0816 -1.0000 -1.0000 5232508 1572990786.60 1.9606 1.9627 408.8325 409.3649 0.0817 -1.0000 -1.0000 5232570 1572990786.70 1.9616 1.9637 408.8494 409.3820 0.0818 -1.0000 -1.0000 5232617 1572990786.80 1.9610 1.9631 408.8483 409.3817 0.0818 -1.0000 -1.0000 5232664 1572990786.90 1.9610 1.9631 408.7782 409.3102 0.0817 -1.0000 -1.0000 5232711 1572990787.00 1.9616 1.9637 408.8675 409.4001 0.0816 -1.0000 -1.0000 5233258 1572990787.10 1.9610 1.9631 408.7483 409.2805 0.0817 -1.0000 -1.0000 5233305 1572990787.20 1.9606 1.9627 408.9068 409.4401 0.0818 -1.0000 -1.0000 5233352 1572990787.30 1.9602 1.9623 408.9554 409.4888 0.0818 -1.0000 -1.0000 5233414 1572990787.40 1.9605 1.9626 408.8617 409.3940 0.0817 -1.0000 -1.0000 5233445 1572990787.50 1.9605 1.9626 408.9788 409.5119 0.0818 -1.0000 -1.0000 5233524 1572990787.60 1.9605 1.9626 409.0570 409.5904 0.0817 -1.0000 -1.0000 5233586 1572990787.70 1.9604 1.9625 409.0480 409.5802 0.0816 -1.0000 -1.0000 5233633 1572990787.80 1.9603 1.9624 409.0286 409.5608 0.0816 -1.0000 -1.0000 5233680 1572990787.90 1.9606 1.9627 409.0169 409.5484 0.0815 -1.0000 -1.0000 5233727 1572990788.00 1.9605 1.9626 409.0685 409.6008 0.0816 -1.0000 -1.0000 5234242 1572990788.10 1.9594 1.9615 409.0134 409.5458 0.0817 -1.0000 -1.0000 5234289 1572990788.20 1.9613 1.9634 408.9628 409.4958 0.0818 -1.0000 -1.0000 5234336 1572990788.30 1.9607 1.9628 408.8472 409.3793 0.0817 -1.0000 -1.0000 5234383 1572990788.40 1.9608 1.9629 408.8980 409.4307 0.0817 -1.0000 -1.0000 5234430 1572990788.50 1.9610 1.9631 408.8582 409.3905 0.0816 -1.0000 -1.0000 5234477 1572990788.60 1.9606 1.9627 408.9102 409.4426 0.0816 -1.0000 -1.0000 5234539 1572990788.70 1.9601 1.9622 408.9829 409.5142 0.0816 -1.0000 -1.0000 5234586 1572990788.80 1.9608 1.9629 409.0487 409.5811 0.0816 -1.0000 -1.0000 5234633 1572990788.90 1.9610 1.9631 409.1141 409.6467 0.0817 -1.0000 -1.0000 5234680 1572990789.00 1.9604 1.9625 409.0279 409.5605 0.0817 -1.0000 -1.0000 5234758 1572990789.10 1.9603 1.9624 409.0223 409.5548 0.0816 -1.0000 -1.0000 5234805 1572990789.20 1.9607 1.9628 409.0000 409.5325 0.0816 -1.0000 -1.0000 5234852 1572990789.30 1.9608 1.9629 408.9661 409.4980 0.0816 -1.0000 -1.0000 5234899 1572990789.40 1.9615 1.9636 408.8932 409.4251 0.0816 -1.0000 -1.0000 5234946 1572990789.50 1.9614 1.9635 408.8551 409.3882 0.0818 -1.0000 -1.0000 5235258 1572990789.60 1.9613 1.9634 408.8288 409.3614 0.0817 -1.0000 -1.0000 5235305 1572990789.70 1.9614 1.9635 408.8752 409.4064 0.0814 -1.0000 -1.0000 5235367 1572990789.80 1.9614 1.9635 408.9579 409.4903 0.0817 -1.0000 -1.0000 5235399 1572990789.90 1.9610 1.9631 408.9342 409.4664 0.0816 -1.0000 -1.0000 5235461 1572990790.00 1.9609 1.9630 408.9366 409.4688 0.0817 -1.0000 -1.0000 5235774 1572990790.10 1.9605 1.9626 408.9677 409.4994 0.0816 -1.0000 -1.0000 5235805 1572990790.20 1.9605 1.9626 409.0006 409.5325 0.0815 -1.0000 -1.0000 5235867 1572990790.30 1.9608 1.9629 409.0417 409.5730 0.0815 -1.0000 -1.0000 5235914 1572990790.40 1.9607 1.9628 408.9379 409.4704 0.0816 -1.0000 -1.0000 5235961 1572990790.50 1.9610 1.9631 409.0065 409.5382 0.0815 -1.0000 -1.0000 5236008 1572990790.60 1.9618 1.9639 408.8287 409.3599 0.0815 -1.0000 -1.0000 5236805 1572990790.70 1.9607 1.9628 408.9292 409.4602 0.0815 -1.0000 -1.0000 5236930 1572990790.80 1.9608 1.9629 408.8270 409.3584 0.0815 -1.0000 -1.0000 5236977 1572990790.90 1.9606 1.9627 408.8919 409.4240 0.0817 -1.0000 -1.0000 5237024 1572990791.00 1.9611 1.9632 408.9074 409.4397 0.0816 -1.0000 -1.0000 5237070 1572990791.10 1.9610 1.9631 408.9544 409.4853 0.0814 -1.0000 -1.0000 5237117 1572990791.20 1.9610 1.9631 409.0293 409.5613 0.0816 -1.0000 -1.0000 5237164 1572990791.30 1.9608 1.9629 409.0462 409.5791 0.0817 -1.0000 -1.0000 5237227 1572990791.40 1.9607 1.9628 408.9531 409.4841 0.0814 -1.0000 -1.0000 5237258 1572990791.50 1.9599 1.9620 408.9991 409.5296 0.0813 -1.0000 -1.0000 5237320 1572990791.60 1.9604 1.9625 408.9767 409.5088 0.0816 -1.0000 -1.0000 5237492 1572990791.70 1.9607 1.9628 408.9879 409.5197 0.0816 -1.0000 -1.0000 5237539 1572990791.80 1.9603 1.9624 408.9803 409.5116 0.0814 -1.0000 -1.0000 5237586 1572990791.90 1.9610 1.9631 408.9385 409.4705 0.0815 -1.0000 -1.0000 5237633 1572990792.00 1.9608 1.9629 408.8687 409.3993 0.0815 -1.0000 -1.0000 5237695 1572990792.10 1.9611 1.9632 408.8678 409.3995 0.0816 -1.0000 -1.0000 5237992 1572990792.20 1.9614 1.9635 408.8543 409.3862 0.0815 -1.0000 -1.0000 5238039 1572990792.30 1.9607 1.9628 408.8421 409.3731 0.0815 -1.0000 -1.0000 5238086 1572990792.40 1.9613 1.9634 408.8422 409.3739 0.0816 -1.0000 -1.0000 5238133 1572990792.50 1.9607 1.9628 408.7748 409.3047 0.0814 -1.0000 -1.0000 5238180 1572990792.60 1.9614 1.9635 408.8190 409.3500 0.0815 -1.0000 -1.0000 5238492 1572990792.70 1.9609 1.9630 408.8836 409.4151 0.0815 -1.0000 -1.0000 5238555 1572990792.80 1.9606 1.9627 409.0462 409.5774 0.0815 -1.0000 -1.0000 5238586 1572990792.90 1.9606 1.9627 409.0273 409.5586 0.0815 -1.0000 -1.0000 5238649 1572990793.00 1.9604 1.9625 409.0115 409.5425 0.0814 -1.0000 -1.0000 5238695 1572990793.10 1.9603 1.9624 408.9078 409.4394 0.0815 -1.0000 -1.0000 5239242 1572990793.20 1.9606 1.9627 408.9569 409.4883 0.0815 -1.0000 -1.0000 5239305 1572990793.30 1.9602 1.9623 408.8637 409.3953 0.0815 -1.0000 -1.0000 5239352 1572990793.40 1.9604 1.9625 408.9929 409.5243 0.0815 -1.0000 -1.0000 5239383 1572990793.50 1.9615 1.9636 408.9035 409.4345 0.0814 -1.0000 -1.0000 5239446 1572990793.60 1.9613 1.9634 408.8011 409.3332 0.0816 -1.0000 -1.0000 5239820 1572990793.70 1.9612 1.9633 408.8341 409.3640 0.0813 -1.0000 -1.0000 5239867 1572990793.80 1.9609 1.9630 408.8519 409.3817 0.0813 -1.0000 -1.0000 5239914 1572990793.90 1.9611 1.9632 408.8040 409.3349 0.0815 -1.0000 -1.0000 5239961 1572990794.00 1.9607 1.9628 408.8672 409.3986 0.0816 -1.0000 -1.0000 5240024 1572990794.10 1.9611 1.9632 408.8302 409.3612 0.0815 -1.0000 -1.0000 5240227 1572990794.20 1.9605 1.9626 408.9121 409.4424 0.0814 -1.0000 -1.0000 5240274 1572990794.30 1.9609 1.9630 408.9321 409.4630 0.0815 -1.0000 -1.0000 5240336 1572990794.40 1.9601 1.9622 408.9444 409.4762 0.0816 -1.0000 -1.0000 5240367 1572990794.50 1.9603 1.9624 408.9606 409.4929 0.0816 -1.0000 -1.0000 5240430 1572990794.60 1.9606 1.9627 409.0360 409.5670 0.0814 -1.0000 -1.0000 5240492 1572990794.70 1.9605 1.9626 409.0477 409.5792 0.0815 -1.0000 -1.0000 5240539 1572990794.80 1.9603 1.9624 409.0086 409.5394 0.0814 -1.0000 -1.0000 5240570 1572990794.90 1.9602 1.9623 408.8976 409.4286 0.0815 -1.0000 -1.0000 5240633 1572990795.00 1.9607 1.9628 408.8948 409.4249 0.0813 -1.0000 -1.0000 5240680 1572990795.10 1.9609 1.9630 408.8101 409.3404 0.0814 -1.0000 -1.0000 5240727 1572990795.20 1.9612 1.9633 408.8251 409.3553 0.0813 -1.0000 -1.0000 5241039 1572990795.30 1.9614 1.9635 408.7847 409.3152 0.0814 -1.0000 -1.0000 5241102 1572990795.40 1.9613 1.9634 408.8320 409.3631 0.0815 -1.0000 -1.0000 5241149 1572990795.50 1.9608 1.9629 408.8865 409.4169 0.0813 -1.0000 -1.0000 5241196 1572990795.60 1.9610 1.9631 408.7695 409.2991 0.0813 -1.0000 -1.0000 5241242 1572990795.70 1.9604 1.9625 408.8703 409.4007 0.0814 -1.0000 -1.0000 5241289 1572990795.80 1.9606 1.9627 409.0022 409.5329 0.0814 -1.0000 -1.0000 5241336 1572990795.90 1.9604 1.9625 409.0240 409.5540 0.0813 -1.0000 -1.0000 5241383 1572990796.00 1.9601 1.9622 408.9740 409.5048 0.0814 -1.0000 -1.0000 5241446 1572990796.10 1.9607 1.9628 408.9530 409.4840 0.0815 -1.0000 -1.0000 5241477 1572990796.20 1.9610 1.9631 408.9827 409.5123 0.0812 -1.0000 -1.0000 5241742 1572990796.30 1.9611 1.9632 408.9139 409.4445 0.0814 -1.0000 -1.0000 5241805 1572990796.40 1.9607 1.9628 408.9038 409.4339 0.0813 -1.0000 -1.0000 5241836 1572990796.50 1.9605 1.9626 408.8361 409.3662 0.0813 -1.0000 -1.0000 5241899 1572990796.60 1.9602 1.9623 408.9182 409.4488 0.0814 -1.0000 -1.0000 5241946 1572990796.70 1.9607 1.9628 408.9652 409.4951 0.0813 -1.0000 -1.0000 5242274 1572990796.80 1.9623 1.9644 408.9063 409.4370 0.0814 -1.0000 -1.0000 5242305 1572990796.90 1.9612 1.9633 408.8895 409.4197 0.0814 -1.0000 -1.0000 5242367 1572990797.00 1.9611 1.9632 408.8172 409.3479 0.0814 -1.0000 -1.0000 5242414 1572990797.10 1.9614 1.9635 408.8433 409.3738 0.0814 -1.0000 -1.0000 5242461 1572990797.20 1.9610 1.9631 408.9182 409.4482 0.0813 -1.0000 -1.0000 5243508 1572990797.30 1.9604 1.9625 408.9550 409.4848 0.0812 -1.0000 -1.0000 5243555 1572990797.40 1.9604 1.9625 408.9767 409.5057 0.0813 -1.0000 -1.0000 5243602 1572990797.50 1.9608 1.9629 409.0203 409.5508 0.0813 -1.0000 -1.0000 5243649 1572990797.60 1.9607 1.9628 408.9288 409.4598 0.0815 -1.0000 -1.0000 5243696 1572990797.70 1.9608 1.9629 408.9664 409.4977 0.0815 -1.0000 -1.0000 5243805 1572990797.80 1.9607 1.9628 409.0271 409.5574 0.0813 -1.0000 -1.0000 5243852 1572990797.90 1.9615 1.9636 408.9356 409.4651 0.0813 -1.0000 -1.0000 5243899 1572990798.00 1.9617 1.9638 408.8710 409.4014 0.0813 -1.0000 -1.0000 5243961 1572990798.10 1.9609 1.9630 408.9327 409.4629 0.0813 -1.0000 -1.0000 5244024 1572990798.20 1.9613 1.9634 408.8703 409.4003 0.0813 -1.0000 -1.0000 5244086 1572990798.30 1.9611 1.9632 408.9476 409.4778 0.0814 -1.0000 -1.0000 5244133 1572990798.40 1.9613 1.9634 408.8695 409.3994 0.0813 -1.0000 -1.0000 5244180 1572990798.50 1.9612 1.9633 408.9608 409.4910 0.0813 -1.0000 -1.0000 5244227 1572990798.60 1.9609 1.9630 408.9430 409.4734 0.0813 -1.0000 -1.0000 5244274 1572990798.70 1.9603 1.9624 408.9844 409.5141 0.0813 -1.0000 -1.0000 5244336 1572990798.80 1.9593 1.9614 409.0119 409.5424 0.0813 -1.0000 -1.0000 5244492 1572990798.90 1.9609 1.9630 409.0598 409.5896 0.0813 -1.0000 -1.0000 5244539 1572990799.00 1.9603 1.9624 409.0270 409.5576 0.0814 -1.0000 -1.0000 5244602 1572990799.10 1.9602 1.9623 409.1035 409.6349 0.0815 -1.0000 -1.0000 5244633 1572990799.20 1.9601 1.9622 409.1406 409.6718 0.0814 -1.0000 -1.0000 5244696 1572990799.30 1.9608 1.9629 409.0323 409.5630 0.0815 -1.0000 -1.0000 5245008 1572990799.40 1.9609 1.9630 408.9629 409.4938 0.0813 -1.0000 -1.0000 5245039 1572990799.50 1.9609 1.9630 408.8548 409.3848 0.0813 -1.0000 -1.0000 5245102 1572990799.60 1.9615 1.9636 408.8890 409.4188 0.0813 -1.0000 -1.0000 5245149 1572990799.70 1.9600 1.9621 408.8529 409.3833 0.0815 -1.0000 -1.0000 5245196 1572990799.80 1.9608 1.9629 408.8828 409.4120 0.0812 -1.0000 -1.0000 5245492 1572990799.90 1.9610 1.9631 408.9667 409.4967 0.0813 -1.0000 -1.0000 5245555 1572990800.00 1.9607 1.9628 408.8872 409.4175 0.0814 -1.0000 -1.0000 5245602 1572990800.10 1.9611 1.9632 408.9466 409.4774 0.0814 -1.0000 -1.0000 5245649 1572990800.20 1.9609 1.9630 408.8704 409.4008 0.0814 -1.0000 -1.0000 5245695 1572990800.30 1.9605 1.9626 408.8755 409.4044 0.0811 -1.0000 -1.0000 5246508 1572990800.40 1.9604 1.9625 408.9570 409.4856 0.0811 -1.0000 -1.0000 5246555 1572990800.50 1.9608 1.9629 408.9575 409.4866 0.0812 -1.0000 -1.0000 5246602 1572990800.60 1.9601 1.9622 408.9836 409.5139 0.0814 -1.0000 -1.0000 5246727 1572990800.70 1.9606 1.9627 409.0144 409.5437 0.0813 -1.0000 -1.0000 5246789 1572990800.80 1.9608 1.9629 409.0581 409.5885 0.0813 -1.0000 -1.0000 5247024 1572990800.90 1.9604 1.9625 409.0827 409.6126 0.0813 -1.0000 -1.0000 5247070 1572990801.00 1.9603 1.9624 409.0676 409.5974 0.0812 -1.0000 -1.0000 5247133 1572990801.10 1.9603 1.9624 409.0008 409.5313 0.0815 -1.0000 -1.0000 5247164 1572990801.20 1.9607 1.9628 408.9601 409.4892 0.0812 -1.0000 -1.0000 5247227 1572990801.30 1.9608 1.9629 408.9484 409.4777 0.0812 -1.0000 -1.0000 5247274 1572990801.40 1.9608 1.9629 408.9057 409.4361 0.0814 -1.0000 -1.0000 5247320 1572990801.50 1.9613 1.9633 408.8786 409.4081 0.0813 -1.0000 -1.0000 5247367 1572990801.60 1.9614 1.9635 408.9320 409.4627 0.0815 -1.0000 -1.0000 5247414 1572990801.70 1.9606 1.9627 408.8213 409.3515 0.0813 -1.0000 -1.0000 5247477 1572990801.80 1.9616 1.9637 408.8450 409.3740 0.0812 -1.0000 -1.0000 5247508 1572990801.90 1.9612 1.9633 408.9045 409.4340 0.0812 -1.0000 -1.0000 5247570 1572990802.00 1.9602 1.9623 408.9614 409.4909 0.0813 -1.0000 -1.0000 5247617 1572990802.10 1.9609 1.9630 408.9779 409.5080 0.0813 -1.0000 -1.0000 5247664 1572990802.20 1.9608 1.9629 408.9504 409.4808 0.0813 -1.0000 -1.0000 5247711 1572990802.30 1.9604 1.9625 408.9799 409.5103 0.0813 -1.0000 -1.0000 5247758 1572990802.40 1.9609 1.9630 409.0006 409.5308 0.0813 -1.0000 -1.0000 5248024 1572990802.50 1.9600 1.9621 408.9996 409.5294 0.0812 -1.0000 -1.0000 5248070 1572990802.60 1.9607 1.9627 409.0257 409.5549 0.0812 -1.0000 -1.0000 5248117 1572990802.70 1.9608 1.9629 409.0294 409.5600 0.0814 -1.0000 -1.0000 5248180 1572990802.80 1.9610 1.9631 408.9105 409.4408 0.0814 -1.0000 -1.0000 5248211 1572990802.90 1.9609 1.9630 408.8416 409.3712 0.0813 -1.0000 -1.0000 5248539 1572990803.00 1.9610 1.9631 408.8448 409.3754 0.0814 -1.0000 -1.0000 5248602 1572990803.10 1.9612 1.9633 408.8097 409.3400 0.0814 -1.0000 -1.0000 5248649 1572990803.20 1.9615 1.9636 408.7712 409.3015 0.0813 -1.0000 -1.0000 5248696 1572990803.30 1.9616 1.9637 408.8315 409.3617 0.0814 -1.0000 -1.0000 5248743 1572990803.40 1.9608 1.9629 408.8035 409.3333 0.0813 -1.0000 -1.0000 5249008 1572990803.50 1.9603 1.9624 408.9284 409.4584 0.0813 -1.0000 -1.0000 5249055 1572990803.60 1.9609 1.9630 408.8902 409.4194 0.0812 -1.0000 -1.0000 5249102 1572990803.70 1.9605 1.9625 408.9382 409.4681 0.0813 -1.0000 -1.0000 5249164 1572990803.80 1.9606 1.9627 409.0026 409.5324 0.0813 -1.0000 -1.0000 5249196 1572990803.90 1.9595 1.9616 408.9780 409.5083 0.0814 -1.0000 -1.0000 5249524 1572990804.00 1.9606 1.9627 409.0107 409.5412 0.0813 -1.0000 -1.0000 5249570 1572990804.10 1.9608 1.9629 408.9798 409.5094 0.0812 -1.0000 -1.0000 5249617 1572990804.20 1.9608 1.9629 408.9686 409.4984 0.0812 -1.0000 -1.0000 5249664 1572990804.30 1.9614 1.9635 408.8174 409.3469 0.0813 -1.0000 -1.0000 5249727 1572990804.40 1.9612 1.9633 408.9237 409.4538 0.0813 -1.0000 -1.0000 5250274 1572990804.50 1.9610 1.9631 408.8549 409.3848 0.0813 -1.0000 -1.0000 5250336 1572990804.60 1.9613 1.9634 408.8886 409.4184 0.0813 -1.0000 -1.0000 5250383 1572990804.70 1.9613 1.9634 408.8462 409.3758 0.0812 -1.0000 -1.0000 5250430 1572990804.80 1.9614 1.9635 408.8145 409.3444 0.0814 -1.0000 -1.0000 5250477 1572990804.90 1.9614 1.9635 408.8792 409.4088 0.0812 -1.0000 -1.0000 5250743 1572990805.00 1.9613 1.9634 408.8985 409.4276 0.0812 -1.0000 -1.0000 5250805 1572990805.10 1.9608 1.9629 408.9178 409.4478 0.0813 -1.0000 -1.0000 5250836 1572990805.20 1.9606 1.9627 408.8964 409.4263 0.0812 -1.0000 -1.0000 5250899 1572990805.30 1.9604 1.9625 408.9923 409.5216 0.0812 -1.0000 -1.0000 5250946 1572990805.40 1.9603 1.9624 409.0653 409.5950 0.0812 -1.0000 -1.0000 5251258 1572990805.50 1.9597 1.9618 409.0041 409.5338 0.0812 -1.0000 -1.0000 5251305 1572990805.60 1.9602 1.9623 409.0080 409.5381 0.0813 -1.0000 -1.0000 5251352 1572990805.70 1.9607 1.9628 408.9786 409.5084 0.0813 -1.0000 -1.0000 5251414 1572990805.80 1.9605 1.9626 409.1987 409.7300 0.0814 -1.0000 -1.0000 5251446 1572990805.90 1.9605 1.9626 409.1086 409.6392 0.0814 -1.0000 -1.0000 5251758 1572990806.00 1.9602 1.9623 409.0865 409.6159 0.0812 -1.0000 -1.0000 5251820 1572990806.10 1.9605 1.9625 409.0024 409.5325 0.0814 -1.0000 -1.0000 5251852 1572990806.20 1.9604 1.9625 408.9153 409.4457 0.0813 -1.0000 -1.0000 5251914 1572990806.30 1.9612 1.9633 408.8698 409.3998 0.0813 -1.0000 -1.0000 5251961 1572990806.40 1.9607 1.9628 408.8579 409.3882 0.0814 -1.0000 -1.0000 5253008 1572990806.50 1.9612 1.9633 408.7873 409.3174 0.0813 -1.0000 -1.0000 5253055 1572990806.60 1.9610 1.9631 408.9128 409.4412 0.0811 -1.0000 -1.0000 5253117 1572990806.70 1.9607 1.9628 408.8508 409.3804 0.0812 -1.0000 -1.0000 5253164 1572990806.80 1.9614 1.9635 408.8322 409.3616 0.0812 -1.0000 -1.0000 5253211 1572990806.90 1.9611 1.9632 408.8413 409.3708 0.0812 -1.0000 -1.0000 5253258 1572990807.00 1.9607 1.9628 408.8637 409.3936 0.0813 -1.0000 -1.0000 5253305 1572990807.10 1.9609 1.9630 408.9049 409.4351 0.0813 -1.0000 -1.0000 5253352 1572990807.20 1.9608 1.9629 409.0629 409.5926 0.0813 -1.0000 -1.0000 5253399 1572990807.30 1.9604 1.9625 409.0835 409.6143 0.0814 -1.0000 -1.0000 5253461 1572990807.40 1.9603 1.9624 409.0625 409.5928 0.0813 -1.0000 -1.0000 5253492 1572990807.50 1.9606 1.9627 408.9977 409.5276 0.0814 -1.0000 -1.0000 5253742 1572990807.60 1.9614 1.9635 408.9007 409.4302 0.0811 -1.0000 -1.0000 5253789 1572990807.70 1.9610 1.9630 408.9599 409.4884 0.0811 -1.0000 -1.0000 5253852 1572990807.80 1.9612 1.9632 408.7632 409.2928 0.0813 -1.0000 -1.0000 5253883 1572990807.90 1.9612 1.9633 408.8358 409.3651 0.0812 -1.0000 -1.0000 5253946 1572990808.00 1.9609 1.9630 408.8815 409.4111 0.0812 -1.0000 -1.0000 5253992 1572990808.10 1.9612 1.9633 408.8931 409.4227 0.0813 -1.0000 -1.0000 5254039 1572990808.20 1.9613 1.9634 408.9134 409.4421 0.0811 -1.0000 -1.0000 5254086 1572990808.30 1.9610 1.9631 409.0653 409.5950 0.0812 -1.0000 -1.0000 5254133 1572990808.40 1.9608 1.9629 409.0476 409.5775 0.0813 -1.0000 -1.0000 5254180 1572990808.50 1.9605 1.9626 408.9933 409.5237 0.0814 -1.0000 -1.0000 5254820 1572990808.60 1.9608 1.9629 409.0223 409.5525 0.0813 -1.0000 -1.0000 5254883 1572990808.70 1.9613 1.9634 408.9326 409.4623 0.0813 -1.0000 -1.0000 5254930 1572990808.80 1.9604 1.9625 408.9157 409.4459 0.0813 -1.0000 -1.0000 5254977 1572990808.90 1.9608 1.9629 408.9311 409.4617 0.0814 -1.0000 -1.0000 5255024 1572990809.00 1.9614 1.9635 408.8781 409.4085 0.0813 -1.0000 -1.0000 5255070 1572990809.10 1.9616 1.9637 408.8598 409.3897 0.0813 -1.0000 -1.0000 5255117 1572990809.20 1.9613 1.9634 408.8936 409.4239 0.0814 -1.0000 -1.0000 5255164 1572990809.30 1.9616 1.9637 408.9156 409.4460 0.0814 -1.0000 -1.0000 5255227 1572990809.40 1.9612 1.9633 409.0281 409.5582 0.0813 -1.0000 -1.0000 5255258 1572990809.50 1.9601 1.9622 409.0629 409.5936 0.0813 -1.0000 -1.0000 5255320 1572990809.60 1.9601 1.9622 409.0193 409.5488 0.0812 -1.0000 -1.0000 5256352 1572990809.70 1.9605 1.9626 409.0447 409.5745 0.0813 -1.0000 -1.0000 5256399 1572990809.80 1.9605 1.9625 408.9882 409.5182 0.0812 -1.0000 -1.0000 5256430 1572990809.90 1.9608 1.9629 409.0765 409.6059 0.0812 -1.0000 -1.0000 5256493 1572990810.00 1.9607 1.9628 409.0839 409.6133 0.0811 -1.0000 -1.0000 5256539 1572990810.10 1.9593 1.9614 409.0016 409.5307 0.0812 -1.0000 -1.0000 5256586 1572990810.20 1.9607 1.9628 408.9623 409.4933 0.0815 -1.0000 -1.0000 5256633 1572990810.30 1.9611 1.9632 409.0390 409.5692 0.0812 -1.0000 -1.0000 5256680 1572990810.40 1.9610 1.9630 409.0253 409.5544 0.0812 -1.0000 -1.0000 5256727 1572990810.50 1.9616 1.9637 408.8324 409.3626 0.0814 -1.0000 -1.0000 5256774 1572990810.60 1.9618 1.9639 408.7963 409.3251 0.0812 -1.0000 -1.0000 5256836 1572990810.70 1.9615 1.9635 408.8240 409.3533 0.0812 -1.0000 -1.0000 5256883 1572990810.80 1.9614 1.9635 408.8347 409.3638 0.0812 -1.0000 -1.0000 5256930 1572990810.90 1.9613 1.9634 408.8968 409.4265 0.0813 -1.0000 -1.0000 5256977 1572990811.00 1.9619 1.9639 408.9336 409.4635 0.0813 -1.0000 -1.0000 5257024 1572990811.10 1.9610 1.9631 408.8931 409.4228 0.0813 -1.0000 -1.0000 5257070 1572990811.20 1.9615 1.9636 408.9089 409.4385 0.0813 -1.0000 -1.0000 5257133 1572990811.30 1.9607 1.9628 409.0031 409.5335 0.0814 -1.0000 -1.0000 5257180 1572990811.40 1.9608 1.9629 408.9889 409.5189 0.0812 -1.0000 -1.0000 5257227 1572990811.50 1.9603 1.9624 408.9398 409.4686 0.0812 -1.0000 -1.0000 5257274 1572990811.60 1.9604 1.9625 408.9655 409.4953 0.0813 -1.0000 -1.0000 5257320 1572990811.70 1.9610 1.9631 408.9283 409.4580 0.0813 -1.0000 -1.0000 5257383 1572990811.80 1.9612 1.9633 408.9464 409.4768 0.0813 -1.0000 -1.0000 5257414 1572990811.90 1.9608 1.9629 408.9765 409.5055 0.0810 -1.0000 -1.0000 5257477 1572990812.00 1.9612 1.9632 408.8409 409.3708 0.0814 -1.0000 -1.0000 5257524 1572990812.10 1.9619 1.9640 408.8355 409.3654 0.0814 -1.0000 -1.0000 5257789 1572990812.20 1.9615 1.9636 408.8921 409.4224 0.0813 -1.0000 -1.0000 5257836 1572990812.30 1.9619 1.9639 408.8007 409.3300 0.0812 -1.0000 -1.0000 5257883 1572990812.40 1.9610 1.9631 408.7875 409.3163 0.0811 -1.0000 -1.0000 5257930 1572990812.50 1.9614 1.9635 408.7275 409.2571 0.0814 -1.0000 -1.0000 5257977 1572990812.60 1.9614 1.9635 408.8902 409.4220 0.0815 -1.0000 -1.0000 5258258 1572990812.70 1.9609 1.9630 408.9317 409.4615 0.0813 -1.0000 -1.0000 5258305 1572990812.80 1.9607 1.9628 408.9981 409.5275 0.0812 -1.0000 -1.0000 5258352 1572990812.90 1.9610 1.9631 408.9801 409.5100 0.0812 -1.0000 -1.0000 5258399 1572990813.00 1.9608 1.9629 409.0607 409.5900 0.0812 -1.0000 -1.0000 5258461 1572990813.10 1.9607 1.9628 409.0678 409.5981 0.0813 -1.0000 -1.0000 5258742 1572990813.20 1.9605 1.9626 409.1137 409.6441 0.0813 -1.0000 -1.0000 5258789 1572990813.30 1.9611 1.9632 408.9906 409.5211 0.0814 -1.0000 -1.0000 5258852 1572990813.40 1.9603 1.9624 409.0065 409.5363 0.0813 -1.0000 -1.0000 5258883 1572990813.50 1.9616 1.9637 408.8446 409.3741 0.0812 -1.0000 -1.0000 5258946 1572990813.60 1.9612 1.9633 408.9035 409.4333 0.0813 -1.0000 -1.0000 5259352 1572990813.70 1.9616 1.9636 408.9353 409.4657 0.0813 -1.0000 -1.0000 5259399 1572990813.80 1.9610 1.9631 408.9669 409.4959 0.0812 -1.0000 -1.0000 5259446 1572990813.90 1.9613 1.9634 408.7940 409.3235 0.0813 -1.0000 -1.0000 5259492 1572990814.00 1.9612 1.9633 408.9458 409.4763 0.0814 -1.0000 -1.0000 5259539 1572990814.10 1.9609 1.9630 408.9114 409.4419 0.0814 -1.0000 -1.0000 5259586 1572990814.20 1.9606 1.9627 408.9550 409.4850 0.0813 -1.0000 -1.0000 5300274 1572990814.30 1.9610 1.9631 408.8946 409.4242 0.0813 -1.0000 -1.0000 5300336 1572990814.40 1.9606 1.9627 408.8890 409.4191 0.0813 -1.0000 -1.0000 5300367 1572990814.50 1.9604 1.9625 408.9144 409.4443 0.0812 -1.0000 -1.0000 5300430 1572990814.60 1.9604 1.9625 408.9753 409.5045 0.0813 -1.0000 -1.0000 5300477 1572990814.70 1.9605 1.9626 408.9075 409.4382 0.0814 -1.0000 -1.0000 5300539 1572990814.80 1.9608 1.9629 408.8559 409.3859 0.0813 -1.0000 -1.0000 5300586 1572990814.90 1.9607 1.9628 408.9450 409.4748 0.0814 -1.0000 -1.0000 5300633 1572990815.00 1.9601 1.9622 409.0344 409.5643 0.0812 -1.0000 -1.0000 5300680 1572990815.10 1.9606 1.9627 408.9995 409.5298 0.0814 -1.0000 -1.0000 5300727 1572990815.20 1.9602 1.9623 409.0616 409.5925 0.0814 -1.0000 -1.0000 5301039 1572990815.30 1.9609 1.9630 409.0443 409.5740 0.0812 -1.0000 -1.0000 5301086 1572990815.40 1.9619 1.9640 408.9461 409.4758 0.0813 -1.0000 -1.0000 5301133 1572990815.50 1.9614 1.9635 408.9121 409.4420 0.0812 -1.0000 -1.0000 5301180 1572990815.60 1.9612 1.9632 408.8939 409.4244 0.0813 -1.0000 -1.0000 5301227 1572990815.70 1.9614 1.9635 408.8520 409.3814 0.0813 -1.0000 -1.0000 5301508 1572990815.80 1.9617 1.9638 408.8359 409.3665 0.0814 -1.0000 -1.0000 5301555 1572990815.90 1.9613 1.9634 408.8498 409.3793 0.0813 -1.0000 -1.0000 5301602 1572990816.00 1.9612 1.9632 408.8735 409.4038 0.0813 -1.0000 -1.0000 5301664 1572990816.10 1.9603 1.9624 408.9347 409.4644 0.0813 -1.0000 -1.0000 5301696 1572990816.20 1.9606 1.9627 408.9397 409.4682 0.0811 -1.0000 -1.0000 5302039 1572990816.30 1.9611 1.9632 408.9980 409.5275 0.0813 -1.0000 -1.0000 5302102 1572990816.40 1.9603 1.9624 409.0097 409.5389 0.0811 -1.0000 -1.0000 5302133 1572990816.50 1.9604 1.9625 409.0779 409.6082 0.0813 -1.0000 -1.0000 5302196 1572990816.60 1.9609 1.9630 409.0355 409.5657 0.0813 -1.0000 -1.0000 5302243 1572990816.70 1.9610 1.9631 409.1123 409.6427 0.0813 -1.0000 -1.0000 5302617 1572990816.80 1.9605 1.9626 409.0576 409.5878 0.0814 -1.0000 -1.0000 5302664 1572990816.90 1.9602 1.9623 409.0701 409.6011 0.0814 -1.0000 -1.0000 5302711 1572990817.00 1.9605 1.9626 409.1189 409.6498 0.0814 -1.0000 -1.0000 5302774 1572990817.10 1.9603 1.9624 408.9852 409.5153 0.0813 -1.0000 -1.0000 5302805 1572990817.20 1.9618 1.9639 408.8576 409.3878 0.0814 -1.0000 -1.0000 5302867 1572990817.30 1.9614 1.9635 408.8597 409.3897 0.0813 -1.0000 -1.0000 5302914 1572990817.40 1.9615 1.9636 408.8701 409.3998 0.0813 -1.0000 -1.0000 5302961 1572990817.50 1.9612 1.9633 408.8888 409.4191 0.0814 -1.0000 -1.0000 5303008 1572990817.60 1.9613 1.9634 408.8322 409.3619 0.0813 -1.0000 -1.0000 5303055 1572990817.70 1.9616 1.9637 408.8657 409.3961 0.0814 -1.0000 -1.0000 5303555 1572990817.80 1.9614 1.9635 408.8665 409.3969 0.0813 -1.0000 -1.0000 5303586 1572990817.90 1.9614 1.9635 408.8570 409.3866 0.0813 -1.0000 -1.0000 5303649 1572990818.00 1.9606 1.9627 408.8698 409.3992 0.0812 -1.0000 -1.0000 5303696 1572990818.10 1.9606 1.9627 408.9130 409.4422 0.0812 -1.0000 -1.0000 5303742 1572990818.20 1.9613 1.9634 408.9215 409.4519 0.0813 -1.0000 -1.0000 5304008 1572990818.30 1.9602 1.9623 408.9912 409.5209 0.0812 -1.0000 -1.0000 5304055 1572990818.40 1.9606 1.9627 408.9970 409.5265 0.0812 -1.0000 -1.0000 5304102 1572990818.50 1.9609 1.9630 408.9578 409.4880 0.0814 -1.0000 -1.0000 5304149 1572990818.60 1.9614 1.9635 408.8904 409.4205 0.0812 -1.0000 -1.0000 5304211 1572990818.70 1.9614 1.9635 408.8462 409.3755 0.0812 -1.0000 -1.0000 5304524 1572990818.80 1.9612 1.9633 408.8075 409.3365 0.0812 -1.0000 -1.0000 5304570 1572990818.90 1.9619 1.9640 408.7647 409.2945 0.0814 -1.0000 -1.0000 5304617 1572990819.00 1.9613 1.9634 408.8360 409.3658 0.0813 -1.0000 -1.0000 5304680 1572990819.10 1.9614 1.9635 408.8484 409.3785 0.0814 -1.0000 -1.0000 5304711 1572990819.20 1.9608 1.9629 408.8815 409.4116 0.0812 -1.0000 -1.0000 5305039 1572990819.30 1.9607 1.9628 408.8135 409.3434 0.0813 -1.0000 -1.0000 5305086 1572990819.40 1.9605 1.9626 409.0180 409.5488 0.0815 -1.0000 -1.0000 5305133 1572990819.50 1.9600 1.9621 409.0175 409.5483 0.0814 -1.0000 -1.0000 5305180 1572990819.60 1.9601 1.9622 408.9306 409.4611 0.0814 -1.0000 -1.0000 5305227 1572990819.70 1.9612 1.9633 408.9018 409.4322 0.0813 -1.0000 -1.0000 5305289 1572990819.80 1.9610 1.9630 408.8967 409.4269 0.0814 -1.0000 -1.0000 5305820 1572990819.90 1.9603 1.9624 408.9527 409.4834 0.0814 -1.0000 -1.0000 5305867 1572990820.00 1.9616 1.9637 408.8183 409.3480 0.0813 -1.0000 -1.0000 5305914 1572990820.10 1.9620 1.9641 408.8547 409.3838 0.0811 -1.0000 -1.0000 5306039 1572990820.20 1.9615 1.9636 408.8410 409.3704 0.0813 -1.0000 -1.0000 5306149 1572990820.30 1.9615 1.9636 408.8466 409.3769 0.0814 -1.0000 -1.0000 5306274 1572990820.40 1.9617 1.9638 408.8447 409.3748 0.0813 -1.0000 -1.0000 5306305 1572990820.50 1.9611 1.9632 409.0134 409.5437 0.0813 -1.0000 -1.0000 5306367 1572990820.60 1.9613 1.9634 408.9757 409.5059 0.0813 -1.0000 -1.0000 5306414 1572990820.70 1.9604 1.9625 409.0127 409.5427 0.0812 -1.0000 -1.0000 5306461 1572990820.80 1.9599 1.9620 408.9662 409.4953 0.0812 -1.0000 -1.0000 5306774 1572990820.90 1.9608 1.9629 408.9770 409.5070 0.0813 -1.0000 -1.0000 5306820 1572990821.00 1.9605 1.9626 409.0263 409.5572 0.0814 -1.0000 -1.0000 5306883 1572990821.10 1.9602 1.9623 408.9893 409.5189 0.0812 -1.0000 -1.0000 5306914 1572990821.20 1.9609 1.9630 408.9001 409.4302 0.0814 -1.0000 -1.0000 5306977 1572990821.30 1.9608 1.9629 408.8733 409.4031 0.0813 -1.0000 -1.0000 5307024 1572990821.40 1.9609 1.9630 408.9678 409.4983 0.0814 -1.0000 -1.0000 5307070 1572990821.50 1.9609 1.9629 408.9786 409.5092 0.0814 -1.0000 -1.0000 5307117 1572990821.60 1.9610 1.9631 408.8289 409.3592 0.0813 -1.0000 -1.0000 5307164 1572990821.70 1.9612 1.9633 408.8726 409.4023 0.0813 -1.0000 -1.0000 5307227 1572990821.80 1.9616 1.9637 408.8578 409.3882 0.0814 -1.0000 -1.0000 5307555 1572990821.90 1.9607 1.9628 408.7688 409.2982 0.0813 -1.0000 -1.0000 5307602 1572990822.00 1.9609 1.9630 408.8898 409.4197 0.0813 -1.0000 -1.0000 5307664 1572990822.10 1.9604 1.9625 408.9074 409.4370 0.0813 -1.0000 -1.0000 5307696 1572990822.20 1.9609 1.9630 408.8676 409.3980 0.0813 -1.0000 -1.0000 5307742 1572990822.30 1.9598 1.9618 408.9597 409.4893 0.0812 -1.0000 -1.0000 5308070 1572990822.40 1.9607 1.9628 409.0248 409.5552 0.0814 -1.0000 -1.0000 5308102 1572990822.50 1.9606 1.9627 409.0049 409.5355 0.0814 -1.0000 -1.0000 5308164 1572990822.60 1.9607 1.9628 409.0290 409.5598 0.0814 -1.0000 -1.0000 5308211 1572990822.70 1.9606 1.9627 408.9130 409.4427 0.0813 -1.0000 -1.0000 5308258 1572990822.80 1.9604 1.9625 408.9587 409.4889 0.0813 -1.0000 -1.0000 5308570 1572990822.90 1.9610 1.9631 408.9226 409.4523 0.0813 -1.0000 -1.0000 5308617 1572990823.00 1.9605 1.9626 408.9890 409.5192 0.0813 -1.0000 -1.0000 5308664 1572990823.10 1.9606 1.9627 408.9244 409.4543 0.0812 -1.0000 -1.0000 5308711 1572990823.20 1.9610 1.9631 408.8230 409.3531 0.0814 -1.0000 -1.0000 5308758 1572990823.30 1.9604 1.9625 408.8898 409.4199 0.0813 -1.0000 -1.0000 5308805 1572990823.40 1.9613 1.9634 408.8238 409.3534 0.0812 -1.0000 -1.0000 5309055 1572990823.50 1.9606 1.9627 408.8533 409.3847 0.0815 -1.0000 -1.0000 5309117 1572990823.60 1.9618 1.9639 408.8340 409.3638 0.0812 -1.0000 -1.0000 5309164 1572990823.70 1.9610 1.9631 408.7801 409.3096 0.0813 -1.0000 -1.0000 5309430 1572990823.80 1.9613 1.9634 408.7953 409.3250 0.0813 -1.0000 -1.0000 5309477 1572990823.90 1.9613 1.9634 408.8942 409.4242 0.0814 -1.0000 -1.0000 5309539 1572990824.00 1.9612 1.9633 408.8284 409.3574 0.0811 -1.0000 -1.0000 5309586 1572990824.10 1.9605 1.9626 408.9416 409.4715 0.0814 -1.0000 -1.0000 5309633 1572990824.20 1.9600 1.9621 408.9775 409.5086 0.0814 -1.0000 -1.0000 5309680 1572990824.30 1.9604 1.9625 409.0079 409.5387 0.0814 -1.0000 -1.0000 5309742 1572990824.40 1.9603 1.9624 408.9493 409.4791 0.0812 -1.0000 -1.0000 5310274 1572990824.50 1.9603 1.9624 408.9784 409.5081 0.0813 -1.0000 -1.0000 5310320 1572990824.60 1.9612 1.9633 408.8522 409.3819 0.0812 -1.0000 -1.0000 5310367 1572990824.70 1.9615 1.9636 408.8582 409.3880 0.0813 -1.0000 -1.0000 5310430 1572990824.80 1.9606 1.9627 408.9726 409.5029 0.0813 -1.0000 -1.0000 5310461 1572990824.90 1.9608 1.9629 408.8134 409.3433 0.0813 -1.0000 -1.0000 5310789 1572990825.00 1.9613 1.9634 408.8131 409.3429 0.0813 -1.0000 -1.0000 5310852 1572990825.10 1.9616 1.9637 408.8295 409.3590 0.0812 -1.0000 -1.0000 5310883 1572990825.20 1.9603 1.9624 408.9885 409.5185 0.0813 -1.0000 -1.0000 5310930 1572990825.30 1.9603 1.9624 409.0365 409.5669 0.0814 -1.0000 -1.0000 5310993 1572990825.40 1.9602 1.9622 408.9970 409.5278 0.0814 -1.0000 -1.0000 5311305 1572990825.50 1.9608 1.9629 409.0111 409.5416 0.0814 -1.0000 -1.0000 5311367 1572990825.60 1.9606 1.9626 408.9952 409.5260 0.0814 -1.0000 -1.0000 5311414 1572990825.70 1.9604 1.9625 409.0499 409.5806 0.0814 -1.0000 -1.0000 5311461 1572990825.80 1.9601 1.9622 408.9544 409.4843 0.0813 -1.0000 -1.0000 5311508 1572990825.90 1.9603 1.9624 408.9998 409.5300 0.0814 -1.0000 -1.0000 5311774 1572990826.00 1.9611 1.9632 408.8723 409.4027 0.0813 -1.0000 -1.0000 5311820 1572990826.10 1.9614 1.9635 408.8114 409.3407 0.0812 -1.0000 -1.0000 5311867 1572990826.20 1.9605 1.9626 408.7494 409.2801 0.0814 -1.0000 -1.0000 5311914 1572990826.30 1.9602 1.9623 408.9059 409.4359 0.0813 -1.0000 -1.0000 5311977 1572990826.40 1.9608 1.9629 408.8978 409.4274 0.0812 -1.0000 -1.0000 5312227 1572990826.50 1.9605 1.9626 408.8751 409.4052 0.0813 -1.0000 -1.0000 5312289 1572990826.60 1.9610 1.9631 409.0534 409.5833 0.0813 -1.0000 -1.0000 5312336 1572990826.70 1.9602 1.9623 409.0957 409.6251 0.0812 -1.0000 -1.0000 5312383 1572990826.80 1.9602 1.9623 408.9513 409.4816 0.0814 -1.0000 -1.0000 5312430 1572990826.90 1.9605 1.9626 409.0173 409.5477 0.0813 -1.0000 -1.0000 5312820 1572990827.00 1.9604 1.9625 409.0611 409.5923 0.0815 -1.0000 -1.0000 5312867 1572990827.10 1.9603 1.9624 408.9272 409.4574 0.0812 -1.0000 -1.0000 5312914 1572990827.20 1.9605 1.9626 408.7437 409.2724 0.0812 -1.0000 -1.0000 5312961 1572990827.30 1.9604 1.9625 408.7576 409.2865 0.0812 -1.0000 -1.0000 5313024 1572990827.40 1.9618 1.9639 408.8243 409.3544 0.0813 -1.0000 -1.0000 5313055 1572990827.50 1.9612 1.9633 408.8293 409.3592 0.0813 -1.0000 -1.0000 5313274 1572990827.60 1.9614 1.9635 408.8075 409.3377 0.0814 -1.0000 -1.0000 5313320 1572990827.70 1.9611 1.9631 408.7931 409.3234 0.0814 -1.0000 -1.0000 5313383 1572990827.80 1.9605 1.9626 408.8715 409.4017 0.0813 -1.0000 -1.0000 5313414 1572990827.90 1.9605 1.9626 408.9635 409.4939 0.0813 -1.0000 -1.0000 5313477 1572990828.00 1.9605 1.9626 408.9270 409.4564 0.0812 -1.0000 -1.0000 5314008 1572990828.10 1.9604 1.9625 408.8790 409.4083 0.0812 -1.0000 -1.0000 5314055 1572990828.20 1.9608 1.9629 408.8647 409.3937 0.0811 -1.0000 -1.0000 5314102 1572990828.30 1.9610 1.9630 408.9461 409.4756 0.0813 -1.0000 -1.0000 5314164 1572990828.40 1.9603 1.9624 408.9086 409.4396 0.0815 -1.0000 -1.0000 5314196 1572990828.50 1.9600 1.9620 409.0157 409.5467 0.0814 -1.0000 -1.0000 5314477 1572990828.60 1.9604 1.9625 408.9760 409.5062 0.0813 -1.0000 -1.0000 5314539 1572990828.70 1.9609 1.9630 409.0421 409.5723 0.0813 -1.0000 -1.0000 5314586 1572990828.80 1.9604 1.9624 409.0178 409.5477 0.0814 -1.0000 -1.0000 5314633 1572990828.90 1.9610 1.9631 408.9881 409.5175 0.0812 -1.0000 -1.0000 5314680 1572990829.00 1.9612 1.9633 408.8962 409.4261 0.0812 -1.0000 -1.0000 5314805 1572990829.10 1.9610 1.9631 408.9222 409.4515 0.0813 -1.0000 -1.0000 5314852 1572990829.20 1.9615 1.9636 408.9339 409.4635 0.0813 -1.0000 -1.0000 5314899 1572990829.30 1.9609 1.9629 408.8696 409.3994 0.0812 -1.0000 -1.0000 5314961 1572990829.40 1.9615 1.9636 408.8508 409.3811 0.0815 -1.0000 -1.0000 5314993 1572990829.50 1.9612 1.9633 408.8779 409.4066 0.0811 -1.0000 -1.0000 5315320 1572990829.60 1.9610 1.9631 408.8708 409.4002 0.0812 -1.0000 -1.0000 5315367 1572990829.70 1.9606 1.9627 409.0004 409.5303 0.0814 -1.0000 -1.0000 5315430 1572990829.80 1.9604 1.9625 408.9902 409.5216 0.0815 -1.0000 -1.0000 5315461 1572990829.90 1.9608 1.9629 408.8872 409.4175 0.0814 -1.0000 -1.0000 5315524 1572990830.00 1.9603 1.9624 408.9036 409.4331 0.0812 -1.0000 -1.0000 5315867 1572990830.10 1.9601 1.9622 409.0214 409.5506 0.0812 -1.0000 -1.0000 5315899 1572990830.20 1.9597 1.9618 408.8862 409.4148 0.0811 -1.0000 -1.0000 5315961 1572990830.30 1.9602 1.9623 408.9961 409.5258 0.0813 -1.0000 -1.0000 5316008 1572990830.40 1.9600 1.9621 408.9969 409.5261 0.0812 -1.0000 -1.0000 5316055 1572990830.50 1.9604 1.9625 408.8785 409.4077 0.0812 -1.0000 -1.0000 5316289 1572990830.60 1.9604 1.9625 408.8396 409.3691 0.0813 -1.0000 -1.0000 5316336 1572990830.70 1.9604 1.9625 408.8967 409.4270 0.0813 -1.0000 -1.0000 5316383 1572990830.80 1.9610 1.9631 408.8519 409.3816 0.0813 -1.0000 -1.0000 5316430 1572990830.90 1.9604 1.9624 408.8231 409.3520 0.0811 -1.0000 -1.0000 5316477 1572990831.00 1.9609 1.9630 408.8430 409.3730 0.0814 -1.0000 -1.0000 5317258 1572990831.10 1.9604 1.9625 408.7646 409.2939 0.0811 -1.0000 -1.0000 5317305 1572990831.20 1.9606 1.9627 408.8559 409.3844 0.0812 -1.0000 -1.0000 5317352 1572990831.30 1.9605 1.9626 408.8821 409.4124 0.0813 -1.0000 -1.0000 5317399 1572990831.40 1.9610 1.9631 408.8463 409.3763 0.0814 -1.0000 -1.0000 5317446 1572990831.50 1.9603 1.9624 408.8628 409.3935 0.0814 -1.0000 -1.0000 5317492 1572990831.60 1.9600 1.9621 408.9814 409.5109 0.0812 -1.0000 -1.0000 5317555 1572990831.70 1.9600 1.9621 409.0016 409.5308 0.0812 -1.0000 -1.0000 5317602 1572990831.80 1.9596 1.9617 409.0190 409.5490 0.0813 -1.0000 -1.0000 5317649 1572990831.90 1.9600 1.9621 409.0215 409.5517 0.0813 -1.0000 -1.0000 5317696 1572990832.00 1.9606 1.9627 408.9830 409.5127 0.0812 -1.0000 -1.0000 5317742 1572990832.10 1.9597 1.9618 408.9063 409.4361 0.0812 -1.0000 -1.0000 5317992 1572990832.20 1.9610 1.9631 408.8553 409.3841 0.0812 -1.0000 -1.0000 5318055 1572990832.30 1.9608 1.9629 408.7898 409.3196 0.0813 -1.0000 -1.0000 5318102 1572990832.40 1.9614 1.9635 408.8640 409.3926 0.0812 -1.0000 -1.0000 5318149 1572990832.50 1.9611 1.9632 408.8667 409.3958 0.0812 -1.0000 -1.0000 5318195 1572990832.60 1.9609 1.9630 408.8672 409.3961 0.0812 -1.0000 -1.0000 5318508 1572990832.70 1.9604 1.9625 409.0346 409.5644 0.0813 -1.0000 -1.0000 5318555 1572990832.80 1.9602 1.9622 409.0130 409.5428 0.0812 -1.0000 -1.0000 5318602 1572990832.90 1.9598 1.9619 409.0276 409.5560 0.0811 -1.0000 -1.0000 5318649 1572990833.00 1.9600 1.9621 408.9542 409.4842 0.0813 -1.0000 -1.0000 5318711 1572990833.10 1.9603 1.9624 408.9776 409.5073 0.0813 -1.0000 -1.0000 5318743 1572990833.20 1.9603 1.9624 409.1083 409.6374 0.0811 -1.0000 -1.0000 5318805 1572990833.30 1.9592 1.9612 408.9980 409.5270 0.0811 -1.0000 -1.0000 5318852 1572990833.40 1.9596 1.9617 409.0411 409.5708 0.0813 -1.0000 -1.0000 5318899 1572990833.50 1.9602 1.9623 408.8890 409.4187 0.0813 -1.0000 -1.0000 5318946 1572990833.60 1.9605 1.9626 408.9328 409.4620 0.0811 -1.0000 -1.0000 5319274 1572990833.70 1.9612 1.9633 408.9654 409.4957 0.0814 -1.0000 -1.0000 5319320 1572990833.80 1.9608 1.9629 408.8369 409.3669 0.0813 -1.0000 -1.0000 5319367 1572990833.90 1.9602 1.9623 408.8347 409.3637 0.0812 -1.0000 -1.0000 5319414 1572990834.00 1.9610 1.9631 408.9501 409.4795 0.0812 -1.0000 -1.0000 5319461 1572990834.10 1.9607 1.9628 408.9355 409.4651 0.0812 -1.0000 -1.0000 5319977 1572990834.20 1.9600 1.9621 408.9647 409.4932 0.0811 -1.0000 -1.0000 5320024 1572990834.30 1.9604 1.9625 408.9522 409.4816 0.0813 -1.0000 -1.0000 5320086 1572990834.40 1.9601 1.9621 408.9437 409.4736 0.0812 -1.0000 -1.0000 5320117 1572990834.50 1.9600 1.9621 409.0552 409.5850 0.0813 -1.0000 -1.0000 5320180 1572990834.60 1.9603 1.9624 409.0765 409.6061 0.0812 -1.0000 -1.0000 5320305 1572990834.70 1.9601 1.9622 409.0035 409.5325 0.0812 -1.0000 -1.0000 5320352 1572990834.80 1.9606 1.9627 409.0767 409.6066 0.0812 -1.0000 -1.0000 5320399 1572990834.90 1.9607 1.9628 409.0259 409.5551 0.0811 -1.0000 -1.0000 5320446 1572990835.00 1.9610 1.9631 408.8167 409.3453 0.0811 -1.0000 -1.0000 5320508 1572990835.10 1.9613 1.9634 408.8651 409.3940 0.0811 -1.0000 -1.0000 5320820 1572990835.20 1.9612 1.9633 408.8553 409.3837 0.0811 -1.0000 -1.0000 5320867 1572990835.30 1.9609 1.9630 408.9497 409.4792 0.0813 -1.0000 -1.0000 5320914 1572990835.40 1.9605 1.9626 408.9290 409.4591 0.0813 -1.0000 -1.0000 5320961 1572990835.50 1.9602 1.9623 408.8689 409.3976 0.0811 -1.0000 -1.0000 5321008 1572990835.60 1.9600 1.9621 408.8715 409.4001 0.0811 -1.0000 -1.0000 5321070 1572990835.70 1.9608 1.9629 408.9818 409.5101 0.0810 -1.0000 -1.0000 5321524 1572990835.80 1.9604 1.9625 409.0345 409.5643 0.0812 -1.0000 -1.0000 5321570 1572990835.90 1.9604 1.9624 409.0001 409.5289 0.0811 -1.0000 -1.0000 5321617 1572990836.00 1.9603 1.9624 409.0121 409.5417 0.0813 -1.0000 -1.0000 5321680 1572990836.10 1.9606 1.9627 409.0464 409.5757 0.0811 -1.0000 -1.0000 5321711 1572990836.20 1.9602 1.9623 409.0322 409.5608 0.0811 -1.0000 -1.0000 5322039 1572990836.30 1.9604 1.9625 409.0097 409.5394 0.0813 -1.0000 -1.0000 5322086 1572990836.40 1.9609 1.9630 408.8718 409.4012 0.0813 -1.0000 -1.0000 5322133 1572990836.50 1.9606 1.9627 408.9171 409.4472 0.0813 -1.0000 -1.0000 5322180 1572990836.60 1.9608 1.9629 408.8325 409.3614 0.0811 -1.0000 -1.0000 5322243 1572990836.70 1.9614 1.9635 408.8673 409.3960 0.0811 -1.0000 -1.0000 5322555 1572990836.80 1.9611 1.9632 408.8370 409.3655 0.0811 -1.0000 -1.0000 5322602 1572990836.90 1.9615 1.9636 408.8367 409.3660 0.0812 -1.0000 -1.0000 5322649 1572990837.00 1.9610 1.9631 408.9023 409.4309 0.0811 -1.0000 -1.0000 5322711 1572990837.10 1.9609 1.9629 409.0048 409.5336 0.0810 -1.0000 -1.0000 5322743 1572990837.20 1.9604 1.9625 409.0684 409.5982 0.0814 -1.0000 -1.0000 5323055 1572990837.30 1.9605 1.9626 409.0694 409.5989 0.0812 -1.0000 -1.0000 5323117 1572990837.40 1.9596 1.9617 409.0944 409.6239 0.0812 -1.0000 -1.0000 5323149 1572990837.50 1.9607 1.9628 409.0577 409.5865 0.0811 -1.0000 -1.0000 5323211 1572990837.60 1.9608 1.9629 408.9920 409.5205 0.0810 -1.0000 -1.0000 5323258 1572990837.70 1.9608 1.9629 409.0287 409.5576 0.0812 -1.0000 -1.0000 5323836 1572990837.80 1.9609 1.9630 409.0012 409.5298 0.0811 -1.0000 -1.0000 5323883 1572990837.90 1.9611 1.9632 408.8490 409.3784 0.0812 -1.0000 -1.0000 5323930 1572990838.00 1.9610 1.9631 408.8626 409.3916 0.0812 -1.0000 -1.0000 5323977 1572990838.10 1.9615 1.9635 408.9455 409.4748 0.0811 -1.0000 -1.0000 5324024 1572990838.20 1.9613 1.9634 408.9461 409.4740 0.0810 -1.0000 -1.0000 5324243 1572990838.30 1.9602 1.9623 409.0543 409.5831 0.0811 -1.0000 -1.0000 5324289 1572990838.40 1.9606 1.9627 409.0416 409.5710 0.0812 -1.0000 -1.0000 5324336 1572990838.50 1.9609 1.9630 409.0131 409.5431 0.0813 -1.0000 -1.0000 5324383 1572990838.60 1.9604 1.9625 409.0230 409.5525 0.0812 -1.0000 -1.0000 5324430 1572990838.70 1.9603 1.9624 409.0917 409.6217 0.0813 -1.0000 -1.0000 5324570 1572990838.80 1.9594 1.9615 409.0225 409.5518 0.0811 -1.0000 -1.0000 5324602 1572990838.90 1.9601 1.9622 409.0649 409.5930 0.0810 -1.0000 -1.0000 5324664 1572990839.00 1.9614 1.9635 408.9702 409.5014 0.0814 -1.0000 -1.0000 5324711 1572990839.10 1.9613 1.9634 408.9779 409.5072 0.0811 -1.0000 -1.0000 5324758 1572990839.20 1.9610 1.9631 408.9197 409.4484 0.0811 -1.0000 -1.0000 5325070 1572990839.30 1.9613 1.9634 408.9356 409.4641 0.0811 -1.0000 -1.0000 5325117 1572990839.40 1.9604 1.9625 408.9388 409.4674 0.0811 -1.0000 -1.0000 5325164 1572990839.50 1.9613 1.9633 408.8323 409.3607 0.0811 -1.0000 -1.0000 5325211 1572990839.60 1.9615 1.9636 408.9558 409.4861 0.0814 -1.0000 -1.0000 5325258 1572990839.70 1.9604 1.9625 408.9852 409.5153 0.0813 -1.0000 -1.0000 5325320 1572990839.80 1.9603 1.9624 409.0269 409.5566 0.0812 -1.0000 -1.0000 5325570 1572990839.90 1.9601 1.9622 409.0573 409.5869 0.0812 -1.0000 -1.0000 5325633 1572990840.00 1.9607 1.9628 409.0598 409.5889 0.0811 -1.0000 -1.0000 5325680 1572990840.10 1.9604 1.9625 408.9893 409.5192 0.0813 -1.0000 -1.0000 5325727 1572990840.20 1.9595 1.9616 409.0452 409.5751 0.0813 -1.0000 -1.0000 5325774 1572990840.30 1.9606 1.9627 408.9930 409.5231 0.0813 -1.0000 -1.0000 5326055 1572990840.40 1.9605 1.9626 409.0345 409.5645 0.0812 -1.0000 -1.0000 5326086 1572990840.50 1.9608 1.9629 408.8101 409.3383 0.0812 -1.0000 -1.0000 5326149 1572990840.60 1.9601 1.9622 408.8549 409.3843 0.0812 -1.0000 -1.0000 5326196 1572990840.70 1.9610 1.9631 408.8411 409.3707 0.0812 -1.0000 -1.0000 5326242 1572990840.80 1.9611 1.9631 408.8592 409.3876 0.0811 -1.0000 -1.0000 5326742 1572990840.90 1.9616 1.9637 408.8938 409.4228 0.0812 -1.0000 -1.0000 5326805 1572990841.00 1.9610 1.9631 408.8791 409.4076 0.0811 -1.0000 -1.0000 5326852 1572990841.10 1.9612 1.9633 408.9096 409.4388 0.0812 -1.0000 -1.0000 5326899 1572990841.20 1.9605 1.9626 408.9330 409.4609 0.0809 -1.0000 -1.0000 5326946 1572990841.30 1.9605 1.9626 408.9737 409.5020 0.0810 -1.0000 -1.0000 5327477 1572990841.40 1.9602 1.9623 409.0269 409.5552 0.0811 -1.0000 -1.0000 5327524 1572990841.50 1.9603 1.9624 408.9768 409.5058 0.0811 -1.0000 -1.0000 5327570 1572990841.60 1.9605 1.9626 409.0055 409.5335 0.0810 -1.0000 -1.0000 5327617 1572990841.70 1.9605 1.9626 409.0584 409.5873 0.0811 -1.0000 -1.0000 5327680 1572990841.80 1.9606 1.9627 408.9684 409.4973 0.0812 -1.0000 -1.0000 5327805 1572990841.90 1.9609 1.9630 408.9180 409.4478 0.0813 -1.0000 -1.0000 5327852 1572990842.00 1.9609 1.9629 408.9093 409.4391 0.0813 -1.0000 -1.0000 5327914 1572990842.10 1.9610 1.9631 408.8637 409.3921 0.0811 -1.0000 -1.0000 5327946 1572990842.20 1.9612 1.9633 408.8916 409.4206 0.0812 -1.0000 -1.0000 5328008 1572990842.30 1.9617 1.9638 408.8592 409.3884 0.0812 -1.0000 -1.0000 5328055 1572990842.40 1.9616 1.9637 408.9498 409.4792 0.0812 -1.0000 -1.0000 5328102 1572990842.50 1.9607 1.9628 408.8717 409.4009 0.0812 -1.0000 -1.0000 5328149 1572990842.60 1.9602 1.9623 408.9351 409.4649 0.0813 -1.0000 -1.0000 5328196 1572990842.70 1.9598 1.9619 408.9680 409.4966 0.0810 -1.0000 -1.0000 5328258 1572990842.80 1.9601 1.9621 409.0315 409.5596 0.0811 -1.0000 -1.0000 5328289 1572990842.90 1.9598 1.9619 409.0703 409.6000 0.0812 -1.0000 -1.0000 5328555 1572990843.00 1.9600 1.9621 409.0302 409.5600 0.0812 -1.0000 -1.0000 5328602 1572990843.10 1.9602 1.9623 408.9581 409.4869 0.0812 -1.0000 -1.0000 5328649 1572990843.20 1.9609 1.9630 409.0100 409.5389 0.0810 -1.0000 -1.0000 5328696 1572990843.30 1.9604 1.9625 409.0020 409.5324 0.0813 -1.0000 -1.0000 5328758 1572990843.40 1.9619 1.9640 409.0125 409.5427 0.0813 -1.0000 -1.0000 5329258 1572990843.50 1.9605 1.9626 408.9656 409.4953 0.0812 -1.0000 -1.0000 5329320 1572990843.60 1.9605 1.9626 409.0178 409.5477 0.0813 -1.0000 -1.0000 5329367 1572990843.70 1.9610 1.9631 408.9922 409.5223 0.0813 -1.0000 -1.0000 5329414 1572990843.80 1.9611 1.9632 408.8907 409.4210 0.0814 -1.0000 -1.0000 5329461 1572990843.90 1.9618 1.9639 408.8333 409.3632 0.0813 -1.0000 -1.0000 5329883 1572990844.00 1.9611 1.9632 408.7716 409.3009 0.0812 -1.0000 -1.0000 5329930 1572990844.10 1.9606 1.9627 408.8055 409.3338 0.0811 -1.0000 -1.0000 5329977 1572990844.20 1.9608 1.9629 408.8644 409.3943 0.0813 -1.0000 -1.0000 5330024 1572990844.30 1.9603 1.9624 408.9008 409.4308 0.0813 -1.0000 -1.0000 5330086 1572990844.40 1.9608 1.9628 408.9638 409.4916 0.0810 -1.0000 -1.0000 5330289 1572990844.50 1.9601 1.9622 409.0474 409.5768 0.0813 -1.0000 -1.0000 5330336 1572990844.60 1.9603 1.9624 409.0632 409.5927 0.0811 -1.0000 -1.0000 5330383 1572990844.70 1.9605 1.9626 409.0914 409.6211 0.0812 -1.0000 -1.0000 5330430 1572990844.80 1.9603 1.9624 409.0449 409.5748 0.0813 -1.0000 -1.0000 5330477 1572990844.90 1.9606 1.9627 408.9787 409.5089 0.0813 -1.0000 -1.0000 5330805 1572990845.00 1.9609 1.9630 408.9286 409.4590 0.0814 -1.0000 -1.0000 5330852 1572990845.10 1.9615 1.9636 408.9178 409.4477 0.0813 -1.0000 -1.0000 5330899 1572990845.20 1.9611 1.9632 408.8290 409.3589 0.0814 -1.0000 -1.0000 5330945 1572990845.30 1.9615 1.9636 408.8838 409.4141 0.0813 -1.0000 -1.0000 5330992 1572990845.40 1.9613 1.9634 408.7832 409.3119 0.0812 -1.0000 -1.0000 5331305 1572990845.50 1.9614 1.9635 408.7790 409.3093 0.0814 -1.0000 -1.0000 5331367 1572990845.60 1.9614 1.9635 408.8671 409.3977 0.0814 -1.0000 -1.0000 5331414 1572990845.70 1.9612 1.9633 408.9056 409.4351 0.0812 -1.0000 -1.0000 5331461 1572990845.80 1.9602 1.9623 409.0006 409.5287 0.0810 -1.0000 -1.0000 5331508 1572990845.90 1.9607 1.9628 408.9181 409.4477 0.0812 -1.0000 -1.0000 5332305 1572990846.00 1.9605 1.9626 408.9536 409.4838 0.0814 -1.0000 -1.0000 5332352 1572990846.10 1.9612 1.9633 408.8729 409.4033 0.0814 -1.0000 -1.0000 5332399 1572990846.20 1.9614 1.9635 408.8909 409.4214 0.0814 -1.0000 -1.0000 5332446 1572990846.30 1.9611 1.9632 408.8475 409.3778 0.0813 -1.0000 -1.0000 5332508 1572990846.40 1.9612 1.9633 408.7790 409.3087 0.0813 -1.0000 -1.0000 5332539 1572990846.50 1.9611 1.9632 408.8135 409.3430 0.0813 -1.0000 -1.0000 5332602 1572990846.60 1.9618 1.9638 408.8134 409.3431 0.0812 -1.0000 -1.0000 5332649 1572990846.70 1.9613 1.9634 408.7685 409.2975 0.0812 -1.0000 -1.0000 5332695 1572990846.80 1.9601 1.9622 408.9735 409.5037 0.0813 -1.0000 -1.0000 5332742 1572990846.90 1.9612 1.9633 408.9627 409.4940 0.0816 -1.0000 -1.0000 5332789 1572990847.00 1.9608 1.9629 408.8327 409.3633 0.0814 -1.0000 -1.0000 5333102 1572990847.10 1.9607 1.9628 408.8902 409.4204 0.0813 -1.0000 -1.0000 5333133 1572990847.20 1.9609 1.9630 408.9758 409.5053 0.0812 -1.0000 -1.0000 5333195 1572990847.30 1.9609 1.9630 409.0183 409.5484 0.0813 -1.0000 -1.0000 5333242 1572990847.40 1.9604 1.9625 409.0529 409.5836 0.0814 -1.0000 -1.0000 5333289 1572990847.50 1.9610 1.9631 408.9753 409.5058 0.0814 -1.0000 -1.0000 5333992 1572990847.60 1.9611 1.9632 408.9667 409.4968 0.0813 -1.0000 -1.0000 5334055 1572990847.70 1.9610 1.9631 408.9551 409.4849 0.0814 -1.0000 -1.0000 5334102 1572990847.80 1.9612 1.9633 408.8633 409.3929 0.0812 -1.0000 -1.0000 5334149 1572990847.90 1.9612 1.9633 408.7705 409.2994 0.0812 -1.0000 -1.0000 5334196 1572990848.00 1.9621 1.9641 408.8275 409.3575 0.0814 -1.0000 -1.0000 5334289 1572990848.10 1.9617 1.9638 408.8800 409.4101 0.0813 -1.0000 -1.0000 5334320 1572990848.20 1.9615 1.9635 408.8791 409.4089 0.0813 -1.0000 -1.0000 5334383 1572990848.30 1.9612 1.9633 408.9522 409.4820 0.0813 -1.0000 -1.0000 5334430 1572990848.40 1.9600 1.9621 408.9879 409.5188 0.0814 -1.0000 -1.0000 5334477 1572990848.50 1.9606 1.9626 409.0578 409.5881 0.0813 -1.0000 -1.0000 5334539 1572990848.60 1.9608 1.9629 409.0727 409.6028 0.0813 -1.0000 -1.0000 5334586 1572990848.70 1.9605 1.9626 409.0457 409.5752 0.0812 -1.0000 -1.0000 5334649 1572990848.80 1.9606 1.9627 409.0874 409.6181 0.0814 -1.0000 -1.0000 5334680 1572990848.90 1.9607 1.9628 409.0684 409.5991 0.0814 -1.0000 -1.0000 5334742 1572990849.00 1.9605 1.9626 408.9741 409.5037 0.0813 -1.0000 -1.0000 5334789 1572990849.10 1.9604 1.9625 409.0211 409.5523 0.0815 -1.0000 -1.0000 5334836 1572990849.20 1.9603 1.9624 409.0301 409.5605 0.0813 -1.0000 -1.0000 5334883 1572990849.30 1.9606 1.9627 409.0076 409.5374 0.0813 -1.0000 -1.0000 5334930 1572990849.40 1.9612 1.9633 408.8391 409.3691 0.0813 -1.0000 -1.0000 5334977 1572990849.50 1.9612 1.9633 408.8188 409.3489 0.0813 -1.0000 -1.0000 5335305 1572990849.60 1.9613 1.9634 408.8060 409.3362 0.0814 -1.0000 -1.0000 5335352 1572990849.70 1.9602 1.9623 408.8694 409.3991 0.0812 -1.0000 -1.0000 5335399 1572990849.80 1.9613 1.9634 408.9565 409.4864 0.0813 -1.0000 -1.0000 5335445 1572990849.90 1.9604 1.9625 408.9272 409.4578 0.0814 -1.0000 -1.0000 5335492 1572990850.00 1.9605 1.9626 408.9000 409.4306 0.0813 -1.0000 -1.0000 5335852 1572990850.10 1.9606 1.9627 409.0828 409.6135 0.0814 -1.0000 -1.0000 5335899 1572990850.20 1.9608 1.9629 408.9612 409.4914 0.0813 -1.0000 -1.0000 5335946 1572990850.30 1.9605 1.9626 409.0264 409.5570 0.0814 -1.0000 -1.0000 5336008 1572990850.40 1.9611 1.9632 408.9331 409.4627 0.0812 -1.0000 -1.0000 5336039 1572990850.50 1.9602 1.9623 409.0477 409.5770 0.0812 -1.0000 -1.0000 5337102 1572990850.60 1.9599 1.9620 409.0266 409.5578 0.0816 -1.0000 -1.0000 5337149 1572990850.70 1.9597 1.9618 408.9617 409.4927 0.0814 -1.0000 -1.0000 5337211 1572990850.80 1.9606 1.9627 408.9514 409.4814 0.0813 -1.0000 -1.0000 5337242 1572990850.90 1.9603 1.9624 408.8862 409.4159 0.0813 -1.0000 -1.0000 5337305 1572990851.00 1.9603 1.9624 408.9373 409.4676 0.0813 -1.0000 -1.0000 5337352 1572990851.10 1.9606 1.9627 409.0312 409.5615 0.0813 -1.0000 -1.0000 5337399 1572990851.20 1.9606 1.9627 408.8987 409.4296 0.0814 -1.0000 -1.0000 5337446 1572990851.30 1.9611 1.9632 408.8963 409.4263 0.0814 -1.0000 -1.0000 5337492 1572990851.40 1.9604 1.9625 408.8904 409.4209 0.0814 -1.0000 -1.0000 5337539 1572990851.50 1.9601 1.9622 408.9107 409.4407 0.0813 -1.0000 -1.0000 5337586 1572990851.60 1.9606 1.9627 408.8283 409.3587 0.0814 -1.0000 -1.0000 5337805 1572990851.70 1.9610 1.9631 408.8920 409.4218 0.0813 -1.0000 -1.0000 5337867 1572990851.80 1.9610 1.9631 408.7932 409.3242 0.0815 -1.0000 -1.0000 5337899 1572990851.90 1.9600 1.9621 409.0084 409.5396 0.0815 -1.0000 -1.0000 5337961 1572990852.00 1.9603 1.9624 409.0114 409.5416 0.0813 -1.0000 -1.0000 5338008 1572990852.10 1.9605 1.9626 409.0493 409.5805 0.0814 -1.0000 -1.0000 5338039 1572990852.20 1.9602 1.9623 409.0552 409.5855 0.0813 -1.0000 -1.0000 5338102 1572990852.30 1.9596 1.9617 409.0737 409.6039 0.0813 -1.0000 -1.0000 5338149 1572990852.40 1.9600 1.9621 409.0495 409.5797 0.0813 -1.0000 -1.0000 5338196 1572990852.50 1.9600 1.9621 409.0534 409.5838 0.0814 -1.0000 -1.0000 5338242 1572990852.60 1.9603 1.9624 409.0123 409.5430 0.0814 -1.0000 -1.0000 5338508 1572990852.70 1.9604 1.9625 408.8659 409.3961 0.0814 -1.0000 -1.0000 5338570 1572990852.80 1.9604 1.9625 408.8426 409.3730 0.0814 -1.0000 -1.0000 5338602 1572990852.90 1.9610 1.9631 408.8320 409.3629 0.0815 -1.0000 -1.0000 5338664 1572990853.00 1.9613 1.9634 408.8108 409.3410 0.0814 -1.0000 -1.0000 5338711 1572990853.10 1.9611 1.9632 408.7602 409.2910 0.0814 -1.0000 -1.0000 5338758 1572990853.20 1.9609 1.9629 408.8532 409.3833 0.0813 -1.0000 -1.0000 5338805 1572990853.30 1.9607 1.9628 408.9410 409.4720 0.0814 -1.0000 -1.0000 5338852 1572990853.40 1.9605 1.9626 408.9073 409.4371 0.0813 -1.0000 -1.0000 5338899 1572990853.50 1.9601 1.9622 408.9624 409.4919 0.0812 -1.0000 -1.0000 5338945 1572990853.60 1.9593 1.9614 409.0436 409.5740 0.0813 -1.0000 -1.0000 5340055 1572990853.70 1.9599 1.9620 409.0231 409.5537 0.0814 -1.0000 -1.0000 5340102 1572990853.80 1.9604 1.9625 408.9941 409.5241 0.0813 -1.0000 -1.0000 5340149 1572990853.90 1.9600 1.9621 408.9883 409.5190 0.0814 -1.0000 -1.0000 5340196 1572990854.00 1.9598 1.9619 408.9090 409.4395 0.0814 -1.0000 -1.0000 5340258 1572990854.10 1.9606 1.9626 408.8779 409.4084 0.0813 -1.0000 -1.0000 5340289 1572990854.20 1.9611 1.9632 408.8539 409.3839 0.0814 -1.0000 -1.0000 5340352 1572990854.30 1.9608 1.9629 408.8474 409.3784 0.0815 -1.0000 -1.0000 5340399 1572990854.40 1.9615 1.9636 408.7900 409.3204 0.0814 -1.0000 -1.0000 5340446 1572990854.50 1.9620 1.9641 408.9309 409.4609 0.0812 -1.0000 -1.0000 5340493 1572990854.60 1.9603 1.9624 408.8565 409.3867 0.0814 -1.0000 -1.0000 5341086 1572990854.70 1.9600 1.9621 408.9084 409.4396 0.0815 -1.0000 -1.0000 5341133 1572990854.80 1.9602 1.9623 408.8714 409.4020 0.0814 -1.0000 -1.0000 5341180 1572990854.90 1.9607 1.9628 408.9907 409.5218 0.0815 -1.0000 -1.0000 5341227 1572990855.00 1.9604 1.9625 408.9757 409.5065 0.0814 -1.0000 -1.0000 5341274 1572990855.10 1.9605 1.9626 408.9858 409.5167 0.0814 -1.0000 -1.0000 5341320 1572990855.20 1.9607 1.9628 409.0225 409.5532 0.0814 -1.0000 -1.0000 5341367 1572990855.30 1.9618 1.9639 408.9851 409.5162 0.0814 -1.0000 -1.0000 5341430 1572990855.40 1.9614 1.9634 408.8415 409.3712 0.0812 -1.0000 -1.0000 5341461 1572990855.50 1.9613 1.9634 408.8708 409.4026 0.0816 -1.0000 -1.0000 5341524 1572990855.60 1.9617 1.9638 408.7779 409.3086 0.0814 -1.0000 -1.0000 5341586 1572990855.70 1.9612 1.9633 408.7718 409.3027 0.0815 -1.0000 -1.0000 5341649 1572990855.80 1.9610 1.9631 408.9141 409.4447 0.0814 -1.0000 -1.0000 5341696 1572990855.90 1.9619 1.9640 408.8336 409.3645 0.0814 -1.0000 -1.0000 5341742 1572990856.00 1.9614 1.9635 408.9596 409.4903 0.0814 -1.0000 -1.0000 5341789 1572990856.10 1.9605 1.9626 409.0925 409.6228 0.0813 -1.0000 -1.0000 5341836 1572990856.20 1.9606 1.9627 409.0507 409.5810 0.0814 -1.0000 -1.0000 5341883 1572990856.30 1.9609 1.9630 409.0231 409.5544 0.0815 -1.0000 -1.0000 5341946 1572990856.40 1.9606 1.9627 408.9936 409.5259 0.0816 -1.0000 -1.0000 5341977 1572990856.50 1.9613 1.9634 408.9177 409.4484 0.0814 -1.0000 -1.0000 5342039 1572990856.60 1.9614 1.9635 408.9627 409.4936 0.0814 -1.0000 -1.0000 5342086 1572990856.70 1.9610 1.9631 408.9419 409.4719 0.0813 -1.0000 -1.0000 5342352 1572990856.80 1.9614 1.9635 408.8022 409.3325 0.0814 -1.0000 -1.0000 5342383 1572990856.90 1.9617 1.9638 408.7859 409.3161 0.0813 -1.0000 -1.0000 5342446 1572990857.00 1.9613 1.9634 408.8162 409.3466 0.0814 -1.0000 -1.0000 5342493 1572990857.10 1.9606 1.9627 408.8886 409.4194 0.0814 -1.0000 -1.0000 5342539 1572990857.20 1.9603 1.9624 409.0554 409.5864 0.0814 -1.0000 -1.0000 5343086 1572990857.30 1.9604 1.9625 409.1041 409.6345 0.0813 -1.0000 -1.0000 5343133 1572990857.40 1.9600 1.9621 409.0205 409.5519 0.0815 -1.0000 -1.0000 5343180 1572990857.50 1.9603 1.9624 408.9989 409.5305 0.0815 -1.0000 -1.0000 5343227 1572990857.60 1.9601 1.9622 409.0328 409.5640 0.0815 -1.0000 -1.0000 5343274 1572990857.70 1.9606 1.9627 409.0417 409.5736 0.0816 -1.0000 -1.0000 5343586 1572990857.80 1.9609 1.9630 408.9751 409.5065 0.0815 -1.0000 -1.0000 5343617 1572990857.90 1.9609 1.9630 408.9331 409.4640 0.0814 -1.0000 -1.0000 5343680 1572990858.00 1.9606 1.9627 409.0059 409.5380 0.0817 -1.0000 -1.0000 5343727 1572990858.10 1.9603 1.9624 408.9379 409.4691 0.0815 -1.0000 -1.0000 5343774 1572990858.20 1.9603 1.9624 408.8594 409.3903 0.0814 -1.0000 -1.0000 5344039 1572990858.30 1.9604 1.9625 408.7939 409.3241 0.0813 -1.0000 -1.0000 5344086 1572990858.40 1.9611 1.9632 408.8376 409.3669 0.0812 -1.0000 -1.0000 5344133 1572990858.50 1.9612 1.9633 408.8732 409.4034 0.0814 -1.0000 -1.0000 5344180 1572990858.60 1.9603 1.9624 408.9993 409.5312 0.0815 -1.0000 -1.0000 5344242 1572990858.70 1.9598 1.9619 408.9581 409.4893 0.0815 -1.0000 -1.0000 5344508 1572990858.80 1.9610 1.9631 408.9677 409.4984 0.0814 -1.0000 -1.0000 5344539 1572990858.90 1.9603 1.9624 408.9572 409.4881 0.0815 -1.0000 -1.0000 5344602 1572990859.00 1.9601 1.9622 409.0691 409.6009 0.0815 -1.0000 -1.0000 5344649 1572990859.10 1.9599 1.9620 408.9892 409.5202 0.0815 -1.0000 -1.0000 5344696 1572990859.20 1.9608 1.9629 409.0421 409.5748 0.0817 -1.0000 -1.0000 5345024 1572990859.30 1.9600 1.9621 409.0360 409.5667 0.0814 -1.0000 -1.0000 5345070 1572990859.40 1.9615 1.9636 408.9037 409.4340 0.0813 -1.0000 -1.0000 5345117 1572990859.50 1.9613 1.9634 408.9393 409.4701 0.0815 -1.0000 -1.0000 5345164 1572990859.60 1.9612 1.9633 408.8840 409.4160 0.0815 -1.0000 -1.0000 5345211 1572990859.70 1.9618 1.9639 408.8699 409.4006 0.0815 -1.0000 -1.0000 5345258 1572990859.80 1.9607 1.9628 408.8491 409.3801 0.0815 -1.0000 -1.0000 5346024 1572990859.90 1.9613 1.9634 408.7803 409.3105 0.0813 -1.0000 -1.0000 5346117 1572990860.00 1.9610 1.9631 408.8151 409.3452 0.0814 -1.0000 -1.0000 5346164 1572990860.10 1.9608 1.9629 408.9267 409.4581 0.0815 -1.0000 -1.0000 5346211 1572990860.20 1.9608 1.9629 408.8936 409.4241 0.0814 -1.0000 -1.0000 5346258 1572990860.30 1.9609 1.9630 408.8732 409.4039 0.0814 -1.0000 -1.0000 5346336 1572990860.40 1.9609 1.9630 408.9295 409.4613 0.0816 -1.0000 -1.0000 5346383 1572990860.50 1.9603 1.9624 408.9886 409.5204 0.0815 -1.0000 -1.0000 5346446 1572990860.60 1.9599 1.9619 409.0947 409.6264 0.0816 -1.0000 -1.0000 5346493 1572990860.70 1.9601 1.9622 409.1069 409.6388 0.0815 -1.0000 -1.0000 5346539 1572990860.80 1.9604 1.9625 409.0219 409.5524 0.0814 -1.0000 -1.0000 5346758 1572990860.90 1.9601 1.9622 408.9942 409.5257 0.0816 -1.0000 -1.0000 5346805 1572990861.00 1.9603 1.9624 409.0179 409.5500 0.0816 -1.0000 -1.0000 5346852 1572990861.10 1.9605 1.9626 408.9685 409.4999 0.0815 -1.0000 -1.0000 5346899 1572990861.20 1.9612 1.9633 408.8929 409.4238 0.0815 -1.0000 -1.0000 5346946 1572990861.30 1.9610 1.9631 408.9121 409.4431 0.0815 -1.0000 -1.0000 5347274 1572990861.40 1.9607 1.9628 408.8930 409.4248 0.0816 -1.0000 -1.0000 5347320 1572990861.50 1.9607 1.9628 408.9136 409.4453 0.0815 -1.0000 -1.0000 5347367 1572990861.60 1.9614 1.9635 408.8050 409.3352 0.0814 -1.0000 -1.0000 5347414 1572990861.70 1.9613 1.9634 408.9659 409.4970 0.0816 -1.0000 -1.0000 5347477 1572990861.80 1.9609 1.9630 409.0105 409.5420 0.0815 -1.0000 -1.0000 5347774 1572990861.90 1.9605 1.9626 409.0733 409.6040 0.0814 -1.0000 -1.0000 5347820 1572990862.00 1.9599 1.9620 409.0091 409.5400 0.0815 -1.0000 -1.0000 5347867 1572990862.10 1.9603 1.9624 409.0989 409.6303 0.0815 -1.0000 -1.0000 5347914 1572990862.20 1.9608 1.9629 409.0189 409.5502 0.0815 -1.0000 -1.0000 5347961 1572990862.30 1.9602 1.9623 408.9974 409.5297 0.0817 -1.0000 -1.0000 5348289 1572990862.40 1.9604 1.9625 409.1078 409.6391 0.0814 -1.0000 -1.0000 5348320 1572990862.50 1.9602 1.9623 409.0621 409.5931 0.0814 -1.0000 -1.0000 5348383 1572990862.60 1.9607 1.9628 409.0461 409.5773 0.0815 -1.0000 -1.0000 5348430 1572990862.70 1.9611 1.9632 408.8706 409.4022 0.0816 -1.0000 -1.0000 5348477 1572990862.80 1.9606 1.9627 408.8660 409.3967 0.0814 -1.0000 -1.0000 5348524 1572990862.90 1.9611 1.9632 408.8942 409.4254 0.0815 -1.0000 -1.0000 5348570 1572990863.00 1.9604 1.9625 408.9154 409.4466 0.0815 -1.0000 -1.0000 5348633 1572990863.10 1.9608 1.9629 408.9684 409.4997 0.0814 -1.0000 -1.0000 5348664 1572990863.20 1.9605 1.9626 408.9576 409.4879 0.0814 -1.0000 -1.0000 5348727 1572990863.30 1.9602 1.9623 409.0299 409.5610 0.0814 -1.0000 -1.0000 5348774 1572990863.40 1.9606 1.9627 409.0639 409.5949 0.0814 -1.0000 -1.0000 5348820 1572990863.50 1.9605 1.9626 408.9563 409.4872 0.0814 -1.0000 -1.0000 5348867 1572990863.60 1.9606 1.9627 408.9613 409.4922 0.0815 -1.0000 -1.0000 5348930 1572990863.70 1.9613 1.9634 408.9512 409.4828 0.0815 -1.0000 -1.0000 5348977 1572990863.80 1.9608 1.9629 408.9032 409.4342 0.0814 -1.0000 -1.0000 5349024 1572990863.90 1.9609 1.9630 408.8467 409.3779 0.0815 -1.0000 -1.0000 5349555 1572990864.00 1.9604 1.9625 408.8765 409.4073 0.0814 -1.0000 -1.0000 5349617 1572990864.10 1.9600 1.9621 408.9902 409.5210 0.0814 -1.0000 -1.0000 5349649 1572990864.20 1.9597 1.9618 409.0014 409.5329 0.0816 -1.0000 -1.0000 5349711 1572990864.30 1.9601 1.9622 408.9771 409.5088 0.0815 -1.0000 -1.0000 5349758 1572990864.40 1.9599 1.9620 409.0324 409.5637 0.0816 -1.0000 -1.0000 5350070 1572990864.50 1.9605 1.9626 409.0563 409.5878 0.0815 -1.0000 -1.0000 5350117 1572990864.60 1.9608 1.9629 408.9994 409.5298 0.0814 -1.0000 -1.0000 5350180 1572990864.70 1.9607 1.9628 408.9001 409.4309 0.0814 -1.0000 -1.0000 5350227 1572990864.80 1.9611 1.9632 408.8869 409.4185 0.0816 -1.0000 -1.0000 5350274 1572990864.90 1.9605 1.9626 408.8683 409.3994 0.0815 -1.0000 -1.0000 5350570 1572990865.00 1.9608 1.9629 408.8775 409.4085 0.0815 -1.0000 -1.0000 5350617 1572990865.10 1.9608 1.9629 408.9327 409.4632 0.0814 -1.0000 -1.0000 5350664 1572990865.20 1.9607 1.9628 408.9027 409.4335 0.0815 -1.0000 -1.0000 5350711 1572990865.30 1.9604 1.9625 409.0105 409.5417 0.0814 -1.0000 -1.0000 5350758 1572990865.40 1.9600 1.9621 408.9906 409.5218 0.0815 -1.0000 -1.0000 5351086 1572990865.50 1.9604 1.9625 408.9526 409.4837 0.0814 -1.0000 -1.0000 5351133 1572990865.60 1.9608 1.9629 409.0272 409.5579 0.0814 -1.0000 -1.0000 5351180 1572990865.70 1.9614 1.9635 408.9643 409.4957 0.0816 -1.0000 -1.0000 5351242 1572990865.80 1.9616 1.9637 408.8419 409.3724 0.0815 -1.0000 -1.0000 5351274 1572990865.90 1.9610 1.9631 408.8616 409.3928 0.0815 -1.0000 -1.0000 5351602 1572990866.00 1.9610 1.9631 408.8598 409.3909 0.0815 -1.0000 -1.0000 5351649 1572990866.10 1.9608 1.9629 408.8771 409.4072 0.0814 -1.0000 -1.0000 5351696 1572990866.20 1.9613 1.9634 408.9618 409.4921 0.0813 -1.0000 -1.0000 5351742 1572990866.30 1.9607 1.9628 408.9934 409.5251 0.0815 -1.0000 -1.0000 5351789 1572990866.40 1.9607 1.9628 408.9502 409.4802 0.0813 -1.0000 -1.0000 5352055 1572990866.50 1.9602 1.9622 409.0217 409.5525 0.0814 -1.0000 -1.0000 5352117 1572990866.60 1.9601 1.9622 408.9846 409.5165 0.0816 -1.0000 -1.0000 5352164 1572990866.70 1.9605 1.9626 408.9639 409.4958 0.0816 -1.0000 -1.0000 5352211 1572990866.80 1.9604 1.9625 408.9971 409.5286 0.0815 -1.0000 -1.0000 5352258 1572990866.90 1.9607 1.9628 409.0701 409.6016 0.0815 -1.0000 -1.0000 5352336 1572990867.00 1.9601 1.9622 409.0760 409.6079 0.0816 -1.0000 -1.0000 5352617 1572990867.10 1.9603 1.9624 409.1233 409.6541 0.0814 -1.0000 -1.0000 5352664 1572990867.20 1.9606 1.9627 409.0090 409.5402 0.0814 -1.0000 -1.0000 5352711 1572990867.30 1.9602 1.9623 408.9541 409.4843 0.0813 -1.0000 -1.0000 5352774 1572990867.40 1.9606 1.9627 409.0229 409.5547 0.0816 -1.0000 -1.0000 5352805 1572990867.50 1.9613 1.9634 408.9450 409.4769 0.0815 -1.0000 -1.0000 5353102 1572990867.60 1.9615 1.9636 408.9005 409.4310 0.0814 -1.0000 -1.0000 5353149 1572990867.70 1.9614 1.9635 408.7942 409.3239 0.0813 -1.0000 -1.0000 5353211 1572990867.80 1.9616 1.9637 408.9028 409.4340 0.0815 -1.0000 -1.0000 5353242 1572990867.90 1.9618 1.9639 408.8852 409.4161 0.0815 -1.0000 -1.0000 5353305 1572990868.00 1.9606 1.9626 408.9621 409.4933 0.0815 -1.0000 -1.0000 5354086 1572990868.10 1.9599 1.9620 409.0023 409.5333 0.0815 -1.0000 -1.0000 5354133 1572990868.20 1.9601 1.9622 409.1215 409.6528 0.0814 -1.0000 -1.0000 5354180 1572990868.30 1.9602 1.9623 409.0998 409.6310 0.0814 -1.0000 -1.0000 5354243 1572990868.40 1.9607 1.9628 409.0473 409.5777 0.0814 -1.0000 -1.0000 5354274 1572990868.50 1.9605 1.9626 408.9992 409.5297 0.0813 -1.0000 -1.0000 5354336 1572990868.60 1.9606 1.9627 408.9451 409.4756 0.0814 -1.0000 -1.0000 5354383 1572990868.70 1.9607 1.9628 408.9768 409.5082 0.0815 -1.0000 -1.0000 5354430 1572990868.80 1.9607 1.9628 408.9734 409.5045 0.0815 -1.0000 -1.0000 5354477 1572990868.90 1.9604 1.9625 408.9699 409.5006 0.0814 -1.0000 -1.0000 5354524 1572990869.00 1.9614 1.9635 408.9667 409.4976 0.0814 -1.0000 -1.0000 5354789 1572990869.10 1.9609 1.9630 408.9687 409.5002 0.0815 -1.0000 -1.0000 5354836 1572990869.20 1.9612 1.9633 408.9086 409.4396 0.0815 -1.0000 -1.0000 5354883 1572990869.30 1.9615 1.9636 408.9149 409.4452 0.0813 -1.0000 -1.0000 5354930 1572990869.40 1.9609 1.9630 408.9169 409.4474 0.0814 -1.0000 -1.0000 5354977 1572990869.50 1.9603 1.9624 409.0051 409.5371 0.0815 -1.0000 -1.0000 5355024 1572990869.60 1.9610 1.9631 408.9902 409.5210 0.0814 -1.0000 -1.0000 5355258 1572990869.70 1.9606 1.9627 409.0915 409.6225 0.0814 -1.0000 -1.0000 5355305 1572990869.80 1.9611 1.9632 409.1408 409.6720 0.0814 -1.0000 -1.0000 5355336 1572990869.90 1.9607 1.9628 409.0711 409.6024 0.0815 -1.0000 -1.0000 5355399 1572990870.00 1.9605 1.9626 409.0625 409.5948 0.0816 -1.0000 -1.0000 5355446 1572990870.10 1.9611 1.9632 409.0410 409.5709 0.0813 -1.0000 -1.0000 5356586 1572990870.20 1.9610 1.9631 408.9695 409.5002 0.0814 -1.0000 -1.0000 5356649 1572990870.30 1.9611 1.9632 408.9515 409.4815 0.0814 -1.0000 -1.0000 5356711 1572990870.40 1.9612 1.9633 408.9729 409.5044 0.0815 -1.0000 -1.0000 5356758 1572990870.50 1.9610 1.9631 408.8235 409.3546 0.0815 -1.0000 -1.0000 5356805 1572990870.60 1.9615 1.9636 408.9019 409.4326 0.0814 -1.0000 -1.0000 5356852 1572990870.70 1.9609 1.9629 408.8467 409.3769 0.0813 -1.0000 -1.0000 5356914 1572990870.80 1.9613 1.9634 408.8100 409.3405 0.0815 -1.0000 -1.0000 5356946 1572990870.90 1.9606 1.9627 408.9709 409.5019 0.0813 -1.0000 -1.0000 5357008 1572990871.00 1.9609 1.9630 408.9892 409.5184 0.0812 -1.0000 -1.0000 5357055 1572990871.10 1.9607 1.9628 408.9213 409.4525 0.0815 -1.0000 -1.0000 5357102 1572990871.20 1.9610 1.9631 408.8938 409.4248 0.0815 -1.0000 -1.0000 5357149 1572990871.30 1.9606 1.9626 409.0611 409.5921 0.0814 -1.0000 -1.0000 5357196 1572990871.40 1.9612 1.9633 409.0244 409.5545 0.0813 -1.0000 -1.0000 5357242 1572990871.50 1.9607 1.9628 408.9453 409.4762 0.0815 -1.0000 -1.0000 5357289 1572990871.60 1.9608 1.9629 409.0175 409.5488 0.0814 -1.0000 -1.0000 5357352 1572990871.70 1.9606 1.9627 408.9633 409.4942 0.0814 -1.0000 -1.0000 5357399 1572990871.80 1.9610 1.9631 408.9854 409.5169 0.0816 -1.0000 -1.0000 5357446 1572990871.90 1.9610 1.9631 408.9684 409.5005 0.0816 -1.0000 -1.0000 5357492 1572990872.00 1.9613 1.9634 408.9339 409.4644 0.0814 -1.0000 -1.0000 5357539 1572990872.10 1.9615 1.9636 408.9527 409.4837 0.0815 -1.0000 -1.0000 5357586 1572990872.20 1.9609 1.9630 408.9604 409.4916 0.0815 -1.0000 -1.0000 5357633 1572990872.30 1.9609 1.9630 408.8368 409.3676 0.0815 -1.0000 -1.0000 5357696 1572990872.40 1.9612 1.9633 408.9084 409.4396 0.0815 -1.0000 -1.0000 5357727 1572990872.50 1.9604 1.9625 408.8962 409.4272 0.0815 -1.0000 -1.0000 5357789 1572990872.60 1.9607 1.9628 408.8575 409.3882 0.0814 -1.0000 -1.0000 5358305 1572990872.70 1.9612 1.9633 408.9618 409.4926 0.0814 -1.0000 -1.0000 5358352 1572990872.80 1.9599 1.9620 409.0224 409.5533 0.0814 -1.0000 -1.0000 5358399 1572990872.90 1.9601 1.9622 409.1477 409.6792 0.0814 -1.0000 -1.0000 5358446 1572990873.00 1.9603 1.9624 409.0810 409.6122 0.0815 -1.0000 -1.0000 5358492 1572990873.10 1.9603 1.9624 409.0620 409.5942 0.0816 -1.0000 -1.0000 5358539 1572990873.20 1.9605 1.9626 408.9887 409.5199 0.0815 -1.0000 -1.0000 5358852 1572990873.30 1.9608 1.9629 408.9905 409.5214 0.0814 -1.0000 -1.0000 5358914 1572990873.40 1.9617 1.9638 408.9701 409.5005 0.0814 -1.0000 -1.0000 5358946 1572990873.50 1.9614 1.9635 408.8977 409.4283 0.0814 -1.0000 -1.0000 5359008 1572990873.60 1.9614 1.9635 408.8867 409.4171 0.0814 -1.0000 -1.0000 5359055 1572990873.70 1.9616 1.9637 408.8633 409.3933 0.0813 -1.0000 -1.0000 5359367 1572990873.80 1.9611 1.9632 408.8741 409.4037 0.0813 -1.0000 -1.0000 5359414 1572990873.90 1.9608 1.9629 408.9580 409.4885 0.0814 -1.0000 -1.0000 5359477 1572990874.00 1.9609 1.9630 408.9512 409.4815 0.0814 -1.0000 -1.0000 5359524 1572990874.10 1.9613 1.9634 408.9199 409.4513 0.0815 -1.0000 -1.0000 5359570 1572990874.20 1.9612 1.9633 409.0125 409.5436 0.0815 -1.0000 -1.0000 5359836 1572990874.30 1.9608 1.9629 409.0057 409.5356 0.0812 -1.0000 -1.0000 5359899 1572990874.40 1.9603 1.9624 409.0455 409.5751 0.0812 -1.0000 -1.0000 5359930 1572990874.50 1.9606 1.9627 409.0614 409.5919 0.0814 -1.0000 -1.0000 5359992 1572990874.60 1.9605 1.9626 409.1212 409.6527 0.0815 -1.0000 -1.0000 5400039 1572990874.70 1.9598 1.9619 409.0093 409.5399 0.0814 -1.0000 -1.0000 5400305 1572990874.80 1.9599 1.9620 409.1172 409.6487 0.0815 -1.0000 -1.0000 5400336 1572990874.90 1.9607 1.9628 408.9803 409.5102 0.0813 -1.0000 -1.0000 5400383 1572990875.00 1.9612 1.9633 408.8737 409.4039 0.0814 -1.0000 -1.0000 5400445 1572990875.10 1.9608 1.9629 408.8595 409.3902 0.0815 -1.0000 -1.0000 5400477 1572990875.20 1.9614 1.9635 408.8940 409.4247 0.0815 -1.0000 -1.0000 5400805 1572990875.30 1.9601 1.9622 408.8571 409.3882 0.0814 -1.0000 -1.0000 5400852 1572990875.40 1.9612 1.9632 408.9334 409.4642 0.0814 -1.0000 -1.0000 5400899 1572990875.50 1.9612 1.9633 408.9376 409.4684 0.0814 -1.0000 -1.0000 5400945 1572990875.60 1.9613 1.9634 408.9525 409.4834 0.0814 -1.0000 -1.0000 5401008 1572990875.70 1.9601 1.9622 409.0576 409.5885 0.0814 -1.0000 -1.0000 5401513 1572990875.80 1.9606 1.9627 409.0284 409.5592 0.0814 -1.0000 -1.0000 5401560 1572990875.90 1.9601 1.9622 409.0175 409.5481 0.0813 -1.0000 -1.0000 5401623 1572990876.00 1.9607 1.9628 409.0053 409.5363 0.0814 -1.0000 -1.0000 5401670 1572990876.10 1.9611 1.9632 409.0290 409.5598 0.0814 -1.0000 -1.0000 5401701 1572990876.20 1.9606 1.9626 408.9173 409.4481 0.0814 -1.0000 -1.0000 5401810 1572990876.30 1.9609 1.9630 408.8486 409.3790 0.0814 -1.0000 -1.0000 5401873 1572990876.40 1.9618 1.9639 408.8896 409.4203 0.0814 -1.0000 -1.0000 5401904 1572990876.50 1.9609 1.9629 408.8815 409.4123 0.0814 -1.0000 -1.0000 5401966 1572990876.60 1.9610 1.9631 408.8115 409.3425 0.0815 -1.0000 -1.0000 5402013 1572990876.70 1.9609 1.9630 408.7973 409.3286 0.0815 -1.0000 -1.0000 5402576 1572990876.80 1.9613 1.9634 408.8679 409.3985 0.0814 -1.0000 -1.0000 5402623 1572990876.90 1.9608 1.9629 408.9426 409.4744 0.0815 -1.0000 -1.0000 5402670 1572990877.00 1.9601 1.9622 408.8864 409.4170 0.0814 -1.0000 -1.0000 5402716 1572990877.10 1.9602 1.9623 408.9083 409.4387 0.0814 -1.0000 -1.0000 5402763 1572990877.20 1.9602 1.9623 408.9510 409.4831 0.0815 -1.0000 -1.0000 5402810 1572990877.30 1.9608 1.9629 408.9894 409.5201 0.0814 -1.0000 -1.0000 5403107 1572990877.40 1.9600 1.9621 408.9711 409.5024 0.0815 -1.0000 -1.0000 5403138 1572990877.50 1.9607 1.9628 408.9160 409.4472 0.0815 -1.0000 -1.0000 5403201 1572990877.60 1.9601 1.9622 408.9414 409.4733 0.0816 -1.0000 -1.0000 5403248 1572990877.70 1.9606 1.9627 409.0366 409.5683 0.0815 -1.0000 -1.0000 5403295 1572990877.80 1.9603 1.9624 409.0032 409.5342 0.0814 -1.0000 -1.0000 5403513 1572990877.90 1.9602 1.9623 408.9370 409.4678 0.0814 -1.0000 -1.0000 5403560 1572990878.00 1.9603 1.9624 408.9026 409.4343 0.0815 -1.0000 -1.0000 5403607 1572990878.10 1.9612 1.9632 408.8960 409.4270 0.0815 -1.0000 -1.0000 5403654 1572990878.20 1.9617 1.9638 408.8848 409.4160 0.0815 -1.0000 -1.0000 5403701 1572990878.30 1.9607 1.9628 408.8875 409.4197 0.0817 -1.0000 -1.0000 5404013 1572990878.40 1.9609 1.9630 408.9151 409.4471 0.0816 -1.0000 -1.0000 5404060 1572990878.50 1.9607 1.9628 408.8558 409.3873 0.0815 -1.0000 -1.0000 5404123 1572990878.60 1.9607 1.9628 408.9689 409.4986 0.0813 -1.0000 -1.0000 5404170 1572990878.70 1.9599 1.9620 409.0362 409.5669 0.0814 -1.0000 -1.0000 5404216 1572990878.80 1.9604 1.9625 408.9447 409.4754 0.0814 -1.0000 -1.0000 5404529 1572990878.90 1.9605 1.9626 408.9632 409.4950 0.0815 -1.0000 -1.0000 5404576 1572990879.00 1.9608 1.9629 409.0366 409.5685 0.0816 -1.0000 -1.0000 5404623 1572990879.10 1.9600 1.9621 409.0155 409.5466 0.0814 -1.0000 -1.0000 5404670 1572990879.20 1.9607 1.9628 409.0469 409.5772 0.0814 -1.0000 -1.0000 5404716 1572990879.30 1.9607 1.9628 409.0425 409.5736 0.0814 -1.0000 -1.0000 5404826 1572990879.40 1.9612 1.9633 408.8898 409.4210 0.0816 -1.0000 -1.0000 5404873 1572990879.50 1.9615 1.9636 408.8712 409.4030 0.0816 -1.0000 -1.0000 5404920 1572990879.60 1.9614 1.9635 408.8817 409.4119 0.0813 -1.0000 -1.0000 5404982 1572990879.70 1.9614 1.9635 408.8347 409.3660 0.0815 -1.0000 -1.0000 5405045 1572990879.80 1.9616 1.9637 408.8740 409.4049 0.0815 -1.0000 -1.0000 5405295 1572990879.90 1.9617 1.9638 408.9052 409.4354 0.0813 -1.0000 -1.0000 5405342 1572990880.00 1.9612 1.9633 408.8566 409.3881 0.0815 -1.0000 -1.0000 5405388 1572990880.10 1.9615 1.9636 408.8882 409.4192 0.0815 -1.0000 -1.0000 5405435 1572990880.20 1.9610 1.9631 409.0099 409.5406 0.0814 -1.0000 -1.0000 5405482 1572990880.30 1.9610 1.9631 408.8916 409.4230 0.0815 -1.0000 -1.0000 5405842 1572990880.40 1.9614 1.9635 408.9207 409.4522 0.0815 -1.0000 -1.0000 5405888 1572990880.50 1.9610 1.9631 409.1606 409.6917 0.0814 -1.0000 -1.0000 5405935 1572990880.60 1.9605 1.9626 409.1178 409.6490 0.0815 -1.0000 -1.0000 5405998 1572990880.70 1.9604 1.9625 409.1675 409.6994 0.0816 -1.0000 -1.0000 5406045 1572990880.80 1.9611 1.9632 409.1655 409.6965 0.0814 -1.0000 -1.0000 5406857 1572990880.90 1.9606 1.9627 409.0326 409.5636 0.0814 -1.0000 -1.0000 5406904 1572990881.00 1.9608 1.9629 409.0619 409.5936 0.0816 -1.0000 -1.0000 5406966 1572990881.10 1.9606 1.9627 408.9940 409.5255 0.0815 -1.0000 -1.0000 5406998 1572990881.20 1.9612 1.9633 408.9596 409.4909 0.0815 -1.0000 -1.0000 5407060 1572990881.30 1.9618 1.9639 408.9493 409.4816 0.0817 -1.0000 -1.0000 5407107 1572990881.40 1.9616 1.9637 408.9307 409.4624 0.0815 -1.0000 -1.0000 5407154 1572990881.50 1.9618 1.9639 408.8482 409.3797 0.0816 -1.0000 -1.0000 5407201 1572990881.60 1.9611 1.9632 408.8663 409.3975 0.0815 -1.0000 -1.0000 5407248 1572990881.70 1.9609 1.9630 408.9000 409.4313 0.0815 -1.0000 -1.0000 5407310 1572990881.80 1.9615 1.9636 408.8152 409.3470 0.0816 -1.0000 -1.0000 5407623 1572990881.90 1.9608 1.9629 408.8951 409.4268 0.0816 -1.0000 -1.0000 5407670 1572990882.00 1.9607 1.9628 409.0131 409.5449 0.0816 -1.0000 -1.0000 5407716 1572990882.10 1.9604 1.9625 408.9463 409.4777 0.0815 -1.0000 -1.0000 5407763 1572990882.20 1.9604 1.9625 409.0310 409.5630 0.0816 -1.0000 -1.0000 5407810 1572990882.30 1.9606 1.9627 409.0673 409.5988 0.0815 -1.0000 -1.0000 5407873 1572990882.40 1.9613 1.9634 408.9931 409.5250 0.0816 -1.0000 -1.0000 5408138 1572990882.50 1.9608 1.9629 408.9368 409.4688 0.0816 -1.0000 -1.0000 5408185 1572990882.60 1.9611 1.9632 408.9547 409.4862 0.0815 -1.0000 -1.0000 5408248 1572990882.70 1.9613 1.9634 408.9278 409.4591 0.0815 -1.0000 -1.0000 5408295 1572990882.80 1.9620 1.9641 408.8448 409.3757 0.0815 -1.0000 -1.0000 5408342 1572990882.90 1.9614 1.9635 408.9329 409.4642 0.0815 -1.0000 -1.0000 5408498 1572990883.00 1.9617 1.9638 408.9342 409.4657 0.0816 -1.0000 -1.0000 5408560 1572990883.10 1.9612 1.9633 408.9403 409.4721 0.0815 -1.0000 -1.0000 5408592 1572990883.20 1.9608 1.9629 408.9840 409.5154 0.0815 -1.0000 -1.0000 5408654 1572990883.30 1.9608 1.9629 409.0102 409.5421 0.0816 -1.0000 -1.0000 5408701 1572990883.40 1.9612 1.9633 408.9295 409.4609 0.0816 -1.0000 -1.0000 5409716 1572990883.50 1.9610 1.9631 409.0019 409.5343 0.0816 -1.0000 -1.0000 5409763 1572990883.60 1.9607 1.9628 408.9742 409.5063 0.0816 -1.0000 -1.0000 5409810 1572990883.70 1.9602 1.9623 408.9459 409.4772 0.0815 -1.0000 -1.0000 5409873 1572990883.80 1.9604 1.9625 409.0178 409.5489 0.0815 -1.0000 -1.0000 5409904 1572990883.90 1.9607 1.9628 408.9485 409.4802 0.0816 -1.0000 -1.0000 5409966 1572990884.00 1.9609 1.9630 408.9934 409.5250 0.0816 -1.0000 -1.0000 5410013 1572990884.10 1.9608 1.9629 408.9932 409.5251 0.0815 -1.0000 -1.0000 5410060 1572990884.20 1.9621 1.9642 408.9633 409.4948 0.0815 -1.0000 -1.0000 5410107 1572990884.30 1.9612 1.9633 408.9133 409.4447 0.0815 -1.0000 -1.0000 5410154 1572990884.40 1.9613 1.9634 408.9644 409.4953 0.0814 -1.0000 -1.0000 5410201 1572990884.50 1.9620 1.9641 408.8944 409.4259 0.0816 -1.0000 -1.0000 5410248 1572990884.60 1.9617 1.9638 408.8680 409.3999 0.0816 -1.0000 -1.0000 5410310 1572990884.70 1.9615 1.9636 408.9353 409.4669 0.0815 -1.0000 -1.0000 5410357 1572990884.80 1.9616 1.9637 408.8735 409.4047 0.0814 -1.0000 -1.0000 5410404 1572990884.90 1.9616 1.9637 408.8750 409.4061 0.0816 -1.0000 -1.0000 5410576 1572990885.00 1.9615 1.9636 408.8460 409.3777 0.0816 -1.0000 -1.0000 5410623 1572990885.10 1.9610 1.9631 408.8924 409.4242 0.0816 -1.0000 -1.0000 5410654 1572990885.20 1.9610 1.9631 408.9376 409.4694 0.0816 -1.0000 -1.0000 5410716 1572990885.30 1.9607 1.9628 408.9902 409.5221 0.0815 -1.0000 -1.0000 5410763 1572990885.40 1.9607 1.9628 408.9744 409.5055 0.0815 -1.0000 -1.0000 5411076 1572990885.50 1.9604 1.9625 408.9751 409.5066 0.0815 -1.0000 -1.0000 5411123 1572990885.60 1.9608 1.9629 409.0444 409.5767 0.0816 -1.0000 -1.0000 5411185 1572990885.70 1.9605 1.9626 409.0009 409.5330 0.0816 -1.0000 -1.0000 5411232 1572990885.80 1.9601 1.9622 408.9723 409.5044 0.0816 -1.0000 -1.0000 5411279 1572990885.90 1.9601 1.9622 409.0855 409.6169 0.0815 -1.0000 -1.0000 5411326 1572990886.00 1.9603 1.9624 408.9394 409.4710 0.0815 -1.0000 -1.0000 5411591 1572990886.10 1.9608 1.9629 408.9230 409.4544 0.0815 -1.0000 -1.0000 5411638 1572990886.20 1.9611 1.9632 408.8852 409.4166 0.0816 -1.0000 -1.0000 5411685 1572990886.30 1.9614 1.9635 408.8502 409.3820 0.0816 -1.0000 -1.0000 5411748 1572990886.40 1.9609 1.9630 408.7788 409.3109 0.0816 -1.0000 -1.0000 5411779 1572990886.50 1.9611 1.9632 408.8119 409.3437 0.0816 -1.0000 -1.0000 5412107 1572990886.60 1.9611 1.9632 408.8960 409.4286 0.0818 -1.0000 -1.0000 5412154 1572990886.70 1.9608 1.9629 408.8044 409.3367 0.0816 -1.0000 -1.0000 5412201 1572990886.80 1.9609 1.9630 408.8391 409.3705 0.0816 -1.0000 -1.0000 5412248 1572990886.90 1.9606 1.9627 408.8461 409.3784 0.0816 -1.0000 -1.0000 5412295 1572990887.00 1.9605 1.9626 408.8852 409.4166 0.0816 -1.0000 -1.0000 5413529 1572990887.10 1.9602 1.9623 408.9989 409.5309 0.0816 -1.0000 -1.0000 5413623 1572990887.20 1.9604 1.9625 409.0464 409.5779 0.0815 -1.0000 -1.0000 5413670 1572990887.30 1.9605 1.9626 409.0649 409.5968 0.0816 -1.0000 -1.0000 5413716 1572990887.40 1.9603 1.9624 409.0998 409.6326 0.0817 -1.0000 -1.0000 5413763 1572990887.50 1.9606 1.9627 408.9620 409.4938 0.0816 -1.0000 -1.0000 5413810 1572990887.60 1.9617 1.9638 409.0419 409.5736 0.0815 -1.0000 -1.0000 5413873 1572990887.70 1.9614 1.9635 408.9684 409.5008 0.0817 -1.0000 -1.0000 5413920 1572990887.80 1.9614 1.9635 408.9213 409.4536 0.0816 -1.0000 -1.0000 5413966 1572990887.90 1.9609 1.9630 408.8638 409.3956 0.0816 -1.0000 -1.0000 5414013 1572990888.00 1.9613 1.9634 408.9302 409.4614 0.0815 -1.0000 -1.0000 5414060 1572990888.10 1.9608 1.9629 408.9339 409.4671 0.0817 -1.0000 -1.0000 5414107 1572990888.20 1.9609 1.9630 409.0272 409.5590 0.0815 -1.0000 -1.0000 5414154 1572990888.30 1.9598 1.9619 409.0995 409.6311 0.0815 -1.0000 -1.0000 5414216 1572990888.40 1.9604 1.9625 408.9953 409.5263 0.0815 -1.0000 -1.0000 5414248 1572990888.50 1.9604 1.9625 409.0623 409.5940 0.0815 -1.0000 -1.0000 5414310 1572990888.60 1.9594 1.9615 409.0403 409.5727 0.0817 -1.0000 -1.0000 5414357 1572990888.70 1.9599 1.9620 409.0302 409.5619 0.0815 -1.0000 -1.0000 5414404 1572990888.80 1.9602 1.9623 409.0509 409.5827 0.0816 -1.0000 -1.0000 5414451 1572990888.90 1.9595 1.9616 409.0355 409.5679 0.0817 -1.0000 -1.0000 5414498 1572990889.00 1.9602 1.9623 409.0699 409.6021 0.0816 -1.0000 -1.0000 5414842 1572990889.10 1.9607 1.9628 409.0160 409.5481 0.0816 -1.0000 -1.0000 5414888 1572990889.20 1.9605 1.9626 409.0864 409.6183 0.0815 -1.0000 -1.0000 5414935 1572990889.30 1.9604 1.9625 408.9895 409.5208 0.0815 -1.0000 -1.0000 5414982 1572990889.40 1.9610 1.9631 408.8450 409.3766 0.0816 -1.0000 -1.0000 5415029 1572990889.50 1.9617 1.9638 408.9529 409.4853 0.0817 -1.0000 -1.0000 5415341 1572990889.60 1.9608 1.9629 408.8582 409.3907 0.0817 -1.0000 -1.0000 5415388 1572990889.70 1.9609 1.9630 408.8187 409.3505 0.0816 -1.0000 -1.0000 5415435 1572990889.80 1.9608 1.9629 408.8809 409.4128 0.0816 -1.0000 -1.0000 5415482 1572990889.90 1.9604 1.9625 408.8338 409.3658 0.0816 -1.0000 -1.0000 5415529 1572990890.00 1.9600 1.9621 408.9147 409.4469 0.0816 -1.0000 -1.0000 5415591 1572990890.10 1.9601 1.9622 409.0239 409.5555 0.0816 -1.0000 -1.0000 5415841 1572990890.20 1.9602 1.9623 408.9955 409.5279 0.0817 -1.0000 -1.0000 5415888 1572990890.30 1.9609 1.9630 409.0159 409.5483 0.0816 -1.0000 -1.0000 5415935 1572990890.40 1.9601 1.9622 408.9295 409.4622 0.0818 -1.0000 -1.0000 5415982 1572990890.50 1.9601 1.9622 408.9243 409.4575 0.0818 -1.0000 -1.0000 5416029 1572990890.60 1.9610 1.9631 408.9048 409.4378 0.0817 -1.0000 -1.0000 5416357 1572990890.70 1.9607 1.9628 408.8751 409.4076 0.0817 -1.0000 -1.0000 5416404 1572990890.80 1.9606 1.9627 408.8071 409.3386 0.0815 -1.0000 -1.0000 5416451 1572990890.90 1.9613 1.9634 408.8439 409.3755 0.0816 -1.0000 -1.0000 5416498 1572990891.00 1.9610 1.9631 408.7912 409.3231 0.0816 -1.0000 -1.0000 5416545 1572990891.10 1.9611 1.9632 408.8496 409.3827 0.0818 -1.0000 -1.0000 5416810 1572990891.20 1.9607 1.9628 408.8458 409.3789 0.0818 -1.0000 -1.0000 5416873 1572990891.30 1.9605 1.9626 408.8811 409.4138 0.0817 -1.0000 -1.0000 5416920 1572990891.40 1.9609 1.9630 408.8987 409.4316 0.0817 -1.0000 -1.0000 5416966 1572990891.50 1.9605 1.9626 408.9351 409.4673 0.0816 -1.0000 -1.0000 5417013 1572990891.60 1.9596 1.9617 408.9511 409.4831 0.0816 -1.0000 -1.0000 5417326 1572990891.70 1.9603 1.9624 408.9994 409.5331 0.0818 -1.0000 -1.0000 5417388 1572990891.80 1.9597 1.9618 409.0250 409.5577 0.0817 -1.0000 -1.0000 5417420 1572990891.90 1.9604 1.9625 408.9999 409.5323 0.0816 -1.0000 -1.0000 5417466 1572990892.00 1.9603 1.9624 409.0142 409.5470 0.0817 -1.0000 -1.0000 5417529 1572990892.10 1.9606 1.9627 408.9612 409.4942 0.0817 -1.0000 -1.0000 5417998 1572990892.20 1.9604 1.9625 409.0220 409.5541 0.0816 -1.0000 -1.0000 5418045 1572990892.30 1.9609 1.9630 408.9157 409.4486 0.0818 -1.0000 -1.0000 5418107 1572990892.40 1.9605 1.9626 408.9693 409.5027 0.0818 -1.0000 -1.0000 5418138 1572990892.50 1.9608 1.9629 408.8955 409.4285 0.0818 -1.0000 -1.0000 5418201 1572990892.60 1.9610 1.9631 408.9123 409.4449 0.0816 -1.0000 -1.0000 5418248 1572990892.70 1.9615 1.9636 408.9020 409.4349 0.0818 -1.0000 -1.0000 5418513 1572990892.80 1.9602 1.9623 408.9201 409.4543 0.0819 -1.0000 -1.0000 5418560 1572990892.90 1.9615 1.9636 409.0497 409.5822 0.0817 -1.0000 -1.0000 5418607 1572990893.00 1.9599 1.9620 408.9719 409.5047 0.0817 -1.0000 -1.0000 5418670 1572990893.10 1.9598 1.9619 409.0167 409.5494 0.0817 -1.0000 -1.0000 5418701 1572990893.20 1.9601 1.9622 408.9884 409.5215 0.0818 -1.0000 -1.0000 5418998 1572990893.30 1.9600 1.9621 408.9985 409.5326 0.0819 -1.0000 -1.0000 5419045 1572990893.40 1.9609 1.9630 408.9281 409.4608 0.0818 -1.0000 -1.0000 5419138 1572990893.50 1.9599 1.9620 408.8388 409.3722 0.0818 -1.0000 -1.0000 5419185 1572990893.60 1.9612 1.9633 408.7722 409.3044 0.0816 -1.0000 -1.0000 5419232 1572990893.70 1.9609 1.9630 408.8428 409.3752 0.0817 -1.0000 -1.0000 5419529 1572990893.80 1.9603 1.9624 408.9850 409.5172 0.0817 -1.0000 -1.0000 5419576 1572990893.90 1.9602 1.9623 408.9533 409.4858 0.0817 -1.0000 -1.0000 5419623 1572990894.00 1.9597 1.9618 409.0521 409.5848 0.0818 -1.0000 -1.0000 5419670 1572990894.10 1.9598 1.9619 409.0013 409.5351 0.0818 -1.0000 -1.0000 5419717 1572990894.20 1.9604 1.9625 409.0728 409.6058 0.0817 -1.0000 -1.0000 5419763 1572990894.30 1.9601 1.9622 408.9652 409.4969 0.0816 -1.0000 -1.0000 5419826 1572990894.40 1.9599 1.9620 408.9816 409.5143 0.0817 -1.0000 -1.0000 5419873 1572990894.50 1.9612 1.9633 408.8527 409.3861 0.0819 -1.0000 -1.0000 5419920 1572990894.60 1.9609 1.9630 408.7943 409.3275 0.0819 -1.0000 -1.0000 5419966 1572990894.70 1.9606 1.9627 408.8356 409.3692 0.0819 -1.0000 -1.0000 5420388 1572990894.80 1.9607 1.9629 408.8439 409.3791 0.0821 -1.0000 -1.0000 5420420 1572990894.90 1.9605 1.9626 408.9815 409.5145 0.0817 -1.0000 -1.0000 5420482 1572990895.00 1.9597 1.9618 408.9456 409.4785 0.0818 -1.0000 -1.0000 5420529 1572990895.10 1.9600 1.9621 408.9596 409.4929 0.0817 -1.0000 -1.0000 5420576 1572990895.20 1.9598 1.9619 408.9386 409.4717 0.0818 -1.0000 -1.0000 5421404 1572990895.30 1.9598 1.9619 408.9396 409.4730 0.0818 -1.0000 -1.0000 5421466 1572990895.40 1.9605 1.9627 408.9968 409.5298 0.0817 -1.0000 -1.0000 5421498 1572990895.50 1.9598 1.9619 409.0517 409.5861 0.0819 -1.0000 -1.0000 5421560 1572990895.60 1.9608 1.9629 408.9592 409.4925 0.0817 -1.0000 -1.0000 5421607 1572990895.70 1.9611 1.9632 408.9005 409.4347 0.0820 -1.0000 -1.0000 5421654 1572990895.80 1.9605 1.9627 408.9016 409.4355 0.0819 -1.0000 -1.0000 5421701 1572990895.90 1.9611 1.9632 408.9356 409.4692 0.0819 -1.0000 -1.0000 5421748 1572990896.00 1.9609 1.9630 408.8677 409.4015 0.0819 -1.0000 -1.0000 5421810 1572990896.10 1.9610 1.9631 408.7744 409.3071 0.0818 -1.0000 -1.0000 5421841 1572990896.20 1.9606 1.9627 408.8577 409.3917 0.0820 -1.0000 -1.0000 5422123 1572990896.30 1.9604 1.9625 408.8701 409.4050 0.0820 -1.0000 -1.0000 5422170 1572990896.40 1.9606 1.9627 408.9281 409.4611 0.0818 -1.0000 -1.0000 5422217 1572990896.50 1.9601 1.9622 409.0405 409.5743 0.0819 -1.0000 -1.0000 5422263 1572990896.60 1.9599 1.9620 409.0453 409.5799 0.0820 -1.0000 -1.0000 5422310 1572990896.70 1.9599 1.9620 408.9831 409.5174 0.0820 -1.0000 -1.0000 5422373 1572990896.80 1.9595 1.9616 408.9525 409.4877 0.0821 -1.0000 -1.0000 5422420 1572990896.90 1.9594 1.9615 409.0563 409.5898 0.0819 -1.0000 -1.0000 5422466 1572990897.00 1.9603 1.9624 409.0350 409.5691 0.0819 -1.0000 -1.0000 5422513 1572990897.10 1.9603 1.9624 409.0044 409.5387 0.0820 -1.0000 -1.0000 5422560 1572990897.20 1.9609 1.9630 408.8918 409.4256 0.0819 -1.0000 -1.0000 5422607 1572990897.30 1.9607 1.9628 408.8931 409.4271 0.0819 -1.0000 -1.0000 5423123 1572990897.40 1.9612 1.9633 408.9065 409.4410 0.0820 -1.0000 -1.0000 5423170 1572990897.50 1.9609 1.9630 408.8440 409.3778 0.0819 -1.0000 -1.0000 5423217 1572990897.60 1.9610 1.9631 408.8321 409.3664 0.0819 -1.0000 -1.0000 5423263 1572990897.70 1.9606 1.9627 408.8796 409.4134 0.0819 -1.0000 -1.0000 5423326 1572990897.80 1.9597 1.9618 408.9763 409.5106 0.0820 -1.0000 -1.0000 5423607 1572990897.90 1.9601 1.9622 408.9886 409.5233 0.0820 -1.0000 -1.0000 5423670 1572990898.00 1.9600 1.9621 409.0582 409.5933 0.0821 -1.0000 -1.0000 5423717 1572990898.10 1.9604 1.9625 409.0414 409.5762 0.0820 -1.0000 -1.0000 5423763 1572990898.20 1.9605 1.9626 409.0444 409.5791 0.0821 -1.0000 -1.0000 5423810 1572990898.30 1.9607 1.9629 408.9686 409.5027 0.0818 -1.0000 -1.0000 5424123 1572990898.40 1.9605 1.9626 408.8271 409.3610 0.0820 -1.0000 -1.0000 5424170 1572990898.50 1.9609 1.9630 408.9122 409.4468 0.0820 -1.0000 -1.0000 5424217 1572990898.60 1.9610 1.9631 408.8817 409.4155 0.0818 -1.0000 -1.0000 5424263 1572990898.70 1.9613 1.9634 408.8534 409.3868 0.0819 -1.0000 -1.0000 5424326 1572990898.80 1.9614 1.9635 408.8419 409.3763 0.0820 -1.0000 -1.0000 5424529 1572990898.90 1.9609 1.9630 408.8312 409.3666 0.0821 -1.0000 -1.0000 5424576 1572990899.00 1.9609 1.9630 408.9361 409.4707 0.0820 -1.0000 -1.0000 5424638 1572990899.10 1.9606 1.9627 408.9366 409.4707 0.0819 -1.0000 -1.0000 5424670 1572990899.20 1.9606 1.9627 408.9348 409.4695 0.0820 -1.0000 -1.0000 5424732 1572990899.30 1.9606 1.9627 408.9438 409.4779 0.0819 -1.0000 -1.0000 5425045 1572990899.40 1.9602 1.9623 408.9568 409.4910 0.0820 -1.0000 -1.0000 5425092 1572990899.50 1.9605 1.9626 408.9825 409.5162 0.0819 -1.0000 -1.0000 5425138 1572990899.60 1.9604 1.9625 409.0016 409.5367 0.0820 -1.0000 -1.0000 5425185 1572990899.70 1.9607 1.9628 408.8629 409.3980 0.0822 -1.0000 -1.0000 5425248 1572990899.80 1.9609 1.9630 408.7746 409.3091 0.0820 -1.0000 -1.0000 5425576 1572990899.90 1.9604 1.9626 408.7969 409.3316 0.0821 -1.0000 -1.0000 5425638 1572990900.00 1.9605 1.9626 408.8047 409.3393 0.0820 -1.0000 -1.0000 5425685 1572990900.10 1.9601 1.9622 408.8943 409.4293 0.0821 -1.0000 -1.0000 5425732 1572990900.20 1.9601 1.9622 408.9044 409.4397 0.0820 -1.0000 -1.0000 5425779 1572990900.30 1.9600 1.9621 408.9782 409.5131 0.0821 -1.0000 -1.0000 5425998 1572990900.40 1.9605 1.9627 408.9567 409.4916 0.0820 -1.0000 -1.0000 5426045 1572990900.50 1.9598 1.9619 409.0645 409.5988 0.0820 -1.0000 -1.0000 5426091 1572990900.60 1.9603 1.9624 409.0126 409.5464 0.0818 -1.0000 -1.0000 5426154 1572990900.70 1.9598 1.9619 409.0589 409.5940 0.0821 -1.0000 -1.0000 5426201 1572990900.80 1.9607 1.9629 409.0006 409.5355 0.0820 -1.0000 -1.0000 5426498 1572990900.90 1.9607 1.9628 408.9777 409.5117 0.0819 -1.0000 -1.0000 5426560 1572990901.00 1.9607 1.9628 409.0371 409.5716 0.0820 -1.0000 -1.0000 5426607 1572990901.10 1.9609 1.9630 409.0019 409.5359 0.0819 -1.0000 -1.0000 5426638 1572990901.20 1.9614 1.9635 408.8817 409.4164 0.0821 -1.0000 -1.0000 5426701 1572990901.30 1.9609 1.9630 408.8614 409.3962 0.0820 -1.0000 -1.0000 5426748 1572990901.40 1.9611 1.9632 408.8742 409.4089 0.0821 -1.0000 -1.0000 5426935 1572990901.50 1.9614 1.9635 408.9520 409.4861 0.0819 -1.0000 -1.0000 5426982 1572990901.60 1.9604 1.9625 408.9529 409.4869 0.0819 -1.0000 -1.0000 5427045 1572990901.70 1.9610 1.9631 409.0203 409.5545 0.0819 -1.0000 -1.0000 5427091 1572990901.80 1.9605 1.9627 408.9791 409.5147 0.0822 -1.0000 -1.0000 5427138 1572990901.90 1.9597 1.9618 408.9579 409.4931 0.0820 -1.0000 -1.0000 5427373 1572990902.00 1.9598 1.9619 409.0693 409.6034 0.0819 -1.0000 -1.0000 5427420 1572990902.10 1.9606 1.9627 409.0671 409.6021 0.0821 -1.0000 -1.0000 5427466 1572990902.20 1.9608 1.9629 409.0351 409.5701 0.0820 -1.0000 -1.0000 5427513 1572990902.30 1.9610 1.9631 409.0061 409.5401 0.0819 -1.0000 -1.0000 5427560 1572990902.40 1.9609 1.9630 409.0159 409.5507 0.0820 -1.0000 -1.0000 5427873 1572990902.50 1.9606 1.9628 409.0321 409.5666 0.0820 -1.0000 -1.0000 5427920 1572990902.60 1.9608 1.9629 409.0002 409.5355 0.0821 -1.0000 -1.0000 5427966 1572990902.70 1.9615 1.9636 408.8428 409.3771 0.0819 -1.0000 -1.0000 5428029 1572990902.80 1.9614 1.9635 408.8489 409.3833 0.0820 -1.0000 -1.0000 5428060 1572990902.90 1.9613 1.9634 408.9214 409.4563 0.0820 -1.0000 -1.0000 5428373 1572990903.00 1.9612 1.9634 408.8962 409.4306 0.0820 -1.0000 -1.0000 5428436 1572990903.10 1.9614 1.9635 408.8820 409.4162 0.0819 -1.0000 -1.0000 5428466 1572990903.20 1.9609 1.9630 408.8590 409.3937 0.0820 -1.0000 -1.0000 5428529 1572990903.30 1.9613 1.9635 408.8420 409.3758 0.0819 -1.0000 -1.0000 5428576 1572990903.40 1.9609 1.9630 409.0378 409.5726 0.0820 -1.0000 -1.0000 5428873 1572990903.50 1.9602 1.9623 408.9233 409.4572 0.0820 -1.0000 -1.0000 5428920 1572990903.60 1.9603 1.9624 408.9589 409.4935 0.0819 -1.0000 -1.0000 5428982 1572990903.70 1.9601 1.9622 408.9525 409.4878 0.0821 -1.0000 -1.0000 5429029 1572990903.80 1.9601 1.9622 409.0945 409.6291 0.0819 -1.0000 -1.0000 5429076 1572990903.90 1.9599 1.9620 409.0057 409.5390 0.0818 -1.0000 -1.0000 5429623 1572990904.00 1.9597 1.9618 409.0593 409.5942 0.0820 -1.0000 -1.0000 5429685 1572990904.10 1.9595 1.9616 409.0088 409.5424 0.0819 -1.0000 -1.0000 5429717 1572990904.20 1.9604 1.9625 408.9834 409.5180 0.0820 -1.0000 -1.0000 5429779 1572990904.30 1.9608 1.9629 409.0014 409.5354 0.0819 -1.0000 -1.0000 5429826 1572990904.40 1.9606 1.9628 409.0568 409.5906 0.0819 -1.0000 -1.0000 5430123 1572990904.50 1.9613 1.9634 408.9175 409.4517 0.0819 -1.0000 -1.0000 5430186 1572990904.60 1.9605 1.9627 408.8968 409.4294 0.0817 -1.0000 -1.0000 5430232 1572990904.70 1.9610 1.9631 408.9048 409.4381 0.0818 -1.0000 -1.0000 5430295 1572990904.80 1.9604 1.9625 408.8885 409.4217 0.0819 -1.0000 -1.0000 5430326 1572990904.90 1.9608 1.9629 408.8934 409.4277 0.0819 -1.0000 -1.0000 5430373 1572990905.00 1.9606 1.9627 408.8795 409.4123 0.0817 -1.0000 -1.0000 5430591 1572990905.10 1.9607 1.9628 408.9785 409.5126 0.0820 -1.0000 -1.0000 5430638 1572990905.20 1.9601 1.9622 408.8624 409.3963 0.0819 -1.0000 -1.0000 5430685 1572990905.30 1.9606 1.9627 408.9367 409.4701 0.0818 -1.0000 -1.0000 5430748 1572990905.40 1.9609 1.9630 409.0821 409.6170 0.0820 -1.0000 -1.0000 5430779 1572990905.50 1.9601 1.9622 409.0714 409.6059 0.0819 -1.0000 -1.0000 5431091 1572990905.60 1.9602 1.9623 409.1360 409.6700 0.0819 -1.0000 -1.0000 5431154 1572990905.70 1.9604 1.9625 409.0075 409.5410 0.0819 -1.0000 -1.0000 5431201 1572990905.80 1.9604 1.9625 409.0411 409.5749 0.0818 -1.0000 -1.0000 5431248 1572990905.90 1.9605 1.9626 409.0754 409.6093 0.0819 -1.0000 -1.0000 5431295 1572990906.00 1.9604 1.9625 408.8495 409.3818 0.0817 -1.0000 -1.0000 5431888 1572990906.10 1.9605 1.9626 408.8757 409.4079 0.0817 -1.0000 -1.0000 5431920 1572990906.20 1.9605 1.9626 408.9217 409.4538 0.0816 -1.0000 -1.0000 5431982 1572990906.30 1.9607 1.9628 408.9603 409.4934 0.0817 -1.0000 -1.0000 5432029 1572990906.40 1.9608 1.9629 409.0314 409.5645 0.0818 -1.0000 -1.0000 5432076 1572990906.50 1.9604 1.9625 409.0191 409.5526 0.0818 -1.0000 -1.0000 5432279 1572990906.60 1.9602 1.9623 408.9999 409.5320 0.0817 -1.0000 -1.0000 5432326 1572990906.70 1.9592 1.9613 409.1076 409.6412 0.0819 -1.0000 -1.0000 5432388 1572990906.80 1.9603 1.9624 409.1300 409.6639 0.0818 -1.0000 -1.0000 5432420 1572990906.90 1.9599 1.9620 409.0849 409.6179 0.0818 -1.0000 -1.0000 5432482 1572990907.00 1.9602 1.9623 409.0816 409.6142 0.0816 -1.0000 -1.0000 5432763 1572990907.10 1.9603 1.9624 408.9458 409.4793 0.0819 -1.0000 -1.0000 5432795 1572990907.20 1.9599 1.9620 408.9439 409.4776 0.0818 -1.0000 -1.0000 5432857 1572990907.30 1.9596 1.9617 408.9558 409.4883 0.0817 -1.0000 -1.0000 5432904 1572990907.40 1.9608 1.9629 408.8616 409.3953 0.0818 -1.0000 -1.0000 5432951 1572990907.50 1.9610 1.9631 408.8758 409.4085 0.0817 -1.0000 -1.0000 5433998 1572990907.60 1.9611 1.9632 408.7905 409.3232 0.0818 -1.0000 -1.0000 5434045 1572990907.70 1.9610 1.9631 408.8750 409.4082 0.0817 -1.0000 -1.0000 5434091 1572990907.80 1.9615 1.9636 408.8739 409.4060 0.0817 -1.0000 -1.0000 5434138 1572990907.90 1.9611 1.9632 408.8913 409.4240 0.0817 -1.0000 -1.0000 5434185 1572990908.00 1.9603 1.9624 408.8684 409.4015 0.0818 -1.0000 -1.0000 5434248 1572990908.10 1.9611 1.9632 408.9902 409.5233 0.0818 -1.0000 -1.0000 5434279 1572990908.20 1.9604 1.9625 409.0976 409.6303 0.0817 -1.0000 -1.0000 5434341 1572990908.30 1.9599 1.9620 409.0508 409.5843 0.0818 -1.0000 -1.0000 5434388 1572990908.40 1.9600 1.9621 409.0832 409.6164 0.0817 -1.0000 -1.0000 5434435 1572990908.50 1.9603 1.9624 408.9956 409.5287 0.0818 -1.0000 -1.0000 5434482 1572990908.60 1.9603 1.9624 409.0095 409.5420 0.0816 -1.0000 -1.0000 5434529 1572990908.70 1.9600 1.9621 409.0493 409.5816 0.0817 -1.0000 -1.0000 5434591 1572990908.80 1.9604 1.9625 409.0524 409.5851 0.0818 -1.0000 -1.0000 5434623 1572990908.90 1.9606 1.9627 408.9622 409.4951 0.0817 -1.0000 -1.0000 5434685 1572990909.00 1.9602 1.9623 408.9278 409.4601 0.0817 -1.0000 -1.0000 5434732 1572990909.10 1.9607 1.9628 408.9410 409.4739 0.0817 -1.0000 -1.0000 5434779 1572990909.20 1.9606 1.9627 409.0024 409.5357 0.0819 -1.0000 -1.0000 5434826 1572990909.30 1.9606 1.9627 408.8956 409.4280 0.0816 -1.0000 -1.0000 5434873 1572990909.40 1.9614 1.9635 408.8839 409.4155 0.0816 -1.0000 -1.0000 5434920 1572990909.50 1.9614 1.9635 408.8987 409.4310 0.0817 -1.0000 -1.0000 5434966 1572990909.60 1.9609 1.9630 408.9830 409.5157 0.0817 -1.0000 -1.0000 5435138 1572990909.70 1.9602 1.9623 409.0436 409.5764 0.0817 -1.0000 -1.0000 5435185 1572990909.80 1.9608 1.9629 408.9888 409.5217 0.0818 -1.0000 -1.0000 5435232 1572990909.90 1.9607 1.9628 408.9580 409.4899 0.0816 -1.0000 -1.0000 5435279 1572990910.00 1.9598 1.9619 408.9876 409.5196 0.0816 -1.0000 -1.0000 5435341 1572990910.10 1.9599 1.9620 409.0297 409.5617 0.0816 -1.0000 -1.0000 5435841 1572990910.20 1.9605 1.9626 409.0315 409.5636 0.0816 -1.0000 -1.0000 5435904 1572990910.30 1.9599 1.9620 409.0475 409.5801 0.0817 -1.0000 -1.0000 5435951 1572990910.40 1.9607 1.9628 408.9731 409.5047 0.0815 -1.0000 -1.0000 5435998 1572990910.50 1.9617 1.9638 408.9775 409.5099 0.0816 -1.0000 -1.0000 5436045 1572990910.60 1.9606 1.9627 408.8671 409.3987 0.0816 -1.0000 -1.0000 5436357 1572990910.70 1.9610 1.9631 408.8606 409.3921 0.0815 -1.0000 -1.0000 5436420 1572990910.80 1.9609 1.9630 408.8653 409.3972 0.0816 -1.0000 -1.0000 5436451 1572990910.90 1.9611 1.9632 408.8731 409.4043 0.0815 -1.0000 -1.0000 5436513 1572990911.00 1.9609 1.9629 408.8602 409.3915 0.0815 -1.0000 -1.0000 5436560 1572990911.10 1.9607 1.9628 408.8472 409.3793 0.0817 -1.0000 -1.0000 5436873 1572990911.20 1.9599 1.9620 408.9770 409.5097 0.0817 -1.0000 -1.0000 5436920 1572990911.30 1.9600 1.9621 408.9728 409.5051 0.0816 -1.0000 -1.0000 5436982 1572990911.40 1.9603 1.9624 408.9343 409.4671 0.0818 -1.0000 -1.0000 5437013 1572990911.50 1.9600 1.9621 408.9414 409.4741 0.0816 -1.0000 -1.0000 5437076 1572990911.60 1.9609 1.9630 408.9879 409.5200 0.0816 -1.0000 -1.0000 5437123 1572990911.70 1.9614 1.9635 408.9061 409.4382 0.0816 -1.0000 -1.0000 5437420 1572990911.80 1.9604 1.9625 408.9054 409.4368 0.0815 -1.0000 -1.0000 5437466 1572990911.90 1.9612 1.9633 408.8228 409.3553 0.0817 -1.0000 -1.0000 5437513 1572990912.00 1.9609 1.9630 408.7726 409.3044 0.0816 -1.0000 -1.0000 5437560 1572990912.10 1.9608 1.9629 408.8301 409.3619 0.0815 -1.0000 -1.0000 5437607 1572990912.20 1.9608 1.9629 408.8378 409.3700 0.0817 -1.0000 -1.0000 5437873 1572990912.30 1.9611 1.9632 408.9080 409.4401 0.0816 -1.0000 -1.0000 5437920 1572990912.40 1.9602 1.9623 408.9456 409.4781 0.0817 -1.0000 -1.0000 5437966 1572990912.50 1.9601 1.9622 408.9076 409.4401 0.0817 -1.0000 -1.0000 5438013 1572990912.60 1.9606 1.9627 409.0438 409.5756 0.0816 -1.0000 -1.0000 5438076 1572990912.70 1.9608 1.9629 409.0375 409.5694 0.0816 -1.0000 -1.0000 5438857 1572990912.80 1.9609 1.9630 408.8364 409.3686 0.0816 -1.0000 -1.0000 5438888 1572990912.90 1.9607 1.9628 408.8815 409.4125 0.0815 -1.0000 -1.0000 5438951 1572990913.00 1.9611 1.9632 408.8032 409.3345 0.0815 -1.0000 -1.0000 5438998 1572990913.10 1.9612 1.9633 408.7914 409.3238 0.0817 -1.0000 -1.0000 5439045 1572990913.20 1.9611 1.9632 408.8226 409.3537 0.0815 -1.0000 -1.0000 5439092 1572990913.30 1.9614 1.9635 408.7915 409.3230 0.0816 -1.0000 -1.0000 5439138 1572990913.40 1.9617 1.9639 408.8196 409.3517 0.0817 -1.0000 -1.0000 5439185 1572990913.50 1.9606 1.9627 408.8531 409.3855 0.0817 -1.0000 -1.0000 5439232 1572990913.60 1.9611 1.9632 408.8597 409.3916 0.0816 -1.0000 -1.0000 5439295 1572990913.70 1.9612 1.9633 408.9726 409.5047 0.0816 -1.0000 -1.0000 5439591 1572990913.80 1.9603 1.9624 409.0902 409.6223 0.0817 -1.0000 -1.0000 5439638 1572990913.90 1.9608 1.9629 409.0611 409.5939 0.0817 -1.0000 -1.0000 5439685 1572990914.00 1.9608 1.9630 408.9676 409.4997 0.0816 -1.0000 -1.0000 5439748 1572990914.10 1.9610 1.9631 408.9711 409.5027 0.0815 -1.0000 -1.0000 5439779 1572990914.20 1.9606 1.9627 408.9697 409.5009 0.0815 -1.0000 -1.0000 5440013 1572990914.30 1.9600 1.9621 408.9147 409.4464 0.0816 -1.0000 -1.0000 5440060 1572990914.40 1.9607 1.9628 408.9659 409.4973 0.0815 -1.0000 -1.0000 5440107 1572990914.50 1.9613 1.9634 408.8396 409.3706 0.0815 -1.0000 -1.0000 5440154 1572990914.60 1.9609 1.9630 408.8000 409.3314 0.0815 -1.0000 -1.0000 5440201 1572990914.70 1.9607 1.9628 408.8070 409.3374 0.0814 -1.0000 -1.0000 5440529 1572990914.80 1.9607 1.9628 408.7747 409.3061 0.0815 -1.0000 -1.0000 5440560 1572990914.90 1.9607 1.9628 408.9063 409.4376 0.0815 -1.0000 -1.0000 5440607 1572990915.00 1.9603 1.9624 408.9043 409.4358 0.0815 -1.0000 -1.0000 5440670 1572990915.10 1.9606 1.9627 408.9728 409.5033 0.0814 -1.0000 -1.0000 5440701 1572990915.20 1.9600 1.9621 408.9977 409.5296 0.0816 -1.0000 -1.0000 5441014 1572990915.30 1.9598 1.9619 408.9621 409.4938 0.0815 -1.0000 -1.0000 5441076 1572990915.40 1.9597 1.9618 409.0444 409.5764 0.0816 -1.0000 -1.0000 5441107 1572990915.50 1.9600 1.9621 409.1331 409.6652 0.0815 -1.0000 -1.0000 5441170 1572990915.60 1.9600 1.9620 408.9929 409.5233 0.0813 -1.0000 -1.0000 5441217 1572990915.70 1.9605 1.9626 409.0465 409.5778 0.0815 -1.0000 -1.0000 5441263 1572990915.80 1.9607 1.9628 409.0225 409.5538 0.0815 -1.0000 -1.0000 5442029 1572990915.90 1.9599 1.9620 409.0507 409.5830 0.0816 -1.0000 -1.0000 5442076 1572990916.00 1.9608 1.9629 408.9251 409.4562 0.0815 -1.0000 -1.0000 5442138 1572990916.10 1.9607 1.9628 408.8254 409.3564 0.0815 -1.0000 -1.0000 5442170 1572990916.20 1.9606 1.9627 408.7731 409.3038 0.0815 -1.0000 -1.0000 5442232 1572990916.30 1.9610 1.9631 408.7291 409.2598 0.0814 -1.0000 -1.0000 5442279 1572990916.40 1.9614 1.9635 408.7613 409.2920 0.0814 -1.0000 -1.0000 5442326 1572990916.50 1.9609 1.9630 408.7650 409.2959 0.0814 -1.0000 -1.0000 5442373 1572990916.60 1.9610 1.9631 408.7694 409.2994 0.0814 -1.0000 -1.0000 5442420 1572990916.70 1.9607 1.9628 408.8057 409.3365 0.0815 -1.0000 -1.0000 5442482 1572990916.80 1.9611 1.9632 408.8118 409.3431 0.0815 -1.0000 -1.0000 5442514 1572990916.90 1.9603 1.9624 408.8517 409.3830 0.0815 -1.0000 -1.0000 5442576 1572990917.00 1.9614 1.9635 408.9642 409.4953 0.0814 -1.0000 -1.0000 5442623 1572990917.10 1.9598 1.9619 408.9779 409.5087 0.0815 -1.0000 -1.0000 5442670 1572990917.20 1.9592 1.9613 409.0273 409.5588 0.0815 -1.0000 -1.0000 5442717 1572990917.30 1.9600 1.9621 409.0193 409.5498 0.0814 -1.0000 -1.0000 5443279 1572990917.40 1.9605 1.9626 408.9913 409.5221 0.0815 -1.0000 -1.0000 5443326 1572990917.50 1.9603 1.9624 408.9051 409.4362 0.0814 -1.0000 -1.0000 5443373 1572990917.60 1.9597 1.9618 408.7797 409.3108 0.0815 -1.0000 -1.0000 5443435 1572990917.70 1.9600 1.9621 408.9248 409.4560 0.0815 -1.0000 -1.0000 5443482 1572990917.80 1.9609 1.9630 408.9552 409.4860 0.0814 -1.0000 -1.0000 5443529 1572990917.90 1.9609 1.9630 408.7631 409.2927 0.0813 -1.0000 -1.0000 5443576 1572990918.00 1.9616 1.9637 408.7791 409.3097 0.0814 -1.0000 -1.0000 5443623 1572990918.10 1.9611 1.9632 408.8684 409.3996 0.0815 -1.0000 -1.0000 5443670 1572990918.20 1.9605 1.9626 408.9589 409.4900 0.0814 -1.0000 -1.0000 5443717 1572990918.30 1.9604 1.9625 409.0022 409.5321 0.0813 -1.0000 -1.0000 5443888 1572990918.40 1.9593 1.9614 409.1029 409.6341 0.0815 -1.0000 -1.0000 5443935 1572990918.50 1.9599 1.9620 408.9995 409.5305 0.0815 -1.0000 -1.0000 5443982 1572990918.60 1.9607 1.9628 408.9813 409.5123 0.0814 -1.0000 -1.0000 5444029 1572990918.70 1.9604 1.9625 408.8746 409.4050 0.0814 -1.0000 -1.0000 5444091 1572990918.80 1.9610 1.9631 409.0105 409.5421 0.0815 -1.0000 -1.0000 5444607 1572990918.90 1.9616 1.9637 408.9635 409.4942 0.0814 -1.0000 -1.0000 5444654 1572990919.00 1.9615 1.9636 408.8362 409.3665 0.0813 -1.0000 -1.0000 5444701 1572990919.10 1.9609 1.9630 408.8337 409.3645 0.0815 -1.0000 -1.0000 5444748 1572990919.20 1.9612 1.9633 408.8538 409.3852 0.0815 -1.0000 -1.0000 5444795 1572990919.30 1.9607 1.9628 408.9429 409.4738 0.0814 -1.0000 -1.0000 5445123 1572990919.40 1.9602 1.9623 408.9988 409.5283 0.0812 -1.0000 -1.0000 5445154 1572990919.50 1.9601 1.9622 409.0261 409.5565 0.0814 -1.0000 -1.0000 5445217 1572990919.60 1.9605 1.9626 409.0874 409.6183 0.0814 -1.0000 -1.0000 5445263 1572990919.70 1.9605 1.9626 409.0144 409.5450 0.0814 -1.0000 -1.0000 5445310 1572990919.80 1.9601 1.9622 409.0127 409.5442 0.0815 -1.0000 -1.0000 5445623 1572990919.90 1.9610 1.9631 408.9537 409.4844 0.0814 -1.0000 -1.0000 5445670 1572990920.00 1.9610 1.9631 409.0188 409.5501 0.0815 -1.0000 -1.0000 5445717 1572990920.10 1.9603 1.9624 408.8713 409.4032 0.0816 -1.0000 -1.0000 5445763 1572990920.20 1.9608 1.9629 408.8885 409.4191 0.0814 -1.0000 -1.0000 5445810 1572990920.30 1.9606 1.9627 408.8008 409.3316 0.0814 -1.0000 -1.0000 5445873 1572990920.40 1.9612 1.9633 408.8467 409.3775 0.0815 -1.0000 -1.0000 5446138 1572990920.50 1.9604 1.9625 408.9196 409.4506 0.0815 -1.0000 -1.0000 5446201 1572990920.60 1.9600 1.9621 408.9847 409.5164 0.0815 -1.0000 -1.0000 5446248 1572990920.70 1.9604 1.9625 408.9842 409.5150 0.0815 -1.0000 -1.0000 5446295 1572990920.80 1.9601 1.9622 409.0263 409.5569 0.0814 -1.0000 -1.0000 5446342 1572990920.90 1.9599 1.9620 409.0745 409.6052 0.0814 -1.0000 -1.0000 5446748 1572990921.00 1.9601 1.9622 409.0371 409.5676 0.0813 -1.0000 -1.0000 5446810 1572990921.10 1.9607 1.9628 409.0904 409.6222 0.0815 -1.0000 -1.0000 5446842 1572990921.20 1.9601 1.9622 408.9883 409.5184 0.0813 -1.0000 -1.0000 5446904 1572990921.30 1.9606 1.9627 408.9573 409.4876 0.0814 -1.0000 -1.0000 5446951 1572990921.40 1.9609 1.9630 408.9950 409.5273 0.0816 -1.0000 -1.0000 5447248 1572990921.50 1.9599 1.9620 408.8914 409.4223 0.0813 -1.0000 -1.0000 5447310 1572990921.60 1.9606 1.9627 408.8327 409.3623 0.0813 -1.0000 -1.0000 5447357 1572990921.70 1.9609 1.9630 408.8626 409.3937 0.0815 -1.0000 -1.0000 5447404 1572990921.80 1.9603 1.9624 408.8384 409.3686 0.0812 -1.0000 -1.0000 5447451 1572990921.90 1.9606 1.9627 408.8717 409.4012 0.0813 -1.0000 -1.0000 5447826 1572990922.00 1.9605 1.9626 408.7779 409.3083 0.0814 -1.0000 -1.0000 5447873 1572990922.10 1.9597 1.9618 408.8700 409.4010 0.0815 -1.0000 -1.0000 5447904 1572990922.20 1.9598 1.9619 408.9527 409.4838 0.0815 -1.0000 -1.0000 5447966 1572990922.30 1.9600 1.9621 408.9778 409.5087 0.0814 -1.0000 -1.0000 5448013 1572990922.40 1.9597 1.9618 409.0706 409.6021 0.0815 -1.0000 -1.0000 5448263 1572990922.50 1.9598 1.9619 409.0164 409.5477 0.0815 -1.0000 -1.0000 5448326 1572990922.60 1.9601 1.9622 409.0091 409.5401 0.0814 -1.0000 -1.0000 5448373 1572990922.70 1.9607 1.9628 408.8730 409.4027 0.0812 -1.0000 -1.0000 5448420 1572990922.80 1.9605 1.9626 408.8964 409.4280 0.0815 -1.0000 -1.0000 5448466 1572990922.90 1.9602 1.9623 408.9002 409.4298 0.0813 -1.0000 -1.0000 5448779 1572990923.00 1.9607 1.9628 408.8615 409.3919 0.0814 -1.0000 -1.0000 5448826 1572990923.10 1.9605 1.9626 408.8306 409.3609 0.0813 -1.0000 -1.0000 5448873 1572990923.20 1.9603 1.9624 408.8986 409.4287 0.0814 -1.0000 -1.0000 5448920 1572990923.30 1.9606 1.9627 408.9575 409.4888 0.0815 -1.0000 -1.0000 5448966 1572990923.40 1.9604 1.9625 409.0659 409.5972 0.0814 -1.0000 -1.0000 5449373 1572990923.50 1.9604 1.9625 409.0132 409.5439 0.0814 -1.0000 -1.0000 5449420 1572990923.60 1.9603 1.9624 409.0189 409.5493 0.0814 -1.0000 -1.0000 5449466 1572990923.70 1.9603 1.9624 409.0006 409.5306 0.0813 -1.0000 -1.0000 5449529 1572990923.80 1.9608 1.9629 408.9812 409.5125 0.0814 -1.0000 -1.0000 5449560 1572990923.90 1.9615 1.9636 408.8983 409.4283 0.0813 -1.0000 -1.0000 5449623 1572990924.00 1.9604 1.9625 408.9149 409.4447 0.0813 -1.0000 -1.0000 5449670 1572990924.10 1.9604 1.9625 408.8398 409.3696 0.0813 -1.0000 -1.0000 5449717 1572990924.20 1.9607 1.9628 408.8819 409.4122 0.0814 -1.0000 -1.0000 5449763 1572990924.30 1.9600 1.9621 408.9127 409.4434 0.0814 -1.0000 -1.0000 5449810 1572990924.40 1.9609 1.9630 408.9472 409.4781 0.0814 -1.0000 -1.0000 5449857 1572990924.50 1.9609 1.9630 408.8780 409.4086 0.0814 -1.0000 -1.0000 5450013 1572990924.60 1.9612 1.9633 408.8044 409.3346 0.0814 -1.0000 -1.0000 5450076 1572990924.70 1.9612 1.9633 408.8333 409.3637 0.0813 -1.0000 -1.0000 5450123 1572990924.80 1.9614 1.9635 408.8532 409.3832 0.0813 -1.0000 -1.0000 5450170 1572990924.90 1.9607 1.9628 408.8941 409.4248 0.0814 -1.0000 -1.0000 5450217 1572990925.00 1.9600 1.9620 408.9729 409.5037 0.0814 -1.0000 -1.0000 5450529 1572990925.10 1.9603 1.9624 408.9472 409.4785 0.0815 -1.0000 -1.0000 5450576 1572990925.20 1.9595 1.9616 409.0471 409.5775 0.0814 -1.0000 -1.0000 5450623 1572990925.30 1.9601 1.9622 409.0357 409.5661 0.0813 -1.0000 -1.0000 5450685 1572990925.40 1.9597 1.9618 408.9468 409.4778 0.0814 -1.0000 -1.0000 5450717 1572990925.50 1.9600 1.9621 409.0965 409.6275 0.0815 -1.0000 -1.0000 5451123 1572990925.60 1.9607 1.9628 408.9164 409.4467 0.0813 -1.0000 -1.0000 5451185 1572990925.70 1.9607 1.9628 408.8700 409.3998 0.0813 -1.0000 -1.0000 5451232 1572990925.80 1.9607 1.9628 408.8412 409.3713 0.0813 -1.0000 -1.0000 5451279 1572990925.90 1.9609 1.9630 408.8164 409.3461 0.0813 -1.0000 -1.0000 5451326 1572990926.00 1.9603 1.9624 408.8821 409.4122 0.0813 -1.0000 -1.0000 5451654 1572990926.10 1.9601 1.9622 408.8067 409.3367 0.0813 -1.0000 -1.0000 5451701 1572990926.20 1.9600 1.9620 408.8786 409.4087 0.0813 -1.0000 -1.0000 5451748 1572990926.30 1.9595 1.9616 408.9905 409.5209 0.0813 -1.0000 -1.0000 5451810 1572990926.40 1.9599 1.9620 409.0372 409.5671 0.0813 -1.0000 -1.0000 5451841 1572990926.50 1.9605 1.9626 409.0296 409.5589 0.0811 -1.0000 -1.0000 5452107 1572990926.60 1.9597 1.9618 408.9950 409.5262 0.0814 -1.0000 -1.0000 5452154 1572990926.70 1.9605 1.9626 408.9569 409.4872 0.0813 -1.0000 -1.0000 5452217 1572990926.80 1.9603 1.9623 409.0812 409.6115 0.0813 -1.0000 -1.0000 5452248 1572990926.90 1.9602 1.9623 409.0315 409.5619 0.0813 -1.0000 -1.0000 5452310 1572990927.00 1.9602 1.9622 409.0841 409.6146 0.0814 -1.0000 -1.0000 5452873 1572990927.10 1.9604 1.9625 408.8850 409.4153 0.0814 -1.0000 -1.0000 5452920 1572990927.20 1.9615 1.9636 408.8514 409.3818 0.0813 -1.0000 -1.0000 5452966 1572990927.30 1.9612 1.9633 408.8838 409.4140 0.0814 -1.0000 -1.0000 5453029 1572990927.40 1.9610 1.9631 408.8449 409.3747 0.0813 -1.0000 -1.0000 5453076 1572990927.50 1.9610 1.9631 408.9566 409.4871 0.0814 -1.0000 -1.0000 5453123 1572990927.60 1.9608 1.9629 408.9109 409.4409 0.0812 -1.0000 -1.0000 5453170 1572990927.70 1.9613 1.9634 408.8547 409.3852 0.0814 -1.0000 -1.0000 5453232 1572990927.80 1.9606 1.9627 408.9005 409.4307 0.0813 -1.0000 -1.0000 5453263 1572990927.90 1.9599 1.9620 408.9674 409.4974 0.0813 -1.0000 -1.0000 5453326 1572990928.00 1.9597 1.9618 409.0003 409.5310 0.0813 -1.0000 -1.0000 5453623 1572990928.10 1.9596 1.9617 409.0012 409.5308 0.0812 -1.0000 -1.0000 5453670 1572990928.20 1.9600 1.9621 408.8896 409.4191 0.0813 -1.0000 -1.0000 5453717 1572990928.30 1.9614 1.9635 408.8192 409.3501 0.0814 -1.0000 -1.0000 5453779 1572990928.40 1.9611 1.9632 408.9107 409.4409 0.0814 -1.0000 -1.0000 5453810 1572990928.50 1.9608 1.9629 408.8107 409.3415 0.0815 -1.0000 -1.0000 5454373 1572990928.60 1.9607 1.9628 408.7956 409.3268 0.0815 -1.0000 -1.0000 5454435 1572990928.70 1.9607 1.9628 408.7890 409.3188 0.0813 -1.0000 -1.0000 5454482 1572990928.80 1.9607 1.9628 408.9249 409.4547 0.0813 -1.0000 -1.0000 5454529 1572990928.90 1.9602 1.9622 408.8831 409.4135 0.0813 -1.0000 -1.0000 5454576 1572990929.00 1.9602 1.9623 408.8947 409.4241 0.0812 -1.0000 -1.0000 5454904 1572990929.10 1.9598 1.9619 409.0502 409.5807 0.0814 -1.0000 -1.0000 5454951 1572990929.20 1.9606 1.9627 409.0998 409.6303 0.0814 -1.0000 -1.0000 5454998 1572990929.30 1.9600 1.9621 408.9374 409.4676 0.0813 -1.0000 -1.0000 5455060 1572990929.40 1.9606 1.9627 408.8093 409.3398 0.0815 -1.0000 -1.0000 5455092 1572990929.50 1.9611 1.9632 408.8803 409.4109 0.0814 -1.0000 -1.0000 5455138 1572990929.60 1.9615 1.9636 408.8766 409.4067 0.0812 -1.0000 -1.0000 5455357 1572990929.70 1.9610 1.9631 408.7515 409.2818 0.0815 -1.0000 -1.0000 5455420 1572990929.80 1.9610 1.9631 408.7278 409.2587 0.0815 -1.0000 -1.0000 5455451 1572990929.90 1.9607 1.9628 408.7878 409.3179 0.0813 -1.0000 -1.0000 5455513 1572990930.00 1.9606 1.9627 408.8495 409.3798 0.0814 -1.0000 -1.0000 5455560 1572990930.10 1.9610 1.9630 408.9511 409.4817 0.0815 -1.0000 -1.0000 5455607 1572990930.20 1.9607 1.9628 408.9654 409.4970 0.0815 -1.0000 -1.0000 5455654 1572990930.30 1.9602 1.9623 408.9260 409.4559 0.0813 -1.0000 -1.0000 5455717 1572990930.40 1.9599 1.9620 408.9861 409.5171 0.0814 -1.0000 -1.0000 5455748 1572990930.50 1.9611 1.9632 408.8149 409.3457 0.0815 -1.0000 -1.0000 5455810 1572990930.60 1.9615 1.9635 408.8427 409.3735 0.0814 -1.0000 -1.0000 5456717 1572990930.70 1.9608 1.9629 408.8739 409.4037 0.0814 -1.0000 -1.0000 5456763 1572990930.80 1.9609 1.9630 408.8271 409.3577 0.0814 -1.0000 -1.0000 5456810 1572990930.90 1.9612 1.9633 408.8628 409.3929 0.0813 -1.0000 -1.0000 5456857 1572990931.00 1.9615 1.9636 408.8108 409.3412 0.0814 -1.0000 -1.0000 5456904 1572990931.10 1.9608 1.9629 408.8076 409.3375 0.0813 -1.0000 -1.0000 5456951 1572990931.20 1.9601 1.9622 408.8627 409.3925 0.0813 -1.0000 -1.0000 5456998 1572990931.30 1.9606 1.9627 408.9045 409.4344 0.0813 -1.0000 -1.0000 5457060 1572990931.40 1.9604 1.9625 408.9298 409.4609 0.0815 -1.0000 -1.0000 5457092 1572990931.50 1.9602 1.9623 408.9888 409.5194 0.0814 -1.0000 -1.0000 5457154 1572990931.60 1.9605 1.9626 408.9452 409.4760 0.0814 -1.0000 -1.0000 5457310 1572990931.70 1.9602 1.9623 409.0073 409.5379 0.0814 -1.0000 -1.0000 5457357 1572990931.80 1.9610 1.9631 408.9961 409.5270 0.0814 -1.0000 -1.0000 5457404 1572990931.90 1.9607 1.9628 408.9545 409.4846 0.0814 -1.0000 -1.0000 5457466 1572990932.00 1.9609 1.9630 408.9143 409.4450 0.0814 -1.0000 -1.0000 5457513 1572990932.10 1.9605 1.9626 408.9751 409.5054 0.0814 -1.0000 -1.0000 5457841 1572990932.20 1.9608 1.9629 408.9666 409.4969 0.0813 -1.0000 -1.0000 5457888 1572990932.30 1.9613 1.9634 408.8620 409.3926 0.0814 -1.0000 -1.0000 5457951 1572990932.40 1.9615 1.9636 408.8755 409.4058 0.0814 -1.0000 -1.0000 5457982 1572990932.50 1.9612 1.9633 408.8557 409.3870 0.0815 -1.0000 -1.0000 5458045 1572990932.60 1.9616 1.9637 408.7723 409.3028 0.0814 -1.0000 -1.0000 5458123 1572990932.70 1.9620 1.9641 408.8599 409.3901 0.0813 -1.0000 -1.0000 5458170 1572990932.80 1.9613 1.9634 408.8977 409.4285 0.0815 -1.0000 -1.0000 5458217 1572990932.90 1.9611 1.9632 408.9108 409.4414 0.0814 -1.0000 -1.0000 5458263 1572990933.00 1.9609 1.9630 408.9622 409.4936 0.0815 -1.0000 -1.0000 5458310 1572990933.10 1.9606 1.9627 408.9823 409.5129 0.0813 -1.0000 -1.0000 5458357 1572990933.20 1.9601 1.9622 409.0074 409.5387 0.0815 -1.0000 -1.0000 5459670 1572990933.30 1.9607 1.9628 409.0086 409.5393 0.0814 -1.0000 -1.0000 5459717 1572990933.40 1.9610 1.9631 409.0187 409.5495 0.0814 -1.0000 -1.0000 5459763 1572990933.50 1.9607 1.9628 408.9824 409.5131 0.0814 -1.0000 -1.0000 5459810 1572990933.60 1.9610 1.9631 408.9797 409.5111 0.0816 -1.0000 -1.0000 5459873 1572990933.70 1.9607 1.9628 408.8860 409.4176 0.0815 -1.0000 -1.0000 5459920 1572990933.80 1.9610 1.9631 408.7646 409.2952 0.0814 -1.0000 -1.0000 5459966 1572990933.90 1.9618 1.9639 408.7915 409.3220 0.0814 -1.0000 -1.0000 5500013 1572990934.00 1.9616 1.9637 408.7988 409.3296 0.0814 -1.0000 -1.0000 5500060 1572990934.10 1.9616 1.9636 408.7909 409.3207 0.0813 -1.0000 -1.0000 5500107 1572990934.20 1.9611 1.9632 408.8596 409.3895 0.0813 -1.0000 -1.0000 5500607 1572990934.30 1.9608 1.9629 408.8197 409.3500 0.0814 -1.0000 -1.0000 5500670 1572990934.40 1.9618 1.9639 408.8162 409.3467 0.0814 -1.0000 -1.0000 5500779 1572990934.50 1.9613 1.9634 408.9132 409.4442 0.0815 -1.0000 -1.0000 5500826 1572990934.60 1.9606 1.9627 408.9232 409.4543 0.0815 -1.0000 -1.0000 5500873 1572990934.70 1.9609 1.9630 409.0028 409.5335 0.0813 -1.0000 -1.0000 5500935 1572990934.80 1.9609 1.9630 409.0068 409.5369 0.0813 -1.0000 -1.0000 5500967 1572990934.90 1.9608 1.9629 408.9269 409.4578 0.0815 -1.0000 -1.0000 5501029 1572990935.00 1.9599 1.9620 408.9858 409.5172 0.0815 -1.0000 -1.0000 5501076 1572990935.10 1.9608 1.9629 408.9597 409.4907 0.0815 -1.0000 -1.0000 5501123 1572990935.20 1.9609 1.9630 408.9515 409.4819 0.0814 -1.0000 -1.0000 5501185 1572990935.30 1.9605 1.9626 408.9893 409.5198 0.0813 -1.0000 -1.0000 5501232 1572990935.40 1.9617 1.9638 408.9798 409.5103 0.0813 -1.0000 -1.0000 5501279 1572990935.50 1.9612 1.9633 408.9726 409.5026 0.0814 -1.0000 -1.0000 5501326 1572990935.60 1.9617 1.9638 408.8831 409.4142 0.0815 -1.0000 -1.0000 5501388 1572990935.70 1.9611 1.9632 408.8932 409.4231 0.0813 -1.0000 -1.0000 5501435 1572990935.80 1.9607 1.9628 408.9573 409.4868 0.0813 -1.0000 -1.0000 5501482 1572990935.90 1.9605 1.9626 408.9092 409.4406 0.0816 -1.0000 -1.0000 5501529 1572990936.00 1.9609 1.9630 408.7813 409.3122 0.0814 -1.0000 -1.0000 5501576 1572990936.10 1.9610 1.9631 408.7798 409.3100 0.0814 -1.0000 -1.0000 5501623 1572990936.20 1.9614 1.9635 408.8311 409.3618 0.0815 -1.0000 -1.0000 5501888 1572990936.30 1.9616 1.9637 408.8561 409.3864 0.0814 -1.0000 -1.0000 5501951 1572990936.40 1.9619 1.9640 408.8589 409.3892 0.0814 -1.0000 -1.0000 5501998 1572990936.50 1.9611 1.9632 408.9053 409.4358 0.0814 -1.0000 -1.0000 5502045 1572990936.60 1.9608 1.9629 408.9030 409.4327 0.0813 -1.0000 -1.0000 5502091 1572990936.70 1.9609 1.9630 408.9992 409.5297 0.0814 -1.0000 -1.0000 5502638 1572990936.80 1.9609 1.9630 409.0116 409.5422 0.0814 -1.0000 -1.0000 5502701 1572990936.90 1.9601 1.9622 409.0236 409.5549 0.0815 -1.0000 -1.0000 5502763 1572990937.00 1.9605 1.9626 408.9780 409.5088 0.0814 -1.0000 -1.0000 5502810 1572990937.10 1.9610 1.9631 408.9338 409.4643 0.0814 -1.0000 -1.0000 5502842 1572990937.20 1.9609 1.9630 408.8856 409.4167 0.0814 -1.0000 -1.0000 5503107 1572990937.30 1.9614 1.9635 408.8810 409.4108 0.0813 -1.0000 -1.0000 5503170 1572990937.40 1.9618 1.9639 408.8324 409.3624 0.0814 -1.0000 -1.0000 5503201 1572990937.50 1.9613 1.9634 408.8350 409.3659 0.0814 -1.0000 -1.0000 5503263 1572990937.60 1.9612 1.9633 408.7981 409.3283 0.0814 -1.0000 -1.0000 5503310 1572990937.70 1.9610 1.9631 408.8547 409.3844 0.0813 -1.0000 -1.0000 5503529 1572990937.80 1.9602 1.9623 408.8466 409.3780 0.0816 -1.0000 -1.0000 5503576 1572990937.90 1.9604 1.9626 408.9528 409.4842 0.0814 -1.0000 -1.0000 5503623 1572990938.00 1.9608 1.9629 408.9573 409.4878 0.0814 -1.0000 -1.0000 5503685 1572990938.10 1.9604 1.9625 408.9880 409.5197 0.0815 -1.0000 -1.0000 5503717 1572990938.20 1.9600 1.9621 408.9230 409.4540 0.0815 -1.0000 -1.0000 5504545 1572990938.30 1.9605 1.9626 408.8924 409.4235 0.0815 -1.0000 -1.0000 5504607 1572990938.40 1.9622 1.9643 408.9318 409.4630 0.0815 -1.0000 -1.0000 5504638 1572990938.50 1.9609 1.9630 408.8021 409.3330 0.0815 -1.0000 -1.0000 5504701 1572990938.60 1.9615 1.9636 408.7892 409.3199 0.0814 -1.0000 -1.0000 5504748 1572990938.70 1.9612 1.9632 408.7986 409.3294 0.0814 -1.0000 -1.0000 5504795 1572990938.80 1.9607 1.9628 408.8234 409.3537 0.0814 -1.0000 -1.0000 5504842 1572990938.90 1.9607 1.9628 408.8202 409.3501 0.0813 -1.0000 -1.0000 5504888 1572990939.00 1.9609 1.9630 408.8142 409.3441 0.0813 -1.0000 -1.0000 5504951 1572990939.10 1.9608 1.9629 408.8247 409.3554 0.0815 -1.0000 -1.0000 5504982 1572990939.20 1.9614 1.9635 408.7983 409.3294 0.0815 -1.0000 -1.0000 5505045 1572990939.30 1.9611 1.9632 408.9214 409.4510 0.0812 -1.0000 -1.0000 5505092 1572990939.40 1.9605 1.9626 408.9507 409.4807 0.0813 -1.0000 -1.0000 5505138 1572990939.50 1.9601 1.9622 409.0121 409.5431 0.0815 -1.0000 -1.0000 5505201 1572990939.60 1.9602 1.9623 409.0395 409.5710 0.0815 -1.0000 -1.0000 5505248 1572990939.70 1.9601 1.9622 409.0464 409.5762 0.0813 -1.0000 -1.0000 5505295 1572990939.80 1.9597 1.9618 408.9643 409.4944 0.0813 -1.0000 -1.0000 5505404 1572990939.90 1.9604 1.9625 409.0533 409.5844 0.0815 -1.0000 -1.0000 5505451 1572990940.00 1.9608 1.9629 408.9152 409.4458 0.0814 -1.0000 -1.0000 5505498 1572990940.10 1.9618 1.9639 408.7996 409.3302 0.0815 -1.0000 -1.0000 5505545 1572990940.20 1.9611 1.9632 408.8408 409.3719 0.0815 -1.0000 -1.0000 5505591 1572990940.30 1.9614 1.9635 408.8210 409.3515 0.0814 -1.0000 -1.0000 5506029 1572990940.40 1.9611 1.9631 408.7983 409.3288 0.0814 -1.0000 -1.0000 5506076 1572990940.50 1.9608 1.9629 408.8132 409.3431 0.0813 -1.0000 -1.0000 5506123 1572990940.60 1.9616 1.9637 408.8321 409.3623 0.0814 -1.0000 -1.0000 5506185 1572990940.70 1.9608 1.9629 408.8565 409.3879 0.0816 -1.0000 -1.0000 5506232 1572990940.80 1.9602 1.9623 408.9287 409.4598 0.0814 -1.0000 -1.0000 5506388 1572990940.90 1.9602 1.9622 408.9207 409.4510 0.0814 -1.0000 -1.0000 5506435 1572990941.00 1.9600 1.9621 408.9997 409.5303 0.0814 -1.0000 -1.0000 5506498 1572990941.10 1.9607 1.9628 408.9466 409.4779 0.0815 -1.0000 -1.0000 5506529 1572990941.20 1.9604 1.9625 409.0395 409.5710 0.0815 -1.0000 -1.0000 5506592 1572990941.30 1.9608 1.9629 408.9657 409.4975 0.0816 -1.0000 -1.0000 5507045 1572990941.40 1.9604 1.9625 408.8675 409.3981 0.0815 -1.0000 -1.0000 5507092 1572990941.50 1.9605 1.9626 408.8114 409.3427 0.0815 -1.0000 -1.0000 5507138 1572990941.60 1.9607 1.9628 408.8167 409.3477 0.0815 -1.0000 -1.0000 5507185 1572990941.70 1.9604 1.9625 408.8740 409.4057 0.0815 -1.0000 -1.0000 5507248 1572990941.80 1.9602 1.9623 408.9050 409.4355 0.0814 -1.0000 -1.0000 5508076 1572990941.90 1.9604 1.9625 408.9637 409.4953 0.0816 -1.0000 -1.0000 5508123 1572990942.00 1.9598 1.9619 408.9918 409.5227 0.0815 -1.0000 -1.0000 5508185 1572990942.10 1.9601 1.9622 408.9396 409.4714 0.0815 -1.0000 -1.0000 5508217 1572990942.20 1.9603 1.9624 408.9769 409.5075 0.0814 -1.0000 -1.0000 5508279 1572990942.30 1.9606 1.9627 408.9713 409.5025 0.0815 -1.0000 -1.0000 5508326 1572990942.40 1.9606 1.9627 408.9761 409.5071 0.0815 -1.0000 -1.0000 5508373 1572990942.50 1.9601 1.9622 408.9656 409.4965 0.0814 -1.0000 -1.0000 5508420 1572990942.60 1.9603 1.9624 409.0095 409.5405 0.0814 -1.0000 -1.0000 5508467 1572990942.70 1.9610 1.9631 408.8719 409.4022 0.0814 -1.0000 -1.0000 5508529 1572990942.80 1.9607 1.9628 408.8361 409.3670 0.0814 -1.0000 -1.0000 5508685 1572990942.90 1.9612 1.9633 408.8042 409.3358 0.0815 -1.0000 -1.0000 5508748 1572990943.00 1.9607 1.9628 408.9127 409.4439 0.0815 -1.0000 -1.0000 5508795 1572990943.10 1.9601 1.9622 408.8812 409.4129 0.0816 -1.0000 -1.0000 5508841 1572990943.20 1.9599 1.9620 408.9103 409.4410 0.0814 -1.0000 -1.0000 5508888 1572990943.30 1.9602 1.9623 408.8231 409.3540 0.0815 -1.0000 -1.0000 5508935 1572990943.40 1.9601 1.9622 408.9422 409.4731 0.0815 -1.0000 -1.0000 5509107 1572990943.50 1.9602 1.9623 408.9175 409.4491 0.0816 -1.0000 -1.0000 5509154 1572990943.60 1.9604 1.9625 408.9677 409.4993 0.0815 -1.0000 -1.0000 5509217 1572990943.70 1.9602 1.9623 409.0063 409.5383 0.0816 -1.0000 -1.0000 5509263 1572990943.80 1.9605 1.9626 408.8881 409.4203 0.0816 -1.0000 -1.0000 5509310 1572990943.90 1.9608 1.9628 408.8073 409.3384 0.0815 -1.0000 -1.0000 5509623 1572990944.00 1.9610 1.9631 408.8367 409.3689 0.0816 -1.0000 -1.0000 5509685 1572990944.10 1.9609 1.9630 408.7614 409.2925 0.0815 -1.0000 -1.0000 5509717 1572990944.20 1.9610 1.9631 408.8134 409.3449 0.0815 -1.0000 -1.0000 5509779 1572990944.30 1.9611 1.9632 408.8081 409.3395 0.0815 -1.0000 -1.0000 5509826 1572990944.40 1.9603 1.9624 408.8424 409.3739 0.0816 -1.0000 -1.0000 5510154 1572990944.50 1.9599 1.9620 408.8920 409.4235 0.0815 -1.0000 -1.0000 5510201 1572990944.60 1.9596 1.9617 408.9407 409.4730 0.0816 -1.0000 -1.0000 5510248 1572990944.70 1.9601 1.9622 408.8805 409.4119 0.0815 -1.0000 -1.0000 5510311 1572990944.80 1.9598 1.9619 408.9768 409.5078 0.0815 -1.0000 -1.0000 5510342 1572990944.90 1.9600 1.9621 408.8627 409.3948 0.0817 -1.0000 -1.0000 5510888 1572990945.00 1.9606 1.9627 408.8782 409.4106 0.0817 -1.0000 -1.0000 5510951 1572990945.10 1.9608 1.9629 408.8951 409.4275 0.0816 -1.0000 -1.0000 5510982 1572990945.20 1.9601 1.9622 408.8408 409.3715 0.0815 -1.0000 -1.0000 5511045 1572990945.30 1.9611 1.9632 408.7853 409.3162 0.0814 -1.0000 -1.0000 5511092 1572990945.40 1.9614 1.9635 408.8043 409.3369 0.0817 -1.0000 -1.0000 5511138 1572990945.50 1.9605 1.9626 408.8943 409.4267 0.0817 -1.0000 -1.0000 5511185 1572990945.60 1.9616 1.9637 408.8441 409.3764 0.0817 -1.0000 -1.0000 5511232 1572990945.70 1.9611 1.9632 408.8849 409.4163 0.0816 -1.0000 -1.0000 5511295 1572990945.80 1.9612 1.9633 408.7771 409.3092 0.0817 -1.0000 -1.0000 5511326 1572990945.90 1.9615 1.9637 408.7171 409.2491 0.0816 -1.0000 -1.0000 5511701 1572990946.00 1.9606 1.9627 408.9289 409.4609 0.0816 -1.0000 -1.0000 5511748 1572990946.10 1.9611 1.9632 408.9085 409.4404 0.0816 -1.0000 -1.0000 5511795 1572990946.20 1.9606 1.9627 408.8768 409.4084 0.0816 -1.0000 -1.0000 5511841 1572990946.30 1.9604 1.9625 409.1067 409.6395 0.0817 -1.0000 -1.0000 5511888 1572990946.40 1.9603 1.9624 408.9871 409.5194 0.0816 -1.0000 -1.0000 5512138 1572990946.50 1.9608 1.9629 409.0326 409.5649 0.0817 -1.0000 -1.0000 5512185 1572990946.60 1.9598 1.9619 409.0580 409.5901 0.0816 -1.0000 -1.0000 5512248 1572990946.70 1.9605 1.9626 409.0398 409.5718 0.0816 -1.0000 -1.0000 5512295 1572990946.80 1.9609 1.9630 408.9833 409.5155 0.0817 -1.0000 -1.0000 5512342 1572990946.90 1.9604 1.9625 408.9859 409.5186 0.0817 -1.0000 -1.0000 5512763 1572990947.00 1.9604 1.9625 409.0205 409.5524 0.0816 -1.0000 -1.0000 5512811 1572990947.10 1.9616 1.9637 408.8167 409.3492 0.0817 -1.0000 -1.0000 5512857 1572990947.20 1.9616 1.9637 408.8349 409.3665 0.0816 -1.0000 -1.0000 5512904 1572990947.30 1.9610 1.9631 408.8274 409.3582 0.0814 -1.0000 -1.0000 5512966 1572990947.40 1.9609 1.9630 408.8228 409.3542 0.0816 -1.0000 -1.0000 5513373 1572990947.50 1.9607 1.9628 408.8670 409.3990 0.0816 -1.0000 -1.0000 5513420 1572990947.60 1.9612 1.9633 408.8961 409.4296 0.0818 -1.0000 -1.0000 5513466 1572990947.70 1.9606 1.9627 408.9498 409.4822 0.0816 -1.0000 -1.0000 5513529 1572990947.80 1.9600 1.9621 409.0663 409.5989 0.0817 -1.0000 -1.0000 5513560 1572990947.90 1.9600 1.9621 408.9778 409.5104 0.0817 -1.0000 -1.0000 5513623 1572990948.00 1.9605 1.9626 408.9813 409.5131 0.0815 -1.0000 -1.0000 5513779 1572990948.10 1.9600 1.9621 409.0212 409.5528 0.0816 -1.0000 -1.0000 5513826 1572990948.20 1.9604 1.9625 408.8992 409.4317 0.0817 -1.0000 -1.0000 5513873 1572990948.30 1.9617 1.9638 408.8772 409.4096 0.0817 -1.0000 -1.0000 5513920 1572990948.40 1.9609 1.9630 408.9872 409.5199 0.0817 -1.0000 -1.0000 5513967 1572990948.50 1.9612 1.9633 408.8186 409.3495 0.0816 -1.0000 -1.0000 5514279 1572990948.60 1.9617 1.9638 408.8274 409.3596 0.0816 -1.0000 -1.0000 5514326 1572990948.70 1.9615 1.9636 408.8621 409.3937 0.0816 -1.0000 -1.0000 5514388 1572990948.80 1.9614 1.9635 408.9969 409.5290 0.0816 -1.0000 -1.0000 5514420 1572990948.90 1.9619 1.9640 408.8882 409.4201 0.0816 -1.0000 -1.0000 5514482 1572990949.00 1.9617 1.9638 408.8232 409.3554 0.0816 -1.0000 -1.0000 5515060 1572990949.10 1.9616 1.9637 408.8354 409.3669 0.0815 -1.0000 -1.0000 5515092 1572990949.20 1.9618 1.9639 408.7854 409.3173 0.0817 -1.0000 -1.0000 5515154 1572990949.30 1.9616 1.9637 408.9451 409.4768 0.0815 -1.0000 -1.0000 5515201 1572990949.40 1.9598 1.9619 408.9257 409.4573 0.0816 -1.0000 -1.0000 5515248 1572990949.50 1.9610 1.9631 409.0728 409.6055 0.0817 -1.0000 -1.0000 5515513 1572990949.60 1.9609 1.9630 409.0635 409.5963 0.0817 -1.0000 -1.0000 5515560 1572990949.70 1.9601 1.9622 408.9582 409.4911 0.0817 -1.0000 -1.0000 5515607 1572990949.80 1.9605 1.9626 408.9457 409.4795 0.0819 -1.0000 -1.0000 5515654 1572990949.90 1.9613 1.9634 408.8809 409.4126 0.0816 -1.0000 -1.0000 5515717 1572990950.00 1.9612 1.9633 408.9113 409.4429 0.0816 -1.0000 -1.0000 5516029 1572990950.10 1.9609 1.9630 408.8328 409.3650 0.0817 -1.0000 -1.0000 5516076 1572990950.20 1.9608 1.9629 408.7999 409.3311 0.0815 -1.0000 -1.0000 5516123 1572990950.30 1.9615 1.9636 408.8051 409.3368 0.0816 -1.0000 -1.0000 5516170 1572990950.40 1.9609 1.9630 408.9208 409.4529 0.0816 -1.0000 -1.0000 5516217 1572990950.50 1.9599 1.9620 408.9796 409.5113 0.0815 -1.0000 -1.0000 5516263 1572990950.60 1.9598 1.9619 408.9595 409.4909 0.0815 -1.0000 -1.0000 5516326 1572990950.70 1.9609 1.9630 409.0427 409.5749 0.0817 -1.0000 -1.0000 5516373 1572990950.80 1.9608 1.9629 408.9532 409.4850 0.0816 -1.0000 -1.0000 5516420 1572990950.90 1.9603 1.9624 408.9086 409.4406 0.0816 -1.0000 -1.0000 5516467 1572990951.00 1.9605 1.9626 408.9791 409.5115 0.0817 -1.0000 -1.0000 5516888 1572990951.10 1.9606 1.9627 408.8716 409.4030 0.0815 -1.0000 -1.0000 5516920 1572990951.20 1.9614 1.9635 408.7163 409.2473 0.0815 -1.0000 -1.0000 5516982 1572990951.30 1.9610 1.9631 408.7956 409.3261 0.0814 -1.0000 -1.0000 5517029 1572990951.40 1.9618 1.9639 408.7931 409.3248 0.0816 -1.0000 -1.0000 5517076 1572990951.50 1.9612 1.9633 408.9166 409.4483 0.0816 -1.0000 -1.0000 5517123 1572990951.60 1.9602 1.9623 408.9516 409.4830 0.0815 -1.0000 -1.0000 5517388 1572990951.70 1.9611 1.9632 408.9051 409.4365 0.0815 -1.0000 -1.0000 5517435 1572990951.80 1.9599 1.9620 408.8615 409.3923 0.0815 -1.0000 -1.0000 5517482 1572990951.90 1.9601 1.9622 408.9516 409.4830 0.0815 -1.0000 -1.0000 5517529 1572990952.00 1.9605 1.9626 409.0130 409.5443 0.0815 -1.0000 -1.0000 5517576 1572990952.10 1.9605 1.9626 408.9492 409.4805 0.0815 -1.0000 -1.0000 5517795 1572990952.20 1.9605 1.9626 408.9123 409.4436 0.0815 -1.0000 -1.0000 5517841 1572990952.30 1.9611 1.9632 408.9271 409.4588 0.0816 -1.0000 -1.0000 5517888 1572990952.40 1.9607 1.9628 408.8053 409.3375 0.0816 -1.0000 -1.0000 5517935 1572990952.50 1.9604 1.9625 408.7807 409.3115 0.0815 -1.0000 -1.0000 5517982 1572990952.60 1.9606 1.9627 408.7783 409.3095 0.0815 -1.0000 -1.0000 5518263 1572990952.70 1.9604 1.9625 408.8334 409.3643 0.0815 -1.0000 -1.0000 5518326 1572990952.80 1.9606 1.9627 408.8123 409.3436 0.0815 -1.0000 -1.0000 5518357 1572990952.90 1.9599 1.9620 408.8627 409.3943 0.0816 -1.0000 -1.0000 5518420 1572990953.00 1.9600 1.9621 408.9601 409.4924 0.0816 -1.0000 -1.0000 5518467 1572990953.10 1.9604 1.9625 408.9178 409.4485 0.0814 -1.0000 -1.0000 5518873 1572990953.20 1.9604 1.9625 409.0531 409.5844 0.0815 -1.0000 -1.0000 5518920 1572990953.30 1.9607 1.9628 408.9839 409.5149 0.0814 -1.0000 -1.0000 5518982 1572990953.40 1.9607 1.9628 408.9609 409.4922 0.0815 -1.0000 -1.0000 5519014 1572990953.50 1.9605 1.9626 408.8794 409.4112 0.0816 -1.0000 -1.0000 5519201 1572990953.60 1.9607 1.9628 408.8131 409.3445 0.0815 -1.0000 -1.0000 5519279 1572990953.70 1.9614 1.9635 408.8427 409.3741 0.0815 -1.0000 -1.0000 5519341 1572990953.80 1.9604 1.9625 408.8001 409.3319 0.0817 -1.0000 -1.0000 5519373 1572990953.90 1.9609 1.9630 408.8104 409.3426 0.0816 -1.0000 -1.0000 5519435 1572990954.00 1.9605 1.9626 408.7904 409.3219 0.0815 -1.0000 -1.0000 5519482 1572990954.10 1.9602 1.9623 408.8548 409.3860 0.0815 -1.0000 -1.0000 5519904 1572990954.20 1.9608 1.9629 408.9165 409.4476 0.0815 -1.0000 -1.0000 5519951 1572990954.30 1.9606 1.9627 408.7966 409.3282 0.0816 -1.0000 -1.0000 5520013 1572990954.40 1.9606 1.9627 408.7508 409.2821 0.0815 -1.0000 -1.0000 5520045 1572990954.50 1.9600 1.9621 408.9561 409.4873 0.0815 -1.0000 -1.0000 5520107 1572990954.60 1.9598 1.9619 408.9767 409.5085 0.0816 -1.0000 -1.0000 5520154 1572990954.70 1.9606 1.9627 408.9705 409.5010 0.0814 -1.0000 -1.0000 5520685 1572990954.80 1.9605 1.9626 408.9463 409.4777 0.0815 -1.0000 -1.0000 5520717 1572990954.90 1.9597 1.9618 408.9923 409.5240 0.0815 -1.0000 -1.0000 5520779 1572990955.00 1.9606 1.9627 409.0294 409.5610 0.0815 -1.0000 -1.0000 5520826 1572990955.10 1.9603 1.9624 409.0455 409.5771 0.0815 -1.0000 -1.0000 5520873 1572990955.20 1.9600 1.9621 408.8475 409.3790 0.0816 -1.0000 -1.0000 5521029 1572990955.30 1.9610 1.9631 409.0433 409.5753 0.0816 -1.0000 -1.0000 5521076 1572990955.40 1.9601 1.9622 408.9138 409.4446 0.0813 -1.0000 -1.0000 5521123 1572990955.50 1.9607 1.9628 408.9765 409.5079 0.0816 -1.0000 -1.0000 5521170 1572990955.60 1.9606 1.9627 408.9344 409.4654 0.0815 -1.0000 -1.0000 5521232 1572990955.70 1.9615 1.9636 408.9148 409.4464 0.0816 -1.0000 -1.0000 5521545 1572990955.80 1.9607 1.9628 408.8151 409.3461 0.0814 -1.0000 -1.0000 5521576 1572990955.90 1.9616 1.9637 408.8893 409.4202 0.0814 -1.0000 -1.0000 5521638 1572990956.00 1.9610 1.9631 408.8329 409.3636 0.0815 -1.0000 -1.0000 5521685 1572990956.10 1.9607 1.9628 408.8534 409.3852 0.0816 -1.0000 -1.0000 5521717 1572990956.20 1.9608 1.9629 408.8421 409.3729 0.0814 -1.0000 -1.0000 5522029 1572990956.30 1.9598 1.9618 408.9785 409.5087 0.0813 -1.0000 -1.0000 5522091 1572990956.40 1.9601 1.9622 408.9591 409.4899 0.0814 -1.0000 -1.0000 5522123 1572990956.50 1.9600 1.9621 408.9752 409.5062 0.0815 -1.0000 -1.0000 5522185 1572990956.60 1.9600 1.9621 409.0105 409.5416 0.0814 -1.0000 -1.0000 5522232 1572990956.70 1.9596 1.9617 408.9576 409.4890 0.0815 -1.0000 -1.0000 5522670 1572990956.80 1.9603 1.9624 408.9305 409.4618 0.0815 -1.0000 -1.0000 5522717 1572990956.90 1.9606 1.9627 408.8740 409.4048 0.0814 -1.0000 -1.0000 5522763 1572990957.00 1.9604 1.9625 408.9154 409.4466 0.0815 -1.0000 -1.0000 5522811 1572990957.10 1.9612 1.9633 408.8575 409.3885 0.0814 -1.0000 -1.0000 5522857 1572990957.20 1.9601 1.9622 408.8239 409.3541 0.0814 -1.0000 -1.0000 5523029 1572990957.30 1.9611 1.9632 408.8110 409.3422 0.0815 -1.0000 -1.0000 5523076 1572990957.40 1.9604 1.9625 408.9312 409.4613 0.0813 -1.0000 -1.0000 5523123 1572990957.50 1.9601 1.9622 408.9443 409.4744 0.0814 -1.0000 -1.0000 5523170 1572990957.60 1.9608 1.9629 408.8082 409.3397 0.0815 -1.0000 -1.0000 5523217 1572990957.70 1.9605 1.9626 408.7918 409.3227 0.0815 -1.0000 -1.0000 5523279 1572990957.80 1.9602 1.9623 408.8604 409.3904 0.0813 -1.0000 -1.0000 5523779 1572990957.90 1.9601 1.9621 408.9530 409.4840 0.0815 -1.0000 -1.0000 5523826 1572990958.00 1.9607 1.9628 408.9748 409.5054 0.0813 -1.0000 -1.0000 5523888 1572990958.10 1.9603 1.9624 408.9544 409.4852 0.0814 -1.0000 -1.0000 5523920 1572990958.20 1.9599 1.9620 408.9046 409.4349 0.0814 -1.0000 -1.0000 5523982 1572990958.30 1.9605 1.9626 408.9172 409.4474 0.0813 -1.0000 -1.0000 5524029 1572990958.40 1.9606 1.9627 408.9146 409.4454 0.0814 -1.0000 -1.0000 5524060 1572990958.50 1.9607 1.9627 408.8677 409.3975 0.0813 -1.0000 -1.0000 5524123 1572990958.60 1.9611 1.9632 408.8203 409.3508 0.0814 -1.0000 -1.0000 5524170 1572990958.70 1.9611 1.9632 408.7527 409.2831 0.0814 -1.0000 -1.0000 5524232 1572990958.80 1.9606 1.9627 408.7799 409.3104 0.0814 -1.0000 -1.0000 5524435 1572990958.90 1.9605 1.9625 408.8041 409.3339 0.0813 -1.0000 -1.0000 5524482 1572990959.00 1.9603 1.9624 408.8605 409.3897 0.0812 -1.0000 -1.0000 5524529 1572990959.10 1.9600 1.9621 408.9707 409.5009 0.0814 -1.0000 -1.0000 5524576 1572990959.20 1.9609 1.9630 408.8930 409.4231 0.0813 -1.0000 -1.0000 5524623 1572990959.30 1.9602 1.9623 408.9107 409.4412 0.0814 -1.0000 -1.0000 5524935 1572990959.40 1.9598 1.9619 409.0034 409.5337 0.0814 -1.0000 -1.0000 5524982 1572990959.50 1.9601 1.9622 408.9726 409.5033 0.0814 -1.0000 -1.0000 5525029 1572990959.60 1.9601 1.9622 409.0144 409.5457 0.0814 -1.0000 -1.0000 5525091 1572990959.70 1.9603 1.9624 409.0030 409.5334 0.0814 -1.0000 -1.0000 5525138 1572990959.80 1.9600 1.9621 408.9944 409.5249 0.0814 -1.0000 -1.0000 5525388 1572990959.90 1.9601 1.9622 408.9567 409.4869 0.0814 -1.0000 -1.0000 5525451 1572990960.00 1.9603 1.9624 408.8437 409.3749 0.0815 -1.0000 -1.0000 5525498 1572990960.10 1.9607 1.9628 408.8473 409.3782 0.0814 -1.0000 -1.0000 5525545 1572990960.20 1.9614 1.9635 408.7861 409.3164 0.0814 -1.0000 -1.0000 5525591 1572990960.30 1.9606 1.9627 408.8460 409.3768 0.0815 -1.0000 -1.0000 5526013 1572990960.40 1.9606 1.9627 408.8793 409.4105 0.0815 -1.0000 -1.0000 5526045 1572990960.50 1.9602 1.9623 408.9581 409.4891 0.0814 -1.0000 -1.0000 5526107 1572990960.60 1.9601 1.9622 408.8771 409.4073 0.0813 -1.0000 -1.0000 5526154 1572990960.70 1.9605 1.9626 408.9983 409.5287 0.0814 -1.0000 -1.0000 5526201 1572990960.80 1.9598 1.9619 409.0114 409.5419 0.0814 -1.0000 -1.0000 5527138 1572990960.90 1.9598 1.9619 408.9967 409.5270 0.0813 -1.0000 -1.0000 5527185 1572990961.00 1.9597 1.9618 409.0751 409.6059 0.0814 -1.0000 -1.0000 5527232 1572990961.10 1.9606 1.9627 408.9469 409.4783 0.0815 -1.0000 -1.0000 5527279 1572990961.20 1.9607 1.9628 408.8635 409.3941 0.0814 -1.0000 -1.0000 5527326 1572990961.30 1.9605 1.9626 408.8729 409.4025 0.0813 -1.0000 -1.0000 5527373 1572990961.40 1.9610 1.9631 408.9443 409.4741 0.0812 -1.0000 -1.0000 5527420 1572990961.50 1.9604 1.9625 408.8627 409.3921 0.0813 -1.0000 -1.0000 5527467 1572990961.60 1.9603 1.9624 408.8355 409.3670 0.0815 -1.0000 -1.0000 5527529 1572990961.70 1.9603 1.9623 409.0054 409.5357 0.0813 -1.0000 -1.0000 5527576 1572990961.80 1.9609 1.9630 408.9969 409.5271 0.0813 -1.0000 -1.0000 5527623 1572990961.90 1.9603 1.9624 409.0387 409.5696 0.0814 -1.0000 -1.0000 5527685 1572990962.00 1.9597 1.9618 409.0239 409.5547 0.0814 -1.0000 -1.0000 5527732 1572990962.10 1.9603 1.9624 408.9477 409.4779 0.0813 -1.0000 -1.0000 5527779 1572990962.20 1.9601 1.9622 409.0311 409.5608 0.0812 -1.0000 -1.0000 5527826 1572990962.30 1.9596 1.9617 409.0079 409.5380 0.0813 -1.0000 -1.0000 5527873 1572990962.40 1.9598 1.9619 409.0658 409.5954 0.0813 -1.0000 -1.0000 5528138 1572990962.50 1.9597 1.9618 409.0293 409.5597 0.0813 -1.0000 -1.0000 5528186 1572990962.60 1.9607 1.9628 408.8468 409.3767 0.0813 -1.0000 -1.0000 5528232 1572990962.70 1.9609 1.9630 408.8464 409.3769 0.0814 -1.0000 -1.0000 5528295 1572990962.80 1.9611 1.9632 408.7463 409.2763 0.0814 -1.0000 -1.0000 5528326 1572990962.90 1.9610 1.9631 408.7502 409.2810 0.0814 -1.0000 -1.0000 5528638 1572990963.00 1.9604 1.9624 408.8589 409.3886 0.0813 -1.0000 -1.0000 5528701 1572990963.10 1.9606 1.9627 408.8524 409.3821 0.0812 -1.0000 -1.0000 5528732 1572990963.20 1.9605 1.9626 408.8935 409.4243 0.0815 -1.0000 -1.0000 5528795 1572990963.30 1.9599 1.9620 408.9218 409.4527 0.0814 -1.0000 -1.0000 5528841 1572990963.40 1.9605 1.9626 408.9723 409.5024 0.0813 -1.0000 -1.0000 5529404 1572990963.50 1.9604 1.9625 408.9004 409.4309 0.0814 -1.0000 -1.0000 5529467 1572990963.60 1.9606 1.9627 408.9654 409.4953 0.0812 -1.0000 -1.0000 5529513 1572990963.70 1.9603 1.9624 409.0127 409.5432 0.0815 -1.0000 -1.0000 5529576 1572990963.80 1.9601 1.9622 409.0083 409.5386 0.0813 -1.0000 -1.0000 5529607 1572990963.90 1.9607 1.9628 409.0556 409.5865 0.0815 -1.0000 -1.0000 5529888 1572990964.00 1.9604 1.9625 408.9561 409.4871 0.0814 -1.0000 -1.0000 5529935 1572990964.10 1.9605 1.9626 408.9196 409.4501 0.0814 -1.0000 -1.0000 5529982 1572990964.20 1.9606 1.9627 408.8867 409.4173 0.0815 -1.0000 -1.0000 5530029 1572990964.30 1.9611 1.9632 408.9743 409.5055 0.0815 -1.0000 -1.0000 5530076 1572990964.40 1.9610 1.9631 408.9511 409.4821 0.0814 -1.0000 -1.0000 5530295 1572990964.50 1.9612 1.9633 408.9049 409.4357 0.0814 -1.0000 -1.0000 5530341 1572990964.60 1.9613 1.9634 408.9192 409.4502 0.0815 -1.0000 -1.0000 5530388 1572990964.70 1.9610 1.9631 408.9224 409.4534 0.0814 -1.0000 -1.0000 5530451 1572990964.80 1.9609 1.9630 408.7452 409.2757 0.0814 -1.0000 -1.0000 5530482 1572990964.90 1.9613 1.9633 408.8872 409.4180 0.0814 -1.0000 -1.0000 5530545 1572990965.00 1.9613 1.9634 408.8276 409.3574 0.0813 -1.0000 -1.0000 5530591 1572990965.10 1.9602 1.9623 408.8593 409.3902 0.0815 -1.0000 -1.0000 5530623 1572990965.20 1.9605 1.9626 408.8427 409.3726 0.0813 -1.0000 -1.0000 5530685 1572990965.30 1.9604 1.9625 408.8468 409.3770 0.0813 -1.0000 -1.0000 5530732 1572990965.40 1.9609 1.9630 408.9799 409.5113 0.0815 -1.0000 -1.0000 5531185 1572990965.50 1.9604 1.9624 408.9340 409.4646 0.0814 -1.0000 -1.0000 5531232 1572990965.60 1.9609 1.9630 409.0227 409.5534 0.0814 -1.0000 -1.0000 5531279 1572990965.70 1.9600 1.9621 408.9388 409.4698 0.0814 -1.0000 -1.0000 5531341 1572990965.80 1.9601 1.9622 408.9375 409.4675 0.0813 -1.0000 -1.0000 5531373 1572990965.90 1.9609 1.9629 408.9112 409.4410 0.0813 -1.0000 -1.0000 5531638 1572990966.00 1.9608 1.9629 408.7948 409.3256 0.0815 -1.0000 -1.0000 5531685 1572990966.10 1.9616 1.9637 408.8487 409.3798 0.0814 -1.0000 -1.0000 5531732 1572990966.20 1.9609 1.9630 408.8438 409.3737 0.0813 -1.0000 -1.0000 5531779 1572990966.30 1.9609 1.9630 408.8610 409.3908 0.0813 -1.0000 -1.0000 5531841 1572990966.40 1.9603 1.9624 408.8396 409.3706 0.0814 -1.0000 -1.0000 5531873 1572990966.50 1.9610 1.9631 408.7759 409.3070 0.0815 -1.0000 -1.0000 5532951 1572990966.60 1.9613 1.9634 408.9113 409.4417 0.0813 -1.0000 -1.0000 5533014 1572990966.70 1.9606 1.9627 409.0431 409.5734 0.0814 -1.0000 -1.0000 5533060 1572990966.80 1.9605 1.9626 408.9029 409.4340 0.0815 -1.0000 -1.0000 5533107 1572990966.90 1.9607 1.9628 408.9925 409.5234 0.0814 -1.0000 -1.0000 5533154 1572990967.00 1.9597 1.9618 409.0071 409.5374 0.0814 -1.0000 -1.0000 5533201 1572990967.10 1.9610 1.9630 408.9444 409.4752 0.0814 -1.0000 -1.0000 5533248 1572990967.20 1.9615 1.9636 409.0032 409.5341 0.0814 -1.0000 -1.0000 5533295 1572990967.30 1.9611 1.9632 409.0428 409.5733 0.0814 -1.0000 -1.0000 5533357 1572990967.40 1.9600 1.9621 408.9142 409.4442 0.0813 -1.0000 -1.0000 5533388 1572990967.50 1.9614 1.9635 408.8975 409.4276 0.0813 -1.0000 -1.0000 5533998 1572990967.60 1.9615 1.9636 408.8468 409.3770 0.0814 -1.0000 -1.0000 5534060 1572990967.70 1.9606 1.9627 408.7991 409.3297 0.0814 -1.0000 -1.0000 5534107 1572990967.80 1.9608 1.9629 408.8595 409.3900 0.0814 -1.0000 -1.0000 5534154 1572990967.90 1.9616 1.9637 408.7292 409.2597 0.0815 -1.0000 -1.0000 5534201 1572990968.00 1.9612 1.9633 408.9153 409.4461 0.0813 -1.0000 -1.0000 5534248 1572990968.10 1.9616 1.9637 408.8323 409.3613 0.0812 -1.0000 -1.0000 5534295 1572990968.20 1.9607 1.9627 409.0057 409.5357 0.0813 -1.0000 -1.0000 5534341 1572990968.30 1.9606 1.9627 409.0735 409.6046 0.0814 -1.0000 -1.0000 5534404 1572990968.40 1.9608 1.9629 408.9762 409.5060 0.0813 -1.0000 -1.0000 5534435 1572990968.50 1.9607 1.9628 409.0351 409.5653 0.0813 -1.0000 -1.0000 5534529 1572990968.60 1.9599 1.9620 408.9396 409.4709 0.0814 -1.0000 -1.0000 5534576 1572990968.70 1.9601 1.9622 409.0332 409.5629 0.0812 -1.0000 -1.0000 5534623 1572990968.80 1.9606 1.9627 409.0239 409.5557 0.0815 -1.0000 -1.0000 5534670 1572990968.90 1.9605 1.9626 408.9849 409.5159 0.0815 -1.0000 -1.0000 5534717 1572990969.00 1.9608 1.9629 408.9831 409.5141 0.0814 -1.0000 -1.0000 5534936 1572990969.10 1.9607 1.9628 409.0059 409.5360 0.0813 -1.0000 -1.0000 5534982 1572990969.20 1.9614 1.9635 408.9370 409.4674 0.0814 -1.0000 -1.0000 5535029 1572990969.30 1.9608 1.9629 408.8899 409.4212 0.0815 -1.0000 -1.0000 5535076 1572990969.40 1.9609 1.9630 408.7619 409.2910 0.0812 -1.0000 -1.0000 5535123 1572990969.50 1.9613 1.9634 408.7884 409.3181 0.0812 -1.0000 -1.0000 5535435 1572990969.60 1.9614 1.9635 408.8508 409.3808 0.0813 -1.0000 -1.0000 5535482 1572990969.70 1.9612 1.9633 408.8748 409.4054 0.0814 -1.0000 -1.0000 5535529 1572990969.80 1.9609 1.9630 408.7589 409.2897 0.0814 -1.0000 -1.0000 5535638 1572990969.90 1.9610 1.9631 408.7264 409.2567 0.0814 -1.0000 -1.0000 5535717 1572990970.00 1.9605 1.9626 408.8975 409.4274 0.0813 -1.0000 -1.0000 5535779 1572990970.10 1.9607 1.9628 408.9145 409.4445 0.0813 -1.0000 -1.0000 5535920 1572990970.20 1.9604 1.9624 408.8318 409.3605 0.0813 -1.0000 -1.0000 5535982 1572990970.30 1.9602 1.9623 408.9164 409.4472 0.0814 -1.0000 -1.0000 5536029 1572990970.40 1.9599 1.9619 408.9940 409.5236 0.0812 -1.0000 -1.0000 5536076 1572990970.50 1.9605 1.9626 409.0183 409.5480 0.0813 -1.0000 -1.0000 5536123 1572990970.60 1.9607 1.9628 409.0735 409.6037 0.0813 -1.0000 -1.0000 5536763 1572990970.70 1.9611 1.9632 409.0829 409.6133 0.0813 -1.0000 -1.0000 5536826 1572990970.80 1.9612 1.9632 409.0247 409.5553 0.0814 -1.0000 -1.0000 5536857 1572990970.90 1.9602 1.9623 408.9900 409.5196 0.0812 -1.0000 -1.0000 5536920 1572990971.00 1.9608 1.9628 408.8615 409.3918 0.0813 -1.0000 -1.0000 5536967 1572990971.10 1.9613 1.9634 408.9111 409.4411 0.0814 -1.0000 -1.0000 5537014 1572990971.20 1.9609 1.9630 408.8687 409.3992 0.0814 -1.0000 -1.0000 5537076 1572990971.30 1.9609 1.9630 408.8262 409.3559 0.0813 -1.0000 -1.0000 5537123 1572990971.40 1.9606 1.9627 408.8184 409.3493 0.0815 -1.0000 -1.0000 5537170 1572990971.50 1.9608 1.9629 408.9094 409.4396 0.0813 -1.0000 -1.0000 5537217 1572990971.60 1.9605 1.9626 408.9798 409.5101 0.0813 -1.0000 -1.0000 5537529 1572990971.70 1.9609 1.9630 409.0524 409.5827 0.0813 -1.0000 -1.0000 5537591 1572990971.80 1.9602 1.9623 409.0345 409.5642 0.0812 -1.0000 -1.0000 5537623 1572990971.90 1.9602 1.9623 409.0203 409.5492 0.0811 -1.0000 -1.0000 5537685 1572990972.00 1.9608 1.9629 408.9887 409.5180 0.0812 -1.0000 -1.0000 5537732 1572990972.10 1.9608 1.9629 408.9673 409.4977 0.0814 -1.0000 -1.0000 5538045 1572990972.20 1.9606 1.9627 408.8843 409.4143 0.0813 -1.0000 -1.0000 5538091 1572990972.30 1.9609 1.9630 408.9549 409.4847 0.0812 -1.0000 -1.0000 5538154 1572990972.40 1.9606 1.9627 408.7974 409.3273 0.0813 -1.0000 -1.0000 5538185 1572990972.50 1.9619 1.9640 408.8214 409.3503 0.0812 -1.0000 -1.0000 5538248 1572990972.60 1.9610 1.9631 408.9076 409.4373 0.0812 -1.0000 -1.0000 5539029 1572990972.70 1.9601 1.9622 408.9384 409.4691 0.0814 -1.0000 -1.0000 5539076 1572990972.80 1.9604 1.9625 409.0113 409.5417 0.0814 -1.0000 -1.0000 5539279 1572990972.90 1.9603 1.9624 409.0046 409.5355 0.0814 -1.0000 -1.0000 5539326 1572990973.00 1.9609 1.9630 408.9662 409.4968 0.0814 -1.0000 -1.0000 5539388 1572990973.10 1.9605 1.9626 408.9300 409.4595 0.0813 -1.0000 -1.0000 5539435 1572990973.20 1.9603 1.9624 408.9979 409.5280 0.0813 -1.0000 -1.0000 5539482 1572990973.30 1.9612 1.9633 408.7896 409.3194 0.0813 -1.0000 -1.0000 5539529 1572990973.40 1.9612 1.9632 408.8298 409.3596 0.0812 -1.0000 -1.0000 5539576 1572990973.50 1.9613 1.9633 408.8936 409.4235 0.0813 -1.0000 -1.0000 5539623 1572990973.60 1.9617 1.9638 408.8305 409.3611 0.0814 -1.0000 -1.0000 5539685 1572990973.70 1.9607 1.9628 408.8221 409.3526 0.0814 -1.0000 -1.0000 5539732 1572990973.80 1.9610 1.9631 408.8326 409.3621 0.0812 -1.0000 -1.0000 5539779 1572990973.90 1.9600 1.9621 408.7837 409.3148 0.0814 -1.0000 -1.0000 5539826 1572990974.00 1.9596 1.9616 408.9256 409.4556 0.0813 -1.0000 -1.0000 5539888 1572990974.10 1.9606 1.9627 408.9415 409.4723 0.0815 -1.0000 -1.0000 5539935 1572990974.20 1.9607 1.9628 409.0367 409.5660 0.0812 -1.0000 -1.0000 5540138 1572990974.30 1.9597 1.9618 409.0343 409.5647 0.0814 -1.0000 -1.0000 5540201 1572990974.40 1.9604 1.9625 408.9655 409.4971 0.0816 -1.0000 -1.0000 5540232 1572990974.50 1.9605 1.9626 408.8941 409.4246 0.0814 -1.0000 -1.0000 5540295 1572990974.60 1.9610 1.9631 408.9772 409.5077 0.0814 -1.0000 -1.0000 5540341 1572990974.70 1.9608 1.9629 408.9229 409.4529 0.0813 -1.0000 -1.0000 5540560 1572990974.80 1.9607 1.9628 408.7914 409.3218 0.0814 -1.0000 -1.0000 5540591 1572990974.90 1.9614 1.9635 408.8541 409.3839 0.0813 -1.0000 -1.0000 5540654 1572990975.00 1.9611 1.9632 408.8955 409.4253 0.0813 -1.0000 -1.0000 5540701 1572990975.10 1.9605 1.9626 408.8922 409.4227 0.0814 -1.0000 -1.0000 5540748 1572990975.20 1.9603 1.9624 408.9527 409.4828 0.0813 -1.0000 -1.0000 5541060 1572990975.30 1.9601 1.9622 408.9357 409.4649 0.0812 -1.0000 -1.0000 5541107 1572990975.40 1.9602 1.9623 408.9497 409.4797 0.0813 -1.0000 -1.0000 5541154 1572990975.50 1.9594 1.9615 408.9670 409.4979 0.0815 -1.0000 -1.0000 5541201 1572990975.60 1.9602 1.9623 409.0302 409.5607 0.0813 -1.0000 -1.0000 5541263 1572990975.70 1.9596 1.9617 409.0159 409.5463 0.0814 -1.0000 -1.0000 5541529 1572990975.80 1.9609 1.9629 408.9469 409.4785 0.0816 -1.0000 -1.0000 5541560 1572990975.90 1.9610 1.9631 408.8395 409.3710 0.0816 -1.0000 -1.0000 5541623 1572990976.00 1.9609 1.9630 408.8703 409.4022 0.0816 -1.0000 -1.0000 5541670 1572990976.10 1.9608 1.9629 408.8266 409.3569 0.0813 -1.0000 -1.0000 5541717 1572990976.20 1.9609 1.9630 408.8418 409.3722 0.0814 -1.0000 -1.0000 5542170 1572990976.30 1.9610 1.9631 408.8901 409.4207 0.0814 -1.0000 -1.0000 5542217 1572990976.40 1.9607 1.9628 408.9069 409.4375 0.0814 -1.0000 -1.0000 5542264 1572990976.50 1.9608 1.9629 408.9191 409.4497 0.0814 -1.0000 -1.0000 5542311 1572990976.60 1.9597 1.9618 409.0023 409.5326 0.0813 -1.0000 -1.0000 5542357 1572990976.70 1.9603 1.9624 408.9886 409.5194 0.0815 -1.0000 -1.0000 5542654 1572990976.80 1.9599 1.9620 408.9957 409.5262 0.0814 -1.0000 -1.0000 5542701 1572990976.90 1.9598 1.9619 409.0687 409.5992 0.0813 -1.0000 -1.0000 5542779 1572990977.00 1.9606 1.9627 408.9617 409.4920 0.0813 -1.0000 -1.0000 5542841 1572990977.10 1.9609 1.9630 408.8856 409.4156 0.0813 -1.0000 -1.0000 5542873 1572990977.20 1.9612 1.9633 408.8620 409.3925 0.0814 -1.0000 -1.0000 5543029 1572990977.30 1.9609 1.9630 408.8590 409.3900 0.0815 -1.0000 -1.0000 5543091 1572990977.40 1.9614 1.9634 408.8234 409.3540 0.0814 -1.0000 -1.0000 5543123 1572990977.50 1.9607 1.9628 408.8221 409.3531 0.0815 -1.0000 -1.0000 5543185 1572990977.60 1.9607 1.9628 408.8996 409.4311 0.0815 -1.0000 -1.0000 5543232 1572990977.70 1.9607 1.9628 408.7930 409.3229 0.0813 -1.0000 -1.0000 5543279 1572990977.80 1.9607 1.9628 408.8200 409.3502 0.0814 -1.0000 -1.0000 5544029 1572990977.90 1.9605 1.9626 408.7722 409.3021 0.0813 -1.0000 -1.0000 5544107 1572990978.00 1.9609 1.9630 408.7819 409.3116 0.0813 -1.0000 -1.0000 5544154 1572990978.10 1.9608 1.9628 408.8990 409.4295 0.0814 -1.0000 -1.0000 5544201 1572990978.20 1.9608 1.9629 408.8851 409.4149 0.0813 -1.0000 -1.0000 5544248 1572990978.30 1.9605 1.9626 408.9064 409.4368 0.0814 -1.0000 -1.0000 5544295 1572990978.40 1.9603 1.9624 408.9295 409.4605 0.0815 -1.0000 -1.0000 5544341 1572990978.50 1.9603 1.9624 409.0490 409.5801 0.0815 -1.0000 -1.0000 5544388 1572990978.60 1.9605 1.9626 409.0312 409.5624 0.0815 -1.0000 -1.0000 5544451 1572990978.70 1.9604 1.9625 408.9320 409.4618 0.0813 -1.0000 -1.0000 5544498 1572990978.80 1.9614 1.9635 409.0088 409.5401 0.0815 -1.0000 -1.0000 5545185 1572990978.90 1.9608 1.9629 408.9713 409.5012 0.0812 -1.0000 -1.0000 5545263 1572990979.00 1.9609 1.9630 408.8758 409.4059 0.0814 -1.0000 -1.0000 5545310 1572990979.10 1.9621 1.9642 408.8191 409.3495 0.0813 -1.0000 -1.0000 5545357 1572990979.20 1.9609 1.9629 408.8321 409.3619 0.0813 -1.0000 -1.0000 5545404 1572990979.30 1.9609 1.9630 408.9469 409.4772 0.0814 -1.0000 -1.0000 5545467 1572990979.40 1.9610 1.9631 408.8303 409.3613 0.0814 -1.0000 -1.0000 5545498 1572990979.50 1.9609 1.9630 408.8828 409.4119 0.0811 -1.0000 -1.0000 5545560 1572990979.60 1.9603 1.9624 408.9861 409.5168 0.0814 -1.0000 -1.0000 5545607 1572990979.70 1.9607 1.9628 408.9658 409.4965 0.0814 -1.0000 -1.0000 5545670 1572990979.80 1.9602 1.9623 408.9916 409.5213 0.0812 -1.0000 -1.0000 5545841 1572990979.90 1.9607 1.9628 409.0099 409.5402 0.0814 -1.0000 -1.0000 5545888 1572990980.00 1.9606 1.9627 409.0810 409.6116 0.0813 -1.0000 -1.0000 5545951 1572990980.10 1.9608 1.9629 409.0581 409.5888 0.0814 -1.0000 -1.0000 5545982 1572990980.20 1.9610 1.9631 409.0199 409.5501 0.0813 -1.0000 -1.0000 5546045 1572990980.30 1.9609 1.9630 408.9982 409.5280 0.0813 -1.0000 -1.0000 5546091 1572990980.40 1.9612 1.9633 408.8951 409.4249 0.0813 -1.0000 -1.0000 5546138 1572990980.50 1.9614 1.9635 408.8483 409.3782 0.0813 -1.0000 -1.0000 5546185 1572990980.60 1.9607 1.9628 408.8593 409.3887 0.0812 -1.0000 -1.0000 5546232 1572990980.70 1.9610 1.9631 408.8619 409.3917 0.0813 -1.0000 -1.0000 5546279 1572990980.80 1.9613 1.9634 408.7770 409.3067 0.0812 -1.0000 -1.0000 5547201 1572990980.90 1.9617 1.9638 408.7900 409.3192 0.0813 -1.0000 -1.0000 5547248 1572990981.00 1.9607 1.9628 408.8967 409.4266 0.0813 -1.0000 -1.0000 5547295 1572990981.10 1.9608 1.9629 408.9393 409.4690 0.0813 -1.0000 -1.0000 5547341 1572990981.20 1.9605 1.9626 408.9650 409.4951 0.0813 -1.0000 -1.0000 5547404 1572990981.30 1.9612 1.9633 408.8906 409.4209 0.0814 -1.0000 -1.0000 5547451 1572990981.40 1.9607 1.9628 409.0414 409.5721 0.0813 -1.0000 -1.0000 5547498 1572990981.50 1.9610 1.9630 409.0216 409.5512 0.0812 -1.0000 -1.0000 5547545 1572990981.60 1.9608 1.9629 409.0842 409.6151 0.0813 -1.0000 -1.0000 5547591 1572990981.70 1.9610 1.9631 409.0128 409.5423 0.0813 -1.0000 -1.0000 5547654 1572990981.80 1.9609 1.9630 408.8861 409.4159 0.0813 -1.0000 -1.0000 5547685 1572990981.90 1.9605 1.9626 408.9755 409.5056 0.0813 -1.0000 -1.0000 5547748 1572990982.00 1.9613 1.9634 408.8315 409.3607 0.0812 -1.0000 -1.0000 5547795 1572990982.10 1.9609 1.9630 408.8985 409.4278 0.0812 -1.0000 -1.0000 5547841 1572990982.20 1.9602 1.9623 408.8125 409.3416 0.0812 -1.0000 -1.0000 5547888 1572990982.30 1.9615 1.9636 408.8239 409.3537 0.0813 -1.0000 -1.0000 5547935 1572990982.40 1.9612 1.9633 408.7722 409.3020 0.0812 -1.0000 -1.0000 5548154 1572990982.50 1.9607 1.9628 408.8122 409.3414 0.0813 -1.0000 -1.0000 5548201 1572990982.60 1.9605 1.9626 408.9893 409.5192 0.0813 -1.0000 -1.0000 5548264 1572990982.70 1.9605 1.9626 408.9911 409.5206 0.0812 -1.0000 -1.0000 5548311 1572990982.80 1.9606 1.9627 409.0167 409.5466 0.0813 -1.0000 -1.0000 5548357 1572990982.90 1.9605 1.9626 409.0545 409.5850 0.0814 -1.0000 -1.0000 5548920 1572990983.00 1.9606 1.9626 408.9986 409.5274 0.0812 -1.0000 -1.0000 5548967 1572990983.10 1.9602 1.9623 409.0188 409.5489 0.0813 -1.0000 -1.0000 5549014 1572990983.20 1.9608 1.9629 408.9266 409.4559 0.0812 -1.0000 -1.0000 5549060 1572990983.30 1.9613 1.9634 408.8717 409.4013 0.0813 -1.0000 -1.0000 5549107 1572990983.40 1.9612 1.9633 408.8466 409.3763 0.0812 -1.0000 -1.0000 5549529 1572990983.50 1.9611 1.9631 408.8006 409.3288 0.0811 -1.0000 -1.0000 5549576 1572990983.60 1.9616 1.9637 408.9008 409.4297 0.0812 -1.0000 -1.0000 5549623 1572990983.70 1.9611 1.9632 408.9520 409.4817 0.0813 -1.0000 -1.0000 5549685 1572990983.80 1.9604 1.9625 409.0156 409.5440 0.0810 -1.0000 -1.0000 5549717 1572990983.90 1.9610 1.9631 408.9041 409.4343 0.0814 -1.0000 -1.0000 5549904 1572990984.00 1.9601 1.9622 409.0235 409.5537 0.0813 -1.0000 -1.0000 5549951 1572990984.10 1.9600 1.9621 408.9729 409.5022 0.0812 -1.0000 -1.0000 5549998 1572990984.20 1.9605 1.9626 409.0424 409.5717 0.0812 -1.0000 -1.0000 5550045 1572990984.30 1.9607 1.9628 408.9464 409.4756 0.0812 -1.0000 -1.0000 5550107 1572990984.40 1.9608 1.9629 408.8230 409.3522 0.0812 -1.0000 -1.0000 5550404 1572990984.50 1.9607 1.9628 408.7959 409.3245 0.0811 -1.0000 -1.0000 5550451 1572990984.60 1.9611 1.9632 408.8258 409.3551 0.0812 -1.0000 -1.0000 5550514 1572990984.70 1.9608 1.9629 408.8512 409.3806 0.0812 -1.0000 -1.0000 5550560 1572990984.80 1.9603 1.9624 408.8895 409.4179 0.0811 -1.0000 -1.0000 5550607 1572990984.90 1.9608 1.9629 408.9212 409.4505 0.0812 -1.0000 -1.0000 5550654 1572990985.00 1.9602 1.9622 409.0148 409.5440 0.0812 -1.0000 -1.0000 5550920 1572990985.10 1.9601 1.9622 409.0128 409.5426 0.0813 -1.0000 -1.0000 5550951 1572990985.20 1.9601 1.9622 409.0119 409.5407 0.0810 -1.0000 -1.0000 5551014 1572990985.30 1.9602 1.9623 408.9763 409.5049 0.0811 -1.0000 -1.0000 5551060 1572990985.40 1.9605 1.9626 409.0369 409.5659 0.0812 -1.0000 -1.0000 5551107 1572990985.50 1.9614 1.9635 409.0318 409.5616 0.0812 -1.0000 -1.0000 5551920 1572990985.60 1.9608 1.9628 408.9495 409.4784 0.0811 -1.0000 -1.0000 5551982 1572990985.70 1.9618 1.9638 408.9215 409.4498 0.0810 -1.0000 -1.0000 5552029 1572990985.80 1.9604 1.9625 409.0109 409.5407 0.0812 -1.0000 -1.0000 5552076 1572990985.90 1.9602 1.9622 408.8640 409.3924 0.0811 -1.0000 -1.0000 5552123 1572990986.00 1.9611 1.9632 408.8663 409.3945 0.0810 -1.0000 -1.0000 5552170 1572990986.10 1.9608 1.9629 408.9307 409.4597 0.0812 -1.0000 -1.0000 5552217 1572990986.20 1.9604 1.9625 409.0040 409.5327 0.0811 -1.0000 -1.0000 5552264 1572990986.30 1.9600 1.9621 409.0122 409.5412 0.0811 -1.0000 -1.0000 5552326 1572990986.40 1.9596 1.9617 409.0085 409.5375 0.0811 -1.0000 -1.0000 5552357 1572990986.50 1.9594 1.9615 409.0030 409.5317 0.0811 -1.0000 -1.0000 5552420 1572990986.60 1.9605 1.9626 408.9958 409.5248 0.0811 -1.0000 -1.0000 5552467 1572990986.70 1.9604 1.9625 409.0805 409.6088 0.0810 -1.0000 -1.0000 5552514 1572990986.80 1.9598 1.9619 408.9800 409.5089 0.0811 -1.0000 -1.0000 5552560 1572990986.90 1.9602 1.9623 409.0972 409.6258 0.0810 -1.0000 -1.0000 5552623 1572990987.00 1.9604 1.9625 408.7808 409.3091 0.0811 -1.0000 -1.0000 5552920 1572990987.10 1.9609 1.9630 408.8266 409.3548 0.0811 -1.0000 -1.0000 5552967 1572990987.20 1.9610 1.9631 408.8850 409.4133 0.0810 -1.0000 -1.0000 5553014 1572990987.30 1.9607 1.9627 408.8074 409.3356 0.0810 -1.0000 -1.0000 5553060 1572990987.40 1.9608 1.9629 408.8393 409.3668 0.0810 -1.0000 -1.0000 5553107 1572990987.50 1.9614 1.9635 408.7790 409.3076 0.0811 -1.0000 -1.0000 5554029 1572990987.60 1.9608 1.9629 408.8618 409.3898 0.0810 -1.0000 -1.0000 5554076 1572990987.70 1.9607 1.9628 408.8841 409.4124 0.0811 -1.0000 -1.0000 5554138 1572990987.80 1.9605 1.9626 408.7678 409.2944 0.0809 -1.0000 -1.0000 5554170 1572990987.90 1.9604 1.9625 408.8235 409.3521 0.0811 -1.0000 -1.0000 5554232 1572990988.00 1.9611 1.9632 408.8216 409.3495 0.0810 -1.0000 -1.0000 5554279 1572990988.10 1.9611 1.9632 409.0845 409.6123 0.0810 -1.0000 -1.0000 5554326 1572990988.20 1.9605 1.9626 408.9904 409.5194 0.0811 -1.0000 -1.0000 5554373 1572990988.30 1.9609 1.9629 408.9346 409.4619 0.0808 -1.0000 -1.0000 5554420 1572990988.40 1.9606 1.9626 409.0247 409.5538 0.0811 -1.0000 -1.0000 5554467 1572990988.50 1.9603 1.9624 408.9926 409.5218 0.0812 -1.0000 -1.0000 5554685 1572990988.60 1.9603 1.9624 409.0466 409.5750 0.0810 -1.0000 -1.0000 5554732 1572990988.70 1.9599 1.9620 408.9927 409.5211 0.0810 -1.0000 -1.0000 5554795 1572990988.80 1.9601 1.9622 408.9802 409.5081 0.0810 -1.0000 -1.0000 5554841 1572990988.90 1.9603 1.9624 409.0567 409.5849 0.0810 -1.0000 -1.0000 5554888 1572990989.00 1.9610 1.9630 408.9890 409.5175 0.0810 -1.0000 -1.0000 5554935 1572990989.10 1.9608 1.9629 408.9558 409.4844 0.0811 -1.0000 -1.0000 5554982 1572990989.20 1.9611 1.9631 408.8698 409.3980 0.0810 -1.0000 -1.0000 5555029 1572990989.30 1.9609 1.9630 408.7893 409.3170 0.0810 -1.0000 -1.0000 5555076 1572990989.40 1.9611 1.9632 408.8585 409.3870 0.0811 -1.0000 -1.0000 5555123 1572990989.50 1.9615 1.9636 408.8929 409.4217 0.0811 -1.0000 -1.0000 5555185 1572990989.60 1.9612 1.9632 408.8602 409.3875 0.0809 -1.0000 -1.0000 5555295 1572990989.70 1.9609 1.9629 408.8186 409.3464 0.0811 -1.0000 -1.0000 5555341 1572990989.80 1.9612 1.9633 408.8413 409.3705 0.0811 -1.0000 -1.0000 5555388 1572990989.90 1.9604 1.9624 408.8911 409.4198 0.0812 -1.0000 -1.0000 5555435 1572990990.00 1.9604 1.9625 408.9089 409.4378 0.0811 -1.0000 -1.0000 5555498 1572990990.10 1.9606 1.9627 408.9687 409.4966 0.0809 -1.0000 -1.0000 5555920 1572990990.20 1.9607 1.9627 408.9486 409.4768 0.0811 -1.0000 -1.0000 5555967 1572990990.30 1.9602 1.9623 408.9962 409.5246 0.0810 -1.0000 -1.0000 5556013 1572990990.40 1.9611 1.9632 408.9966 409.5245 0.0810 -1.0000 -1.0000 5556060 1572990990.50 1.9602 1.9623 408.9794 409.5078 0.0810 -1.0000 -1.0000 5556107 1572990990.60 1.9607 1.9627 408.8928 409.4206 0.0810 -1.0000 -1.0000 5557045 1572990990.70 1.9608 1.9629 408.9177 409.4462 0.0811 -1.0000 -1.0000 5557091 1572990990.80 1.9608 1.9629 408.7838 409.3116 0.0809 -1.0000 -1.0000 5557138 1572990990.90 1.9611 1.9632 408.9763 409.5060 0.0812 -1.0000 -1.0000 5557201 1572990991.00 1.9614 1.9634 408.9050 409.4333 0.0811 -1.0000 -1.0000 5557248 1572990991.10 1.9614 1.9635 408.8634 409.3914 0.0810 -1.0000 -1.0000 5557279 1572990991.20 1.9609 1.9630 408.8737 409.4009 0.0809 -1.0000 -1.0000 5557341 1572990991.30 1.9612 1.9633 408.9082 409.4362 0.0810 -1.0000 -1.0000 5557388 1572990991.40 1.9603 1.9624 409.0069 409.5352 0.0810 -1.0000 -1.0000 5557435 1572990991.50 1.9601 1.9622 409.0110 409.5388 0.0810 -1.0000 -1.0000 5557482 1572990991.60 1.9607 1.9628 409.0065 409.5349 0.0811 -1.0000 -1.0000 5557529 1572990991.70 1.9606 1.9627 409.0227 409.5506 0.0809 -1.0000 -1.0000 5557591 1572990991.80 1.9605 1.9626 408.8957 409.4235 0.0810 -1.0000 -1.0000 5557623 1572990991.90 1.9600 1.9621 408.9230 409.4507 0.0809 -1.0000 -1.0000 5557685 1572990992.00 1.9610 1.9631 409.0005 409.5280 0.0809 -1.0000 -1.0000 5557732 1572990992.10 1.9613 1.9634 408.9985 409.5273 0.0811 -1.0000 -1.0000 5558045 1572990992.20 1.9612 1.9633 408.9047 409.4321 0.0808 -1.0000 -1.0000 5558091 1572990992.30 1.9619 1.9640 408.8949 409.4222 0.0809 -1.0000 -1.0000 5558138 1572990992.40 1.9612 1.9633 408.8560 409.3839 0.0810 -1.0000 -1.0000 5558185 1572990992.50 1.9611 1.9631 408.9557 409.4831 0.0808 -1.0000 -1.0000 5558232 1572990992.60 1.9608 1.9628 409.0687 409.5962 0.0809 -1.0000 -1.0000 5558795 1572990992.70 1.9602 1.9623 409.0151 409.5427 0.0809 -1.0000 -1.0000 5558841 1572990992.80 1.9604 1.9624 409.0555 409.5830 0.0808 -1.0000 -1.0000 5558888 1572990992.90 1.9607 1.9628 409.0468 409.5749 0.0810 -1.0000 -1.0000 5558935 1572990993.00 1.9608 1.9629 408.9572 409.4846 0.0809 -1.0000 -1.0000 5558998 1572990993.10 1.9616 1.9637 408.8728 409.4005 0.0809 -1.0000 -1.0000 5559341 1572990993.20 1.9614 1.9635 408.9254 409.4537 0.0810 -1.0000 -1.0000 5559388 1572990993.30 1.9617 1.9638 408.8677 409.3947 0.0809 -1.0000 -1.0000 5559451 1572990993.40 1.9618 1.9639 408.9143 409.4418 0.0809 -1.0000 -1.0000 5559482 1572990993.50 1.9612 1.9633 408.9484 409.4768 0.0810 -1.0000 -1.0000 5559545 1572990993.60 1.9611 1.9632 408.8902 409.4179 0.0810 -1.0000 -1.0000 5559654 1572990993.70 1.9603 1.9624 409.0273 409.5552 0.0809 -1.0000 -1.0000 5559717 1572990993.80 1.9603 1.9624 409.0501 409.5779 0.0809 -1.0000 -1.0000 5559748 1572990993.90 1.9600 1.9620 409.0452 409.5727 0.0809 -1.0000 -1.0000 5559810 1572990994.00 1.9607 1.9627 409.0736 409.6017 0.0810 -1.0000 -1.0000 5559857 1572990994.10 1.9603 1.9623 409.1102 409.6388 0.0811 -1.0000 -1.0000 5559935 1572990994.20 1.9610 1.9631 408.9650 409.4939 0.0810 -1.0000 -1.0000 5600029 1572990994.30 1.9599 1.9619 408.9759 409.5032 0.0809 -1.0000 -1.0000 5600076 1572990994.40 1.9602 1.9623 409.0044 409.5316 0.0809 -1.0000 -1.0000 5600107 1572990994.50 1.9601 1.9622 409.0318 409.5597 0.0810 -1.0000 -1.0000 5600170 1572990994.60 1.9609 1.9630 409.0010 409.5299 0.0811 -1.0000 -1.0000 5600217 1572990994.70 1.9607 1.9628 408.9528 409.4811 0.0811 -1.0000 -1.0000 5600435 1572990994.80 1.9607 1.9627 408.8716 409.3996 0.0810 -1.0000 -1.0000 5600466 1572990994.90 1.9606 1.9627 408.9044 409.4308 0.0808 -1.0000 -1.0000 5600529 1572990995.00 1.9609 1.9630 408.9519 409.4794 0.0809 -1.0000 -1.0000 5600576 1572990995.10 1.9603 1.9623 409.0116 409.5394 0.0810 -1.0000 -1.0000 5600607 1572990995.20 1.9604 1.9625 409.0754 409.6027 0.0809 -1.0000 -1.0000 5601435 1572990995.30 1.9593 1.9614 409.0704 409.5990 0.0812 -1.0000 -1.0000 5601482 1572990995.40 1.9601 1.9622 409.1011 409.6289 0.0808 -1.0000 -1.0000 5601529 1572990995.50 1.9607 1.9627 409.0312 409.5589 0.0809 -1.0000 -1.0000 5601576 1572990995.60 1.9608 1.9628 409.0995 409.6277 0.0810 -1.0000 -1.0000 5601638 1572990995.70 1.9607 1.9628 409.0456 409.5720 0.0807 -1.0000 -1.0000 5601685 1572990995.80 1.9600 1.9621 409.0898 409.6167 0.0809 -1.0000 -1.0000 5601732 1572990995.90 1.9611 1.9632 408.9226 409.4501 0.0809 -1.0000 -1.0000 5601779 1572990996.00 1.9611 1.9632 408.9195 409.4463 0.0808 -1.0000 -1.0000 5601826 1572990996.10 1.9610 1.9631 408.9072 409.4347 0.0809 -1.0000 -1.0000 5601873 1572990996.20 1.9618 1.9639 408.9209 409.4478 0.0808 -1.0000 -1.0000 5602045 1572990996.30 1.9616 1.9637 408.8742 409.4018 0.0810 -1.0000 -1.0000 5602091 1572990996.40 1.9606 1.9627 408.8163 409.3438 0.0810 -1.0000 -1.0000 5602138 1572990996.50 1.9614 1.9635 408.8348 409.3637 0.0812 -1.0000 -1.0000 5602185 1572990996.60 1.9609 1.9630 408.8615 409.3889 0.0809 -1.0000 -1.0000 5602232 1572990996.70 1.9611 1.9632 408.8396 409.3672 0.0810 -1.0000 -1.0000 5602826 1572990996.80 1.9612 1.9632 408.9429 409.4708 0.0809 -1.0000 -1.0000 5602857 1572990996.90 1.9602 1.9623 409.0053 409.5323 0.0809 -1.0000 -1.0000 5602904 1572990997.00 1.9602 1.9623 409.0086 409.5367 0.0809 -1.0000 -1.0000 5602967 1572990997.10 1.9605 1.9626 409.0616 409.5899 0.0810 -1.0000 -1.0000 5603029 1572990997.20 1.9604 1.9625 409.0502 409.5784 0.0810 -1.0000 -1.0000 5603091 1572990997.30 1.9607 1.9628 408.9753 409.5031 0.0809 -1.0000 -1.0000 5603138 1572990997.40 1.9610 1.9631 408.9245 409.4522 0.0809 -1.0000 -1.0000 5603170 1572990997.50 1.9607 1.9627 408.9880 409.5157 0.0810 -1.0000 -1.0000 5603232 1572990997.60 1.9611 1.9632 408.9900 409.5187 0.0811 -1.0000 -1.0000 5603279 1572990997.70 1.9614 1.9635 408.8404 409.3680 0.0809 -1.0000 -1.0000 5603326 1572990997.80 1.9604 1.9625 408.9109 409.4388 0.0811 -1.0000 -1.0000 5603529 1572990997.90 1.9616 1.9637 408.9132 409.4404 0.0808 -1.0000 -1.0000 5603591 1572990998.00 1.9609 1.9630 408.8847 409.4124 0.0810 -1.0000 -1.0000 5603638 1572990998.10 1.9609 1.9630 408.9399 409.4675 0.0809 -1.0000 -1.0000 5603685 1572990998.20 1.9614 1.9635 408.9449 409.4717 0.0808 -1.0000 -1.0000 5603732 1572990998.30 1.9608 1.9629 408.9359 409.4635 0.0809 -1.0000 -1.0000 5604545 1572990998.40 1.9604 1.9625 409.0195 409.5471 0.0810 -1.0000 -1.0000 5604576 1572990998.50 1.9609 1.9630 409.0107 409.5383 0.0809 -1.0000 -1.0000 5604638 1572990998.60 1.9608 1.9628 409.0107 409.5384 0.0809 -1.0000 -1.0000 5604701 1572990998.70 1.9608 1.9628 409.0152 409.5420 0.0807 -1.0000 -1.0000 5604748 1572990998.80 1.9603 1.9624 409.0961 409.6244 0.0810 -1.0000 -1.0000 5604795 1572990998.90 1.9603 1.9624 409.0038 409.5305 0.0808 -1.0000 -1.0000 5604841 1572990999.00 1.9604 1.9625 409.0473 409.5749 0.0809 -1.0000 -1.0000 5604904 1572990999.10 1.9602 1.9622 408.9823 409.5098 0.0810 -1.0000 -1.0000 5604935 1572990999.20 1.9608 1.9629 408.9469 409.4757 0.0811 -1.0000 -1.0000 5604998 1572990999.30 1.9615 1.9636 408.9693 409.4973 0.0810 -1.0000 -1.0000 5605045 1572990999.40 1.9616 1.9636 408.9757 409.5045 0.0811 -1.0000 -1.0000 5605091 1572990999.50 1.9612 1.9633 408.9026 409.4308 0.0809 -1.0000 -1.0000 5605138 1572990999.60 1.9617 1.9638 408.8624 409.3904 0.0810 -1.0000 -1.0000 5605185 1572990999.70 1.9617 1.9638 408.8362 409.3626 0.0809 -1.0000 -1.0000 5605248 1572990999.80 1.9613 1.9634 408.7700 409.2967 0.0808 -1.0000 -1.0000 5606185 1572990999.90 1.9606 1.9626 408.9378 409.4653 0.0810 -1.0000 -1.0000 5606232 1572991000.00 1.9612 1.9632 408.9561 409.4840 0.0809 -1.0000 -1.0000 5606279 1572991000.10 1.9610 1.9631 408.8563 409.3835 0.0809 -1.0000 -1.0000 5606326 1572991000.20 1.9611 1.9632 408.8665 409.3929 0.0808 -1.0000 -1.0000 5606373 1572991000.30 1.9610 1.9631 409.0478 409.5756 0.0810 -1.0000 -1.0000 5606435 1572991000.40 1.9609 1.9630 409.1174 409.6454 0.0809 -1.0000 -1.0000 5606467 1572991000.50 1.9606 1.9627 409.0917 409.6198 0.0809 -1.0000 -1.0000 5606529 1572991000.60 1.9606 1.9627 409.1067 409.6344 0.0810 -1.0000 -1.0000 5606576 1572991000.70 1.9601 1.9622 409.0684 409.5964 0.0810 -1.0000 -1.0000 5606623 1572991000.80 1.9606 1.9627 409.0769 409.6061 0.0811 -1.0000 -1.0000 5606670 1572991000.90 1.9609 1.9630 409.0726 409.6008 0.0810 -1.0000 -1.0000 5606717 1572991001.00 1.9611 1.9632 409.0529 409.5812 0.0811 -1.0000 -1.0000 5606779 1572991001.10 1.9608 1.9629 409.0064 409.5352 0.0810 -1.0000 -1.0000 5606811 1572991001.20 1.9604 1.9625 408.9321 409.4598 0.0810 -1.0000 -1.0000 5606873 1572991001.30 1.9610 1.9630 408.9150 409.4431 0.0810 -1.0000 -1.0000 5606920 1572991001.40 1.9610 1.9631 408.8709 409.3993 0.0811 -1.0000 -1.0000 5607045 1572991001.50 1.9609 1.9630 408.9230 409.4517 0.0811 -1.0000 -1.0000 5607091 1572991001.60 1.9611 1.9632 408.9332 409.4604 0.0809 -1.0000 -1.0000 5607138 1572991001.70 1.9601 1.9622 408.8417 409.3706 0.0811 -1.0000 -1.0000 5607201 1572991001.80 1.9611 1.9631 408.9638 409.4920 0.0810 -1.0000 -1.0000 5607232 1572991001.90 1.9608 1.9629 408.9641 409.4925 0.0810 -1.0000 -1.0000 5607545 1572991002.00 1.9602 1.9623 408.9298 409.4585 0.0812 -1.0000 -1.0000 5607607 1572991002.10 1.9602 1.9623 408.9790 409.5074 0.0810 -1.0000 -1.0000 5607638 1572991002.20 1.9607 1.9628 409.1319 409.6605 0.0811 -1.0000 -1.0000 5607701 1572991002.30 1.9600 1.9621 409.0495 409.5782 0.0811 -1.0000 -1.0000 5607748 1572991002.40 1.9608 1.9629 409.0066 409.5354 0.0811 -1.0000 -1.0000 5608045 1572991002.50 1.9615 1.9635 408.8846 409.4129 0.0810 -1.0000 -1.0000 5608091 1572991002.60 1.9609 1.9629 408.8994 409.4271 0.0810 -1.0000 -1.0000 5608154 1572991002.70 1.9614 1.9634 408.8981 409.4266 0.0811 -1.0000 -1.0000 5608217 1572991002.80 1.9610 1.9630 408.8953 409.4237 0.0811 -1.0000 -1.0000 5608248 1572991002.90 1.9604 1.9625 408.9795 409.5081 0.0811 -1.0000 -1.0000 5608420 1572991003.00 1.9609 1.9630 408.8539 409.3834 0.0813 -1.0000 -1.0000 5608467 1572991003.10 1.9610 1.9631 408.9258 409.4542 0.0811 -1.0000 -1.0000 5608514 1572991003.20 1.9600 1.9621 409.0324 409.5613 0.0811 -1.0000 -1.0000 5608561 1572991003.30 1.9607 1.9628 408.9824 409.5126 0.0813 -1.0000 -1.0000 5608607 1572991003.40 1.9604 1.9625 409.0994 409.6285 0.0811 -1.0000 -1.0000 5609029 1572991003.50 1.9603 1.9624 409.1393 409.6682 0.0811 -1.0000 -1.0000 5609076 1572991003.60 1.9608 1.9629 409.0315 409.5609 0.0812 -1.0000 -1.0000 5609123 1572991003.70 1.9609 1.9630 408.9196 409.4488 0.0812 -1.0000 -1.0000 5609185 1572991003.80 1.9612 1.9633 408.9005 409.4297 0.0812 -1.0000 -1.0000 5609310 1572991003.90 1.9615 1.9636 408.9787 409.5083 0.0812 -1.0000 -1.0000 5609435 1572991004.00 1.9612 1.9632 408.9081 409.4364 0.0811 -1.0000 -1.0000 5609482 1572991004.10 1.9611 1.9632 408.8885 409.4174 0.0811 -1.0000 -1.0000 5609545 1572991004.20 1.9616 1.9637 408.9190 409.4478 0.0811 -1.0000 -1.0000 5609607 1572991004.30 1.9615 1.9636 408.9391 409.4684 0.0812 -1.0000 -1.0000 5609654 1572991004.40 1.9609 1.9630 408.8653 409.3942 0.0811 -1.0000 -1.0000 5609920 1572991004.50 1.9604 1.9624 408.8953 409.4232 0.0811 -1.0000 -1.0000 5609982 1572991004.60 1.9613 1.9633 408.9046 409.4334 0.0811 -1.0000 -1.0000 5610029 1572991004.70 1.9605 1.9626 409.0543 409.5837 0.0812 -1.0000 -1.0000 5610076 1572991004.80 1.9603 1.9624 409.0697 409.5995 0.0812 -1.0000 -1.0000 5610123 1572991004.90 1.9600 1.9621 409.1518 409.6809 0.0812 -1.0000 -1.0000 5611154 1572991005.00 1.9604 1.9625 409.2071 409.7366 0.0812 -1.0000 -1.0000 5611217 1572991005.10 1.9607 1.9628 409.1342 409.6642 0.0813 -1.0000 -1.0000 5611248 1572991005.20 1.9602 1.9623 409.0576 409.5876 0.0813 -1.0000 -1.0000 5611295 1572991005.30 1.9603 1.9624 409.1073 409.6374 0.0813 -1.0000 -1.0000 5611357 1572991005.40 1.9606 1.9627 409.0134 409.5441 0.0813 -1.0000 -1.0000 5611388 1572991005.50 1.9623 1.9644 408.9240 409.4532 0.0811 -1.0000 -1.0000 5611451 1572991005.60 1.9616 1.9637 409.0171 409.5445 0.0810 -1.0000 -1.0000 5611498 1572991005.70 1.9613 1.9634 408.9338 409.4633 0.0812 -1.0000 -1.0000 5611545 1572991005.80 1.9612 1.9633 408.8932 409.4225 0.0812 -1.0000 -1.0000 5611591 1572991005.90 1.9609 1.9630 408.9810 409.5113 0.0813 -1.0000 -1.0000 5611638 1572991006.00 1.9605 1.9626 408.9502 409.4789 0.0812 -1.0000 -1.0000 5611701 1572991006.10 1.9600 1.9621 408.9608 409.4910 0.0813 -1.0000 -1.0000 5611732 1572991006.20 1.9604 1.9625 409.0724 409.6018 0.0812 -1.0000 -1.0000 5611795 1572991006.30 1.9605 1.9626 409.0937 409.6237 0.0813 -1.0000 -1.0000 5611841 1572991006.40 1.9598 1.9619 409.0687 409.5972 0.0810 -1.0000 -1.0000 5611888 1572991006.50 1.9611 1.9632 409.0595 409.5893 0.0813 -1.0000 -1.0000 5612201 1572991006.60 1.9614 1.9635 409.0686 409.5993 0.0814 -1.0000 -1.0000 5612264 1572991006.70 1.9609 1.9630 409.1470 409.6768 0.0812 -1.0000 -1.0000 5612311 1572991006.80 1.9609 1.9630 409.0837 409.6132 0.0812 -1.0000 -1.0000 5612357 1572991006.90 1.9606 1.9627 408.9961 409.5262 0.0814 -1.0000 -1.0000 5612404 1572991007.00 1.9610 1.9631 408.9153 409.4441 0.0811 -1.0000 -1.0000 5613185 1572991007.10 1.9614 1.9635 408.8921 409.4219 0.0813 -1.0000 -1.0000 5613232 1572991007.20 1.9620 1.9641 408.8764 409.4062 0.0813 -1.0000 -1.0000 5613279 1572991007.30 1.9610 1.9631 408.9279 409.4580 0.0813 -1.0000 -1.0000 5613326 1572991007.40 1.9603 1.9624 408.8816 409.4112 0.0813 -1.0000 -1.0000 5613373 1572991007.50 1.9608 1.9629 408.8570 409.3872 0.0813 -1.0000 -1.0000 5613529 1572991007.60 1.9610 1.9631 408.8870 409.4161 0.0813 -1.0000 -1.0000 5613591 1572991007.70 1.9608 1.9629 409.0364 409.5669 0.0813 -1.0000 -1.0000 5613638 1572991007.80 1.9604 1.9625 408.9595 409.4891 0.0812 -1.0000 -1.0000 5613685 1572991007.90 1.9607 1.9628 409.0848 409.6148 0.0812 -1.0000 -1.0000 5613732 1572991008.00 1.9604 1.9625 409.0853 409.6145 0.0811 -1.0000 -1.0000 5613935 1572991008.10 1.9608 1.9629 409.0295 409.5596 0.0814 -1.0000 -1.0000 5613982 1572991008.20 1.9601 1.9622 409.0746 409.6066 0.0815 -1.0000 -1.0000 5614029 1572991008.30 1.9605 1.9626 408.9997 409.5306 0.0814 -1.0000 -1.0000 5614091 1572991008.40 1.9611 1.9632 409.0062 409.5370 0.0814 -1.0000 -1.0000 5614138 1572991008.50 1.9610 1.9631 408.9093 409.4390 0.0813 -1.0000 -1.0000 5614404 1572991008.60 1.9611 1.9632 408.9101 409.4401 0.0813 -1.0000 -1.0000 5614451 1572991008.70 1.9610 1.9631 408.8718 409.4023 0.0815 -1.0000 -1.0000 5614514 1572991008.80 1.9613 1.9634 408.8762 409.4077 0.0815 -1.0000 -1.0000 5614545 1572991008.90 1.9614 1.9635 408.9720 409.5023 0.0813 -1.0000 -1.0000 5614607 1572991009.00 1.9609 1.9630 408.9205 409.4508 0.0813 -1.0000 -1.0000 5614654 1572991009.10 1.9607 1.9628 408.9751 409.5052 0.0814 -1.0000 -1.0000 5614920 1572991009.20 1.9610 1.9631 408.9005 409.4308 0.0813 -1.0000 -1.0000 5614982 1572991009.30 1.9612 1.9633 408.8567 409.3877 0.0815 -1.0000 -1.0000 5615029 1572991009.40 1.9612 1.9633 408.8841 409.4151 0.0815 -1.0000 -1.0000 5615076 1572991009.50 1.9604 1.9625 408.9329 409.4631 0.0813 -1.0000 -1.0000 5615123 1572991009.60 1.9606 1.9626 408.9383 409.4674 0.0812 -1.0000 -1.0000 5615513 1572991009.70 1.9611 1.9632 408.9989 409.5288 0.0813 -1.0000 -1.0000 5615560 1572991009.80 1.9608 1.9629 409.0562 409.5865 0.0813 -1.0000 -1.0000 5615607 1572991009.90 1.9605 1.9626 409.0352 409.5649 0.0812 -1.0000 -1.0000 5615654 1572991010.00 1.9602 1.9623 409.0440 409.5740 0.0813 -1.0000 -1.0000 5615701 1572991010.10 1.9606 1.9627 409.1245 409.6563 0.0815 -1.0000 -1.0000 5615920 1572991010.20 1.9608 1.9628 408.9912 409.5218 0.0814 -1.0000 -1.0000 5615967 1572991010.30 1.9611 1.9631 408.9134 409.4442 0.0814 -1.0000 -1.0000 5616029 1572991010.40 1.9613 1.9634 408.8688 409.3993 0.0814 -1.0000 -1.0000 5616060 1572991010.50 1.9612 1.9633 408.8979 409.4286 0.0814 -1.0000 -1.0000 5616123 1572991010.60 1.9609 1.9630 408.8964 409.4268 0.0814 -1.0000 -1.0000 5616201 1572991010.70 1.9606 1.9627 408.9827 409.5141 0.0815 -1.0000 -1.0000 5616248 1572991010.80 1.9607 1.9628 408.9382 409.4691 0.0814 -1.0000 -1.0000 5616295 1572991010.90 1.9601 1.9622 409.0349 409.5656 0.0814 -1.0000 -1.0000 5616341 1572991011.00 1.9600 1.9621 409.0464 409.5784 0.0815 -1.0000 -1.0000 5616404 1572991011.10 1.9608 1.9629 409.0337 409.5639 0.0813 -1.0000 -1.0000 5616951 1572991011.20 1.9613 1.9633 409.1079 409.6380 0.0813 -1.0000 -1.0000 5616998 1572991011.30 1.9604 1.9625 409.1340 409.6657 0.0815 -1.0000 -1.0000 5617061 1572991011.40 1.9616 1.9637 409.0292 409.5600 0.0814 -1.0000 -1.0000 5617091 1572991011.50 1.9607 1.9628 408.9717 409.5020 0.0813 -1.0000 -1.0000 5617154 1572991011.60 1.9614 1.9635 408.9039 409.4351 0.0815 -1.0000 -1.0000 5617467 1572991011.70 1.9612 1.9632 408.9185 409.4499 0.0815 -1.0000 -1.0000 5617513 1572991011.80 1.9617 1.9638 408.9130 409.4447 0.0816 -1.0000 -1.0000 5617560 1572991011.90 1.9613 1.9634 408.8129 409.3444 0.0816 -1.0000 -1.0000 5617607 1572991012.00 1.9615 1.9636 408.8697 409.4009 0.0815 -1.0000 -1.0000 5617670 1572991012.10 1.9610 1.9631 408.9282 409.4595 0.0815 -1.0000 -1.0000 5617920 1572991012.20 1.9612 1.9633 408.8740 409.4054 0.0815 -1.0000 -1.0000 5617967 1572991012.30 1.9614 1.9635 408.9272 409.4582 0.0814 -1.0000 -1.0000 5618029 1572991012.40 1.9615 1.9636 408.9664 409.4986 0.0816 -1.0000 -1.0000 5618060 1572991012.50 1.9610 1.9630 409.0652 409.5965 0.0815 -1.0000 -1.0000 5618123 1572991012.60 1.9602 1.9623 409.1415 409.6729 0.0815 -1.0000 -1.0000 5618170 1572991012.70 1.9600 1.9621 409.0902 409.6212 0.0815 -1.0000 -1.0000 5618435 1572991012.80 1.9601 1.9622 409.1252 409.6569 0.0815 -1.0000 -1.0000 5618482 1572991012.90 1.9613 1.9634 409.1015 409.6331 0.0815 -1.0000 -1.0000 5618529 1572991013.00 1.9607 1.9628 409.1485 409.6796 0.0814 -1.0000 -1.0000 5618576 1572991013.10 1.9604 1.9625 409.0417 409.5726 0.0814 -1.0000 -1.0000 5618623 1572991013.20 1.9613 1.9633 408.9599 409.4908 0.0815 -1.0000 -1.0000 5618951 1572991013.30 1.9615 1.9636 408.8904 409.4216 0.0815 -1.0000 -1.0000 5618998 1572991013.40 1.9617 1.9638 408.8634 409.3951 0.0815 -1.0000 -1.0000 5619045 1572991013.50 1.9609 1.9630 408.8908 409.4219 0.0815 -1.0000 -1.0000 5619107 1572991013.60 1.9607 1.9628 409.0436 409.5744 0.0814 -1.0000 -1.0000 5619154 1572991013.70 1.9607 1.9628 409.0568 409.5880 0.0815 -1.0000 -1.0000 5619326 1572991013.80 1.9598 1.9619 409.1594 409.6907 0.0814 -1.0000 -1.0000 5619373 1572991013.90 1.9605 1.9626 409.0903 409.6209 0.0815 -1.0000 -1.0000 5619420 1572991014.00 1.9610 1.9631 409.0600 409.5929 0.0816 -1.0000 -1.0000 5619466 1572991014.10 1.9600 1.9621 409.0880 409.6190 0.0814 -1.0000 -1.0000 5619513 1572991014.20 1.9602 1.9623 409.0072 409.5381 0.0814 -1.0000 -1.0000 5619779 1572991014.30 1.9608 1.9629 409.0325 409.5640 0.0815 -1.0000 -1.0000 5619826 1572991014.40 1.9613 1.9634 408.9841 409.5167 0.0817 -1.0000 -1.0000 5619873 1572991014.50 1.9615 1.9635 409.0001 409.5306 0.0815 -1.0000 -1.0000 5619935 1572991014.60 1.9618 1.9639 408.9441 409.4760 0.0816 -1.0000 -1.0000 5619982 1572991014.70 1.9613 1.9634 408.8614 409.3930 0.0816 -1.0000 -1.0000 5620545 1572991014.80 1.9613 1.9634 408.9514 409.4836 0.0816 -1.0000 -1.0000 5620591 1572991014.90 1.9610 1.9631 408.9805 409.5112 0.0814 -1.0000 -1.0000 5620638 1572991015.00 1.9611 1.9632 409.0068 409.5370 0.0813 -1.0000 -1.0000 5620701 1572991015.10 1.9606 1.9627 409.0939 409.6251 0.0815 -1.0000 -1.0000 5620732 1572991015.20 1.9613 1.9634 409.0310 409.5627 0.0816 -1.0000 -1.0000 5621045 1572991015.30 1.9602 1.9623 409.0887 409.6208 0.0815 -1.0000 -1.0000 5621107 1572991015.40 1.9607 1.9628 409.0468 409.5776 0.0814 -1.0000 -1.0000 5621138 1572991015.50 1.9613 1.9634 408.9520 409.4828 0.0814 -1.0000 -1.0000 5621201 1572991015.60 1.9608 1.9629 409.0482 409.5796 0.0815 -1.0000 -1.0000 5621248 1572991015.70 1.9609 1.9630 408.9914 409.5230 0.0815 -1.0000 -1.0000 5621560 1572991015.80 1.9607 1.9628 408.9205 409.4511 0.0814 -1.0000 -1.0000 5621607 1572991015.90 1.9611 1.9632 408.8347 409.3664 0.0816 -1.0000 -1.0000 5621654 1572991016.00 1.9611 1.9632 408.9022 409.4338 0.0815 -1.0000 -1.0000 5621701 1572991016.10 1.9617 1.9638 408.9443 409.4759 0.0816 -1.0000 -1.0000 5621748 1572991016.20 1.9610 1.9631 408.9583 409.4900 0.0815 -1.0000 -1.0000 5622060 1572991016.30 1.9604 1.9625 409.0127 409.5446 0.0816 -1.0000 -1.0000 5622107 1572991016.40 1.9604 1.9625 409.0586 409.5906 0.0816 -1.0000 -1.0000 5622154 1572991016.50 1.9602 1.9622 409.0837 409.6149 0.0814 -1.0000 -1.0000 5622201 1572991016.60 1.9605 1.9626 408.9712 409.5036 0.0817 -1.0000 -1.0000 5622264 1572991016.70 1.9606 1.9627 408.9943 409.5267 0.0817 -1.0000 -1.0000 5622311 1572991016.80 1.9603 1.9624 408.9906 409.5232 0.0817 -1.0000 -1.0000 5622826 1572991016.90 1.9600 1.9621 408.9306 409.4619 0.0816 -1.0000 -1.0000 5622873 1572991017.00 1.9606 1.9627 408.8989 409.4308 0.0816 -1.0000 -1.0000 5622920 1572991017.10 1.9610 1.9631 408.9259 409.4583 0.0817 -1.0000 -1.0000 5622967 1572991017.20 1.9610 1.9631 408.9875 409.5198 0.0817 -1.0000 -1.0000 5623013 1572991017.30 1.9603 1.9624 409.0264 409.5593 0.0817 -1.0000 -1.0000 5623670 1572991017.40 1.9601 1.9622 408.9713 409.5033 0.0816 -1.0000 -1.0000 5623717 1572991017.50 1.9603 1.9624 409.0634 409.5949 0.0815 -1.0000 -1.0000 5623779 1572991017.60 1.9602 1.9623 409.1160 409.6481 0.0816 -1.0000 -1.0000 5623826 1572991017.70 1.9600 1.9621 409.1643 409.6970 0.0817 -1.0000 -1.0000 5623982 1572991017.80 1.9605 1.9626 409.0494 409.5813 0.0816 -1.0000 -1.0000 5624029 1572991017.90 1.9606 1.9627 409.0257 409.5578 0.0816 -1.0000 -1.0000 5624076 1572991018.00 1.9606 1.9627 409.0134 409.5458 0.0817 -1.0000 -1.0000 5624138 1572991018.10 1.9606 1.9627 408.8900 409.4221 0.0816 -1.0000 -1.0000 5624170 1572991018.20 1.9607 1.9628 408.8846 409.4163 0.0815 -1.0000 -1.0000 5624232 1572991018.30 1.9612 1.9633 408.9319 409.4636 0.0816 -1.0000 -1.0000 5624279 1572991018.40 1.9606 1.9627 408.8609 409.3929 0.0817 -1.0000 -1.0000 5624326 1572991018.50 1.9601 1.9622 408.9577 409.4909 0.0818 -1.0000 -1.0000 5624373 1572991018.60 1.9604 1.9625 409.0224 409.5545 0.0816 -1.0000 -1.0000 5624420 1572991018.70 1.9606 1.9627 409.0019 409.5340 0.0815 -1.0000 -1.0000 5624482 1572991018.80 1.9611 1.9632 408.9806 409.5124 0.0816 -1.0000 -1.0000 5624685 1572991018.90 1.9608 1.9629 409.2046 409.7371 0.0817 -1.0000 -1.0000 5624732 1572991019.00 1.9606 1.9627 409.0413 409.5743 0.0818 -1.0000 -1.0000 5624779 1572991019.10 1.9606 1.9628 409.1094 409.6425 0.0817 -1.0000 -1.0000 5624826 1572991019.20 1.9606 1.9627 408.9445 409.4764 0.0816 -1.0000 -1.0000 5624873 1572991019.30 1.9602 1.9623 409.0749 409.6068 0.0816 -1.0000 -1.0000 5625560 1572991019.40 1.9612 1.9633 409.0144 409.5477 0.0818 -1.0000 -1.0000 5625748 1572991019.50 1.9614 1.9635 409.0121 409.5451 0.0817 -1.0000 -1.0000 5625826 1572991019.60 1.9617 1.9638 408.9666 409.4996 0.0817 -1.0000 -1.0000 5625873 1572991019.70 1.9612 1.9633 408.9251 409.4573 0.0816 -1.0000 -1.0000 5625920 1572991019.80 1.9613 1.9634 409.0396 409.5714 0.0816 -1.0000 -1.0000 5625967 1572991019.90 1.9608 1.9629 408.9394 409.4712 0.0816 -1.0000 -1.0000 5626013 1572991020.00 1.9618 1.9639 408.8726 409.4052 0.0817 -1.0000 -1.0000 5626076 1572991020.10 1.9613 1.9634 408.8764 409.4092 0.0817 -1.0000 -1.0000 5626107 1572991020.20 1.9606 1.9627 408.9260 409.4583 0.0817 -1.0000 -1.0000 5626170 1572991020.30 1.9610 1.9631 409.0015 409.5338 0.0817 -1.0000 -1.0000 5626217 1572991020.40 1.9607 1.9628 409.0599 409.5933 0.0818 -1.0000 -1.0000 5626779 1572991020.50 1.9603 1.9624 409.0988 409.6321 0.0818 -1.0000 -1.0000 5626826 1572991020.60 1.9605 1.9626 409.1307 409.6643 0.0818 -1.0000 -1.0000 5626888 1572991020.70 1.9605 1.9626 409.0817 409.6147 0.0817 -1.0000 -1.0000 5626951 1572991020.80 1.9605 1.9626 409.0695 409.6020 0.0817 -1.0000 -1.0000 5626998 1572991020.90 1.9609 1.9630 409.0428 409.5763 0.0818 -1.0000 -1.0000 5627045 1572991021.00 1.9616 1.9637 409.0401 409.5728 0.0817 -1.0000 -1.0000 5627107 1572991021.10 1.9614 1.9635 408.9853 409.5180 0.0817 -1.0000 -1.0000 5627138 1572991021.20 1.9613 1.9634 408.9539 409.4870 0.0817 -1.0000 -1.0000 5627201 1572991021.30 1.9618 1.9639 408.8886 409.4215 0.0818 -1.0000 -1.0000 5627248 1572991021.40 1.9609 1.9630 408.9023 409.4350 0.0817 -1.0000 -1.0000 5627295 1572991021.50 1.9612 1.9633 408.8614 409.3957 0.0819 -1.0000 -1.0000 5627341 1572991021.60 1.9611 1.9632 408.8905 409.4236 0.0818 -1.0000 -1.0000 5627404 1572991021.70 1.9612 1.9633 408.9472 409.4812 0.0819 -1.0000 -1.0000 5627451 1572991021.80 1.9606 1.9627 408.9759 409.5097 0.0818 -1.0000 -1.0000 5627498 1572991021.90 1.9604 1.9625 409.0383 409.5713 0.0817 -1.0000 -1.0000 5627701 1572991022.00 1.9608 1.9629 409.0253 409.5568 0.0815 -1.0000 -1.0000 5627748 1572991022.10 1.9604 1.9625 409.0259 409.5594 0.0818 -1.0000 -1.0000 5627795 1572991022.20 1.9608 1.9629 409.0076 409.5415 0.0819 -1.0000 -1.0000 5627841 1572991022.30 1.9610 1.9631 409.1790 409.7137 0.0819 -1.0000 -1.0000 5627904 1572991022.40 1.9606 1.9627 409.0576 409.5904 0.0817 -1.0000 -1.0000 5628295 1572991022.50 1.9609 1.9630 408.9235 409.4556 0.0816 -1.0000 -1.0000 5628357 1572991022.60 1.9619 1.9640 408.7716 409.3044 0.0818 -1.0000 -1.0000 5628404 1572991022.70 1.9614 1.9635 408.8635 409.3967 0.0818 -1.0000 -1.0000 5628451 1572991022.80 1.9612 1.9633 408.8057 409.3389 0.0818 -1.0000 -1.0000 5628498 1572991022.90 1.9608 1.9629 408.9577 409.4918 0.0819 -1.0000 -1.0000 5628935 1572991023.00 1.9602 1.9623 408.9551 409.4886 0.0819 -1.0000 -1.0000 5628998 1572991023.10 1.9607 1.9628 408.9530 409.4869 0.0819 -1.0000 -1.0000 5629029 1572991023.20 1.9604 1.9625 409.0465 409.5794 0.0818 -1.0000 -1.0000 5629091 1572991023.30 1.9610 1.9631 408.9784 409.5117 0.0818 -1.0000 -1.0000 5629138 1572991023.40 1.9603 1.9625 409.0135 409.5470 0.0819 -1.0000 -1.0000 5629420 1572991023.50 1.9610 1.9631 409.0153 409.5488 0.0818 -1.0000 -1.0000 5629467 1572991023.60 1.9608 1.9629 408.9728 409.5063 0.0818 -1.0000 -1.0000 5629513 1572991023.70 1.9616 1.9637 408.8717 409.4047 0.0817 -1.0000 -1.0000 5629576 1572991023.80 1.9615 1.9636 408.8927 409.4254 0.0818 -1.0000 -1.0000 5629607 1572991023.90 1.9611 1.9632 408.8820 409.4163 0.0819 -1.0000 -1.0000 5629920 1572991024.00 1.9608 1.9629 408.8496 409.3829 0.0818 -1.0000 -1.0000 5629982 1572991024.10 1.9613 1.9634 408.8830 409.4172 0.0819 -1.0000 -1.0000 5630013 1572991024.20 1.9617 1.9639 408.9071 409.4409 0.0819 -1.0000 -1.0000 5630076 1572991024.30 1.9608 1.9629 408.8644 409.3984 0.0819 -1.0000 -1.0000 5630123 1572991024.40 1.9600 1.9621 408.9338 409.4668 0.0818 -1.0000 -1.0000 5630170 1572991024.50 1.9604 1.9625 408.9495 409.4835 0.0820 -1.0000 -1.0000 5630279 1572991024.60 1.9601 1.9622 408.9937 409.5278 0.0818 -1.0000 -1.0000 5630326 1572991024.70 1.9605 1.9626 408.9883 409.5211 0.0818 -1.0000 -1.0000 5630373 1572991024.80 1.9604 1.9625 409.0354 409.5686 0.0818 -1.0000 -1.0000 5630420 1572991024.90 1.9596 1.9617 409.0355 409.5695 0.0819 -1.0000 -1.0000 5630466 1572991025.00 1.9597 1.9618 409.0086 409.5425 0.0818 -1.0000 -1.0000 5630810 1572991025.10 1.9603 1.9624 408.8969 409.4311 0.0820 -1.0000 -1.0000 5630841 1572991025.20 1.9605 1.9626 408.8968 409.4316 0.0820 -1.0000 -1.0000 5630904 1572991025.30 1.9612 1.9633 409.0035 409.5375 0.0819 -1.0000 -1.0000 5630951 1572991025.40 1.9608 1.9629 408.9683 409.5019 0.0818 -1.0000 -1.0000 5630998 1572991025.50 1.9612 1.9633 408.8744 409.4069 0.0818 -1.0000 -1.0000 5631560 1572991025.60 1.9608 1.9629 408.8881 409.4225 0.0820 -1.0000 -1.0000 5631607 1572991025.70 1.9609 1.9630 408.8283 409.3619 0.0819 -1.0000 -1.0000 5631654 1572991025.80 1.9609 1.9630 408.8473 409.3816 0.0820 -1.0000 -1.0000 5631701 1572991025.90 1.9598 1.9619 408.9782 409.5119 0.0818 -1.0000 -1.0000 5631748 1572991026.00 1.9605 1.9626 409.0267 409.5606 0.0819 -1.0000 -1.0000 5632029 1572991026.10 1.9605 1.9626 408.9597 409.4934 0.0818 -1.0000 -1.0000 5632076 1572991026.20 1.9602 1.9623 408.9876 409.5215 0.0819 -1.0000 -1.0000 5632123 1572991026.30 1.9603 1.9624 409.0739 409.6080 0.0819 -1.0000 -1.0000 5632170 1572991026.40 1.9605 1.9626 408.9787 409.5122 0.0818 -1.0000 -1.0000 5632217 1572991026.50 1.9605 1.9626 409.0529 409.5866 0.0818 -1.0000 -1.0000 5632264 1572991026.60 1.9611 1.9632 409.0378 409.5710 0.0818 -1.0000 -1.0000 5632326 1572991026.70 1.9606 1.9627 409.0474 409.5812 0.0818 -1.0000 -1.0000 5632373 1572991026.80 1.9609 1.9630 409.1364 409.6700 0.0818 -1.0000 -1.0000 5632591 1572991026.90 1.9604 1.9625 408.9506 409.4848 0.0820 -1.0000 -1.0000 5632638 1572991027.00 1.9618 1.9639 408.8892 409.4230 0.0818 -1.0000 -1.0000 5632795 1572991027.10 1.9615 1.9636 408.9614 409.4957 0.0820 -1.0000 -1.0000 5632841 1572991027.20 1.9613 1.9634 408.8611 409.3953 0.0820 -1.0000 -1.0000 5632888 1572991027.30 1.9606 1.9627 408.8221 409.3565 0.0820 -1.0000 -1.0000 5632951 1572991027.40 1.9607 1.9628 408.9962 409.5310 0.0820 -1.0000 -1.0000 5632982 1572991027.50 1.9607 1.9628 408.9552 409.4887 0.0819 -1.0000 -1.0000 5633701 1572991027.60 1.9605 1.9626 409.0000 409.5343 0.0819 -1.0000 -1.0000 5633763 1572991027.70 1.9604 1.9626 409.0820 409.6162 0.0819 -1.0000 -1.0000 5633826 1572991027.80 1.9606 1.9627 409.0353 409.5697 0.0820 -1.0000 -1.0000 5633857 1572991027.90 1.9602 1.9623 409.0821 409.6161 0.0818 -1.0000 -1.0000 5633920 1572991028.00 1.9606 1.9627 409.0097 409.5426 0.0818 -1.0000 -1.0000 5633966 1572991028.10 1.9607 1.9628 408.9448 409.4797 0.0821 -1.0000 -1.0000 5634013 1572991028.20 1.9608 1.9629 408.9548 409.4897 0.0820 -1.0000 -1.0000 5634060 1572991028.30 1.9612 1.9633 408.9445 409.4791 0.0820 -1.0000 -1.0000 5634107 1572991028.40 1.9614 1.9635 408.8219 409.3560 0.0819 -1.0000 -1.0000 5634185 1572991028.50 1.9610 1.9631 408.8825 409.4166 0.0820 -1.0000 -1.0000 5634232 1572991028.60 1.9606 1.9627 408.8687 409.4030 0.0820 -1.0000 -1.0000 5634576 1572991028.70 1.9608 1.9629 408.9106 409.4452 0.0821 -1.0000 -1.0000 5634623 1572991028.80 1.9605 1.9626 408.9426 409.4778 0.0821 -1.0000 -1.0000 5634670 1572991028.90 1.9606 1.9627 409.0266 409.5616 0.0820 -1.0000 -1.0000 5634717 1572991029.00 1.9604 1.9625 409.0748 409.6092 0.0820 -1.0000 -1.0000 5634779 1572991029.10 1.9601 1.9622 409.0440 409.5793 0.0821 -1.0000 -1.0000 5635045 1572991029.20 1.9602 1.9623 409.0149 409.5491 0.0819 -1.0000 -1.0000 5635091 1572991029.30 1.9604 1.9625 408.9297 409.4636 0.0819 -1.0000 -1.0000 5635154 1572991029.40 1.9615 1.9636 408.8814 409.4165 0.0821 -1.0000 -1.0000 5635185 1572991029.50 1.9610 1.9631 408.7848 409.3186 0.0820 -1.0000 -1.0000 5635248 1572991029.60 1.9616 1.9637 408.7990 409.3340 0.0820 -1.0000 -1.0000 5635638 1572991029.70 1.9607 1.9629 408.9177 409.4519 0.0820 -1.0000 -1.0000 5635685 1572991029.80 1.9614 1.9635 408.8504 409.3849 0.0820 -1.0000 -1.0000 5635732 1572991029.90 1.9615 1.9636 408.9134 409.4473 0.0818 -1.0000 -1.0000 5635779 1572991030.00 1.9610 1.9632 408.9972 409.5324 0.0821 -1.0000 -1.0000 5635826 1572991030.10 1.9607 1.9628 408.9648 409.4991 0.0820 -1.0000 -1.0000 5635873 1572991030.20 1.9612 1.9633 408.9201 409.4541 0.0819 -1.0000 -1.0000 5635920 1572991030.30 1.9607 1.9628 409.0638 409.5988 0.0821 -1.0000 -1.0000 5635982 1572991030.40 1.9604 1.9625 409.0304 409.5651 0.0819 -1.0000 -1.0000 5636013 1572991030.50 1.9608 1.9629 409.0876 409.6222 0.0821 -1.0000 -1.0000 5636076 1572991030.60 1.9608 1.9629 408.9617 409.4959 0.0820 -1.0000 -1.0000 5636295 1572991030.70 1.9613 1.9634 408.9482 409.4835 0.0821 -1.0000 -1.0000 5636341 1572991030.80 1.9612 1.9633 408.9381 409.4733 0.0822 -1.0000 -1.0000 5636388 1572991030.90 1.9615 1.9636 408.8577 409.3916 0.0819 -1.0000 -1.0000 5636435 1572991031.00 1.9616 1.9637 408.9331 409.4679 0.0821 -1.0000 -1.0000 5636498 1572991031.10 1.9616 1.9637 408.9503 409.4853 0.0821 -1.0000 -1.0000 5636904 1572991031.20 1.9612 1.9633 408.8940 409.4281 0.0820 -1.0000 -1.0000 5636967 1572991031.30 1.9613 1.9635 408.9067 409.4420 0.0822 -1.0000 -1.0000 5637014 1572991031.40 1.9611 1.9633 409.0390 409.5740 0.0820 -1.0000 -1.0000 5637061 1572991031.50 1.9605 1.9626 409.0423 409.5763 0.0819 -1.0000 -1.0000 5637107 1572991031.60 1.9601 1.9622 409.0427 409.5783 0.0822 -1.0000 -1.0000 5637279 1572991031.70 1.9604 1.9626 408.9706 409.5060 0.0821 -1.0000 -1.0000 5637341 1572991031.80 1.9616 1.9637 408.9018 409.4358 0.0820 -1.0000 -1.0000 5637373 1572991031.90 1.9610 1.9632 408.9892 409.5247 0.0821 -1.0000 -1.0000 5637435 1572991032.00 1.9617 1.9638 408.9680 409.5029 0.0820 -1.0000 -1.0000 5637482 1572991032.10 1.9611 1.9632 408.9370 409.4719 0.0820 -1.0000 -1.0000 5637935 1572991032.20 1.9610 1.9631 408.8868 409.4215 0.0821 -1.0000 -1.0000 5637982 1572991032.30 1.9609 1.9630 408.8861 409.4210 0.0821 -1.0000 -1.0000 5638029 1572991032.40 1.9611 1.9632 408.9264 409.4614 0.0820 -1.0000 -1.0000 5638076 1572991032.50 1.9607 1.9628 409.0113 409.5460 0.0820 -1.0000 -1.0000 5638123 1572991032.60 1.9603 1.9624 409.0071 409.5415 0.0820 -1.0000 -1.0000 5638295 1572991032.70 1.9600 1.9621 409.0296 409.5644 0.0820 -1.0000 -1.0000 5638341 1572991032.80 1.9602 1.9623 409.0917 409.6271 0.0822 -1.0000 -1.0000 5638388 1572991032.90 1.9600 1.9621 409.1761 409.7112 0.0820 -1.0000 -1.0000 5638435 1572991033.00 1.9604 1.9625 409.0974 409.6327 0.0821 -1.0000 -1.0000 5638482 1572991033.10 1.9602 1.9623 409.0555 409.5912 0.0822 -1.0000 -1.0000 5638529 1572991033.20 1.9608 1.9629 408.9775 409.5123 0.0821 -1.0000 -1.0000 5638795 1572991033.30 1.9609 1.9630 409.0416 409.5773 0.0822 -1.0000 -1.0000 5638857 1572991033.40 1.9614 1.9635 408.9625 409.4984 0.0822 -1.0000 -1.0000 5638888 1572991033.50 1.9610 1.9631 408.9687 409.5042 0.0821 -1.0000 -1.0000 5638951 1572991033.60 1.9614 1.9635 408.9128 409.4481 0.0821 -1.0000 -1.0000 5638998 1572991033.70 1.9612 1.9633 408.9500 409.4857 0.0822 -1.0000 -1.0000 5639451 1572991033.80 1.9606 1.9627 408.9131 409.4486 0.0821 -1.0000 -1.0000 5639482 1572991033.90 1.9612 1.9633 408.9157 409.4502 0.0820 -1.0000 -1.0000 5639545 1572991034.00 1.9606 1.9628 408.9851 409.5199 0.0820 -1.0000 -1.0000 5639591 1572991034.10 1.9606 1.9627 408.9916 409.5272 0.0821 -1.0000 -1.0000 5639638 1572991034.20 1.9597 1.9618 409.0622 409.5974 0.0821 -1.0000 -1.0000 5640045 1572991034.30 1.9605 1.9626 409.0621 409.5979 0.0821 -1.0000 -1.0000 5640107 1572991034.40 1.9607 1.9628 409.0932 409.6278 0.0820 -1.0000 -1.0000 5640138 1572991034.50 1.9612 1.9633 409.1007 409.6362 0.0821 -1.0000 -1.0000 5640201 1572991034.60 1.9609 1.9630 408.9765 409.5114 0.0820 -1.0000 -1.0000 5640248 1572991034.70 1.9607 1.9628 408.9337 409.4684 0.0820 -1.0000 -1.0000 5640576 1572991034.80 1.9610 1.9631 408.9771 409.5120 0.0820 -1.0000 -1.0000 5640623 1572991034.90 1.9617 1.9638 408.9353 409.4706 0.0822 -1.0000 -1.0000 5640670 1572991035.00 1.9607 1.9628 408.9515 409.4865 0.0820 -1.0000 -1.0000 5640717 1572991035.10 1.9603 1.9624 409.0237 409.5587 0.0821 -1.0000 -1.0000 5640764 1572991035.20 1.9602 1.9624 409.0453 409.5808 0.0822 -1.0000 -1.0000 5640935 1572991035.30 1.9604 1.9625 409.0364 409.5713 0.0820 -1.0000 -1.0000 5640982 1572991035.40 1.9606 1.9628 409.1515 409.6870 0.0821 -1.0000 -1.0000 5641029 1572991035.50 1.9610 1.9631 409.0355 409.5713 0.0822 -1.0000 -1.0000 5641076 1572991035.60 1.9607 1.9629 408.9472 409.4830 0.0822 -1.0000 -1.0000 5641138 1572991035.70 1.9617 1.9638 408.8765 409.4119 0.0821 -1.0000 -1.0000 5641545 1572991035.80 1.9613 1.9634 408.8959 409.4309 0.0820 -1.0000 -1.0000 5641591 1572991035.90 1.9608 1.9629 409.0243 409.5597 0.0821 -1.0000 -1.0000 5641638 1572991036.00 1.9606 1.9627 409.0067 409.5427 0.0822 -1.0000 -1.0000 5641685 1572991036.10 1.9609 1.9630 409.0014 409.5372 0.0822 -1.0000 -1.0000 5641732 1572991036.20 1.9608 1.9629 408.9971 409.5327 0.0821 -1.0000 -1.0000 5641967 1572991036.30 1.9606 1.9627 409.1596 409.6956 0.0822 -1.0000 -1.0000 5642013 1572991036.40 1.9609 1.9630 409.1204 409.6561 0.0821 -1.0000 -1.0000 5642060 1572991036.50 1.9605 1.9626 409.1150 409.6503 0.0821 -1.0000 -1.0000 5642107 1572991036.60 1.9602 1.9624 409.0538 409.5892 0.0821 -1.0000 -1.0000 5642154 1572991036.70 1.9607 1.9628 409.1042 409.6398 0.0821 -1.0000 -1.0000 5642217 1572991036.80 1.9605 1.9627 409.1242 409.6598 0.0822 -1.0000 -1.0000 5642576 1572991036.90 1.9604 1.9625 409.1383 409.6738 0.0821 -1.0000 -1.0000 5642638 1572991037.00 1.9610 1.9631 409.0125 409.5480 0.0822 -1.0000 -1.0000 5642685 1572991037.10 1.9613 1.9634 408.9227 409.4590 0.0822 -1.0000 -1.0000 5642732 1572991037.20 1.9618 1.9639 408.8745 409.4099 0.0821 -1.0000 -1.0000 5642779 1572991037.30 1.9609 1.9630 408.9250 409.4594 0.0820 -1.0000 -1.0000 5643201 1572991037.40 1.9610 1.9631 408.9212 409.4558 0.0820 -1.0000 -1.0000 5643248 1572991037.50 1.9620 1.9641 408.9292 409.4647 0.0822 -1.0000 -1.0000 5643295 1572991037.60 1.9619 1.9640 408.9114 409.4463 0.0821 -1.0000 -1.0000 5643341 1572991037.70 1.9610 1.9632 408.9749 409.5105 0.0821 -1.0000 -1.0000 5643404 1572991037.80 1.9609 1.9630 409.0250 409.5598 0.0821 -1.0000 -1.0000 5643810 1572991037.90 1.9613 1.9634 409.0534 409.5891 0.0821 -1.0000 -1.0000 5643873 1572991038.00 1.9610 1.9631 409.0300 409.5656 0.0821 -1.0000 -1.0000 5643967 1572991038.10 1.9609 1.9631 409.0940 409.6293 0.0821 -1.0000 -1.0000 5643998 1572991038.20 1.9604 1.9625 409.1758 409.7121 0.0822 -1.0000 -1.0000 5644060 1572991038.30 1.9603 1.9624 409.1194 409.6559 0.0823 -1.0000 -1.0000 5644107 1572991038.40 1.9607 1.9628 409.1876 409.7232 0.0821 -1.0000 -1.0000 5644154 1572991038.50 1.9608 1.9629 409.0994 409.6353 0.0822 -1.0000 -1.0000 5644201 1572991038.60 1.9610 1.9631 409.1687 409.7049 0.0822 -1.0000 -1.0000 5644248 1572991038.70 1.9601 1.9622 409.1025 409.6389 0.0823 -1.0000 -1.0000 5644311 1572991038.80 1.9607 1.9628 409.1186 409.6551 0.0822 -1.0000 -1.0000 5644451 1572991038.90 1.9607 1.9628 409.1008 409.6373 0.0823 -1.0000 -1.0000 5644514 1572991039.00 1.9613 1.9634 409.1471 409.6834 0.0822 -1.0000 -1.0000 5644561 1572991039.10 1.9611 1.9632 409.0731 409.6090 0.0822 -1.0000 -1.0000 5644607 1572991039.20 1.9611 1.9632 409.0008 409.5362 0.0821 -1.0000 -1.0000 5644654 1572991039.30 1.9613 1.9634 408.9336 409.4697 0.0822 -1.0000 -1.0000 5644951 1572991039.40 1.9612 1.9633 408.9537 409.4896 0.0823 -1.0000 -1.0000 5644982 1572991039.50 1.9607 1.9629 409.0040 409.5409 0.0823 -1.0000 -1.0000 5645029 1572991039.60 1.9611 1.9632 409.0516 409.5876 0.0822 -1.0000 -1.0000 5645091 1572991039.70 1.9609 1.9630 409.0805 409.6162 0.0821 -1.0000 -1.0000 5645138 1572991039.80 1.9606 1.9628 409.0982 409.6332 0.0821 -1.0000 -1.0000 5645467 1572991039.90 1.9603 1.9624 408.9700 409.5060 0.0822 -1.0000 -1.0000 5645513 1572991040.00 1.9609 1.9630 408.9758 409.5106 0.0820 -1.0000 -1.0000 5645560 1572991040.10 1.9610 1.9631 409.0882 409.6240 0.0822 -1.0000 -1.0000 5645607 1572991040.20 1.9608 1.9629 409.0472 409.5831 0.0822 -1.0000 -1.0000 5645654 1572991040.30 1.9609 1.9631 409.0789 409.6145 0.0821 -1.0000 -1.0000 5646717 1572991040.40 1.9608 1.9629 409.0449 409.5811 0.0821 -1.0000 -1.0000 5646764 1572991040.50 1.9614 1.9636 409.0694 409.6042 0.0820 -1.0000 -1.0000 5646811 1572991040.60 1.9609 1.9630 408.9879 409.5228 0.0821 -1.0000 -1.0000 5646857 1572991040.70 1.9615 1.9636 408.9879 409.5239 0.0822 -1.0000 -1.0000 5646920 1572991040.80 1.9610 1.9631 409.0087 409.5443 0.0821 -1.0000 -1.0000 5646951 1572991040.90 1.9612 1.9633 408.9697 409.5050 0.0822 -1.0000 -1.0000 5647014 1572991041.00 1.9610 1.9631 408.9749 409.5106 0.0821 -1.0000 -1.0000 5647061 1572991041.10 1.9615 1.9636 408.9507 409.4865 0.0822 -1.0000 -1.0000 5647107 1572991041.20 1.9609 1.9630 408.9022 409.4373 0.0821 -1.0000 -1.0000 5647154 1572991041.30 1.9617 1.9638 408.9143 409.4493 0.0820 -1.0000 -1.0000 5647201 1572991041.40 1.9615 1.9636 409.0812 409.6173 0.0823 -1.0000 -1.0000 5647248 1572991041.50 1.9610 1.9631 409.0126 409.5486 0.0821 -1.0000 -1.0000 5647295 1572991041.60 1.9599 1.9621 409.0830 409.6185 0.0822 -1.0000 -1.0000 5647357 1572991041.70 1.9602 1.9623 409.0550 409.5903 0.0821 -1.0000 -1.0000 5647404 1572991041.80 1.9604 1.9625 409.1098 409.6451 0.0820 -1.0000 -1.0000 5647451 1572991041.90 1.9607 1.9628 409.0824 409.6178 0.0822 -1.0000 -1.0000 5647967 1572991042.00 1.9604 1.9625 409.0491 409.5841 0.0821 -1.0000 -1.0000 5648013 1572991042.10 1.9602 1.9623 409.1094 409.6451 0.0821 -1.0000 -1.0000 5648060 1572991042.20 1.9606 1.9627 409.0898 409.6254 0.0821 -1.0000 -1.0000 5648107 1572991042.30 1.9612 1.9633 409.0416 409.5767 0.0820 -1.0000 -1.0000 5648154 1572991042.40 1.9605 1.9626 409.0671 409.6022 0.0821 -1.0000 -1.0000 5648326 1572991042.50 1.9609 1.9631 408.8121 409.3472 0.0821 -1.0000 -1.0000 5648373 1572991042.60 1.9611 1.9632 408.9516 409.4867 0.0822 -1.0000 -1.0000 5648435 1572991042.70 1.9615 1.9636 408.8977 409.4338 0.0822 -1.0000 -1.0000 5648482 1572991042.80 1.9612 1.9633 408.9273 409.4620 0.0820 -1.0000 -1.0000 5648529 1572991042.90 1.9612 1.9633 408.9909 409.5254 0.0820 -1.0000 -1.0000 5648576 1572991043.00 1.9609 1.9631 408.9597 409.4957 0.0823 -1.0000 -1.0000 5648623 1572991043.10 1.9608 1.9629 408.8974 409.4327 0.0821 -1.0000 -1.0000 5648670 1572991043.20 1.9607 1.9628 408.9757 409.5106 0.0821 -1.0000 -1.0000 5648717 1572991043.30 1.9604 1.9625 409.0141 409.5492 0.0821 -1.0000 -1.0000 5648779 1572991043.40 1.9603 1.9625 409.1014 409.6375 0.0821 -1.0000 -1.0000 5649326 1572991043.50 1.9608 1.9629 409.0754 409.6104 0.0820 -1.0000 -1.0000 5649373 1572991043.60 1.9610 1.9632 409.0332 409.5677 0.0820 -1.0000 -1.0000 5649435 1572991043.70 1.9606 1.9628 409.0427 409.5776 0.0821 -1.0000 -1.0000 5649482 1572991043.80 1.9615 1.9636 409.0552 409.5905 0.0821 -1.0000 -1.0000 5649513 1572991043.90 1.9606 1.9627 409.0432 409.5793 0.0822 -1.0000 -1.0000 5649685 1572991044.00 1.9621 1.9642 408.9865 409.5213 0.0821 -1.0000 -1.0000 5649748 1572991044.10 1.9608 1.9630 408.9694 409.5056 0.0823 -1.0000 -1.0000 5649779 1572991044.20 1.9609 1.9631 408.8919 409.4265 0.0820 -1.0000 -1.0000 5649841 1572991044.30 1.9619 1.9640 408.9624 409.4968 0.0819 -1.0000 -1.0000 5649888 1572991044.40 1.9611 1.9632 408.9346 409.4687 0.0820 -1.0000 -1.0000 5650201 1572991044.50 1.9611 1.9632 408.9214 409.4554 0.0819 -1.0000 -1.0000 5650248 1572991044.60 1.9605 1.9626 408.9434 409.4788 0.0822 -1.0000 -1.0000 5650311 1572991044.70 1.9605 1.9626 409.0533 409.5891 0.0821 -1.0000 -1.0000 5650357 1572991044.80 1.9606 1.9627 409.0136 409.5482 0.0820 -1.0000 -1.0000 5650404 1572991044.90 1.9603 1.9624 409.0873 409.6226 0.0820 -1.0000 -1.0000 5650732 1572991045.00 1.9604 1.9625 409.0176 409.5524 0.0820 -1.0000 -1.0000 5650779 1572991045.10 1.9609 1.9631 408.9447 409.4798 0.0821 -1.0000 -1.0000 5650826 1572991045.20 1.9614 1.9635 409.0486 409.5837 0.0821 -1.0000 -1.0000 5650873 1572991045.30 1.9617 1.9638 409.0446 409.5797 0.0820 -1.0000 -1.0000 5650935 1572991045.40 1.9614 1.9635 408.9449 409.4789 0.0819 -1.0000 -1.0000 5650967 1572991045.50 1.9611 1.9632 408.9126 409.4475 0.0821 -1.0000 -1.0000 5651435 1572991045.60 1.9613 1.9634 408.8962 409.4309 0.0820 -1.0000 -1.0000 5651482 1572991045.70 1.9607 1.9628 408.9012 409.4362 0.0821 -1.0000 -1.0000 5651545 1572991045.80 1.9609 1.9631 408.8298 409.3650 0.0821 -1.0000 -1.0000 5651576 1572991045.90 1.9610 1.9631 408.9356 409.4711 0.0821 -1.0000 -1.0000 5651638 1572991046.00 1.9608 1.9630 408.9585 409.4928 0.0819 -1.0000 -1.0000 5651951 1572991046.10 1.9595 1.9616 408.9373 409.4719 0.0821 -1.0000 -1.0000 5651998 1572991046.20 1.9605 1.9626 408.9812 409.5162 0.0820 -1.0000 -1.0000 5652045 1572991046.30 1.9603 1.9624 409.1383 409.6730 0.0820 -1.0000 -1.0000 5652091 1572991046.40 1.9605 1.9626 409.0638 409.5981 0.0819 -1.0000 -1.0000 5652138 1572991046.50 1.9598 1.9619 409.0427 409.5781 0.0821 -1.0000 -1.0000 5652435 1572991046.60 1.9603 1.9624 409.0198 409.5554 0.0822 -1.0000 -1.0000 5652482 1572991046.70 1.9604 1.9625 409.0127 409.5480 0.0821 -1.0000 -1.0000 5652591 1572991046.80 1.9608 1.9629 408.8815 409.4160 0.0820 -1.0000 -1.0000 5652623 1572991046.90 1.9605 1.9627 408.9481 409.4824 0.0820 -1.0000 -1.0000 5652685 1572991047.00 1.9614 1.9635 408.8894 409.4231 0.0818 -1.0000 -1.0000 5652795 1572991047.10 1.9617 1.9639 408.8307 409.3662 0.0821 -1.0000 -1.0000 5652826 1572991047.20 1.9610 1.9631 408.8748 409.4093 0.0821 -1.0000 -1.0000 5652888 1572991047.30 1.9606 1.9627 408.8787 409.4140 0.0821 -1.0000 -1.0000 5652935 1572991047.40 1.9608 1.9629 408.8400 409.3748 0.0821 -1.0000 -1.0000 5652982 1572991047.50 1.9610 1.9631 408.8810 409.4166 0.0822 -1.0000 -1.0000 5653435 1572991047.60 1.9612 1.9633 408.9953 409.5303 0.0821 -1.0000 -1.0000 5653498 1572991047.70 1.9606 1.9627 409.0206 409.5557 0.0820 -1.0000 -1.0000 5653545 1572991047.80 1.9602 1.9623 409.0472 409.5823 0.0822 -1.0000 -1.0000 5653591 1572991047.90 1.9607 1.9628 409.0600 409.5934 0.0819 -1.0000 -1.0000 5653638 1572991048.00 1.9600 1.9621 409.0576 409.5930 0.0821 -1.0000 -1.0000 5653685 1572991048.10 1.9604 1.9625 409.0456 409.5810 0.0821 -1.0000 -1.0000 5653935 1572991048.20 1.9601 1.9622 409.0136 409.5478 0.0819 -1.0000 -1.0000 5653998 1572991048.30 1.9606 1.9627 409.0289 409.5630 0.0819 -1.0000 -1.0000 5654045 1572991048.40 1.9606 1.9627 409.0221 409.5568 0.0820 -1.0000 -1.0000 5654091 1572991048.50 1.9609 1.9630 408.9421 409.4761 0.0819 -1.0000 -1.0000 5654138 1572991048.60 1.9603 1.9624 408.9226 409.4567 0.0819 -1.0000 -1.0000 5654295 1572991048.70 1.9609 1.9630 408.8630 409.3974 0.0820 -1.0000 -1.0000 5654357 1572991048.80 1.9609 1.9630 408.8578 409.3923 0.0820 -1.0000 -1.0000 5654388 1572991048.90 1.9612 1.9633 408.9111 409.4451 0.0819 -1.0000 -1.0000 5654451 1572991049.00 1.9608 1.9629 408.8345 409.3692 0.0820 -1.0000 -1.0000 5654498 1572991049.10 1.9607 1.9628 408.9578 409.4920 0.0819 -1.0000 -1.0000 5654951 1572991049.20 1.9600 1.9621 409.0877 409.6218 0.0819 -1.0000 -1.0000 5655014 1572991049.30 1.9605 1.9626 409.1060 409.6399 0.0818 -1.0000 -1.0000 5655061 1572991049.40 1.9602 1.9623 409.1733 409.7073 0.0820 -1.0000 -1.0000 5655107 1572991049.50 1.9609 1.9630 409.0764 409.6115 0.0820 -1.0000 -1.0000 5655154 1572991049.60 1.9608 1.9629 408.9324 409.4658 0.0818 -1.0000 -1.0000 5655310 1572991049.70 1.9608 1.9629 408.9474 409.4819 0.0820 -1.0000 -1.0000 5655373 1572991049.80 1.9605 1.9626 408.9639 409.4982 0.0819 -1.0000 -1.0000 5655404 1572991049.90 1.9608 1.9629 409.0147 409.5481 0.0818 -1.0000 -1.0000 5655467 1572991050.00 1.9608 1.9630 408.8415 409.3748 0.0818 -1.0000 -1.0000 5655513 1572991050.10 1.9605 1.9626 408.8673 409.4009 0.0819 -1.0000 -1.0000 5655811 1572991050.20 1.9611 1.9632 408.8822 409.4167 0.0820 -1.0000 -1.0000 5655857 1572991050.30 1.9600 1.9621 409.1378 409.6725 0.0820 -1.0000 -1.0000 5655904 1572991050.40 1.9605 1.9626 409.0923 409.6274 0.0821 -1.0000 -1.0000 5655951 1572991050.50 1.9605 1.9627 409.1159 409.6498 0.0818 -1.0000 -1.0000 5655998 1572991050.60 1.9607 1.9628 409.0655 409.6000 0.0819 -1.0000 -1.0000 5656311 1572991050.70 1.9609 1.9630 409.0075 409.5410 0.0818 -1.0000 -1.0000 5656373 1572991050.80 1.9610 1.9631 409.0211 409.5543 0.0818 -1.0000 -1.0000 5656404 1572991050.90 1.9610 1.9631 409.0177 409.5514 0.0819 -1.0000 -1.0000 5656467 1572991051.00 1.9610 1.9631 408.9600 409.4933 0.0818 -1.0000 -1.0000 5656514 1572991051.10 1.9604 1.9625 408.9006 409.4346 0.0820 -1.0000 -1.0000 5656561 1572991051.20 1.9614 1.9635 408.9140 409.4484 0.0819 -1.0000 -1.0000 5656935 1572991051.30 1.9607 1.9628 408.8921 409.4261 0.0819 -1.0000 -1.0000 5656982 1572991051.40 1.9606 1.9627 409.0617 409.5949 0.0818 -1.0000 -1.0000 5657029 1572991051.50 1.9605 1.9626 409.0620 409.5959 0.0819 -1.0000 -1.0000 5657076 1572991051.60 1.9603 1.9624 408.9961 409.5295 0.0818 -1.0000 -1.0000 5657138 1572991051.70 1.9597 1.9618 409.0652 409.5989 0.0818 -1.0000 -1.0000 5657795 1572991051.80 1.9601 1.9622 409.1219 409.6551 0.0817 -1.0000 -1.0000 5657841 1572991051.90 1.9605 1.9626 409.1371 409.6707 0.0818 -1.0000 -1.0000 5657888 1572991052.00 1.9603 1.9624 409.0908 409.6241 0.0818 -1.0000 -1.0000 5657935 1572991052.10 1.9600 1.9621 409.0621 409.5947 0.0816 -1.0000 -1.0000 5657982 1572991052.20 1.9608 1.9629 408.9565 409.4898 0.0819 -1.0000 -1.0000 5658029 1572991052.30 1.9610 1.9631 408.9444 409.4783 0.0819 -1.0000 -1.0000 5658091 1572991052.40 1.9605 1.9626 408.9406 409.4742 0.0818 -1.0000 -1.0000 5658123 1572991052.50 1.9606 1.9627 408.9334 409.4654 0.0816 -1.0000 -1.0000 5658185 1572991052.60 1.9610 1.9631 408.8692 409.4030 0.0818 -1.0000 -1.0000 5658232 1572991052.70 1.9611 1.9632 408.9094 409.4426 0.0819 -1.0000 -1.0000 5658545 1572991052.80 1.9601 1.9622 408.9984 409.5318 0.0818 -1.0000 -1.0000 5658591 1572991052.90 1.9599 1.9620 409.1270 409.6613 0.0819 -1.0000 -1.0000 5658638 1572991053.00 1.9599 1.9620 409.0816 409.6142 0.0816 -1.0000 -1.0000 5658701 1572991053.10 1.9603 1.9624 409.0924 409.6253 0.0817 -1.0000 -1.0000 5658732 1572991053.20 1.9602 1.9623 408.9985 409.5312 0.0817 -1.0000 -1.0000 5659091 1572991053.30 1.9599 1.9620 409.0475 409.5807 0.0818 -1.0000 -1.0000 5659154 1572991053.40 1.9602 1.9623 409.0016 409.5351 0.0819 -1.0000 -1.0000 5659201 1572991053.50 1.9594 1.9615 409.0513 409.5853 0.0818 -1.0000 -1.0000 5659248 1572991053.60 1.9606 1.9627 408.9287 409.4609 0.0817 -1.0000 -1.0000 5659326 1572991053.70 1.9608 1.9629 408.8509 409.3834 0.0817 -1.0000 -1.0000 5659513 1572991053.80 1.9608 1.9629 408.9171 409.4508 0.0818 -1.0000 -1.0000 5659560 1572991053.90 1.9609 1.9630 408.9139 409.4466 0.0818 -1.0000 -1.0000 5659607 1572991054.00 1.9606 1.9627 408.9632 409.4958 0.0816 -1.0000 -1.0000 5659670 1572991054.10 1.9607 1.9628 408.9636 409.4950 0.0815 -1.0000 -1.0000 5659701 1572991054.20 1.9601 1.9622 409.0333 409.5653 0.0817 -1.0000 -1.0000 5700717 1572991054.30 1.9605 1.9626 408.9831 409.5157 0.0817 -1.0000 -1.0000 5700779 1572991054.40 1.9601 1.9622 409.0875 409.6202 0.0816 -1.0000 -1.0000 5700810 1572991054.50 1.9596 1.9617 409.1389 409.6713 0.0817 -1.0000 -1.0000 5700873 1572991054.60 1.9602 1.9623 409.0560 409.5877 0.0816 -1.0000 -1.0000 5700920 1572991054.70 1.9601 1.9622 409.1022 409.6342 0.0816 -1.0000 -1.0000 5700966 1572991054.80 1.9610 1.9631 408.9855 409.5179 0.0817 -1.0000 -1.0000 5701013 1572991054.90 1.9606 1.9627 408.9768 409.5094 0.0817 -1.0000 -1.0000 5701060 1572991055.00 1.9606 1.9627 408.8986 409.4311 0.0816 -1.0000 -1.0000 5701107 1572991055.10 1.9609 1.9630 408.8271 409.3587 0.0815 -1.0000 -1.0000 5701154 1572991055.20 1.9611 1.9632 408.9145 409.4468 0.0817 -1.0000 -1.0000 5701217 1572991055.30 1.9617 1.9638 408.9071 409.4391 0.0816 -1.0000 -1.0000 5701264 1572991055.40 1.9610 1.9631 408.9881 409.5191 0.0814 -1.0000 -1.0000 5701310 1572991055.50 1.9604 1.9625 409.0022 409.5340 0.0816 -1.0000 -1.0000 5701357 1572991055.60 1.9604 1.9625 409.0224 409.5543 0.0815 -1.0000 -1.0000 5701404 1572991055.70 1.9610 1.9631 409.0614 409.5936 0.0816 -1.0000 -1.0000 5701483 1572991055.80 1.9604 1.9625 409.0205 409.5520 0.0816 -1.0000 -1.0000 5701529 1572991055.90 1.9607 1.9628 409.1284 409.6613 0.0817 -1.0000 -1.0000 5701576 1572991056.00 1.9610 1.9631 409.1205 409.6530 0.0816 -1.0000 -1.0000 5701639 1572991056.10 1.9604 1.9625 409.0841 409.6156 0.0815 -1.0000 -1.0000 5701670 1572991056.20 1.9606 1.9627 409.0595 409.5914 0.0816 -1.0000 -1.0000 5701842 1572991056.30 1.9609 1.9630 409.0672 409.6002 0.0817 -1.0000 -1.0000 5701889 1572991056.40 1.9608 1.9629 409.1026 409.6345 0.0816 -1.0000 -1.0000 5701936 1572991056.50 1.9602 1.9623 409.0763 409.6089 0.0816 -1.0000 -1.0000 5701983 1572991056.60 1.9609 1.9630 409.0692 409.6004 0.0815 -1.0000 -1.0000 5702029 1572991056.70 1.9616 1.9637 408.9924 409.5240 0.0815 -1.0000 -1.0000 5702545 1572991056.80 1.9613 1.9634 409.0357 409.5675 0.0816 -1.0000 -1.0000 5702576 1572991056.90 1.9604 1.9625 408.9751 409.5070 0.0815 -1.0000 -1.0000 5702639 1572991057.00 1.9608 1.9629 408.8932 409.4239 0.0815 -1.0000 -1.0000 5702686 1572991057.10 1.9611 1.9632 408.8850 409.4170 0.0816 -1.0000 -1.0000 5702733 1572991057.20 1.9611 1.9632 409.0094 409.5413 0.0816 -1.0000 -1.0000 5702779 1572991057.30 1.9605 1.9626 409.0976 409.6291 0.0815 -1.0000 -1.0000 5702951 1572991057.40 1.9603 1.9624 409.1738 409.7066 0.0817 -1.0000 -1.0000 5702983 1572991057.50 1.9603 1.9624 409.0155 409.5475 0.0816 -1.0000 -1.0000 5703045 1572991057.60 1.9603 1.9624 408.9770 409.5090 0.0816 -1.0000 -1.0000 5703092 1572991057.70 1.9606 1.9627 409.1550 409.6864 0.0815 -1.0000 -1.0000 5703139 1572991057.80 1.9602 1.9623 409.0427 409.5744 0.0815 -1.0000 -1.0000 5703702 1572991057.90 1.9603 1.9624 409.1592 409.6913 0.0816 -1.0000 -1.0000 5703748 1572991058.00 1.9603 1.9624 409.0964 409.6272 0.0814 -1.0000 -1.0000 5703795 1572991058.10 1.9606 1.9627 408.8810 409.4120 0.0814 -1.0000 -1.0000 5703842 1572991058.20 1.9612 1.9633 408.9601 409.4911 0.0815 -1.0000 -1.0000 5703905 1572991058.30 1.9614 1.9635 408.9082 409.4405 0.0816 -1.0000 -1.0000 5704217 1572991058.40 1.9607 1.9628 408.8716 409.4021 0.0814 -1.0000 -1.0000 5704264 1572991058.50 1.9608 1.9629 408.9521 409.4830 0.0815 -1.0000 -1.0000 5704311 1572991058.60 1.9606 1.9627 408.9270 409.4592 0.0815 -1.0000 -1.0000 5704358 1572991058.70 1.9608 1.9628 408.9960 409.5268 0.0814 -1.0000 -1.0000 5704420 1572991058.80 1.9598 1.9619 409.0950 409.6257 0.0814 -1.0000 -1.0000 5704717 1572991058.90 1.9598 1.9619 409.0570 409.5890 0.0816 -1.0000 -1.0000 5704764 1572991059.00 1.9603 1.9624 409.0646 409.5964 0.0816 -1.0000 -1.0000 5704826 1572991059.10 1.9603 1.9624 409.1690 409.7017 0.0817 -1.0000 -1.0000 5704858 1572991059.20 1.9616 1.9637 408.9998 409.5318 0.0816 -1.0000 -1.0000 5704920 1572991059.30 1.9616 1.9637 408.9891 409.5207 0.0815 -1.0000 -1.0000 5705201 1572991059.40 1.9615 1.9636 408.9114 409.4419 0.0814 -1.0000 -1.0000 5705248 1572991059.50 1.9618 1.9639 408.9299 409.4605 0.0814 -1.0000 -1.0000 5705295 1572991059.60 1.9607 1.9628 408.9641 409.4953 0.0815 -1.0000 -1.0000 5705342 1572991059.70 1.9612 1.9633 408.8132 409.3443 0.0815 -1.0000 -1.0000 5705405 1572991059.80 1.9611 1.9632 408.9109 409.4411 0.0813 -1.0000 -1.0000 5705436 1572991059.90 1.9611 1.9632 408.9286 409.4586 0.0813 -1.0000 -1.0000 5705920 1572991060.00 1.9613 1.9634 408.9425 409.4733 0.0814 -1.0000 -1.0000 5705983 1572991060.10 1.9611 1.9632 408.9171 409.4475 0.0814 -1.0000 -1.0000 5706014 1572991060.20 1.9613 1.9634 408.9210 409.4513 0.0814 -1.0000 -1.0000 5706061 1572991060.30 1.9608 1.9629 409.0746 409.6054 0.0813 -1.0000 -1.0000 5706123 1572991060.40 1.9608 1.9629 409.1401 409.6701 0.0813 -1.0000 -1.0000 5706155 1572991060.50 1.9603 1.9623 409.1824 409.7129 0.0813 -1.0000 -1.0000 5706217 1572991060.60 1.9599 1.9620 409.0873 409.6183 0.0814 -1.0000 -1.0000 5706264 1572991060.70 1.9599 1.9620 409.0278 409.5584 0.0813 -1.0000 -1.0000 5706311 1572991060.80 1.9602 1.9622 409.0211 409.5525 0.0815 -1.0000 -1.0000 5706358 1572991060.90 1.9613 1.9634 409.0472 409.5777 0.0814 -1.0000 -1.0000 5706686 1572991061.00 1.9616 1.9637 408.9848 409.5150 0.0813 -1.0000 -1.0000 5706748 1572991061.10 1.9610 1.9631 408.8988 409.4286 0.0813 -1.0000 -1.0000 5706779 1572991061.20 1.9613 1.9634 408.9479 409.4777 0.0813 -1.0000 -1.0000 5706842 1572991061.30 1.9614 1.9635 408.8843 409.4146 0.0813 -1.0000 -1.0000 5706889 1572991061.40 1.9616 1.9637 409.0592 409.5895 0.0813 -1.0000 -1.0000 5707201 1572991061.50 1.9605 1.9626 409.0210 409.5517 0.0814 -1.0000 -1.0000 5707264 1572991061.60 1.9605 1.9626 409.1127 409.6441 0.0815 -1.0000 -1.0000 5707311 1572991061.70 1.9605 1.9626 409.1482 409.6785 0.0813 -1.0000 -1.0000 5707358 1572991061.80 1.9605 1.9626 409.1528 409.6841 0.0815 -1.0000 -1.0000 5707405 1572991061.90 1.9608 1.9629 409.0997 409.6301 0.0812 -1.0000 -1.0000 5707717 1572991062.00 1.9611 1.9632 409.1272 409.6576 0.0813 -1.0000 -1.0000 5707764 1572991062.10 1.9607 1.9628 409.1354 409.6657 0.0813 -1.0000 -1.0000 5707811 1572991062.20 1.9605 1.9626 409.0706 409.6012 0.0814 -1.0000 -1.0000 5707858 1572991062.30 1.9614 1.9635 408.9684 409.4992 0.0814 -1.0000 -1.0000 5707920 1572991062.40 1.9612 1.9633 409.0049 409.5350 0.0813 -1.0000 -1.0000 5708217 1572991062.50 1.9617 1.9638 408.9294 409.4592 0.0813 -1.0000 -1.0000 5708264 1572991062.60 1.9612 1.9632 408.9331 409.4632 0.0813 -1.0000 -1.0000 5708311 1572991062.70 1.9611 1.9632 408.9949 409.5250 0.0813 -1.0000 -1.0000 5708373 1572991062.80 1.9603 1.9624 408.9809 409.5114 0.0814 -1.0000 -1.0000 5708405 1572991062.90 1.9604 1.9625 409.0573 409.5887 0.0814 -1.0000 -1.0000 5708733 1572991063.00 1.9608 1.9629 409.1072 409.6375 0.0813 -1.0000 -1.0000 5708779 1572991063.10 1.9606 1.9627 409.1097 409.6399 0.0813 -1.0000 -1.0000 5708826 1572991063.20 1.9605 1.9626 409.0969 409.6267 0.0813 -1.0000 -1.0000 5708873 1572991063.30 1.9608 1.9629 409.0562 409.5860 0.0812 -1.0000 -1.0000 5708920 1572991063.40 1.9606 1.9627 409.0981 409.6285 0.0814 -1.0000 -1.0000 5709514 1572991063.50 1.9606 1.9627 409.0941 409.6238 0.0813 -1.0000 -1.0000 5709576 1572991063.60 1.9611 1.9632 408.9545 409.4844 0.0813 -1.0000 -1.0000 5709623 1572991063.70 1.9612 1.9633 408.9427 409.4726 0.0813 -1.0000 -1.0000 5709670 1572991063.80 1.9609 1.9630 408.9558 409.4847 0.0812 -1.0000 -1.0000 5709717 1572991063.90 1.9607 1.9628 408.9056 409.4357 0.0814 -1.0000 -1.0000 5709983 1572991064.00 1.9608 1.9629 408.9418 409.4721 0.0813 -1.0000 -1.0000 5710029 1572991064.10 1.9611 1.9632 408.9405 409.4707 0.0813 -1.0000 -1.0000 5710076 1572991064.20 1.9606 1.9627 408.9708 409.5006 0.0812 -1.0000 -1.0000 5710123 1572991064.30 1.9608 1.9629 408.8833 409.4136 0.0813 -1.0000 -1.0000 5710186 1572991064.40 1.9614 1.9635 409.0141 409.5436 0.0812 -1.0000 -1.0000 5710295 1572991064.50 1.9600 1.9621 409.1019 409.6317 0.0812 -1.0000 -1.0000 5710342 1572991064.60 1.9599 1.9620 409.1127 409.6429 0.0812 -1.0000 -1.0000 5710405 1572991064.70 1.9599 1.9619 409.0170 409.5464 0.0813 -1.0000 -1.0000 5710452 1572991064.80 1.9616 1.9637 408.9124 409.4425 0.0813 -1.0000 -1.0000 5710498 1572991064.90 1.9614 1.9635 408.9233 409.4520 0.0812 -1.0000 -1.0000 5710545 1572991065.00 1.9615 1.9636 408.8955 409.4255 0.0813 -1.0000 -1.0000 5710811 1572991065.10 1.9613 1.9634 408.9480 409.4782 0.0813 -1.0000 -1.0000 5710858 1572991065.20 1.9612 1.9633 408.8979 409.4263 0.0811 -1.0000 -1.0000 5710905 1572991065.30 1.9610 1.9631 408.9134 409.4426 0.0811 -1.0000 -1.0000 5710952 1572991065.40 1.9607 1.9628 408.9673 409.4963 0.0812 -1.0000 -1.0000 5710998 1572991065.50 1.9605 1.9626 408.9532 409.4830 0.0813 -1.0000 -1.0000 5711561 1572991065.60 1.9602 1.9623 409.0255 409.5551 0.0812 -1.0000 -1.0000 5711608 1572991065.70 1.9604 1.9625 409.0393 409.5687 0.0812 -1.0000 -1.0000 5711670 1572991065.80 1.9605 1.9626 409.0627 409.5921 0.0811 -1.0000 -1.0000 5711702 1572991065.90 1.9607 1.9628 409.0446 409.5737 0.0812 -1.0000 -1.0000 5711764 1572991066.00 1.9604 1.9625 409.0088 409.5364 0.0809 -1.0000 -1.0000 5711826 1572991066.10 1.9604 1.9625 408.9934 409.5225 0.0812 -1.0000 -1.0000 5711858 1572991066.20 1.9616 1.9637 408.9107 409.4402 0.0812 -1.0000 -1.0000 5711920 1572991066.30 1.9615 1.9636 408.9581 409.4871 0.0812 -1.0000 -1.0000 5711967 1572991066.40 1.9607 1.9628 408.8751 409.4049 0.0812 -1.0000 -1.0000 5712014 1572991066.50 1.9605 1.9626 408.8433 409.3717 0.0811 -1.0000 -1.0000 5712483 1572991066.60 1.9612 1.9633 408.8008 409.3309 0.0813 -1.0000 -1.0000 5712592 1572991066.70 1.9615 1.9636 408.9173 409.4468 0.0812 -1.0000 -1.0000 5712686 1572991066.80 1.9614 1.9635 409.0001 409.5299 0.0813 -1.0000 -1.0000 5712733 1572991066.90 1.9608 1.9629 408.9765 409.5051 0.0811 -1.0000 -1.0000 5712779 1572991067.00 1.9606 1.9627 409.0284 409.5571 0.0811 -1.0000 -1.0000 5712826 1572991067.10 1.9607 1.9628 409.0528 409.5821 0.0812 -1.0000 -1.0000 5712873 1572991067.20 1.9605 1.9626 409.0710 409.6006 0.0812 -1.0000 -1.0000 5712920 1572991067.30 1.9614 1.9635 408.9060 409.4359 0.0812 -1.0000 -1.0000 5712983 1572991067.40 1.9611 1.9631 408.8845 409.4138 0.0812 -1.0000 -1.0000 5713014 1572991067.50 1.9613 1.9634 408.8712 409.4012 0.0813 -1.0000 -1.0000 5714061 1572991067.60 1.9611 1.9632 408.9135 409.4430 0.0812 -1.0000 -1.0000 5714108 1572991067.70 1.9616 1.9637 408.9770 409.5064 0.0812 -1.0000 -1.0000 5714170 1572991067.80 1.9614 1.9635 408.9256 409.4549 0.0812 -1.0000 -1.0000 5714202 1572991067.90 1.9602 1.9623 408.9766 409.5062 0.0813 -1.0000 -1.0000 5714264 1572991068.00 1.9608 1.9629 409.0094 409.5392 0.0812 -1.0000 -1.0000 5714311 1572991068.10 1.9606 1.9627 409.1514 409.6802 0.0811 -1.0000 -1.0000 5714358 1572991068.20 1.9601 1.9622 409.1259 409.6553 0.0812 -1.0000 -1.0000 5714405 1572991068.30 1.9609 1.9630 409.1401 409.6704 0.0813 -1.0000 -1.0000 5714452 1572991068.40 1.9608 1.9629 409.0833 409.6129 0.0812 -1.0000 -1.0000 5714498 1572991068.50 1.9612 1.9633 409.0639 409.5935 0.0812 -1.0000 -1.0000 5714545 1572991068.60 1.9608 1.9629 408.9492 409.4774 0.0810 -1.0000 -1.0000 5714608 1572991068.70 1.9613 1.9634 408.9953 409.5248 0.0812 -1.0000 -1.0000 5714655 1572991068.80 1.9617 1.9638 409.0182 409.5477 0.0812 -1.0000 -1.0000 5714702 1572991068.90 1.9614 1.9635 409.0171 409.5476 0.0813 -1.0000 -1.0000 5714748 1572991069.00 1.9610 1.9631 408.9356 409.4639 0.0810 -1.0000 -1.0000 5714795 1572991069.10 1.9611 1.9632 408.9388 409.4678 0.0812 -1.0000 -1.0000 5715608 1572991069.20 1.9612 1.9633 408.9935 409.5227 0.0812 -1.0000 -1.0000 5715826 1572991069.30 1.9606 1.9627 408.9117 409.4404 0.0810 -1.0000 -1.0000 5715905 1572991069.40 1.9610 1.9631 408.9544 409.4833 0.0812 -1.0000 -1.0000 5715952 1572991069.50 1.9609 1.9630 409.0543 409.5832 0.0812 -1.0000 -1.0000 5715998 1572991069.60 1.9608 1.9629 409.0119 409.5414 0.0812 -1.0000 -1.0000 5716045 1572991069.70 1.9605 1.9626 409.0807 409.6100 0.0812 -1.0000 -1.0000 5716108 1572991069.80 1.9600 1.9621 409.0640 409.5936 0.0812 -1.0000 -1.0000 5716139 1572991069.90 1.9607 1.9627 409.1124 409.6418 0.0812 -1.0000 -1.0000 5716202 1572991070.00 1.9606 1.9626 409.1029 409.6322 0.0812 -1.0000 -1.0000 5716248 1572991070.10 1.9605 1.9625 409.0739 409.6029 0.0811 -1.0000 -1.0000 5716295 1572991070.20 1.9605 1.9626 409.0958 409.6244 0.0811 -1.0000 -1.0000 5716342 1572991070.30 1.9616 1.9637 408.9150 409.4447 0.0812 -1.0000 -1.0000 5716389 1572991070.40 1.9615 1.9636 408.8697 409.3983 0.0811 -1.0000 -1.0000 5716436 1572991070.50 1.9611 1.9631 408.8738 409.4024 0.0811 -1.0000 -1.0000 5716483 1572991070.60 1.9610 1.9631 408.8669 409.3957 0.0811 -1.0000 -1.0000 5716764 1572991070.70 1.9613 1.9634 409.0120 409.5403 0.0810 -1.0000 -1.0000 5716811 1572991070.80 1.9604 1.9624 408.9984 409.5265 0.0810 -1.0000 -1.0000 5716858 1572991070.90 1.9605 1.9626 408.9831 409.5111 0.0811 -1.0000 -1.0000 5716905 1572991071.00 1.9601 1.9622 409.1178 409.6475 0.0812 -1.0000 -1.0000 5716952 1572991071.10 1.9611 1.9632 409.1098 409.6390 0.0812 -1.0000 -1.0000 5717248 1572991071.20 1.9611 1.9632 409.0219 409.5513 0.0812 -1.0000 -1.0000 5717295 1572991071.30 1.9604 1.9625 409.0280 409.5569 0.0811 -1.0000 -1.0000 5717342 1572991071.40 1.9611 1.9632 408.8800 409.4090 0.0812 -1.0000 -1.0000 5717389 1572991071.50 1.9606 1.9627 408.9012 409.4296 0.0811 -1.0000 -1.0000 5717436 1572991071.60 1.9610 1.9631 408.9253 409.4545 0.0812 -1.0000 -1.0000 5717795 1572991071.70 1.9612 1.9633 408.8779 409.4069 0.0812 -1.0000 -1.0000 5717842 1572991071.80 1.9612 1.9633 408.9121 409.4405 0.0810 -1.0000 -1.0000 5717889 1572991071.90 1.9610 1.9631 408.9807 409.5092 0.0811 -1.0000 -1.0000 5717936 1572991072.00 1.9606 1.9627 408.9945 409.5239 0.0812 -1.0000 -1.0000 5717983 1572991072.10 1.9612 1.9633 409.0014 409.5307 0.0812 -1.0000 -1.0000 5718295 1572991072.20 1.9609 1.9630 409.0495 409.5792 0.0813 -1.0000 -1.0000 5718358 1572991072.30 1.9607 1.9627 409.0187 409.5478 0.0811 -1.0000 -1.0000 5718405 1572991072.40 1.9601 1.9622 409.0889 409.6175 0.0811 -1.0000 -1.0000 5718452 1572991072.50 1.9607 1.9628 409.0256 409.5549 0.0812 -1.0000 -1.0000 5718498 1572991072.60 1.9613 1.9634 409.0343 409.5635 0.0812 -1.0000 -1.0000 5718545 1572991072.70 1.9616 1.9637 409.0289 409.5585 0.0812 -1.0000 -1.0000 5718608 1572991072.80 1.9614 1.9634 408.9442 409.4734 0.0812 -1.0000 -1.0000 5718639 1572991072.90 1.9614 1.9635 408.9525 409.4826 0.0813 -1.0000 -1.0000 5718702 1572991073.00 1.9609 1.9630 408.9485 409.4773 0.0811 -1.0000 -1.0000 5718764 1572991073.10 1.9611 1.9632 408.9238 409.4519 0.0810 -1.0000 -1.0000 5718795 1572991073.20 1.9614 1.9634 408.9040 409.4330 0.0812 -1.0000 -1.0000 5719061 1572991073.30 1.9614 1.9635 408.9978 409.5270 0.0811 -1.0000 -1.0000 5719108 1572991073.40 1.9612 1.9633 408.9250 409.4532 0.0811 -1.0000 -1.0000 5719154 1572991073.50 1.9600 1.9621 408.8869 409.4167 0.0812 -1.0000 -1.0000 5719279 1572991073.60 1.9606 1.9627 409.0233 409.5521 0.0811 -1.0000 -1.0000 5719405 1572991073.70 1.9603 1.9624 409.0847 409.6137 0.0811 -1.0000 -1.0000 5719576 1572991073.80 1.9604 1.9625 409.1076 409.6363 0.0812 -1.0000 -1.0000 5719608 1572991073.90 1.9593 1.9614 409.0667 409.5966 0.0813 -1.0000 -1.0000 5719670 1572991074.00 1.9604 1.9625 409.0602 409.5898 0.0812 -1.0000 -1.0000 5719733 1572991074.10 1.9605 1.9626 409.0763 409.6057 0.0812 -1.0000 -1.0000 5719764 1572991074.20 1.9605 1.9626 409.0995 409.6281 0.0810 -1.0000 -1.0000 5719983 1572991074.30 1.9615 1.9636 409.0967 409.6255 0.0810 -1.0000 -1.0000 5720029 1572991074.40 1.9610 1.9631 408.9715 409.5000 0.0811 -1.0000 -1.0000 5720076 1572991074.50 1.9611 1.9632 408.8636 409.3917 0.0810 -1.0000 -1.0000 5720123 1572991074.60 1.9615 1.9636 408.9321 409.4608 0.0811 -1.0000 -1.0000 5720170 1572991074.70 1.9609 1.9630 408.9814 409.5107 0.0812 -1.0000 -1.0000 5720452 1572991074.80 1.9601 1.9622 409.0781 409.6063 0.0810 -1.0000 -1.0000 5720483 1572991074.90 1.9602 1.9623 409.0778 409.6066 0.0811 -1.0000 -1.0000 5720545 1572991075.00 1.9605 1.9625 409.1406 409.6696 0.0811 -1.0000 -1.0000 5720592 1572991075.10 1.9602 1.9623 409.1240 409.6533 0.0812 -1.0000 -1.0000 5720639 1572991075.20 1.9603 1.9624 409.0865 409.6158 0.0812 -1.0000 -1.0000 5721045 1572991075.30 1.9608 1.9629 409.0737 409.6040 0.0814 -1.0000 -1.0000 5721108 1572991075.40 1.9602 1.9623 409.0109 409.5399 0.0812 -1.0000 -1.0000 5721139 1572991075.50 1.9610 1.9631 409.0253 409.5553 0.0812 -1.0000 -1.0000 5721201 1572991075.60 1.9606 1.9627 409.1277 409.6561 0.0810 -1.0000 -1.0000 5721248 1572991075.70 1.9610 1.9631 408.9452 409.4741 0.0812 -1.0000 -1.0000 5721561 1572991075.80 1.9611 1.9632 409.0043 409.5339 0.0812 -1.0000 -1.0000 5721608 1572991075.90 1.9612 1.9633 408.9284 409.4575 0.0811 -1.0000 -1.0000 5721655 1572991076.00 1.9610 1.9630 408.9101 409.4380 0.0810 -1.0000 -1.0000 5721702 1572991076.10 1.9608 1.9629 408.9008 409.4301 0.0812 -1.0000 -1.0000 5721748 1572991076.20 1.9599 1.9620 409.0283 409.5578 0.0812 -1.0000 -1.0000 5722076 1572991076.30 1.9603 1.9624 409.0220 409.5505 0.0811 -1.0000 -1.0000 5722123 1572991076.40 1.9605 1.9626 409.1010 409.6303 0.0811 -1.0000 -1.0000 5722170 1572991076.50 1.9593 1.9614 409.0274 409.5565 0.0812 -1.0000 -1.0000 5722217 1572991076.60 1.9598 1.9618 409.0182 409.5480 0.0812 -1.0000 -1.0000 5722264 1572991076.70 1.9602 1.9623 409.1143 409.6435 0.0812 -1.0000 -1.0000 5722561 1572991076.80 1.9601 1.9622 409.1148 409.6442 0.0811 -1.0000 -1.0000 5722608 1572991076.90 1.9610 1.9631 409.0658 409.5939 0.0811 -1.0000 -1.0000 5722655 1572991077.00 1.9607 1.9628 408.8555 409.3842 0.0811 -1.0000 -1.0000 5722717 1572991077.10 1.9611 1.9632 408.8861 409.4149 0.0811 -1.0000 -1.0000 5722748 1572991077.20 1.9612 1.9633 408.8649 409.3941 0.0812 -1.0000 -1.0000 5722811 1572991077.30 1.9603 1.9624 408.9847 409.5140 0.0812 -1.0000 -1.0000 5723061 1572991077.40 1.9609 1.9630 409.0389 409.5683 0.0812 -1.0000 -1.0000 5723108 1572991077.50 1.9611 1.9632 408.9917 409.5209 0.0811 -1.0000 -1.0000 5723154 1572991077.60 1.9606 1.9627 409.0107 409.5403 0.0813 -1.0000 -1.0000 5723217 1572991077.70 1.9604 1.9625 409.1056 409.6352 0.0812 -1.0000 -1.0000 5723264 1572991077.80 1.9601 1.9622 409.0902 409.6187 0.0810 -1.0000 -1.0000 5723311 1572991077.90 1.9612 1.9633 409.0669 409.5953 0.0810 -1.0000 -1.0000 5723358 1572991078.00 1.9601 1.9622 409.1041 409.6330 0.0811 -1.0000 -1.0000 5723404 1572991078.10 1.9605 1.9626 409.0348 409.5637 0.0811 -1.0000 -1.0000 5723451 1572991078.20 1.9608 1.9629 408.9925 409.5206 0.0810 -1.0000 -1.0000 5723498 1572991078.30 1.9601 1.9622 409.0059 409.5353 0.0812 -1.0000 -1.0000 5723826 1572991078.40 1.9608 1.9629 408.9092 409.4382 0.0811 -1.0000 -1.0000 5723858 1572991078.50 1.9611 1.9632 408.9173 409.4452 0.0810 -1.0000 -1.0000 5723920 1572991078.60 1.9606 1.9627 408.9142 409.4428 0.0810 -1.0000 -1.0000 5723967 1572991078.70 1.9611 1.9632 408.9193 409.4478 0.0811 -1.0000 -1.0000 5724014 1572991078.80 1.9608 1.9629 409.0032 409.5329 0.0811 -1.0000 -1.0000 5724764 1572991078.90 1.9609 1.9630 408.9809 409.5094 0.0812 -1.0000 -1.0000 5724811 1572991079.00 1.9609 1.9630 408.9372 409.4665 0.0812 -1.0000 -1.0000 5724873 1572991079.10 1.9608 1.9629 408.9905 409.5196 0.0812 -1.0000 -1.0000 5724905 1572991079.20 1.9606 1.9626 409.1095 409.6391 0.0812 -1.0000 -1.0000 5724967 1572991079.30 1.9605 1.9626 409.0684 409.5970 0.0811 -1.0000 -1.0000 5725014 1572991079.40 1.9605 1.9626 409.0961 409.6251 0.0811 -1.0000 -1.0000 5725061 1572991079.50 1.9612 1.9633 409.0752 409.6034 0.0810 -1.0000 -1.0000 5725108 1572991079.60 1.9596 1.9616 409.0815 409.6105 0.0811 -1.0000 -1.0000 5725154 1572991079.70 1.9606 1.9627 409.0449 409.5739 0.0812 -1.0000 -1.0000 5725217 1572991079.80 1.9604 1.9625 409.0447 409.5739 0.0811 -1.0000 -1.0000 5725498 1572991079.90 1.9605 1.9626 409.0080 409.5373 0.0812 -1.0000 -1.0000 5725545 1572991080.00 1.9607 1.9628 409.0355 409.5645 0.0810 -1.0000 -1.0000 5725592 1572991080.10 1.9610 1.9631 409.0211 409.5498 0.0811 -1.0000 -1.0000 5725639 1572991080.20 1.9612 1.9633 408.9550 409.4839 0.0811 -1.0000 -1.0000 5725686 1572991080.30 1.9624 1.9645 408.9481 409.4769 0.0811 -1.0000 -1.0000 5725748 1572991080.40 1.9614 1.9635 408.9401 409.4684 0.0811 -1.0000 -1.0000 5725952 1572991080.50 1.9612 1.9632 408.9009 409.4293 0.0811 -1.0000 -1.0000 5725998 1572991080.60 1.9609 1.9630 409.0295 409.5583 0.0811 -1.0000 -1.0000 5726061 1572991080.70 1.9605 1.9626 409.0480 409.5773 0.0812 -1.0000 -1.0000 5726108 1572991080.80 1.9606 1.9627 409.0778 409.6073 0.0812 -1.0000 -1.0000 5726155 1572991080.90 1.9609 1.9630 409.0856 409.6149 0.0812 -1.0000 -1.0000 5726561 1572991081.00 1.9602 1.9623 409.0985 409.6281 0.0812 -1.0000 -1.0000 5726608 1572991081.10 1.9614 1.9635 409.1328 409.6614 0.0811 -1.0000 -1.0000 5726655 1572991081.20 1.9602 1.9623 409.1126 409.6417 0.0812 -1.0000 -1.0000 5726702 1572991081.30 1.9601 1.9622 408.9761 409.5067 0.0814 -1.0000 -1.0000 5726749 1572991081.40 1.9611 1.9632 408.9206 409.4504 0.0813 -1.0000 -1.0000 5727217 1572991081.50 1.9620 1.9641 408.9744 409.5030 0.0810 -1.0000 -1.0000 5727264 1572991081.60 1.9613 1.9634 408.8966 409.4263 0.0813 -1.0000 -1.0000 5727326 1572991081.70 1.9614 1.9635 408.8571 409.3863 0.0811 -1.0000 -1.0000 5727373 1572991081.80 1.9613 1.9634 408.8527 409.3818 0.0812 -1.0000 -1.0000 5727420 1572991081.90 1.9611 1.9632 408.8647 409.3943 0.0812 -1.0000 -1.0000 5727733 1572991082.00 1.9616 1.9637 408.8538 409.3830 0.0812 -1.0000 -1.0000 5727795 1572991082.10 1.9616 1.9637 408.9316 409.4605 0.0811 -1.0000 -1.0000 5727826 1572991082.20 1.9613 1.9634 409.0089 409.5382 0.0812 -1.0000 -1.0000 5727889 1572991082.30 1.9608 1.9629 409.0283 409.5578 0.0812 -1.0000 -1.0000 5727936 1572991082.40 1.9607 1.9628 409.0813 409.6103 0.0812 -1.0000 -1.0000 5728202 1572991082.50 1.9607 1.9628 409.1520 409.6819 0.0812 -1.0000 -1.0000 5728248 1572991082.60 1.9605 1.9626 409.1306 409.6603 0.0812 -1.0000 -1.0000 5728295 1572991082.70 1.9602 1.9622 408.9827 409.5119 0.0812 -1.0000 -1.0000 5728358 1572991082.80 1.9605 1.9626 409.0581 409.5872 0.0811 -1.0000 -1.0000 5728389 1572991082.90 1.9608 1.9629 408.9683 409.4974 0.0812 -1.0000 -1.0000 5728717 1572991083.00 1.9607 1.9627 409.0655 409.5957 0.0813 -1.0000 -1.0000 5728764 1572991083.10 1.9603 1.9624 408.9656 409.4947 0.0811 -1.0000 -1.0000 5728811 1572991083.20 1.9609 1.9630 408.8347 409.3627 0.0810 -1.0000 -1.0000 5728858 1572991083.30 1.9607 1.9628 408.8387 409.3686 0.0814 -1.0000 -1.0000 5728905 1572991083.40 1.9607 1.9628 408.9211 409.4507 0.0811 -1.0000 -1.0000 5729451 1572991083.50 1.9609 1.9630 408.8746 409.4026 0.0810 -1.0000 -1.0000 5729592 1572991083.60 1.9606 1.9627 409.0632 409.5921 0.0811 -1.0000 -1.0000 5729654 1572991083.70 1.9593 1.9614 409.0210 409.5509 0.0813 -1.0000 -1.0000 5729717 1572991083.80 1.9603 1.9623 409.0459 409.5755 0.0812 -1.0000 -1.0000 5729764 1572991083.90 1.9608 1.9629 409.1282 409.6574 0.0812 -1.0000 -1.0000 5729811 1572991084.00 1.9606 1.9627 409.0123 409.5424 0.0813 -1.0000 -1.0000 5729858 1572991084.10 1.9608 1.9629 409.0784 409.6080 0.0812 -1.0000 -1.0000 5729904 1572991084.20 1.9610 1.9631 408.9661 409.4955 0.0812 -1.0000 -1.0000 5729951 1572991084.30 1.9604 1.9625 408.9576 409.4870 0.0812 -1.0000 -1.0000 5729998 1572991084.40 1.9611 1.9631 408.9135 409.4422 0.0811 -1.0000 -1.0000 5730061 1572991084.50 1.9612 1.9633 408.9919 409.5212 0.0811 -1.0000 -1.0000 5730108 1572991084.60 1.9609 1.9630 408.9247 409.4527 0.0810 -1.0000 -1.0000 5730170 1572991084.70 1.9611 1.9632 408.9181 409.4471 0.0811 -1.0000 -1.0000 5730217 1572991084.80 1.9613 1.9634 408.9024 409.4308 0.0811 -1.0000 -1.0000 5730264 1572991084.90 1.9612 1.9633 408.9018 409.4310 0.0812 -1.0000 -1.0000 5730311 1572991085.00 1.9606 1.9627 408.9300 409.4591 0.0811 -1.0000 -1.0000 5730733 1572991085.10 1.9600 1.9621 409.0832 409.6124 0.0812 -1.0000 -1.0000 5730764 1572991085.20 1.9599 1.9620 409.0915 409.6212 0.0812 -1.0000 -1.0000 5730826 1572991085.30 1.9601 1.9622 409.1388 409.6687 0.0812 -1.0000 -1.0000 5730873 1572991085.40 1.9602 1.9623 409.0788 409.6080 0.0811 -1.0000 -1.0000 5730920 1572991085.50 1.9602 1.9623 409.1172 409.6462 0.0811 -1.0000 -1.0000 5731326 1572991085.60 1.9600 1.9621 409.0423 409.5714 0.0812 -1.0000 -1.0000 5731389 1572991085.70 1.9609 1.9630 409.0152 409.5446 0.0812 -1.0000 -1.0000 5731436 1572991085.80 1.9609 1.9630 408.9440 409.4727 0.0810 -1.0000 -1.0000 5731483 1572991085.90 1.9609 1.9630 408.8577 409.3863 0.0811 -1.0000 -1.0000 5731529 1572991086.00 1.9617 1.9638 408.8300 409.3589 0.0812 -1.0000 -1.0000 5731576 1572991086.10 1.9616 1.9637 408.8163 409.3451 0.0811 -1.0000 -1.0000 5731623 1572991086.20 1.9610 1.9631 408.9038 409.4321 0.0811 -1.0000 -1.0000 5731670 1572991086.30 1.9613 1.9634 408.8340 409.3627 0.0811 -1.0000 -1.0000 5731733 1572991086.40 1.9610 1.9630 408.8761 409.4053 0.0812 -1.0000 -1.0000 5731764 1572991086.50 1.9598 1.9619 408.8604 409.3891 0.0811 -1.0000 -1.0000 5732108 1572991086.60 1.9604 1.9625 408.9483 409.4776 0.0812 -1.0000 -1.0000 5732170 1572991086.70 1.9607 1.9628 409.0289 409.5572 0.0811 -1.0000 -1.0000 5732217 1572991086.80 1.9607 1.9628 409.0476 409.5764 0.0811 -1.0000 -1.0000 5732264 1572991086.90 1.9603 1.9623 409.0802 409.6089 0.0811 -1.0000 -1.0000 5732326 1572991087.00 1.9605 1.9625 409.0086 409.5379 0.0812 -1.0000 -1.0000 5732717 1572991087.10 1.9610 1.9631 409.0652 409.5948 0.0812 -1.0000 -1.0000 5732764 1572991087.20 1.9608 1.9629 409.0270 409.5560 0.0811 -1.0000 -1.0000 5732873 1572991087.30 1.9613 1.9634 408.8860 409.4151 0.0812 -1.0000 -1.0000 5732998 1572991087.40 1.9616 1.9636 408.9111 409.4399 0.0811 -1.0000 -1.0000 5733045 1572991087.50 1.9618 1.9639 408.8641 409.3939 0.0813 -1.0000 -1.0000 5733092 1572991087.60 1.9624 1.9645 408.8890 409.4175 0.0811 -1.0000 -1.0000 5733139 1572991087.70 1.9622 1.9643 408.8732 409.4020 0.0812 -1.0000 -1.0000 5733201 1572991087.80 1.9618 1.9639 408.9357 409.4648 0.0811 -1.0000 -1.0000 5733233 1572991087.90 1.9615 1.9636 408.8692 409.3983 0.0812 -1.0000 -1.0000 5733295 1572991088.00 1.9610 1.9631 408.9347 409.4643 0.0812 -1.0000 -1.0000 5733498 1572991088.10 1.9605 1.9626 409.0246 409.5545 0.0813 -1.0000 -1.0000 5733545 1572991088.20 1.9606 1.9626 409.0469 409.5756 0.0812 -1.0000 -1.0000 5733592 1572991088.30 1.9611 1.9632 409.0716 409.6013 0.0812 -1.0000 -1.0000 5733639 1572991088.40 1.9616 1.9637 409.0072 409.5369 0.0812 -1.0000 -1.0000 5733686 1572991088.50 1.9610 1.9630 408.9606 409.4892 0.0811 -1.0000 -1.0000 5733748 1572991088.60 1.9613 1.9634 408.9670 409.4959 0.0812 -1.0000 -1.0000 5734076 1572991088.70 1.9608 1.9629 409.0145 409.5437 0.0811 -1.0000 -1.0000 5734123 1572991088.80 1.9608 1.9629 408.9711 409.5004 0.0813 -1.0000 -1.0000 5734170 1572991088.90 1.9604 1.9625 408.8591 409.3886 0.0812 -1.0000 -1.0000 5734217 1572991089.00 1.9609 1.9630 408.9604 409.4904 0.0813 -1.0000 -1.0000 5734264 1572991089.10 1.9617 1.9638 409.0127 409.5415 0.0810 -1.0000 -1.0000 5734779 1572991089.20 1.9611 1.9632 409.0024 409.5308 0.0811 -1.0000 -1.0000 5734826 1572991089.30 1.9614 1.9635 408.8346 409.3634 0.0811 -1.0000 -1.0000 5734873 1572991089.40 1.9612 1.9633 409.0043 409.5331 0.0812 -1.0000 -1.0000 5734920 1572991089.50 1.9611 1.9632 409.0545 409.5832 0.0810 -1.0000 -1.0000 5734967 1572991089.60 1.9607 1.9628 409.0730 409.6015 0.0811 -1.0000 -1.0000 5735483 1572991089.70 1.9610 1.9631 409.0338 409.5627 0.0811 -1.0000 -1.0000 5735545 1572991089.80 1.9610 1.9631 409.0458 409.5740 0.0810 -1.0000 -1.0000 5735576 1572991089.90 1.9609 1.9630 408.9619 409.4906 0.0811 -1.0000 -1.0000 5735639 1572991090.00 1.9607 1.9628 409.0152 409.5450 0.0813 -1.0000 -1.0000 5735686 1572991090.10 1.9612 1.9633 408.9667 409.4967 0.0813 -1.0000 -1.0000 5735983 1572991090.20 1.9607 1.9627 408.9300 409.4593 0.0812 -1.0000 -1.0000 5736045 1572991090.30 1.9608 1.9629 408.8184 409.3469 0.0811 -1.0000 -1.0000 5736092 1572991090.40 1.9613 1.9634 408.9328 409.4612 0.0811 -1.0000 -1.0000 5736139 1572991090.50 1.9607 1.9628 408.8246 409.3537 0.0811 -1.0000 -1.0000 5736186 1572991090.60 1.9607 1.9628 408.8803 409.4089 0.0811 -1.0000 -1.0000 5736498 1572991090.70 1.9611 1.9632 408.8890 409.4177 0.0811 -1.0000 -1.0000 5736545 1572991090.80 1.9607 1.9628 408.9572 409.4853 0.0810 -1.0000 -1.0000 5736592 1572991090.90 1.9608 1.9629 408.9922 409.5210 0.0812 -1.0000 -1.0000 5736639 1572991091.00 1.9606 1.9627 409.1015 409.6310 0.0812 -1.0000 -1.0000 5736702 1572991091.10 1.9600 1.9621 409.0657 409.5946 0.0811 -1.0000 -1.0000 5736952 1572991091.20 1.9601 1.9621 409.0430 409.5721 0.0811 -1.0000 -1.0000 5736998 1572991091.30 1.9605 1.9626 408.9986 409.5273 0.0811 -1.0000 -1.0000 5737061 1572991091.40 1.9612 1.9633 409.0227 409.5514 0.0811 -1.0000 -1.0000 5737092 1572991091.50 1.9612 1.9632 408.8968 409.4261 0.0812 -1.0000 -1.0000 5737154 1572991091.60 1.9613 1.9634 408.8292 409.3593 0.0813 -1.0000 -1.0000 5737514 1572991091.70 1.9612 1.9633 408.9031 409.4320 0.0811 -1.0000 -1.0000 5737561 1572991091.80 1.9609 1.9630 408.8689 409.3962 0.0809 -1.0000 -1.0000 5737608 1572991091.90 1.9614 1.9635 408.9129 409.4420 0.0812 -1.0000 -1.0000 5737654 1572991092.00 1.9610 1.9631 408.9010 409.4303 0.0811 -1.0000 -1.0000 5737701 1572991092.10 1.9612 1.9633 408.8662 409.3952 0.0812 -1.0000 -1.0000 5737967 1572991092.20 1.9606 1.9627 408.8922 409.4208 0.0811 -1.0000 -1.0000 5738014 1572991092.30 1.9606 1.9627 408.8701 409.3985 0.0811 -1.0000 -1.0000 5738076 1572991092.40 1.9609 1.9630 408.9565 409.4846 0.0810 -1.0000 -1.0000 5738108 1572991092.50 1.9605 1.9626 408.9250 409.4536 0.0811 -1.0000 -1.0000 5738170 1572991092.60 1.9602 1.9623 409.0634 409.5916 0.0809 -1.0000 -1.0000 5738217 1572991092.70 1.9606 1.9627 409.0175 409.5463 0.0811 -1.0000 -1.0000 5738264 1572991092.80 1.9611 1.9632 409.0329 409.5620 0.0811 -1.0000 -1.0000 5738311 1572991092.90 1.9612 1.9633 408.9860 409.5136 0.0809 -1.0000 -1.0000 5738373 1572991093.00 1.9602 1.9623 408.9796 409.5082 0.0811 -1.0000 -1.0000 5738420 1572991093.10 1.9600 1.9621 408.9850 409.5145 0.0812 -1.0000 -1.0000 5738467 1572991093.20 1.9612 1.9633 408.8894 409.4175 0.0810 -1.0000 -1.0000 5738576 1572991093.30 1.9611 1.9632 408.8985 409.4277 0.0811 -1.0000 -1.0000 5738623 1572991093.40 1.9607 1.9628 408.8870 409.4144 0.0809 -1.0000 -1.0000 5738670 1572991093.50 1.9607 1.9627 408.9862 409.5136 0.0809 -1.0000 -1.0000 5738717 1572991093.60 1.9610 1.9631 408.9411 409.4697 0.0811 -1.0000 -1.0000 5738779 1572991093.70 1.9608 1.9629 408.9223 409.4503 0.0810 -1.0000 -1.0000 5739217 1572991093.80 1.9616 1.9637 408.9316 409.4598 0.0811 -1.0000 -1.0000 5739264 1572991093.90 1.9605 1.9626 409.0181 409.5469 0.0811 -1.0000 -1.0000 5739311 1572991094.00 1.9600 1.9621 409.0604 409.5880 0.0809 -1.0000 -1.0000 5739373 1572991094.10 1.9607 1.9628 408.9596 409.4885 0.0811 -1.0000 -1.0000 5739404 1572991094.20 1.9604 1.9625 409.0072 409.5355 0.0811 -1.0000 -1.0000 5739623 1572991094.30 1.9601 1.9622 409.0702 409.5986 0.0810 -1.0000 -1.0000 5739670 1572991094.40 1.9607 1.9627 409.0728 409.6020 0.0811 -1.0000 -1.0000 5739717 1572991094.50 1.9600 1.9621 409.1226 409.6514 0.0810 -1.0000 -1.0000 5739764 1572991094.60 1.9605 1.9626 409.0397 409.5672 0.0809 -1.0000 -1.0000 5739826 1572991094.70 1.9609 1.9630 408.9640 409.4927 0.0810 -1.0000 -1.0000 5740233 1572991094.80 1.9616 1.9637 408.9185 409.4466 0.0811 -1.0000 -1.0000 5740279 1572991094.90 1.9611 1.9632 408.9277 409.4553 0.0809 -1.0000 -1.0000 5740326 1572991095.00 1.9617 1.9638 408.8519 409.3792 0.0809 -1.0000 -1.0000 5740389 1572991095.10 1.9615 1.9636 408.9253 409.4532 0.0810 -1.0000 -1.0000 5740420 1572991095.20 1.9612 1.9632 408.9324 409.4593 0.0808 -1.0000 -1.0000 5740842 1572991095.30 1.9615 1.9635 408.9762 409.5040 0.0810 -1.0000 -1.0000 5740889 1572991095.40 1.9609 1.9630 408.9174 409.4455 0.0810 -1.0000 -1.0000 5740936 1572991095.50 1.9608 1.9629 408.9523 409.4809 0.0811 -1.0000 -1.0000 5740983 1572991095.60 1.9603 1.9624 409.0407 409.5693 0.0811 -1.0000 -1.0000 5741045 1572991095.70 1.9604 1.9625 409.0271 409.5557 0.0811 -1.0000 -1.0000 5741342 1572991095.80 1.9606 1.9627 408.9947 409.5231 0.0810 -1.0000 -1.0000 5741389 1572991095.90 1.9601 1.9622 409.0881 409.6165 0.0810 -1.0000 -1.0000 5741436 1572991096.00 1.9607 1.9628 409.0662 409.5943 0.0810 -1.0000 -1.0000 5741483 1572991096.10 1.9610 1.9631 408.8868 409.4142 0.0809 -1.0000 -1.0000 5741529 1572991096.20 1.9614 1.9635 408.8738 409.4018 0.0810 -1.0000 -1.0000 5741858 1572991096.30 1.9616 1.9637 408.8694 409.3971 0.0810 -1.0000 -1.0000 5741905 1572991096.40 1.9615 1.9636 408.9057 409.4333 0.0809 -1.0000 -1.0000 5741952 1572991096.50 1.9618 1.9638 408.8777 409.4054 0.0809 -1.0000 -1.0000 5741998 1572991096.60 1.9611 1.9632 408.9327 409.4597 0.0808 -1.0000 -1.0000 5742045 1572991096.70 1.9614 1.9635 408.9233 409.4519 0.0811 -1.0000 -1.0000 5742795 1572991096.80 1.9610 1.9631 408.9045 409.4329 0.0811 -1.0000 -1.0000 5742842 1572991096.90 1.9605 1.9626 409.0378 409.5656 0.0809 -1.0000 -1.0000 5742889 1572991097.00 1.9599 1.9620 409.1576 409.6854 0.0809 -1.0000 -1.0000 5742936 1572991097.10 1.9600 1.9621 409.0178 409.5460 0.0810 -1.0000 -1.0000 5742983 1572991097.20 1.9605 1.9626 409.0404 409.5682 0.0809 -1.0000 -1.0000 5743029 1572991097.30 1.9599 1.9620 409.0966 409.6247 0.0810 -1.0000 -1.0000 5743092 1572991097.40 1.9596 1.9617 408.9998 409.5277 0.0810 -1.0000 -1.0000 5743123 1572991097.50 1.9605 1.9626 409.1149 409.6429 0.0810 -1.0000 -1.0000 5743186 1572991097.60 1.9609 1.9629 409.0548 409.5833 0.0810 -1.0000 -1.0000 5743233 1572991097.70 1.9600 1.9621 409.1232 409.6504 0.0808 -1.0000 -1.0000 5743279 1572991097.80 1.9605 1.9626 409.1377 409.6648 0.0809 -1.0000 -1.0000 5743498 1572991097.90 1.9608 1.9629 409.0586 409.5871 0.0810 -1.0000 -1.0000 5743545 1572991098.00 1.9608 1.9629 408.8036 409.3313 0.0810 -1.0000 -1.0000 5743608 1572991098.10 1.9610 1.9631 408.8777 409.4059 0.0810 -1.0000 -1.0000 5743639 1572991098.20 1.9613 1.9634 408.8674 409.3952 0.0810 -1.0000 -1.0000 5743701 1572991098.30 1.9607 1.9628 408.9082 409.4354 0.0809 -1.0000 -1.0000 5744014 1572991098.40 1.9609 1.9629 408.8342 409.3620 0.0809 -1.0000 -1.0000 5744045 1572991098.50 1.9605 1.9626 408.9103 409.4374 0.0809 -1.0000 -1.0000 5744108 1572991098.60 1.9609 1.9630 408.8972 409.4251 0.0810 -1.0000 -1.0000 5744154 1572991098.70 1.9614 1.9635 408.9362 409.4643 0.0810 -1.0000 -1.0000 5744202 1572991098.80 1.9609 1.9630 409.0089 409.5366 0.0809 -1.0000 -1.0000 5744967 1572991098.90 1.9604 1.9624 408.9667 409.4940 0.0809 -1.0000 -1.0000 5745029 1572991099.00 1.9610 1.9631 409.0472 409.5748 0.0809 -1.0000 -1.0000 5745076 1572991099.10 1.9595 1.9616 409.0562 409.5843 0.0810 -1.0000 -1.0000 5745123 1572991099.20 1.9602 1.9623 408.9237 409.4503 0.0808 -1.0000 -1.0000 5745170 1572991099.30 1.9609 1.9630 408.9733 409.5013 0.0810 -1.0000 -1.0000 5745233 1572991099.40 1.9607 1.9628 408.9574 409.4850 0.0809 -1.0000 -1.0000 5745264 1572991099.50 1.9618 1.9639 408.9277 409.4564 0.0811 -1.0000 -1.0000 5745326 1572991099.60 1.9601 1.9622 408.9048 409.4327 0.0810 -1.0000 -1.0000 5745373 1572991099.70 1.9612 1.9633 408.8900 409.4180 0.0810 -1.0000 -1.0000 5745420 1572991099.80 1.9615 1.9635 408.9113 409.4382 0.0809 -1.0000 -1.0000 5745858 1572991099.90 1.9615 1.9636 408.8919 409.4191 0.0809 -1.0000 -1.0000 5745920 1572991100.00 1.9607 1.9627 408.9642 409.4919 0.0809 -1.0000 -1.0000 5745967 1572991100.10 1.9612 1.9633 409.0007 409.5284 0.0810 -1.0000 -1.0000 5746014 1572991100.20 1.9602 1.9623 409.1023 409.6304 0.0809 -1.0000 -1.0000 5746061 1572991100.30 1.9599 1.9620 409.2040 409.7314 0.0808 -1.0000 -1.0000 5746233 1572991100.40 1.9603 1.9624 409.0870 409.6143 0.0809 -1.0000 -1.0000 5746264 1572991100.50 1.9601 1.9622 409.0470 409.5757 0.0812 -1.0000 -1.0000 5746326 1572991100.60 1.9606 1.9627 409.0643 409.5907 0.0808 -1.0000 -1.0000 5746373 1572991100.70 1.9608 1.9628 409.0288 409.5571 0.0810 -1.0000 -1.0000 5746420 1572991100.80 1.9611 1.9631 409.0149 409.5431 0.0811 -1.0000 -1.0000 5746623 1572991100.90 1.9609 1.9630 408.9825 409.5103 0.0809 -1.0000 -1.0000 5746670 1572991101.00 1.9613 1.9634 408.8710 409.3986 0.0810 -1.0000 -1.0000 5746733 1572991101.10 1.9615 1.9636 408.9424 409.4701 0.0809 -1.0000 -1.0000 5746764 1572991101.20 1.9617 1.9638 408.8987 409.4260 0.0810 -1.0000 -1.0000 5746826 1572991101.30 1.9615 1.9635 408.9494 409.4770 0.0809 -1.0000 -1.0000 5747108 1572991101.40 1.9609 1.9630 409.0063 409.5339 0.0809 -1.0000 -1.0000 5747154 1572991101.50 1.9607 1.9628 409.0161 409.5435 0.0809 -1.0000 -1.0000 5747201 1572991101.60 1.9605 1.9625 409.0444 409.5726 0.0811 -1.0000 -1.0000 5747264 1572991101.70 1.9607 1.9628 409.0839 409.6117 0.0809 -1.0000 -1.0000 5747311 1572991101.80 1.9606 1.9627 409.0896 409.6161 0.0808 -1.0000 -1.0000 5747358 1572991101.90 1.9603 1.9623 409.1036 409.6305 0.0807 -1.0000 -1.0000 5747576 1572991102.00 1.9614 1.9635 409.0838 409.6111 0.0809 -1.0000 -1.0000 5747623 1572991102.10 1.9605 1.9626 409.0604 409.5879 0.0809 -1.0000 -1.0000 5747670 1572991102.20 1.9612 1.9633 408.9704 409.4977 0.0808 -1.0000 -1.0000 5747717 1572991102.30 1.9612 1.9633 408.9159 409.4429 0.0808 -1.0000 -1.0000 5747779 1572991102.40 1.9605 1.9625 408.9554 409.4824 0.0809 -1.0000 -1.0000 5748076 1572991102.50 1.9613 1.9634 408.9336 409.4609 0.0809 -1.0000 -1.0000 5748123 1572991102.60 1.9612 1.9633 408.9613 409.4887 0.0809 -1.0000 -1.0000 5748170 1572991102.70 1.9614 1.9634 408.8949 409.4221 0.0809 -1.0000 -1.0000 5748233 1572991102.80 1.9598 1.9619 408.9773 409.5042 0.0808 -1.0000 -1.0000 5748264 1572991102.90 1.9600 1.9621 409.0794 409.6068 0.0809 -1.0000 -1.0000 5748545 1572991103.00 1.9605 1.9626 409.0318 409.5593 0.0809 -1.0000 -1.0000 5748592 1572991103.10 1.9609 1.9630 408.9470 409.4740 0.0808 -1.0000 -1.0000 5748639 1572991103.20 1.9605 1.9626 409.0634 409.5913 0.0810 -1.0000 -1.0000 5748686 1572991103.30 1.9603 1.9624 409.0239 409.5524 0.0810 -1.0000 -1.0000 5748748 1572991103.40 1.9607 1.9628 408.9868 409.5145 0.0809 -1.0000 -1.0000 5749248 1572991103.50 1.9603 1.9624 409.0637 409.5907 0.0809 -1.0000 -1.0000 5749295 1572991103.60 1.9607 1.9628 409.0587 409.5865 0.0809 -1.0000 -1.0000 5749342 1572991103.70 1.9602 1.9623 409.0168 409.5447 0.0810 -1.0000 -1.0000 5749404 1572991103.80 1.9602 1.9623 409.0481 409.5755 0.0809 -1.0000 -1.0000 5749436 1572991103.90 1.9609 1.9630 408.9276 409.4550 0.0809 -1.0000 -1.0000 5749748 1572991104.00 1.9614 1.9635 408.9308 409.4587 0.0810 -1.0000 -1.0000 5749811 1572991104.10 1.9613 1.9634 408.9213 409.4489 0.0810 -1.0000 -1.0000 5749842 1572991104.20 1.9611 1.9632 408.9447 409.4722 0.0809 -1.0000 -1.0000 5749905 1572991104.30 1.9614 1.9635 408.9759 409.5029 0.0808 -1.0000 -1.0000 5749952 1572991104.40 1.9610 1.9631 408.8842 409.4112 0.0809 -1.0000 -1.0000 5750248 1572991104.50 1.9613 1.9633 408.9397 409.4667 0.0808 -1.0000 -1.0000 5750311 1572991104.60 1.9616 1.9637 408.9097 409.4372 0.0809 -1.0000 -1.0000 5750358 1572991104.70 1.9607 1.9627 409.0380 409.5647 0.0808 -1.0000 -1.0000 5750405 1572991104.80 1.9604 1.9625 409.1169 409.6444 0.0809 -1.0000 -1.0000 5750452 1572991104.90 1.9605 1.9626 409.0904 409.6174 0.0808 -1.0000 -1.0000 5750764 1572991105.00 1.9607 1.9627 409.0814 409.6089 0.0809 -1.0000 -1.0000 5750811 1572991105.10 1.9606 1.9627 409.0863 409.6140 0.0809 -1.0000 -1.0000 5750858 1572991105.20 1.9607 1.9628 409.1548 409.6820 0.0808 -1.0000 -1.0000 5750905 1572991105.30 1.9606 1.9627 409.0916 409.6190 0.0809 -1.0000 -1.0000 5750952 1572991105.40 1.9602 1.9623 409.0275 409.5543 0.0808 -1.0000 -1.0000 5751248 1572991105.50 1.9602 1.9623 408.9893 409.5160 0.0808 -1.0000 -1.0000 5751311 1572991105.60 1.9614 1.9635 408.9617 409.4882 0.0808 -1.0000 -1.0000 5751358 1572991105.70 1.9610 1.9631 408.9517 409.4775 0.0807 -1.0000 -1.0000 5751404 1572991105.80 1.9607 1.9627 408.8751 409.4023 0.0809 -1.0000 -1.0000 5751451 1572991105.90 1.9603 1.9624 408.9979 409.5245 0.0806 -1.0000 -1.0000 5751498 1572991106.00 1.9604 1.9625 408.9511 409.4781 0.0809 -1.0000 -1.0000 5751779 1572991106.10 1.9600 1.9620 409.0502 409.5771 0.0808 -1.0000 -1.0000 5751811 1572991106.20 1.9596 1.9617 409.0737 409.6004 0.0808 -1.0000 -1.0000 5751873 1572991106.30 1.9599 1.9619 409.1091 409.6364 0.0809 -1.0000 -1.0000 5751920 1572991106.40 1.9602 1.9622 409.0924 409.6203 0.0808 -1.0000 -1.0000 5751967 1572991106.50 1.9617 1.9638 408.9457 409.4725 0.0808 -1.0000 -1.0000 5752561 1572991106.60 1.9608 1.9629 408.9199 409.4471 0.0809 -1.0000 -1.0000 5752608 1572991106.70 1.9607 1.9628 408.9550 409.4823 0.0808 -1.0000 -1.0000 5752670 1572991106.80 1.9607 1.9628 408.9896 409.5164 0.0808 -1.0000 -1.0000 5752717 1572991106.90 1.9605 1.9626 408.9717 409.4996 0.0809 -1.0000 -1.0000 5752764 1572991107.00 1.9605 1.9626 408.9819 409.5085 0.0808 -1.0000 -1.0000 5752811 1572991107.10 1.9606 1.9626 408.8922 409.4188 0.0808 -1.0000 -1.0000 5752858 1572991107.20 1.9602 1.9623 408.9719 409.4991 0.0809 -1.0000 -1.0000 5752905 1572991107.30 1.9599 1.9620 409.0675 409.5947 0.0808 -1.0000 -1.0000 5752967 1572991107.40 1.9601 1.9622 409.0731 409.5999 0.0808 -1.0000 -1.0000 5752998 1572991107.50 1.9602 1.9623 409.0632 409.5902 0.0809 -1.0000 -1.0000 5753076 1572991107.60 1.9603 1.9623 409.0389 409.5669 0.0810 -1.0000 -1.0000 5753139 1572991107.70 1.9600 1.9621 409.1308 409.6586 0.0809 -1.0000 -1.0000 5753186 1572991107.80 1.9608 1.9628 409.0844 409.6118 0.0808 -1.0000 -1.0000 5753233 1572991107.90 1.9604 1.9624 409.1136 409.6415 0.0810 -1.0000 -1.0000 5753279 1572991108.00 1.9610 1.9631 408.9662 409.4939 0.0809 -1.0000 -1.0000 5753608 1572991108.10 1.9609 1.9629 409.0365 409.5638 0.0808 -1.0000 -1.0000 5753639 1572991108.20 1.9609 1.9629 409.0566 409.5838 0.0809 -1.0000 -1.0000 5753701 1572991108.30 1.9609 1.9630 408.9264 409.4538 0.0809 -1.0000 -1.0000 5753748 1572991108.40 1.9613 1.9633 408.9413 409.4685 0.0809 -1.0000 -1.0000 5753795 1572991108.50 1.9608 1.9629 408.9279 409.4550 0.0808 -1.0000 -1.0000 5754248 1572991108.60 1.9615 1.9636 408.8999 409.4267 0.0808 -1.0000 -1.0000 5754311 1572991108.70 1.9617 1.9638 408.8891 409.4160 0.0809 -1.0000 -1.0000 5754358 1572991108.80 1.9608 1.9629 408.9844 409.5128 0.0811 -1.0000 -1.0000 5754405 1572991108.90 1.9606 1.9627 409.0024 409.5303 0.0809 -1.0000 -1.0000 5754452 1572991109.00 1.9607 1.9628 409.0551 409.5822 0.0809 -1.0000 -1.0000 5754873 1572991109.10 1.9603 1.9623 409.0371 409.5643 0.0809 -1.0000 -1.0000 5754905 1572991109.20 1.9605 1.9626 409.0869 409.6145 0.0810 -1.0000 -1.0000 5754967 1572991109.30 1.9616 1.9637 409.0800 409.6081 0.0809 -1.0000 -1.0000 5755014 1572991109.40 1.9608 1.9629 408.9307 409.4585 0.0810 -1.0000 -1.0000 5755061 1572991109.50 1.9613 1.9634 408.8658 409.3937 0.0810 -1.0000 -1.0000 5755279 1572991109.60 1.9612 1.9633 408.8469 409.3750 0.0810 -1.0000 -1.0000 5755342 1572991109.70 1.9609 1.9630 408.9911 409.5191 0.0809 -1.0000 -1.0000 5755389 1572991109.80 1.9612 1.9633 408.9862 409.5132 0.0809 -1.0000 -1.0000 5755436 1572991109.90 1.9607 1.9628 408.9654 409.4930 0.0810 -1.0000 -1.0000 5755483 1572991110.00 1.9611 1.9632 408.9665 409.4934 0.0808 -1.0000 -1.0000 5756045 1572991110.10 1.9610 1.9631 408.9486 409.4758 0.0809 -1.0000 -1.0000 5756092 1572991110.20 1.9612 1.9632 409.0503 409.5776 0.0809 -1.0000 -1.0000 5756139 1572991110.30 1.9608 1.9629 409.1687 409.6964 0.0809 -1.0000 -1.0000 5756202 1572991110.40 1.9603 1.9624 409.0777 409.6048 0.0809 -1.0000 -1.0000 5756233 1572991110.50 1.9606 1.9627 409.0548 409.5823 0.0809 -1.0000 -1.0000 5756498 1572991110.60 1.9610 1.9631 408.9019 409.4287 0.0808 -1.0000 -1.0000 5756545 1572991110.70 1.9618 1.9638 408.8889 409.4163 0.0809 -1.0000 -1.0000 5756608 1572991110.80 1.9610 1.9631 408.9798 409.5076 0.0810 -1.0000 -1.0000 5756639 1572991110.90 1.9611 1.9632 408.9171 409.4440 0.0809 -1.0000 -1.0000 5756702 1572991111.00 1.9613 1.9633 408.8601 409.3884 0.0811 -1.0000 -1.0000 5756748 1572991111.10 1.9621 1.9641 408.9072 409.4352 0.0810 -1.0000 -1.0000 5756967 1572991111.20 1.9617 1.9638 408.8760 409.4027 0.0809 -1.0000 -1.0000 5757029 1572991111.30 1.9610 1.9631 408.9841 409.5116 0.0809 -1.0000 -1.0000 5757076 1572991111.40 1.9602 1.9623 409.0422 409.5698 0.0809 -1.0000 -1.0000 5757123 1572991111.50 1.9608 1.9628 409.0015 409.5282 0.0808 -1.0000 -1.0000 5757170 1572991111.60 1.9612 1.9633 409.0506 409.5779 0.0809 -1.0000 -1.0000 5757217 1572991111.70 1.9599 1.9619 409.1326 409.6602 0.0809 -1.0000 -1.0000 5757279 1572991111.80 1.9605 1.9626 409.1373 409.6644 0.0809 -1.0000 -1.0000 5757311 1572991111.90 1.9601 1.9622 409.1604 409.6884 0.0810 -1.0000 -1.0000 5757373 1572991112.00 1.9605 1.9626 409.1260 409.6535 0.0810 -1.0000 -1.0000 5757420 1572991112.10 1.9605 1.9626 409.1361 409.6649 0.0810 -1.0000 -1.0000 5757623 1572991112.20 1.9605 1.9626 409.1088 409.6367 0.0809 -1.0000 -1.0000 5757670 1572991112.30 1.9607 1.9627 409.2083 409.7366 0.0810 -1.0000 -1.0000 5757717 1572991112.40 1.9605 1.9625 409.1013 409.6295 0.0811 -1.0000 -1.0000 5757764 1572991112.50 1.9613 1.9634 408.9442 409.4718 0.0809 -1.0000 -1.0000 5757826 1572991112.60 1.9615 1.9635 408.8623 409.3912 0.0811 -1.0000 -1.0000 5758154 1572991112.70 1.9616 1.9637 408.9450 409.4727 0.0809 -1.0000 -1.0000 5758202 1572991112.80 1.9617 1.9638 408.9364 409.4648 0.0811 -1.0000 -1.0000 5758248 1572991112.90 1.9615 1.9636 408.9166 409.4448 0.0810 -1.0000 -1.0000 5758295 1572991113.00 1.9610 1.9631 408.9309 409.4587 0.0810 -1.0000 -1.0000 5758342 1572991113.10 1.9604 1.9625 408.9986 409.5261 0.0809 -1.0000 -1.0000 5758748 1572991113.20 1.9603 1.9624 409.0960 409.6236 0.0809 -1.0000 -1.0000 5758795 1572991113.30 1.9599 1.9620 409.1236 409.6516 0.0810 -1.0000 -1.0000 5758842 1572991113.40 1.9600 1.9621 409.1398 409.6673 0.0809 -1.0000 -1.0000 5758889 1572991113.50 1.9604 1.9625 409.0826 409.6105 0.0810 -1.0000 -1.0000 5758936 1572991113.60 1.9611 1.9632 408.9800 409.5080 0.0809 -1.0000 -1.0000 5759436 1572991113.70 1.9611 1.9632 408.9199 409.4482 0.0810 -1.0000 -1.0000 5759498 1572991113.80 1.9611 1.9632 409.0225 409.5508 0.0810 -1.0000 -1.0000 5759529 1572991113.90 1.9611 1.9632 408.9067 409.4339 0.0808 -1.0000 -1.0000 5759592 1572991114.00 1.9612 1.9633 408.9449 409.4724 0.0809 -1.0000 -1.0000 5759639 1572991114.10 1.9606 1.9627 408.9595 409.4869 0.0809 -1.0000 -1.0000 5759905 1572991114.20 1.9609 1.9630 408.9712 409.4991 0.0810 -1.0000 -1.0000 5759952 1572991114.30 1.9609 1.9629 409.1038 409.6318 0.0810 -1.0000 -1.0000 5759998 1572991114.40 1.9602 1.9622 409.0450 409.5733 0.0810 -1.0000 -1.0000 5800045 1572991114.50 1.9606 1.9627 409.1302 409.6589 0.0811 -1.0000 -1.0000 5800092 1572991114.60 1.9606 1.9626 409.0554 409.5835 0.0810 -1.0000 -1.0000 5800264 1572991114.70 1.9610 1.9631 409.0577 409.5864 0.0810 -1.0000 -1.0000 5800311 1572991114.80 1.9607 1.9628 409.0063 409.5353 0.0812 -1.0000 -1.0000 5800358 1572991114.90 1.9616 1.9637 409.0034 409.5309 0.0809 -1.0000 -1.0000 5800404 1572991115.00 1.9609 1.9630 408.9514 409.4792 0.0810 -1.0000 -1.0000 5800467 1572991115.10 1.9611 1.9631 408.8547 409.3822 0.0809 -1.0000 -1.0000 5800764 1572991115.20 1.9604 1.9625 408.8790 409.4077 0.0811 -1.0000 -1.0000 5800811 1572991115.30 1.9611 1.9632 408.8855 409.4145 0.0812 -1.0000 -1.0000 5800873 1572991115.40 1.9609 1.9630 408.9449 409.4730 0.0810 -1.0000 -1.0000 5800904 1572991115.50 1.9599 1.9620 408.9897 409.5186 0.0810 -1.0000 -1.0000 5800951 1572991115.60 1.9610 1.9631 409.1221 409.6501 0.0810 -1.0000 -1.0000 5801014 1572991115.70 1.9604 1.9625 409.0820 409.6110 0.0811 -1.0000 -1.0000 5801529 1572991115.80 1.9606 1.9627 409.0933 409.6217 0.0810 -1.0000 -1.0000 5801576 1572991115.90 1.9611 1.9632 409.1000 409.6285 0.0810 -1.0000 -1.0000 5801623 1572991116.00 1.9607 1.9628 409.0136 409.5423 0.0811 -1.0000 -1.0000 5801670 1572991116.10 1.9616 1.9636 409.0068 409.5353 0.0811 -1.0000 -1.0000 5801717 1572991116.20 1.9615 1.9636 408.9591 409.4882 0.0811 -1.0000 -1.0000 5801998 1572991116.30 1.9613 1.9633 408.9998 409.5278 0.0810 -1.0000 -1.0000 5802045 1572991116.40 1.9614 1.9635 409.0483 409.5766 0.0810 -1.0000 -1.0000 5802092 1572991116.50 1.9618 1.9639 408.9825 409.5108 0.0811 -1.0000 -1.0000 5802139 1572991116.60 1.9617 1.9638 408.9391 409.4683 0.0812 -1.0000 -1.0000 5802202 1572991116.70 1.9617 1.9638 409.0137 409.5431 0.0812 -1.0000 -1.0000 5802998 1572991116.80 1.9616 1.9637 408.9621 409.4902 0.0810 -1.0000 -1.0000 5803045 1572991116.90 1.9615 1.9635 409.0990 409.6270 0.0810 -1.0000 -1.0000 5803092 1572991117.00 1.9615 1.9636 409.1398 409.6683 0.0811 -1.0000 -1.0000 5803154 1572991117.10 1.9606 1.9627 409.1036 409.6328 0.0812 -1.0000 -1.0000 5803186 1572991117.20 1.9602 1.9623 409.1682 409.6967 0.0810 -1.0000 -1.0000 5803248 1572991117.30 1.9598 1.9619 409.1220 409.6497 0.0809 -1.0000 -1.0000 5803295 1572991117.40 1.9606 1.9627 409.2074 409.7360 0.0811 -1.0000 -1.0000 5803342 1572991117.50 1.9607 1.9628 409.1168 409.6462 0.0812 -1.0000 -1.0000 5803389 1572991117.60 1.9604 1.9625 409.1299 409.6592 0.0812 -1.0000 -1.0000 5803436 1572991117.70 1.9604 1.9625 408.9909 409.5201 0.0812 -1.0000 -1.0000 5803498 1572991117.80 1.9615 1.9636 408.9170 409.4461 0.0812 -1.0000 -1.0000 5803545 1572991117.90 1.9612 1.9633 408.9795 409.5079 0.0810 -1.0000 -1.0000 5803592 1572991118.00 1.9614 1.9635 409.0387 409.5672 0.0811 -1.0000 -1.0000 5803639 1572991118.10 1.9607 1.9628 409.0251 409.5538 0.0811 -1.0000 -1.0000 5803686 1572991118.20 1.9606 1.9627 409.0322 409.5617 0.0812 -1.0000 -1.0000 5803748 1572991118.30 1.9606 1.9626 409.0662 409.5952 0.0811 -1.0000 -1.0000 5803795 1572991118.40 1.9602 1.9622 409.0396 409.5676 0.0810 -1.0000 -1.0000 5803842 1572991118.50 1.9606 1.9627 409.1329 409.6625 0.0812 -1.0000 -1.0000 5803889 1572991118.60 1.9603 1.9624 409.0184 409.5482 0.0813 -1.0000 -1.0000 5803951 1572991118.70 1.9602 1.9623 409.0602 409.5879 0.0810 -1.0000 -1.0000 5803998 1572991118.80 1.9603 1.9623 408.8766 409.4051 0.0810 -1.0000 -1.0000 5804779 1572991118.90 1.9605 1.9626 408.9166 409.4447 0.0811 -1.0000 -1.0000 5804826 1572991119.00 1.9609 1.9630 409.0055 409.5342 0.0811 -1.0000 -1.0000 5804889 1572991119.10 1.9610 1.9630 409.0122 409.5412 0.0811 -1.0000 -1.0000 5804920 1572991119.20 1.9593 1.9614 409.1196 409.6482 0.0810 -1.0000 -1.0000 5804983 1572991119.30 1.9597 1.9617 409.0548 409.5834 0.0811 -1.0000 -1.0000 5805029 1572991119.40 1.9589 1.9610 409.1860 409.7151 0.0811 -1.0000 -1.0000 5805076 1572991119.50 1.9592 1.9613 409.0746 409.6031 0.0810 -1.0000 -1.0000 5805123 1572991119.60 1.9596 1.9617 409.0455 409.5736 0.0810 -1.0000 -1.0000 5805186 1572991119.70 1.9599 1.9620 408.9627 409.4914 0.0811 -1.0000 -1.0000 5805233 1572991119.80 1.9602 1.9623 409.0171 409.5455 0.0811 -1.0000 -1.0000 5805483 1572991119.90 1.9605 1.9625 408.8707 409.4008 0.0813 -1.0000 -1.0000 5805545 1572991120.00 1.9600 1.9621 408.8975 409.4271 0.0812 -1.0000 -1.0000 5805592 1572991120.10 1.9611 1.9632 408.8770 409.4067 0.0813 -1.0000 -1.0000 5805639 1572991120.20 1.9607 1.9628 408.9217 409.4506 0.0811 -1.0000 -1.0000 5805842 1572991120.30 1.9593 1.9614 409.0444 409.5728 0.0811 -1.0000 -1.0000 5805998 1572991120.40 1.9600 1.9621 408.9900 409.5190 0.0811 -1.0000 -1.0000 5806045 1572991120.50 1.9593 1.9613 409.0931 409.6227 0.0812 -1.0000 -1.0000 5806092 1572991120.60 1.9591 1.9612 409.0623 409.5913 0.0811 -1.0000 -1.0000 5806139 1572991120.70 1.9597 1.9618 409.0265 409.5553 0.0811 -1.0000 -1.0000 5806295 1572991120.80 1.9594 1.9615 409.0820 409.6113 0.0812 -1.0000 -1.0000 5806342 1572991120.90 1.9594 1.9615 409.0773 409.6066 0.0811 -1.0000 -1.0000 5806498 1572991121.00 1.9600 1.9621 409.0476 409.5771 0.0812 -1.0000 -1.0000 5806561 1572991121.10 1.9605 1.9626 408.9174 409.4464 0.0812 -1.0000 -1.0000 5806592 1572991121.20 1.9608 1.9629 408.9514 409.4804 0.0811 -1.0000 -1.0000 5806655 1572991121.30 1.9609 1.9629 408.8759 409.4052 0.0812 -1.0000 -1.0000 5806702 1572991121.40 1.9604 1.9624 408.9971 409.5264 0.0811 -1.0000 -1.0000 5807279 1572991121.50 1.9608 1.9629 408.9664 409.4949 0.0811 -1.0000 -1.0000 5807326 1572991121.60 1.9604 1.9625 408.9069 409.4346 0.0810 -1.0000 -1.0000 5807373 1572991121.70 1.9598 1.9619 409.0359 409.5652 0.0812 -1.0000 -1.0000 5807436 1572991121.80 1.9597 1.9618 409.0990 409.6281 0.0812 -1.0000 -1.0000 5807467 1572991121.90 1.9598 1.9619 409.0880 409.6177 0.0812 -1.0000 -1.0000 5807623 1572991122.00 1.9597 1.9618 409.1475 409.6772 0.0812 -1.0000 -1.0000 5807686 1572991122.10 1.9607 1.9628 409.0268 409.5565 0.0812 -1.0000 -1.0000 5807717 1572991122.20 1.9608 1.9629 408.9950 409.5250 0.0813 -1.0000 -1.0000 5807779 1572991122.30 1.9603 1.9624 409.0637 409.5933 0.0812 -1.0000 -1.0000 5807826 1572991122.40 1.9607 1.9628 409.0161 409.5451 0.0811 -1.0000 -1.0000 5808139 1572991122.50 1.9606 1.9627 409.0005 409.5297 0.0812 -1.0000 -1.0000 5808186 1572991122.60 1.9604 1.9625 409.0055 409.5347 0.0811 -1.0000 -1.0000 5808248 1572991122.70 1.9603 1.9624 409.0693 409.5972 0.0809 -1.0000 -1.0000 5808295 1572991122.80 1.9595 1.9615 409.1677 409.6976 0.0812 -1.0000 -1.0000 5808342 1572991122.90 1.9599 1.9620 409.0539 409.5833 0.0812 -1.0000 -1.0000 5808608 1572991123.00 1.9601 1.9622 409.1127 409.6416 0.0811 -1.0000 -1.0000 5808655 1572991123.10 1.9600 1.9621 409.1737 409.7028 0.0811 -1.0000 -1.0000 5808702 1572991123.20 1.9603 1.9624 409.0457 409.5747 0.0811 -1.0000 -1.0000 5808748 1572991123.30 1.9612 1.9633 409.0590 409.5876 0.0811 -1.0000 -1.0000 5808795 1572991123.40 1.9603 1.9624 409.0018 409.5313 0.0813 -1.0000 -1.0000 5809154 1572991123.50 1.9611 1.9632 408.8966 409.4254 0.0810 -1.0000 -1.0000 5809201 1572991123.60 1.9601 1.9622 408.9838 409.5123 0.0811 -1.0000 -1.0000 5809264 1572991123.70 1.9604 1.9625 409.0104 409.5390 0.0811 -1.0000 -1.0000 5809311 1572991123.80 1.9609 1.9630 408.9418 409.4706 0.0811 -1.0000 -1.0000 5809358 1572991123.90 1.9604 1.9625 409.0557 409.5851 0.0812 -1.0000 -1.0000 5809623 1572991124.00 1.9600 1.9621 409.0344 409.5639 0.0812 -1.0000 -1.0000 5809670 1572991124.10 1.9598 1.9618 409.1108 409.6393 0.0810 -1.0000 -1.0000 5809717 1572991124.20 1.9600 1.9621 409.0937 409.6236 0.0812 -1.0000 -1.0000 5809764 1572991124.30 1.9601 1.9622 409.0956 409.6255 0.0813 -1.0000 -1.0000 5809826 1572991124.40 1.9601 1.9622 409.0165 409.5447 0.0810 -1.0000 -1.0000 5810139 1572991124.50 1.9601 1.9621 409.1699 409.6988 0.0811 -1.0000 -1.0000 5810186 1572991124.60 1.9603 1.9624 409.1378 409.6671 0.0812 -1.0000 -1.0000 5810248 1572991124.70 1.9605 1.9626 409.0447 409.5743 0.0812 -1.0000 -1.0000 5810295 1572991124.80 1.9607 1.9628 408.9558 409.4847 0.0811 -1.0000 -1.0000 5810342 1572991124.90 1.9609 1.9630 408.9959 409.5247 0.0811 -1.0000 -1.0000 5810389 1572991125.00 1.9604 1.9625 408.9796 409.5084 0.0811 -1.0000 -1.0000 5810873 1572991125.10 1.9614 1.9635 408.8814 409.4103 0.0812 -1.0000 -1.0000 5810905 1572991125.20 1.9609 1.9629 408.8896 409.4196 0.0813 -1.0000 -1.0000 5810967 1572991125.30 1.9607 1.9627 408.8650 409.3942 0.0812 -1.0000 -1.0000 5811014 1572991125.40 1.9606 1.9626 408.8645 409.3936 0.0811 -1.0000 -1.0000 5811061 1572991125.50 1.9605 1.9626 408.9371 409.4661 0.0812 -1.0000 -1.0000 5811389 1572991125.60 1.9608 1.9629 408.9404 409.4706 0.0812 -1.0000 -1.0000 5811436 1572991125.70 1.9603 1.9624 408.9559 409.4841 0.0810 -1.0000 -1.0000 5811483 1572991125.80 1.9606 1.9627 409.0859 409.6159 0.0813 -1.0000 -1.0000 5811529 1572991125.90 1.9606 1.9627 409.0365 409.5662 0.0812 -1.0000 -1.0000 5811576 1572991126.00 1.9599 1.9620 408.9884 409.5170 0.0810 -1.0000 -1.0000 5811920 1572991126.10 1.9601 1.9621 409.1043 409.6337 0.0811 -1.0000 -1.0000 5811951 1572991126.20 1.9594 1.9615 409.0296 409.5583 0.0811 -1.0000 -1.0000 5812014 1572991126.30 1.9601 1.9622 409.0914 409.6213 0.0813 -1.0000 -1.0000 5812061 1572991126.40 1.9607 1.9628 409.0765 409.6058 0.0811 -1.0000 -1.0000 5812139 1572991126.50 1.9601 1.9622 409.0131 409.5416 0.0810 -1.0000 -1.0000 5812186 1572991126.60 1.9603 1.9624 409.0054 409.5335 0.0810 -1.0000 -1.0000 5812420 1572991126.70 1.9601 1.9622 409.0824 409.6112 0.0811 -1.0000 -1.0000 5812467 1572991126.80 1.9605 1.9626 409.0721 409.6012 0.0812 -1.0000 -1.0000 5812514 1572991126.90 1.9605 1.9626 408.9580 409.4873 0.0812 -1.0000 -1.0000 5812561 1572991127.00 1.9609 1.9630 408.9233 409.4521 0.0812 -1.0000 -1.0000 5812623 1572991127.10 1.9611 1.9632 408.9717 409.5012 0.0812 -1.0000 -1.0000 5812655 1572991127.20 1.9612 1.9633 408.9099 409.4398 0.0813 -1.0000 -1.0000 5812717 1572991127.30 1.9619 1.9640 408.9882 409.5182 0.0813 -1.0000 -1.0000 5812764 1572991127.40 1.9610 1.9631 408.9938 409.5234 0.0812 -1.0000 -1.0000 5812811 1572991127.50 1.9617 1.9638 408.8786 409.4062 0.0810 -1.0000 -1.0000 5813279 1572991127.60 1.9616 1.9637 408.9733 409.5027 0.0813 -1.0000 -1.0000 5813326 1572991127.70 1.9610 1.9631 408.9329 409.4624 0.0812 -1.0000 -1.0000 5813373 1572991127.80 1.9605 1.9626 408.9817 409.5115 0.0812 -1.0000 -1.0000 5813420 1572991127.90 1.9616 1.9637 408.9768 409.5058 0.0811 -1.0000 -1.0000 5813467 1572991128.00 1.9607 1.9628 409.0664 409.5958 0.0812 -1.0000 -1.0000 5813779 1572991128.10 1.9606 1.9626 409.1002 409.6296 0.0812 -1.0000 -1.0000 5813826 1572991128.20 1.9601 1.9622 409.1055 409.6338 0.0809 -1.0000 -1.0000 5813873 1572991128.30 1.9612 1.9633 409.1115 409.6405 0.0812 -1.0000 -1.0000 5813920 1572991128.40 1.9605 1.9626 409.0261 409.5571 0.0814 -1.0000 -1.0000 5813967 1572991128.50 1.9611 1.9632 409.0260 409.5551 0.0811 -1.0000 -1.0000 5814014 1572991128.60 1.9614 1.9635 409.0052 409.5337 0.0811 -1.0000 -1.0000 5814279 1572991128.70 1.9607 1.9628 408.9552 409.4835 0.0810 -1.0000 -1.0000 5814326 1572991128.80 1.9609 1.9630 408.9275 409.4563 0.0812 -1.0000 -1.0000 5814373 1572991128.90 1.9616 1.9637 408.9420 409.4704 0.0811 -1.0000 -1.0000 5814420 1572991129.00 1.9613 1.9634 408.9041 409.4330 0.0811 -1.0000 -1.0000 5814483 1572991129.10 1.9604 1.9625 409.0307 409.5586 0.0809 -1.0000 -1.0000 5814795 1572991129.20 1.9601 1.9622 409.0993 409.6273 0.0810 -1.0000 -1.0000 5814842 1572991129.30 1.9601 1.9622 409.1455 409.6755 0.0812 -1.0000 -1.0000 5814889 1572991129.40 1.9604 1.9625 409.0967 409.6253 0.0810 -1.0000 -1.0000 5814936 1572991129.50 1.9601 1.9622 409.1082 409.6373 0.0811 -1.0000 -1.0000 5814983 1572991129.60 1.9602 1.9623 409.0713 409.5997 0.0810 -1.0000 -1.0000 5815264 1572991129.70 1.9608 1.9629 409.1447 409.6736 0.0811 -1.0000 -1.0000 5815311 1572991129.80 1.9606 1.9627 409.0698 409.5990 0.0811 -1.0000 -1.0000 5815358 1572991129.90 1.9606 1.9627 409.0399 409.5684 0.0811 -1.0000 -1.0000 5815405 1572991130.00 1.9619 1.9640 408.9193 409.4472 0.0809 -1.0000 -1.0000 5815452 1572991130.10 1.9610 1.9631 408.9692 409.4982 0.0811 -1.0000 -1.0000 5816529 1572991130.20 1.9621 1.9642 408.9542 409.4829 0.0811 -1.0000 -1.0000 5816576 1572991130.30 1.9613 1.9634 408.9942 409.5225 0.0810 -1.0000 -1.0000 5816639 1572991130.40 1.9612 1.9633 408.9892 409.5173 0.0810 -1.0000 -1.0000 5816670 1572991130.50 1.9606 1.9627 409.0524 409.5811 0.0811 -1.0000 -1.0000 5816733 1572991130.60 1.9603 1.9624 409.0928 409.6217 0.0811 -1.0000 -1.0000 5816779 1572991130.70 1.9598 1.9619 409.1061 409.6345 0.0811 -1.0000 -1.0000 5816842 1572991130.80 1.9603 1.9624 409.1685 409.6975 0.0811 -1.0000 -1.0000 5816873 1572991130.90 1.9603 1.9624 409.1860 409.7142 0.0810 -1.0000 -1.0000 5816936 1572991131.00 1.9603 1.9624 409.0789 409.6068 0.0810 -1.0000 -1.0000 5816983 1572991131.10 1.9601 1.9621 409.0949 409.6234 0.0811 -1.0000 -1.0000 5817029 1572991131.20 1.9605 1.9626 409.1051 409.6346 0.0812 -1.0000 -1.0000 5817076 1572991131.30 1.9610 1.9631 408.9452 409.4746 0.0812 -1.0000 -1.0000 5817139 1572991131.40 1.9617 1.9638 408.8970 409.4257 0.0811 -1.0000 -1.0000 5817170 1572991131.50 1.9609 1.9630 408.9824 409.5103 0.0810 -1.0000 -1.0000 5817233 1572991131.60 1.9609 1.9630 408.9422 409.4699 0.0810 -1.0000 -1.0000 5817404 1572991131.70 1.9608 1.9629 408.9723 409.5008 0.0811 -1.0000 -1.0000 5817451 1572991131.80 1.9609 1.9630 408.8277 409.3559 0.0810 -1.0000 -1.0000 5817498 1572991131.90 1.9607 1.9628 408.9189 409.4474 0.0811 -1.0000 -1.0000 5817545 1572991132.00 1.9610 1.9631 408.9509 409.4797 0.0811 -1.0000 -1.0000 5817608 1572991132.10 1.9610 1.9631 409.0008 409.5287 0.0810 -1.0000 -1.0000 5817904 1572991132.20 1.9610 1.9631 409.0079 409.5372 0.0812 -1.0000 -1.0000 5817967 1572991132.30 1.9607 1.9628 409.0442 409.5736 0.0812 -1.0000 -1.0000 5818014 1572991132.40 1.9607 1.9628 409.0512 409.5801 0.0811 -1.0000 -1.0000 5818061 1572991132.50 1.9604 1.9625 409.1571 409.6859 0.0811 -1.0000 -1.0000 5818108 1572991132.60 1.9604 1.9625 409.1776 409.7054 0.0809 -1.0000 -1.0000 5818154 1572991132.70 1.9606 1.9627 409.1639 409.6913 0.0810 -1.0000 -1.0000 5818373 1572991132.80 1.9608 1.9629 409.0794 409.6078 0.0811 -1.0000 -1.0000 5818405 1572991132.90 1.9605 1.9626 409.2310 409.7604 0.0812 -1.0000 -1.0000 5818467 1572991133.00 1.9609 1.9630 409.1350 409.6635 0.0810 -1.0000 -1.0000 5818514 1572991133.10 1.9612 1.9632 409.0655 409.5933 0.0810 -1.0000 -1.0000 5818561 1572991133.20 1.9604 1.9625 409.0307 409.5592 0.0811 -1.0000 -1.0000 5818811 1572991133.30 1.9617 1.9638 409.0100 409.5384 0.0810 -1.0000 -1.0000 5818858 1572991133.40 1.9620 1.9641 409.0968 409.6259 0.0811 -1.0000 -1.0000 5818905 1572991133.50 1.9623 1.9644 409.0364 409.5650 0.0811 -1.0000 -1.0000 5818952 1572991133.60 1.9622 1.9642 408.9811 409.5099 0.0811 -1.0000 -1.0000 5818998 1572991133.70 1.9618 1.9639 408.9099 409.4384 0.0811 -1.0000 -1.0000 5819295 1572991133.80 1.9618 1.9638 408.9506 409.4792 0.0811 -1.0000 -1.0000 5819326 1572991133.90 1.9608 1.9629 409.0602 409.5910 0.0815 -1.0000 -1.0000 5819373 1572991134.00 1.9610 1.9631 409.1147 409.6431 0.0810 -1.0000 -1.0000 5819436 1572991134.10 1.9609 1.9630 409.0521 409.5806 0.0810 -1.0000 -1.0000 5819483 1572991134.20 1.9612 1.9633 409.1007 409.6305 0.0812 -1.0000 -1.0000 5819858 1572991134.30 1.9605 1.9626 409.1317 409.6596 0.0810 -1.0000 -1.0000 5819920 1572991134.40 1.9608 1.9629 409.1827 409.7106 0.0809 -1.0000 -1.0000 5819952 1572991134.50 1.9608 1.9629 409.0777 409.6064 0.0811 -1.0000 -1.0000 5819998 1572991134.60 1.9613 1.9634 409.1465 409.6757 0.0811 -1.0000 -1.0000 5820061 1572991134.70 1.9613 1.9634 409.0901 409.6188 0.0811 -1.0000 -1.0000 5820545 1572991134.80 1.9609 1.9630 409.1039 409.6324 0.0810 -1.0000 -1.0000 5820592 1572991134.90 1.9614 1.9635 409.0574 409.5856 0.0810 -1.0000 -1.0000 5820639 1572991135.00 1.9615 1.9636 408.8607 409.3883 0.0809 -1.0000 -1.0000 5820702 1572991135.10 1.9614 1.9635 408.9176 409.4464 0.0811 -1.0000 -1.0000 5820748 1572991135.20 1.9612 1.9633 408.9370 409.4648 0.0810 -1.0000 -1.0000 5821061 1572991135.30 1.9609 1.9630 408.9201 409.4478 0.0810 -1.0000 -1.0000 5821108 1572991135.40 1.9610 1.9631 409.1012 409.6297 0.0810 -1.0000 -1.0000 5821154 1572991135.50 1.9608 1.9629 409.0858 409.6133 0.0809 -1.0000 -1.0000 5821201 1572991135.60 1.9600 1.9621 409.0305 409.5579 0.0808 -1.0000 -1.0000 5821248 1572991135.70 1.9603 1.9624 409.1086 409.6366 0.0810 -1.0000 -1.0000 5821529 1572991135.80 1.9609 1.9629 409.0754 409.6040 0.0811 -1.0000 -1.0000 5821561 1572991135.90 1.9610 1.9631 409.0309 409.5592 0.0810 -1.0000 -1.0000 5821623 1572991136.00 1.9609 1.9630 409.0895 409.6181 0.0811 -1.0000 -1.0000 5821670 1572991136.10 1.9611 1.9632 409.0346 409.5629 0.0810 -1.0000 -1.0000 5821717 1572991136.20 1.9616 1.9637 408.8889 409.4164 0.0809 -1.0000 -1.0000 5821764 1572991136.30 1.9612 1.9633 408.8711 409.3992 0.0810 -1.0000 -1.0000 5822029 1572991136.40 1.9608 1.9629 408.9066 409.4350 0.0811 -1.0000 -1.0000 5822076 1572991136.50 1.9611 1.9632 408.9509 409.4779 0.0808 -1.0000 -1.0000 5822123 1572991136.60 1.9608 1.9629 408.9043 409.4320 0.0809 -1.0000 -1.0000 5822170 1572991136.70 1.9607 1.9628 408.9773 409.5050 0.0810 -1.0000 -1.0000 5822217 1572991136.80 1.9607 1.9628 409.0411 409.5694 0.0810 -1.0000 -1.0000 5822623 1572991136.90 1.9608 1.9629 409.0907 409.6186 0.0809 -1.0000 -1.0000 5822670 1572991137.00 1.9606 1.9627 409.0941 409.6216 0.0809 -1.0000 -1.0000 5822717 1572991137.10 1.9614 1.9635 409.1375 409.6658 0.0810 -1.0000 -1.0000 5822764 1572991137.20 1.9613 1.9634 409.1328 409.6603 0.0809 -1.0000 -1.0000 5822811 1572991137.30 1.9614 1.9635 408.9540 409.4819 0.0809 -1.0000 -1.0000 5823029 1572991137.40 1.9612 1.9633 408.9519 409.4791 0.0809 -1.0000 -1.0000 5823076 1572991137.50 1.9611 1.9632 409.0141 409.5421 0.0810 -1.0000 -1.0000 5823123 1572991137.60 1.9613 1.9634 408.9733 409.5009 0.0809 -1.0000 -1.0000 5823170 1572991137.70 1.9612 1.9633 408.8372 409.3642 0.0809 -1.0000 -1.0000 5823233 1572991137.80 1.9607 1.9628 408.8816 409.4092 0.0809 -1.0000 -1.0000 5823608 1572991137.90 1.9614 1.9635 408.8983 409.4262 0.0810 -1.0000 -1.0000 5823670 1572991138.00 1.9611 1.9632 409.0125 409.5403 0.0809 -1.0000 -1.0000 5823764 1572991138.10 1.9597 1.9618 409.0505 409.5779 0.0809 -1.0000 -1.0000 5823811 1572991138.20 1.9601 1.9622 409.0672 409.5955 0.0811 -1.0000 -1.0000 5823858 1572991138.30 1.9608 1.9629 409.0730 409.5994 0.0808 -1.0000 -1.0000 5824795 1572991138.40 1.9603 1.9624 409.1474 409.6751 0.0808 -1.0000 -1.0000 5824826 1572991138.50 1.9602 1.9622 409.0349 409.5623 0.0809 -1.0000 -1.0000 5824873 1572991138.60 1.9595 1.9615 409.0838 409.6110 0.0809 -1.0000 -1.0000 5824936 1572991138.70 1.9598 1.9619 409.1199 409.6484 0.0811 -1.0000 -1.0000 5824983 1572991138.80 1.9603 1.9624 409.1514 409.6795 0.0809 -1.0000 -1.0000 5825045 1572991138.90 1.9598 1.9619 409.0523 409.5800 0.0810 -1.0000 -1.0000 5825092 1572991139.00 1.9602 1.9623 409.0282 409.5561 0.0810 -1.0000 -1.0000 5825139 1572991139.10 1.9611 1.9631 408.9653 409.4931 0.0809 -1.0000 -1.0000 5825186 1572991139.20 1.9612 1.9632 408.9010 409.4285 0.0809 -1.0000 -1.0000 5825233 1572991139.30 1.9605 1.9626 408.9642 409.4927 0.0811 -1.0000 -1.0000 5825279 1572991139.40 1.9607 1.9628 409.0198 409.5476 0.0809 -1.0000 -1.0000 5825326 1572991139.50 1.9603 1.9624 408.9833 409.5110 0.0809 -1.0000 -1.0000 5825389 1572991139.60 1.9607 1.9628 409.0654 409.5935 0.0810 -1.0000 -1.0000 5825436 1572991139.70 1.9608 1.9629 409.0131 409.5410 0.0810 -1.0000 -1.0000 5825514 1572991139.80 1.9606 1.9627 409.0580 409.5870 0.0811 -1.0000 -1.0000 5825795 1572991139.90 1.9598 1.9619 409.0451 409.5721 0.0808 -1.0000 -1.0000 5825842 1572991140.00 1.9602 1.9623 409.1205 409.6495 0.0811 -1.0000 -1.0000 5825889 1572991140.10 1.9599 1.9620 409.1273 409.6564 0.0811 -1.0000 -1.0000 5825936 1572991140.20 1.9603 1.9624 409.1060 409.6342 0.0810 -1.0000 -1.0000 5825998 1572991140.30 1.9608 1.9629 409.0024 409.5314 0.0811 -1.0000 -1.0000 5826154 1572991140.40 1.9608 1.9628 409.0375 409.5654 0.0809 -1.0000 -1.0000 5826202 1572991140.50 1.9611 1.9632 408.9760 409.5043 0.0810 -1.0000 -1.0000 5826248 1572991140.60 1.9610 1.9631 408.9798 409.5076 0.0810 -1.0000 -1.0000 5826311 1572991140.70 1.9609 1.9630 408.9843 409.5125 0.0810 -1.0000 -1.0000 5826358 1572991140.80 1.9615 1.9636 408.9411 409.4688 0.0810 -1.0000 -1.0000 5826405 1572991140.90 1.9602 1.9623 408.9510 409.4788 0.0809 -1.0000 -1.0000 5826858 1572991141.00 1.9605 1.9626 408.9295 409.4572 0.0810 -1.0000 -1.0000 5826905 1572991141.10 1.9604 1.9625 408.9575 409.4851 0.0810 -1.0000 -1.0000 5826952 1572991141.20 1.9605 1.9626 408.9783 409.5066 0.0810 -1.0000 -1.0000 5826998 1572991141.30 1.9606 1.9627 409.0982 409.6262 0.0810 -1.0000 -1.0000 5827061 1572991141.40 1.9604 1.9625 409.1155 409.6438 0.0810 -1.0000 -1.0000 5827279 1572991141.50 1.9608 1.9629 408.9571 409.4846 0.0808 -1.0000 -1.0000 5827342 1572991141.60 1.9600 1.9621 408.9303 409.4576 0.0810 -1.0000 -1.0000 5827389 1572991141.70 1.9610 1.9631 408.8673 409.3944 0.0809 -1.0000 -1.0000 5827436 1572991141.80 1.9611 1.9632 408.9436 409.4723 0.0810 -1.0000 -1.0000 5827483 1572991141.90 1.9611 1.9632 408.8814 409.4087 0.0809 -1.0000 -1.0000 5827529 1572991142.00 1.9602 1.9623 408.9470 409.4747 0.0809 -1.0000 -1.0000 5827592 1572991142.10 1.9606 1.9627 409.1115 409.6394 0.0810 -1.0000 -1.0000 5827623 1572991142.20 1.9603 1.9624 409.0427 409.5706 0.0809 -1.0000 -1.0000 5827670 1572991142.30 1.9601 1.9622 409.1787 409.7070 0.0810 -1.0000 -1.0000 5827733 1572991142.40 1.9603 1.9624 409.0633 409.5908 0.0808 -1.0000 -1.0000 5828061 1572991142.50 1.9608 1.9629 408.9397 409.4672 0.0810 -1.0000 -1.0000 5828108 1572991142.60 1.9613 1.9634 408.9199 409.4479 0.0810 -1.0000 -1.0000 5828155 1572991142.70 1.9615 1.9636 408.9504 409.4785 0.0810 -1.0000 -1.0000 5828217 1572991142.80 1.9608 1.9629 408.9674 409.4952 0.0810 -1.0000 -1.0000 5828248 1572991142.90 1.9607 1.9628 408.9614 409.4883 0.0809 -1.0000 -1.0000 5828529 1572991143.00 1.9600 1.9621 408.9750 409.5039 0.0811 -1.0000 -1.0000 5828576 1572991143.10 1.9618 1.9638 409.0168 409.5451 0.0810 -1.0000 -1.0000 5828623 1572991143.20 1.9618 1.9639 409.0070 409.5360 0.0811 -1.0000 -1.0000 5828670 1572991143.30 1.9607 1.9627 409.1004 409.6286 0.0810 -1.0000 -1.0000 5828733 1572991143.40 1.9607 1.9628 409.0976 409.6269 0.0812 -1.0000 -1.0000 5829029 1572991143.50 1.9604 1.9625 408.9935 409.5217 0.0810 -1.0000 -1.0000 5829092 1572991143.60 1.9610 1.9631 409.0053 409.5332 0.0810 -1.0000 -1.0000 5829139 1572991143.70 1.9604 1.9625 409.0720 409.6004 0.0810 -1.0000 -1.0000 5829186 1572991143.80 1.9598 1.9619 409.0837 409.6125 0.0811 -1.0000 -1.0000 5829233 1572991143.90 1.9617 1.9638 408.9720 409.5012 0.0812 -1.0000 -1.0000 5829811 1572991144.00 1.9610 1.9631 408.9680 409.4970 0.0811 -1.0000 -1.0000 5829858 1572991144.10 1.9610 1.9631 409.0712 409.6003 0.0811 -1.0000 -1.0000 5829904 1572991144.20 1.9605 1.9626 409.0044 409.5335 0.0812 -1.0000 -1.0000 5829951 1572991144.30 1.9608 1.9629 408.9521 409.4803 0.0810 -1.0000 -1.0000 5829998 1572991144.40 1.9608 1.9629 408.9254 409.4535 0.0810 -1.0000 -1.0000 5830279 1572991144.50 1.9610 1.9631 409.0110 409.5400 0.0811 -1.0000 -1.0000 5830326 1572991144.60 1.9607 1.9628 409.0050 409.5336 0.0811 -1.0000 -1.0000 5830373 1572991144.70 1.9605 1.9626 408.8789 409.4068 0.0809 -1.0000 -1.0000 5830420 1572991144.80 1.9610 1.9631 408.8539 409.3820 0.0811 -1.0000 -1.0000 5830467 1572991144.90 1.9609 1.9630 408.8496 409.3789 0.0811 -1.0000 -1.0000 5830795 1572991145.00 1.9604 1.9625 408.9514 409.4794 0.0809 -1.0000 -1.0000 5830858 1572991145.10 1.9608 1.9629 408.9489 409.4764 0.0809 -1.0000 -1.0000 5830889 1572991145.20 1.9607 1.9628 408.9419 409.4704 0.0811 -1.0000 -1.0000 5830951 1572991145.30 1.9608 1.9629 409.0044 409.5336 0.0811 -1.0000 -1.0000 5830998 1572991145.40 1.9604 1.9625 409.1411 409.6695 0.0810 -1.0000 -1.0000 5831045 1572991145.50 1.9607 1.9628 409.1512 409.6795 0.0810 -1.0000 -1.0000 5831264 1572991145.60 1.9604 1.9625 409.0802 409.6088 0.0811 -1.0000 -1.0000 5831311 1572991145.70 1.9602 1.9623 409.1515 409.6801 0.0811 -1.0000 -1.0000 5831358 1572991145.80 1.9610 1.9631 409.0772 409.6063 0.0811 -1.0000 -1.0000 5831404 1572991145.90 1.9614 1.9635 409.0241 409.5527 0.0811 -1.0000 -1.0000 5831451 1572991146.00 1.9615 1.9636 408.9244 409.4527 0.0811 -1.0000 -1.0000 5831779 1572991146.10 1.9611 1.9632 408.8673 409.3970 0.0813 -1.0000 -1.0000 5831826 1572991146.20 1.9611 1.9632 408.9028 409.4321 0.0812 -1.0000 -1.0000 5831873 1572991146.30 1.9607 1.9628 408.9425 409.4715 0.0811 -1.0000 -1.0000 5831936 1572991146.40 1.9610 1.9631 408.9317 409.4609 0.0812 -1.0000 -1.0000 5831967 1572991146.50 1.9612 1.9633 408.9941 409.5212 0.0809 -1.0000 -1.0000 5832561 1572991146.60 1.9614 1.9635 409.0236 409.5533 0.0812 -1.0000 -1.0000 5832623 1572991146.70 1.9606 1.9627 408.9059 409.4345 0.0811 -1.0000 -1.0000 5832670 1572991146.80 1.9613 1.9634 408.9606 409.4898 0.0811 -1.0000 -1.0000 5832717 1572991146.90 1.9604 1.9625 409.1149 409.6437 0.0811 -1.0000 -1.0000 5832764 1572991147.00 1.9604 1.9625 409.1077 409.6373 0.0812 -1.0000 -1.0000 5832873 1572991147.10 1.9601 1.9622 409.0434 409.5728 0.0812 -1.0000 -1.0000 5832920 1572991147.20 1.9607 1.9628 409.1048 409.6348 0.0813 -1.0000 -1.0000 5832967 1572991147.30 1.9606 1.9627 409.1067 409.6360 0.0811 -1.0000 -1.0000 5833029 1572991147.40 1.9597 1.9618 409.1035 409.6320 0.0810 -1.0000 -1.0000 5833061 1572991147.50 1.9599 1.9620 409.0685 409.5964 0.0810 -1.0000 -1.0000 5833123 1572991147.60 1.9604 1.9625 408.9773 409.5058 0.0811 -1.0000 -1.0000 5833170 1572991147.70 1.9605 1.9626 408.8939 409.4218 0.0811 -1.0000 -1.0000 5833217 1572991147.80 1.9611 1.9632 409.0053 409.5334 0.0809 -1.0000 -1.0000 5833264 1572991147.90 1.9612 1.9633 408.9593 409.4887 0.0812 -1.0000 -1.0000 5833311 1572991148.00 1.9606 1.9627 409.0097 409.5387 0.0811 -1.0000 -1.0000 5833795 1572991148.10 1.9606 1.9627 408.9746 409.5042 0.0813 -1.0000 -1.0000 5833842 1572991148.20 1.9608 1.9629 409.0572 409.5863 0.0811 -1.0000 -1.0000 5833889 1572991148.30 1.9604 1.9625 409.1252 409.6536 0.0810 -1.0000 -1.0000 5833951 1572991148.40 1.9605 1.9626 409.1906 409.7204 0.0813 -1.0000 -1.0000 5833983 1572991148.50 1.9599 1.9620 409.1155 409.6459 0.0813 -1.0000 -1.0000 5834045 1572991148.60 1.9608 1.9629 409.1854 409.7152 0.0812 -1.0000 -1.0000 5834311 1572991148.70 1.9609 1.9630 409.0472 409.5763 0.0812 -1.0000 -1.0000 5834358 1572991148.80 1.9619 1.9640 408.9550 409.4842 0.0811 -1.0000 -1.0000 5834405 1572991148.90 1.9613 1.9634 408.9245 409.4523 0.0810 -1.0000 -1.0000 5834451 1572991149.00 1.9608 1.9629 409.0110 409.5404 0.0812 -1.0000 -1.0000 5834498 1572991149.10 1.9610 1.9631 408.9258 409.4543 0.0811 -1.0000 -1.0000 5834811 1572991149.20 1.9609 1.9630 408.9536 409.4824 0.0812 -1.0000 -1.0000 5834873 1572991149.30 1.9605 1.9626 408.8840 409.4125 0.0810 -1.0000 -1.0000 5834920 1572991149.40 1.9606 1.9627 409.0317 409.5610 0.0812 -1.0000 -1.0000 5834967 1572991149.50 1.9598 1.9619 409.0879 409.6177 0.0812 -1.0000 -1.0000 5835014 1572991149.60 1.9606 1.9627 409.1001 409.6297 0.0812 -1.0000 -1.0000 5835295 1572991149.70 1.9601 1.9622 409.1263 409.6547 0.0810 -1.0000 -1.0000 5835342 1572991149.80 1.9600 1.9621 409.1783 409.7071 0.0811 -1.0000 -1.0000 5835389 1572991149.90 1.9605 1.9625 409.2121 409.7416 0.0812 -1.0000 -1.0000 5835436 1572991150.00 1.9603 1.9624 409.1347 409.6639 0.0811 -1.0000 -1.0000 5835483 1572991150.10 1.9600 1.9621 409.1126 409.6421 0.0812 -1.0000 -1.0000 5835764 1572991150.20 1.9611 1.9632 408.9367 409.4662 0.0812 -1.0000 -1.0000 5835826 1572991150.30 1.9609 1.9630 408.8739 409.4025 0.0812 -1.0000 -1.0000 5835873 1572991150.40 1.9610 1.9631 408.9766 409.5061 0.0812 -1.0000 -1.0000 5835920 1572991150.50 1.9607 1.9628 408.9126 409.4416 0.0812 -1.0000 -1.0000 5835967 1572991150.60 1.9610 1.9631 408.9637 409.4930 0.0812 -1.0000 -1.0000 5836326 1572991150.70 1.9608 1.9628 409.0218 409.5502 0.0810 -1.0000 -1.0000 5836389 1572991150.80 1.9610 1.9631 409.0232 409.5521 0.0811 -1.0000 -1.0000 5836420 1572991150.90 1.9611 1.9631 409.1625 409.6911 0.0811 -1.0000 -1.0000 5836483 1572991151.00 1.9609 1.9630 409.0614 409.5914 0.0813 -1.0000 -1.0000 5836529 1572991151.10 1.9607 1.9628 409.1383 409.6673 0.0811 -1.0000 -1.0000 5837295 1572991151.20 1.9603 1.9624 409.0829 409.6122 0.0812 -1.0000 -1.0000 5837342 1572991151.30 1.9604 1.9625 409.0915 409.6207 0.0811 -1.0000 -1.0000 5837389 1572991151.40 1.9615 1.9636 409.0503 409.5795 0.0811 -1.0000 -1.0000 5837436 1572991151.50 1.9611 1.9632 409.0646 409.5935 0.0811 -1.0000 -1.0000 5837483 1572991151.60 1.9614 1.9635 409.0017 409.5309 0.0812 -1.0000 -1.0000 5837545 1572991151.70 1.9616 1.9637 409.0070 409.5359 0.0811 -1.0000 -1.0000 5837592 1572991151.80 1.9618 1.9639 408.9625 409.4917 0.0812 -1.0000 -1.0000 5837639 1572991151.90 1.9611 1.9632 409.0350 409.5645 0.0811 -1.0000 -1.0000 5837686 1572991152.00 1.9614 1.9635 408.9759 409.5044 0.0812 -1.0000 -1.0000 5837733 1572991152.10 1.9615 1.9635 409.0515 409.5806 0.0811 -1.0000 -1.0000 5838045 1572991152.20 1.9608 1.9629 409.0688 409.5970 0.0811 -1.0000 -1.0000 5838092 1572991152.30 1.9609 1.9630 409.0352 409.5642 0.0811 -1.0000 -1.0000 5838154 1572991152.40 1.9604 1.9624 409.1485 409.6763 0.0809 -1.0000 -1.0000 5838186 1572991152.50 1.9605 1.9626 409.0816 409.6102 0.0811 -1.0000 -1.0000 5838248 1572991152.60 1.9610 1.9631 409.0377 409.5672 0.0812 -1.0000 -1.0000 5838295 1572991152.70 1.9619 1.9640 409.0000 409.5293 0.0812 -1.0000 -1.0000 5838529 1572991152.80 1.9615 1.9636 408.9092 409.4391 0.0813 -1.0000 -1.0000 5838576 1572991152.90 1.9609 1.9629 408.9371 409.4658 0.0811 -1.0000 -1.0000 5838623 1572991153.00 1.9613 1.9634 408.9338 409.4632 0.0812 -1.0000 -1.0000 5838670 1572991153.10 1.9607 1.9628 408.9386 409.4668 0.0810 -1.0000 -1.0000 5838717 1572991153.20 1.9608 1.9629 408.9775 409.5057 0.0811 -1.0000 -1.0000 5839014 1572991153.30 1.9609 1.9630 408.9463 409.4762 0.0813 -1.0000 -1.0000 5839076 1572991153.40 1.9609 1.9630 408.9658 409.4946 0.0811 -1.0000 -1.0000 5839108 1572991153.50 1.9602 1.9623 408.9937 409.5229 0.0812 -1.0000 -1.0000 5839170 1572991153.60 1.9599 1.9619 409.0645 409.5935 0.0811 -1.0000 -1.0000 5839217 1572991153.70 1.9604 1.9625 409.0511 409.5800 0.0811 -1.0000 -1.0000 5839592 1572991153.80 1.9607 1.9628 409.1404 409.6704 0.0812 -1.0000 -1.0000 5839623 1572991153.90 1.9616 1.9636 409.0191 409.5489 0.0813 -1.0000 -1.0000 5839686 1572991154.00 1.9612 1.9633 409.0395 409.5682 0.0811 -1.0000 -1.0000 5839733 1572991154.10 1.9613 1.9634 408.8549 409.3837 0.0812 -1.0000 -1.0000 5839779 1572991154.20 1.9610 1.9631 408.8885 409.4182 0.0813 -1.0000 -1.0000 5840029 1572991154.30 1.9611 1.9632 408.8917 409.4202 0.0811 -1.0000 -1.0000 5840092 1572991154.40 1.9608 1.9629 408.9286 409.4577 0.0811 -1.0000 -1.0000 5840123 1572991154.50 1.9608 1.9629 408.8981 409.4270 0.0811 -1.0000 -1.0000 5840186 1572991154.60 1.9606 1.9627 408.9090 409.4374 0.0811 -1.0000 -1.0000 5840233 1572991154.70 1.9595 1.9616 409.0536 409.5833 0.0812 -1.0000 -1.0000 5840811 1572991154.80 1.9602 1.9623 409.0808 409.6097 0.0811 -1.0000 -1.0000 5840842 1572991154.90 1.9605 1.9626 409.1279 409.6576 0.0812 -1.0000 -1.0000 5840905 1572991155.00 1.9608 1.9629 409.0916 409.6215 0.0813 -1.0000 -1.0000 5840952 1572991155.10 1.9617 1.9638 409.0360 409.5649 0.0810 -1.0000 -1.0000 5840998 1572991155.20 1.9613 1.9634 408.9407 409.4695 0.0811 -1.0000 -1.0000 5841045 1572991155.30 1.9609 1.9630 409.0164 409.5456 0.0812 -1.0000 -1.0000 5841092 1572991155.40 1.9612 1.9633 408.9792 409.5090 0.0813 -1.0000 -1.0000 5841139 1572991155.50 1.9605 1.9625 408.8885 409.4181 0.0813 -1.0000 -1.0000 5841186 1572991155.60 1.9614 1.9635 408.8785 409.4074 0.0810 -1.0000 -1.0000 5841248 1572991155.70 1.9611 1.9632 408.8363 409.3659 0.0812 -1.0000 -1.0000 5841404 1572991155.80 1.9607 1.9628 408.9596 409.4883 0.0812 -1.0000 -1.0000 5841436 1572991155.90 1.9604 1.9625 409.0558 409.5848 0.0811 -1.0000 -1.0000 5841498 1572991156.00 1.9604 1.9625 409.0209 409.5504 0.0812 -1.0000 -1.0000 5841545 1572991156.10 1.9613 1.9633 409.1142 409.6443 0.0813 -1.0000 -1.0000 5841592 1572991156.20 1.9600 1.9621 409.0988 409.6292 0.0814 -1.0000 -1.0000 5841920 1572991156.30 1.9608 1.9629 409.0296 409.5590 0.0812 -1.0000 -1.0000 5841967 1572991156.40 1.9600 1.9621 409.0026 409.5323 0.0813 -1.0000 -1.0000 5842014 1572991156.50 1.9608 1.9628 409.0006 409.5306 0.0812 -1.0000 -1.0000 5842061 1572991156.60 1.9607 1.9628 409.0124 409.5426 0.0813 -1.0000 -1.0000 5842108 1572991156.70 1.9611 1.9632 408.9449 409.4751 0.0813 -1.0000 -1.0000 5842154 1572991156.80 1.9606 1.9627 408.9393 409.4690 0.0812 -1.0000 -1.0000 5842639 1572991156.90 1.9602 1.9623 409.0238 409.5528 0.0812 -1.0000 -1.0000 5842733 1572991157.00 1.9603 1.9624 409.0237 409.5539 0.0812 -1.0000 -1.0000 5842779 1572991157.10 1.9610 1.9630 409.0937 409.6234 0.0812 -1.0000 -1.0000 5842826 1572991157.20 1.9603 1.9623 409.0579 409.5870 0.0812 -1.0000 -1.0000 5842889 1572991157.30 1.9609 1.9630 409.0954 409.6254 0.0812 -1.0000 -1.0000 5843045 1572991157.40 1.9602 1.9622 409.0658 409.5938 0.0809 -1.0000 -1.0000 5843092 1572991157.50 1.9608 1.9629 409.0558 409.5842 0.0811 -1.0000 -1.0000 5843139 1572991157.60 1.9615 1.9636 409.0158 409.5450 0.0812 -1.0000 -1.0000 5843186 1572991157.70 1.9617 1.9637 408.8839 409.4136 0.0813 -1.0000 -1.0000 5843248 1572991157.80 1.9613 1.9634 408.9039 409.4322 0.0811 -1.0000 -1.0000 5843639 1572991157.90 1.9611 1.9631 408.9067 409.4350 0.0810 -1.0000 -1.0000 5843701 1572991158.00 1.9610 1.9631 408.9898 409.5191 0.0812 -1.0000 -1.0000 5843748 1572991158.10 1.9601 1.9621 409.0415 409.5713 0.0812 -1.0000 -1.0000 5843795 1572991158.20 1.9607 1.9628 408.9555 409.4843 0.0811 -1.0000 -1.0000 5843842 1572991158.30 1.9604 1.9625 408.9630 409.4917 0.0811 -1.0000 -1.0000 5844139 1572991158.40 1.9600 1.9621 409.0974 409.6262 0.0811 -1.0000 -1.0000 5844186 1572991158.50 1.9600 1.9621 409.0776 409.6063 0.0811 -1.0000 -1.0000 5844233 1572991158.60 1.9606 1.9627 409.0908 409.6195 0.0811 -1.0000 -1.0000 5844279 1572991158.70 1.9607 1.9628 409.0613 409.5903 0.0811 -1.0000 -1.0000 5844342 1572991158.80 1.9607 1.9627 409.0210 409.5500 0.0811 -1.0000 -1.0000 5844826 1572991158.90 1.9609 1.9630 408.9868 409.5170 0.0813 -1.0000 -1.0000 5844873 1572991159.00 1.9611 1.9632 408.9644 409.4936 0.0812 -1.0000 -1.0000 5844920 1572991159.10 1.9604 1.9625 408.8999 409.4294 0.0812 -1.0000 -1.0000 5844967 1572991159.20 1.9610 1.9630 408.8282 409.3570 0.0811 -1.0000 -1.0000 5845014 1572991159.30 1.9609 1.9630 408.8528 409.3816 0.0811 -1.0000 -1.0000 5845076 1572991159.40 1.9610 1.9631 408.9726 409.5016 0.0812 -1.0000 -1.0000 5845279 1572991159.50 1.9609 1.9630 409.0433 409.5733 0.0813 -1.0000 -1.0000 5845326 1572991159.60 1.9606 1.9627 409.0127 409.5420 0.0811 -1.0000 -1.0000 5845373 1572991159.70 1.9603 1.9624 409.0494 409.5778 0.0810 -1.0000 -1.0000 5845436 1572991159.80 1.9608 1.9629 409.1044 409.6332 0.0810 -1.0000 -1.0000 5845467 1572991159.90 1.9598 1.9619 409.0289 409.5570 0.0810 -1.0000 -1.0000 5845826 1572991160.00 1.9606 1.9627 409.0219 409.5513 0.0813 -1.0000 -1.0000 5845889 1572991160.10 1.9609 1.9630 409.0580 409.5875 0.0812 -1.0000 -1.0000 5845920 1572991160.20 1.9609 1.9630 408.9695 409.4990 0.0812 -1.0000 -1.0000 5845983 1572991160.30 1.9610 1.9631 408.9004 409.4298 0.0813 -1.0000 -1.0000 5846029 1572991160.40 1.9608 1.9629 408.9689 409.4991 0.0813 -1.0000 -1.0000 5846076 1572991160.50 1.9610 1.9631 408.9522 409.4808 0.0811 -1.0000 -1.0000 5846123 1572991160.60 1.9603 1.9624 409.0449 409.5729 0.0810 -1.0000 -1.0000 5846170 1572991160.70 1.9609 1.9630 409.0367 409.5657 0.0811 -1.0000 -1.0000 5846233 1572991160.80 1.9603 1.9624 409.1102 409.6383 0.0810 -1.0000 -1.0000 5846264 1572991160.90 1.9607 1.9628 409.1336 409.6628 0.0811 -1.0000 -1.0000 5846529 1572991161.00 1.9608 1.9629 409.0511 409.5805 0.0812 -1.0000 -1.0000 5846576 1572991161.10 1.9604 1.9625 409.0885 409.6178 0.0811 -1.0000 -1.0000 5846623 1572991161.20 1.9606 1.9627 409.0780 409.6079 0.0813 -1.0000 -1.0000 5846670 1572991161.30 1.9605 1.9626 409.0473 409.5759 0.0811 -1.0000 -1.0000 5846733 1572991161.40 1.9614 1.9635 408.8535 409.3826 0.0812 -1.0000 -1.0000 5847139 1572991161.50 1.9618 1.9639 408.9806 409.5098 0.0812 -1.0000 -1.0000 5847186 1572991161.60 1.9613 1.9634 408.9281 409.4572 0.0812 -1.0000 -1.0000 5847233 1572991161.70 1.9609 1.9630 408.8744 409.4036 0.0812 -1.0000 -1.0000 5847279 1572991161.80 1.9606 1.9627 409.0952 409.6252 0.0812 -1.0000 -1.0000 5847326 1572991161.90 1.9609 1.9630 408.9600 409.4885 0.0811 -1.0000 -1.0000 5847795 1572991162.00 1.9601 1.9622 409.0319 409.5623 0.0812 -1.0000 -1.0000 5847842 1572991162.10 1.9610 1.9631 409.1059 409.6345 0.0810 -1.0000 -1.0000 5847889 1572991162.20 1.9615 1.9636 409.0522 409.5820 0.0813 -1.0000 -1.0000 5847936 1572991162.30 1.9606 1.9627 409.0914 409.6208 0.0812 -1.0000 -1.0000 5847998 1572991162.40 1.9609 1.9630 409.0667 409.5965 0.0813 -1.0000 -1.0000 5848029 1572991162.50 1.9607 1.9628 409.0093 409.5386 0.0812 -1.0000 -1.0000 5848295 1572991162.60 1.9604 1.9624 408.8937 409.4229 0.0811 -1.0000 -1.0000 5848342 1572991162.70 1.9613 1.9634 408.8959 409.4247 0.0812 -1.0000 -1.0000 5848405 1572991162.80 1.9614 1.9635 408.9520 409.4824 0.0814 -1.0000 -1.0000 5848436 1572991162.90 1.9618 1.9639 409.0244 409.5542 0.0812 -1.0000 -1.0000 5848498 1572991163.00 1.9606 1.9627 409.0020 409.5314 0.0812 -1.0000 -1.0000 5848655 1572991163.10 1.9606 1.9627 408.9597 409.4882 0.0811 -1.0000 -1.0000 5848701 1572991163.20 1.9595 1.9616 409.0904 409.6204 0.0812 -1.0000 -1.0000 5848748 1572991163.30 1.9602 1.9623 409.1174 409.6464 0.0811 -1.0000 -1.0000 5848795 1572991163.40 1.9606 1.9627 409.1072 409.6380 0.0813 -1.0000 -1.0000 5848842 1572991163.50 1.9610 1.9631 409.0893 409.6194 0.0813 -1.0000 -1.0000 5849326 1572991163.60 1.9607 1.9628 408.9282 409.4573 0.0811 -1.0000 -1.0000 5849373 1572991163.70 1.9609 1.9629 408.8726 409.4018 0.0812 -1.0000 -1.0000 5849436 1572991163.80 1.9617 1.9638 408.8575 409.3865 0.0811 -1.0000 -1.0000 5849467 1572991163.90 1.9611 1.9632 408.9052 409.4342 0.0810 -1.0000 -1.0000 5849529 1572991164.00 1.9603 1.9623 408.9592 409.4887 0.0812 -1.0000 -1.0000 5849639 1572991164.10 1.9600 1.9621 409.0480 409.5777 0.0812 -1.0000 -1.0000 5849686 1572991164.20 1.9603 1.9624 408.9819 409.5120 0.0813 -1.0000 -1.0000 5849733 1572991164.30 1.9603 1.9624 409.1475 409.6772 0.0812 -1.0000 -1.0000 5849779 1572991164.40 1.9602 1.9623 409.0000 409.5293 0.0812 -1.0000 -1.0000 5849826 1572991164.50 1.9601 1.9622 409.0738 409.6030 0.0812 -1.0000 -1.0000 5850780 1572991164.60 1.9616 1.9637 408.9793 409.5095 0.0813 -1.0000 -1.0000 5850826 1572991164.70 1.9604 1.9625 408.9262 409.4563 0.0813 -1.0000 -1.0000 5850889 1572991164.80 1.9609 1.9629 408.8173 409.3470 0.0813 -1.0000 -1.0000 5850920 1572991164.90 1.9615 1.9636 408.9403 409.4697 0.0812 -1.0000 -1.0000 5850983 1572991165.00 1.9611 1.9632 408.8853 409.4153 0.0813 -1.0000 -1.0000 5851029 1572991165.10 1.9614 1.9635 408.9374 409.4655 0.0810 -1.0000 -1.0000 5851076 1572991165.20 1.9609 1.9630 409.0020 409.5313 0.0812 -1.0000 -1.0000 5851123 1572991165.30 1.9609 1.9630 409.0384 409.5687 0.0814 -1.0000 -1.0000 5851170 1572991165.40 1.9597 1.9618 408.9687 409.4984 0.0813 -1.0000 -1.0000 5851217 1572991165.50 1.9603 1.9624 409.1515 409.6815 0.0813 -1.0000 -1.0000 5851295 1572991165.60 1.9600 1.9621 409.0641 409.5933 0.0812 -1.0000 -1.0000 5851342 1572991165.70 1.9596 1.9617 409.0677 409.5969 0.0811 -1.0000 -1.0000 5851389 1572991165.80 1.9603 1.9624 409.0188 409.5476 0.0812 -1.0000 -1.0000 5851436 1572991165.90 1.9615 1.9636 408.9677 409.4985 0.0814 -1.0000 -1.0000 5851483 1572991166.00 1.9605 1.9626 408.9511 409.4811 0.0813 -1.0000 -1.0000 5851779 1572991166.10 1.9608 1.9629 408.9275 409.4563 0.0811 -1.0000 -1.0000 5851826 1572991166.20 1.9607 1.9628 408.9095 409.4386 0.0812 -1.0000 -1.0000 5851873 1572991166.30 1.9606 1.9627 408.9477 409.4768 0.0812 -1.0000 -1.0000 5851936 1572991166.40 1.9614 1.9635 408.8642 409.3938 0.0813 -1.0000 -1.0000 5851967 1572991166.50 1.9618 1.9639 408.8716 409.4003 0.0812 -1.0000 -1.0000 5852029 1572991166.60 1.9607 1.9628 408.9411 409.4708 0.0812 -1.0000 -1.0000 5852889 1572991166.70 1.9609 1.9630 409.0026 409.5324 0.0813 -1.0000 -1.0000 5852936 1572991166.80 1.9612 1.9633 408.9744 409.5043 0.0813 -1.0000 -1.0000 5852983 1572991166.90 1.9613 1.9634 409.0171 409.5471 0.0813 -1.0000 -1.0000 5853029 1572991167.00 1.9607 1.9628 409.0570 409.5868 0.0812 -1.0000 -1.0000 5853154 1572991167.10 1.9609 1.9630 409.0100 409.5386 0.0811 -1.0000 -1.0000 5853326 1572991167.20 1.9612 1.9632 409.0674 409.5967 0.0812 -1.0000 -1.0000 5853389 1572991167.30 1.9605 1.9626 409.1056 409.6358 0.0813 -1.0000 -1.0000 5853436 1572991167.40 1.9610 1.9631 409.0768 409.6074 0.0813 -1.0000 -1.0000 5853483 1572991167.50 1.9603 1.9624 409.0729 409.6037 0.0815 -1.0000 -1.0000 5853529 1572991167.60 1.9601 1.9622 409.0431 409.5731 0.0813 -1.0000 -1.0000 5853576 1572991167.70 1.9600 1.9621 409.0170 409.5472 0.0813 -1.0000 -1.0000 5853639 1572991167.80 1.9607 1.9628 409.0825 409.6119 0.0812 -1.0000 -1.0000 5853670 1572991167.90 1.9604 1.9625 409.1533 409.6834 0.0813 -1.0000 -1.0000 5853733 1572991168.00 1.9603 1.9624 409.0128 409.5427 0.0813 -1.0000 -1.0000 5853779 1572991168.10 1.9613 1.9634 408.9387 409.4682 0.0812 -1.0000 -1.0000 5854045 1572991168.20 1.9613 1.9634 408.9201 409.4497 0.0812 -1.0000 -1.0000 5854092 1572991168.30 1.9608 1.9629 408.9058 409.4356 0.0813 -1.0000 -1.0000 5854139 1572991168.40 1.9605 1.9626 408.9333 409.4619 0.0811 -1.0000 -1.0000 5854186 1572991168.50 1.9612 1.9633 408.8817 409.4113 0.0812 -1.0000 -1.0000 5854233 1572991168.60 1.9609 1.9630 408.9557 409.4848 0.0812 -1.0000 -1.0000 5854577 1572991168.70 1.9608 1.9629 408.9341 409.4636 0.0812 -1.0000 -1.0000 5854623 1572991168.80 1.9607 1.9627 409.0733 409.6035 0.0813 -1.0000 -1.0000 5854670 1572991168.90 1.9604 1.9625 409.0675 409.5976 0.0812 -1.0000 -1.0000 5854717 1572991169.00 1.9603 1.9624 409.0162 409.5451 0.0811 -1.0000 -1.0000 5854764 1572991169.10 1.9603 1.9624 409.0996 409.6293 0.0812 -1.0000 -1.0000 5854811 1572991169.20 1.9610 1.9631 409.0653 409.5953 0.0813 -1.0000 -1.0000 5855045 1572991169.30 1.9611 1.9632 409.0097 409.5383 0.0812 -1.0000 -1.0000 5855092 1572991169.40 1.9614 1.9635 408.9735 409.5039 0.0813 -1.0000 -1.0000 5855139 1572991169.50 1.9615 1.9636 408.8824 409.4117 0.0812 -1.0000 -1.0000 5855186 1572991169.60 1.9614 1.9634 408.8526 409.3820 0.0812 -1.0000 -1.0000 5855233 1572991169.70 1.9608 1.9629 408.9289 409.4581 0.0812 -1.0000 -1.0000 5855826 1572991169.80 1.9612 1.9633 408.9861 409.5159 0.0813 -1.0000 -1.0000 5855858 1572991169.90 1.9607 1.9628 409.0966 409.6263 0.0812 -1.0000 -1.0000 5855920 1572991170.00 1.9608 1.9629 408.9966 409.5264 0.0813 -1.0000 -1.0000 5855967 1572991170.10 1.9611 1.9632 409.0433 409.5732 0.0812 -1.0000 -1.0000 5856014 1572991170.20 1.9607 1.9628 408.9101 409.4390 0.0812 -1.0000 -1.0000 5856123 1572991170.30 1.9612 1.9633 408.9848 409.5148 0.0813 -1.0000 -1.0000 5856186 1572991170.40 1.9602 1.9623 409.0389 409.5691 0.0813 -1.0000 -1.0000 5856217 1572991170.50 1.9605 1.9626 409.0221 409.5537 0.0814 -1.0000 -1.0000 5856280 1572991170.60 1.9612 1.9633 408.9570 409.4872 0.0814 -1.0000 -1.0000 5856326 1572991170.70 1.9612 1.9633 408.9216 409.4522 0.0814 -1.0000 -1.0000 5856389 1572991170.80 1.9614 1.9635 408.8914 409.4202 0.0812 -1.0000 -1.0000 5856420 1572991170.90 1.9608 1.9629 408.8499 409.3797 0.0813 -1.0000 -1.0000 5856483 1572991171.00 1.9607 1.9628 408.8885 409.4188 0.0814 -1.0000 -1.0000 5856529 1572991171.10 1.9607 1.9628 408.8948 409.4244 0.0813 -1.0000 -1.0000 5856577 1572991171.20 1.9603 1.9624 409.0735 409.6038 0.0812 -1.0000 -1.0000 5857045 1572991171.30 1.9603 1.9624 409.0386 409.5679 0.0812 -1.0000 -1.0000 5857092 1572991171.40 1.9600 1.9621 409.0817 409.6126 0.0813 -1.0000 -1.0000 5857139 1572991171.50 1.9604 1.9624 409.0680 409.5978 0.0813 -1.0000 -1.0000 5857186 1572991171.60 1.9608 1.9629 409.0435 409.5744 0.0814 -1.0000 -1.0000 5857248 1572991171.70 1.9610 1.9631 409.0478 409.5773 0.0812 -1.0000 -1.0000 5857576 1572991171.80 1.9611 1.9631 409.0898 409.6202 0.0814 -1.0000 -1.0000 5857608 1572991171.90 1.9611 1.9632 409.0451 409.5757 0.0813 -1.0000 -1.0000 5857670 1572991172.00 1.9608 1.9629 409.0517 409.5814 0.0813 -1.0000 -1.0000 5857717 1572991172.10 1.9623 1.9644 408.9658 409.4957 0.0812 -1.0000 -1.0000 5857764 1572991172.20 1.9615 1.9636 408.9500 409.4804 0.0814 -1.0000 -1.0000 5858061 1572991172.30 1.9609 1.9630 408.9205 409.4505 0.0813 -1.0000 -1.0000 5858123 1572991172.40 1.9614 1.9635 408.8731 409.4037 0.0815 -1.0000 -1.0000 5858154 1572991172.50 1.9605 1.9626 408.9449 409.4749 0.0813 -1.0000 -1.0000 5858217 1572991172.60 1.9604 1.9625 409.0136 409.5436 0.0813 -1.0000 -1.0000 5858264 1572991172.70 1.9603 1.9624 409.0908 409.6210 0.0813 -1.0000 -1.0000 5858577 1572991172.80 1.9600 1.9621 408.9981 409.5274 0.0813 -1.0000 -1.0000 5858623 1572991172.90 1.9595 1.9616 409.1132 409.6442 0.0813 -1.0000 -1.0000 5858670 1572991173.00 1.9598 1.9619 409.0943 409.6243 0.0813 -1.0000 -1.0000 5858717 1572991173.10 1.9605 1.9626 409.0705 409.6000 0.0812 -1.0000 -1.0000 5858764 1572991173.20 1.9592 1.9613 409.0730 409.6034 0.0814 -1.0000 -1.0000 5858826 1572991173.30 1.9609 1.9630 409.0803 409.6106 0.0813 -1.0000 -1.0000 5859092 1572991173.40 1.9608 1.9629 408.9660 409.4952 0.0812 -1.0000 -1.0000 5859139 1572991173.50 1.9608 1.9629 409.0124 409.5422 0.0813 -1.0000 -1.0000 5859186 1572991173.60 1.9606 1.9627 408.9441 409.4746 0.0814 -1.0000 -1.0000 5859233 1572991173.70 1.9613 1.9634 408.9507 409.4813 0.0814 -1.0000 -1.0000 5859295 1572991173.80 1.9605 1.9626 408.8656 409.3959 0.0813 -1.0000 -1.0000 5900045 1572991173.90 1.9612 1.9633 408.9589 409.4893 0.0813 -1.0000 -1.0000 5900108 1572991174.00 1.9611 1.9632 409.1043 409.6338 0.0813 -1.0000 -1.0000 5900154 1572991174.10 1.9606 1.9627 409.1359 409.6653 0.0811 -1.0000 -1.0000 5900201 1572991174.20 1.9603 1.9624 409.1313 409.6618 0.0814 -1.0000 -1.0000 5900248 1572991174.30 1.9603 1.9624 409.0232 409.5540 0.0814 -1.0000 -1.0000 5900311 1572991174.40 1.9602 1.9623 409.0608 409.5917 0.0814 -1.0000 -1.0000 5900342 1572991174.50 1.9605 1.9626 409.0916 409.6224 0.0814 -1.0000 -1.0000 5900405 1572991174.60 1.9600 1.9621 409.1104 409.6407 0.0813 -1.0000 -1.0000 5900451 1572991174.70 1.9609 1.9630 409.0532 409.5833 0.0813 -1.0000 -1.0000 5900498 1572991174.80 1.9611 1.9632 408.9114 409.4410 0.0813 -1.0000 -1.0000 5900811 1572991174.90 1.9608 1.9629 409.0028 409.5326 0.0812 -1.0000 -1.0000 5900858 1572991175.00 1.9609 1.9630 408.9442 409.4747 0.0814 -1.0000 -1.0000 5900920 1572991175.10 1.9609 1.9630 408.9775 409.5084 0.0814 -1.0000 -1.0000 5900951 1572991175.20 1.9616 1.9637 408.9156 409.4468 0.0816 -1.0000 -1.0000 5901014 1572991175.30 1.9609 1.9630 408.9504 409.4809 0.0814 -1.0000 -1.0000 5901170 1572991175.40 1.9612 1.9633 408.8973 409.4287 0.0815 -1.0000 -1.0000 5901202 1572991175.50 1.9603 1.9624 408.9626 409.4936 0.0814 -1.0000 -1.0000 5901264 1572991175.60 1.9606 1.9627 408.8474 409.3777 0.0813 -1.0000 -1.0000 5901311 1572991175.70 1.9613 1.9633 408.9640 409.4947 0.0815 -1.0000 -1.0000 5901358 1572991175.80 1.9605 1.9626 409.0655 409.5968 0.0814 -1.0000 -1.0000 5902280 1572991175.90 1.9607 1.9627 409.0380 409.5693 0.0815 -1.0000 -1.0000 5902342 1572991176.00 1.9598 1.9619 409.0937 409.6241 0.0813 -1.0000 -1.0000 5902389 1572991176.10 1.9604 1.9625 409.1118 409.6433 0.0816 -1.0000 -1.0000 5902467 1572991176.20 1.9605 1.9626 409.0144 409.5447 0.0814 -1.0000 -1.0000 5902655 1572991176.30 1.9606 1.9627 409.0140 409.5451 0.0814 -1.0000 -1.0000 5902702 1572991176.40 1.9602 1.9623 409.0061 409.5370 0.0814 -1.0000 -1.0000 5902748 1572991176.50 1.9604 1.9625 409.0497 409.5802 0.0814 -1.0000 -1.0000 5902795 1572991176.60 1.9606 1.9627 409.0354 409.5664 0.0815 -1.0000 -1.0000 5902858 1572991176.70 1.9602 1.9623 409.0315 409.5625 0.0814 -1.0000 -1.0000 5902905 1572991176.80 1.9613 1.9634 409.1158 409.6469 0.0815 -1.0000 -1.0000 5902952 1572991176.90 1.9609 1.9630 409.0011 409.5315 0.0813 -1.0000 -1.0000 5903014 1572991177.00 1.9612 1.9633 408.9562 409.4859 0.0813 -1.0000 -1.0000 5903077 1572991177.10 1.9606 1.9627 408.9395 409.4702 0.0814 -1.0000 -1.0000 5903123 1572991177.20 1.9611 1.9632 408.9957 409.5268 0.0815 -1.0000 -1.0000 5903170 1572991177.30 1.9614 1.9635 408.9788 409.5100 0.0815 -1.0000 -1.0000 5903217 1572991177.40 1.9617 1.9638 408.9255 409.4566 0.0815 -1.0000 -1.0000 5903264 1572991177.50 1.9610 1.9631 409.0539 409.5846 0.0814 -1.0000 -1.0000 5903311 1572991177.60 1.9609 1.9630 409.1303 409.6622 0.0816 -1.0000 -1.0000 5903373 1572991177.70 1.9600 1.9621 409.1129 409.6446 0.0815 -1.0000 -1.0000 5903420 1572991177.80 1.9598 1.9619 409.1232 409.6529 0.0812 -1.0000 -1.0000 5903467 1572991177.90 1.9599 1.9620 409.0817 409.6127 0.0815 -1.0000 -1.0000 5903889 1572991178.00 1.9602 1.9623 408.9941 409.5253 0.0814 -1.0000 -1.0000 5903951 1572991178.10 1.9607 1.9627 408.9454 409.4769 0.0815 -1.0000 -1.0000 5903983 1572991178.20 1.9609 1.9630 408.9722 409.5038 0.0816 -1.0000 -1.0000 5904045 1572991178.30 1.9612 1.9633 408.8867 409.4191 0.0817 -1.0000 -1.0000 5904092 1572991178.40 1.9608 1.9629 408.8819 409.4127 0.0814 -1.0000 -1.0000 5904405 1572991178.50 1.9611 1.9632 408.9989 409.5292 0.0814 -1.0000 -1.0000 5904452 1572991178.60 1.9616 1.9637 408.9454 409.4761 0.0814 -1.0000 -1.0000 5904498 1572991178.70 1.9607 1.9628 408.9735 409.5063 0.0817 -1.0000 -1.0000 5904545 1572991178.80 1.9602 1.9623 409.0330 409.5651 0.0816 -1.0000 -1.0000 5904592 1572991178.90 1.9604 1.9625 409.0406 409.5719 0.0815 -1.0000 -1.0000 5904936 1572991179.00 1.9604 1.9625 409.0481 409.5799 0.0816 -1.0000 -1.0000 5904983 1572991179.10 1.9606 1.9627 409.0916 409.6236 0.0816 -1.0000 -1.0000 5905061 1572991179.20 1.9606 1.9627 409.1991 409.7318 0.0817 -1.0000 -1.0000 5905108 1572991179.30 1.9602 1.9623 409.2466 409.7785 0.0815 -1.0000 -1.0000 5905154 1572991179.40 1.9608 1.9629 409.1439 409.6757 0.0816 -1.0000 -1.0000 5905389 1572991179.50 1.9615 1.9636 409.0366 409.5682 0.0815 -1.0000 -1.0000 5905436 1572991179.60 1.9611 1.9632 408.8405 409.3727 0.0817 -1.0000 -1.0000 5905498 1572991179.70 1.9613 1.9634 408.9435 409.4756 0.0816 -1.0000 -1.0000 5905545 1572991179.80 1.9616 1.9637 408.9469 409.4775 0.0814 -1.0000 -1.0000 5905576 1572991179.90 1.9616 1.9637 408.9589 409.4910 0.0816 -1.0000 -1.0000 5905639 1572991180.00 1.9615 1.9636 408.9038 409.4358 0.0816 -1.0000 -1.0000 5905920 1572991180.10 1.9611 1.9632 408.8647 409.3949 0.0814 -1.0000 -1.0000 5905967 1572991180.20 1.9602 1.9623 408.9902 409.5225 0.0816 -1.0000 -1.0000 5906014 1572991180.30 1.9604 1.9625 409.1197 409.6519 0.0816 -1.0000 -1.0000 5906061 1572991180.40 1.9610 1.9631 409.1131 409.6454 0.0816 -1.0000 -1.0000 5906108 1572991180.50 1.9618 1.9639 409.0940 409.6260 0.0816 -1.0000 -1.0000 5906561 1572991180.60 1.9620 1.9641 409.0483 409.5801 0.0816 -1.0000 -1.0000 5906608 1572991180.70 1.9614 1.9635 408.9759 409.5074 0.0815 -1.0000 -1.0000 5906670 1572991180.80 1.9614 1.9635 409.0521 409.5839 0.0815 -1.0000 -1.0000 5906702 1572991180.90 1.9622 1.9643 408.9763 409.5079 0.0816 -1.0000 -1.0000 5906764 1572991181.00 1.9618 1.9639 408.9444 409.4756 0.0815 -1.0000 -1.0000 5907077 1572991181.10 1.9611 1.9632 408.8925 409.4255 0.0818 -1.0000 -1.0000 5907108 1572991181.20 1.9612 1.9633 408.8767 409.4089 0.0816 -1.0000 -1.0000 5907170 1572991181.30 1.9613 1.9634 408.8711 409.4031 0.0816 -1.0000 -1.0000 5907217 1572991181.40 1.9614 1.9635 408.9604 409.4921 0.0815 -1.0000 -1.0000 5907264 1572991181.50 1.9604 1.9625 408.9600 409.4918 0.0816 -1.0000 -1.0000 5907311 1572991181.60 1.9608 1.9629 409.0325 409.5646 0.0816 -1.0000 -1.0000 5907358 1572991181.70 1.9609 1.9630 409.1453 409.6777 0.0816 -1.0000 -1.0000 5907420 1572991181.80 1.9603 1.9624 409.1714 409.7040 0.0817 -1.0000 -1.0000 5907451 1572991181.90 1.9608 1.9629 409.0874 409.6187 0.0815 -1.0000 -1.0000 5907514 1572991182.00 1.9613 1.9634 409.0225 409.5543 0.0816 -1.0000 -1.0000 5907826 1572991182.10 1.9609 1.9630 408.9921 409.5251 0.0818 -1.0000 -1.0000 5907873 1572991182.20 1.9608 1.9629 409.0263 409.5578 0.0816 -1.0000 -1.0000 5907920 1572991182.30 1.9613 1.9634 408.9978 409.5303 0.0817 -1.0000 -1.0000 5907967 1572991182.40 1.9614 1.9635 409.0061 409.5382 0.0816 -1.0000 -1.0000 5908014 1572991182.50 1.9616 1.9637 408.9367 409.4692 0.0817 -1.0000 -1.0000 5908842 1572991182.60 1.9610 1.9631 408.8775 409.4098 0.0817 -1.0000 -1.0000 5908889 1572991182.70 1.9611 1.9632 408.8518 409.3844 0.0817 -1.0000 -1.0000 5908967 1572991182.80 1.9606 1.9627 408.9207 409.4529 0.0816 -1.0000 -1.0000 5909014 1572991182.90 1.9608 1.9629 409.0233 409.5558 0.0817 -1.0000 -1.0000 5909061 1572991183.00 1.9603 1.9624 409.0675 409.6006 0.0817 -1.0000 -1.0000 5909108 1572991183.10 1.9605 1.9626 409.0649 409.5978 0.0817 -1.0000 -1.0000 5909154 1572991183.20 1.9603 1.9624 409.1298 409.6624 0.0816 -1.0000 -1.0000 5909201 1572991183.30 1.9598 1.9619 409.1794 409.7117 0.0817 -1.0000 -1.0000 5909264 1572991183.40 1.9601 1.9622 409.1035 409.6365 0.0817 -1.0000 -1.0000 5909295 1572991183.50 1.9608 1.9629 409.0477 409.5803 0.0817 -1.0000 -1.0000 5909342 1572991183.60 1.9614 1.9635 408.9710 409.5032 0.0817 -1.0000 -1.0000 5909670 1572991183.70 1.9615 1.9636 408.9100 409.4426 0.0817 -1.0000 -1.0000 5909717 1572991183.80 1.9613 1.9634 408.8424 409.3757 0.0818 -1.0000 -1.0000 5909764 1572991183.90 1.9608 1.9629 408.9029 409.4364 0.0819 -1.0000 -1.0000 5909811 1572991184.00 1.9605 1.9626 408.9600 409.4931 0.0817 -1.0000 -1.0000 5909873 1572991184.10 1.9607 1.9628 409.0217 409.5546 0.0817 -1.0000 -1.0000 5909904 1572991184.20 1.9622 1.9643 408.9218 409.4539 0.0817 -1.0000 -1.0000 5909967 1572991184.30 1.9605 1.9626 409.0236 409.5560 0.0816 -1.0000 -1.0000 5910014 1572991184.40 1.9606 1.9627 409.0435 409.5759 0.0816 -1.0000 -1.0000 5910045 1572991184.50 1.9609 1.9630 409.0091 409.5412 0.0817 -1.0000 -1.0000 5910108 1572991184.60 1.9603 1.9624 408.9129 409.4453 0.0817 -1.0000 -1.0000 5910154 1572991184.70 1.9604 1.9625 409.0583 409.5911 0.0818 -1.0000 -1.0000 5910202 1572991184.80 1.9608 1.9629 409.0380 409.5715 0.0817 -1.0000 -1.0000 5910248 1572991184.90 1.9606 1.9627 409.1108 409.6430 0.0817 -1.0000 -1.0000 5910295 1572991185.00 1.9610 1.9631 408.9844 409.5188 0.0819 -1.0000 -1.0000 5910358 1572991185.10 1.9615 1.9636 408.9249 409.4580 0.0818 -1.0000 -1.0000 5911154 1572991185.20 1.9614 1.9635 408.9524 409.4854 0.0818 -1.0000 -1.0000 5911217 1572991185.30 1.9619 1.9640 408.9374 409.4708 0.0818 -1.0000 -1.0000 5911264 1572991185.40 1.9621 1.9642 408.9424 409.4758 0.0818 -1.0000 -1.0000 5911326 1572991185.50 1.9612 1.9633 408.8438 409.3771 0.0818 -1.0000 -1.0000 5911373 1572991185.60 1.9606 1.9627 409.0035 409.5363 0.0818 -1.0000 -1.0000 5911420 1572991185.70 1.9597 1.9618 409.0011 409.5345 0.0818 -1.0000 -1.0000 5911483 1572991185.80 1.9598 1.9619 409.0653 409.5987 0.0818 -1.0000 -1.0000 5911514 1572991185.90 1.9598 1.9619 409.0326 409.5656 0.0818 -1.0000 -1.0000 5911576 1572991186.00 1.9604 1.9625 408.9989 409.5329 0.0819 -1.0000 -1.0000 5911623 1572991186.10 1.9608 1.9629 408.9526 409.4858 0.0818 -1.0000 -1.0000 5911670 1572991186.20 1.9612 1.9633 408.9087 409.4417 0.0818 -1.0000 -1.0000 5911920 1572991186.30 1.9608 1.9629 408.9928 409.5262 0.0818 -1.0000 -1.0000 5911983 1572991186.40 1.9614 1.9635 408.8795 409.4128 0.0819 -1.0000 -1.0000 5912014 1572991186.50 1.9609 1.9630 408.8951 409.4286 0.0818 -1.0000 -1.0000 5912076 1572991186.60 1.9613 1.9634 408.9392 409.4726 0.0818 -1.0000 -1.0000 5912123 1572991186.70 1.9613 1.9634 408.9303 409.4634 0.0818 -1.0000 -1.0000 5912577 1572991186.80 1.9606 1.9627 408.9369 409.4705 0.0819 -1.0000 -1.0000 5912623 1572991186.90 1.9611 1.9632 409.1231 409.6573 0.0819 -1.0000 -1.0000 5912670 1572991187.00 1.9601 1.9622 409.1503 409.6849 0.0819 -1.0000 -1.0000 5912717 1572991187.10 1.9598 1.9619 409.0692 409.6027 0.0818 -1.0000 -1.0000 5912764 1572991187.20 1.9604 1.9625 409.0901 409.6238 0.0818 -1.0000 -1.0000 5913092 1572991187.30 1.9606 1.9627 409.0695 409.6030 0.0818 -1.0000 -1.0000 5913154 1572991187.40 1.9604 1.9625 409.1361 409.6701 0.0820 -1.0000 -1.0000 5913186 1572991187.50 1.9606 1.9627 408.9957 409.5293 0.0818 -1.0000 -1.0000 5913248 1572991187.60 1.9614 1.9635 408.9412 409.4744 0.0818 -1.0000 -1.0000 5913295 1572991187.70 1.9605 1.9627 408.8904 409.4235 0.0818 -1.0000 -1.0000 5913436 1572991187.80 1.9611 1.9633 408.8831 409.4170 0.0819 -1.0000 -1.0000 5913467 1572991187.90 1.9616 1.9637 408.9368 409.4708 0.0819 -1.0000 -1.0000 5913529 1572991188.00 1.9616 1.9637 408.9990 409.5333 0.0820 -1.0000 -1.0000 5913576 1572991188.10 1.9611 1.9632 408.9674 409.5003 0.0818 -1.0000 -1.0000 5913623 1572991188.20 1.9602 1.9623 408.9922 409.5264 0.0819 -1.0000 -1.0000 5913920 1572991188.30 1.9604 1.9625 409.0363 409.5698 0.0818 -1.0000 -1.0000 5913967 1572991188.40 1.9604 1.9625 409.0016 409.5356 0.0819 -1.0000 -1.0000 5914014 1572991188.50 1.9606 1.9627 409.0688 409.6027 0.0819 -1.0000 -1.0000 5914061 1572991188.60 1.9604 1.9625 409.0971 409.6312 0.0819 -1.0000 -1.0000 5914108 1572991188.70 1.9603 1.9624 408.9552 409.4897 0.0819 -1.0000 -1.0000 5914170 1572991188.80 1.9605 1.9626 408.9844 409.5184 0.0819 -1.0000 -1.0000 5914920 1572991188.90 1.9605 1.9626 409.0238 409.5588 0.0820 -1.0000 -1.0000 5914967 1572991189.00 1.9603 1.9624 409.0378 409.5718 0.0819 -1.0000 -1.0000 5915014 1572991189.10 1.9609 1.9630 408.9805 409.5140 0.0818 -1.0000 -1.0000 5915061 1572991189.20 1.9609 1.9630 408.9618 409.4954 0.0818 -1.0000 -1.0000 5915108 1572991189.30 1.9607 1.9628 408.9173 409.4507 0.0818 -1.0000 -1.0000 5915201 1572991189.40 1.9610 1.9631 408.9123 409.4463 0.0820 -1.0000 -1.0000 5915248 1572991189.50 1.9605 1.9626 408.9153 409.4494 0.0819 -1.0000 -1.0000 5915295 1572991189.60 1.9605 1.9626 408.9929 409.5269 0.0820 -1.0000 -1.0000 5915342 1572991189.70 1.9604 1.9625 409.0163 409.5511 0.0820 -1.0000 -1.0000 5915389 1572991189.80 1.9603 1.9624 408.9797 409.5135 0.0819 -1.0000 -1.0000 5915654 1572991189.90 1.9601 1.9622 409.0505 409.5843 0.0819 -1.0000 -1.0000 5915701 1572991190.00 1.9606 1.9627 408.9677 409.5016 0.0819 -1.0000 -1.0000 5915748 1572991190.10 1.9607 1.9628 409.0626 409.5966 0.0818 -1.0000 -1.0000 5915811 1572991190.20 1.9604 1.9625 408.9785 409.5122 0.0819 -1.0000 -1.0000 5915920 1572991190.30 1.9613 1.9634 408.9806 409.5147 0.0819 -1.0000 -1.0000 5916139 1572991190.40 1.9613 1.9634 408.9333 409.4676 0.0819 -1.0000 -1.0000 5916186 1572991190.50 1.9612 1.9633 408.9119 409.4458 0.0819 -1.0000 -1.0000 5916233 1572991190.60 1.9615 1.9636 408.8114 409.3460 0.0820 -1.0000 -1.0000 5916295 1572991190.70 1.9614 1.9635 408.8724 409.4057 0.0818 -1.0000 -1.0000 5916342 1572991190.80 1.9617 1.9638 408.8607 409.3942 0.0819 -1.0000 -1.0000 5916561 1572991190.90 1.9608 1.9629 408.8662 409.3993 0.0818 -1.0000 -1.0000 5916608 1572991191.00 1.9606 1.9627 408.9485 409.4824 0.0819 -1.0000 -1.0000 5916654 1572991191.10 1.9608 1.9629 408.8542 409.3885 0.0820 -1.0000 -1.0000 5916702 1572991191.20 1.9607 1.9628 408.9929 409.5271 0.0819 -1.0000 -1.0000 5916748 1572991191.30 1.9608 1.9629 409.0152 409.5493 0.0819 -1.0000 -1.0000 5917077 1572991191.40 1.9603 1.9624 409.0867 409.6207 0.0819 -1.0000 -1.0000 5917123 1572991191.50 1.9602 1.9623 409.1485 409.6826 0.0819 -1.0000 -1.0000 5917170 1572991191.60 1.9601 1.9622 409.1043 409.6386 0.0820 -1.0000 -1.0000 5917217 1572991191.70 1.9613 1.9634 409.0615 409.5957 0.0819 -1.0000 -1.0000 5917279 1572991191.80 1.9606 1.9627 408.9592 409.4932 0.0820 -1.0000 -1.0000 5917576 1572991191.90 1.9609 1.9630 409.0155 409.5503 0.0820 -1.0000 -1.0000 5917623 1572991192.00 1.9619 1.9640 408.9265 409.4605 0.0819 -1.0000 -1.0000 5917670 1572991192.10 1.9622 1.9643 408.8847 409.4182 0.0819 -1.0000 -1.0000 5917717 1572991192.20 1.9610 1.9632 408.8635 409.3984 0.0821 -1.0000 -1.0000 5917764 1572991192.30 1.9612 1.9633 408.9320 409.4653 0.0818 -1.0000 -1.0000 5917826 1572991192.40 1.9612 1.9633 408.9333 409.4661 0.0818 -1.0000 -1.0000 5918076 1572991192.50 1.9603 1.9624 409.0161 409.5506 0.0821 -1.0000 -1.0000 5918123 1572991192.60 1.9612 1.9633 409.0626 409.5971 0.0820 -1.0000 -1.0000 5918170 1572991192.70 1.9609 1.9630 409.1290 409.6637 0.0820 -1.0000 -1.0000 5918233 1572991192.80 1.9606 1.9628 409.0954 409.6294 0.0818 -1.0000 -1.0000 5918264 1572991192.90 1.9608 1.9629 409.0793 409.6132 0.0819 -1.0000 -1.0000 5918592 1572991193.00 1.9612 1.9633 409.0853 409.6194 0.0819 -1.0000 -1.0000 5918639 1572991193.10 1.9608 1.9629 409.1251 409.6591 0.0819 -1.0000 -1.0000 5918686 1572991193.20 1.9613 1.9634 408.9360 409.4694 0.0819 -1.0000 -1.0000 5918733 1572991193.30 1.9612 1.9633 408.9793 409.5139 0.0820 -1.0000 -1.0000 5918780 1572991193.40 1.9608 1.9629 409.0089 409.5432 0.0820 -1.0000 -1.0000 5919061 1572991193.50 1.9610 1.9631 408.9020 409.4363 0.0820 -1.0000 -1.0000 5919123 1572991193.60 1.9614 1.9635 408.9391 409.4733 0.0820 -1.0000 -1.0000 5919170 1572991193.70 1.9614 1.9635 409.0205 409.5546 0.0819 -1.0000 -1.0000 5919217 1572991193.80 1.9611 1.9632 408.9605 409.4948 0.0820 -1.0000 -1.0000 5919264 1572991193.90 1.9601 1.9622 409.0404 409.5747 0.0819 -1.0000 -1.0000 5920076 1572991194.00 1.9608 1.9629 409.0694 409.6035 0.0819 -1.0000 -1.0000 5920123 1572991194.10 1.9601 1.9622 409.0268 409.5597 0.0818 -1.0000 -1.0000 5920170 1572991194.20 1.9600 1.9621 409.0280 409.5622 0.0819 -1.0000 -1.0000 5920217 1572991194.30 1.9610 1.9631 409.0432 409.5779 0.0820 -1.0000 -1.0000 5920280 1572991194.40 1.9612 1.9633 409.0836 409.6182 0.0820 -1.0000 -1.0000 5920311 1572991194.50 1.9610 1.9632 409.0054 409.5393 0.0819 -1.0000 -1.0000 5920373 1572991194.60 1.9615 1.9636 409.0579 409.5923 0.0820 -1.0000 -1.0000 5920420 1572991194.70 1.9612 1.9633 408.8907 409.4245 0.0819 -1.0000 -1.0000 5920467 1572991194.80 1.9616 1.9637 408.8814 409.4151 0.0819 -1.0000 -1.0000 5920514 1572991194.90 1.9610 1.9631 408.9842 409.5184 0.0820 -1.0000 -1.0000 5920826 1572991195.00 1.9605 1.9626 409.0354 409.5693 0.0819 -1.0000 -1.0000 5920873 1572991195.10 1.9601 1.9622 409.0555 409.5900 0.0820 -1.0000 -1.0000 5920920 1572991195.20 1.9600 1.9622 409.0122 409.5467 0.0819 -1.0000 -1.0000 5920967 1572991195.30 1.9611 1.9633 409.0525 409.5872 0.0820 -1.0000 -1.0000 5921029 1572991195.40 1.9601 1.9622 409.0828 409.6173 0.0820 -1.0000 -1.0000 5921326 1572991195.50 1.9602 1.9623 409.0298 409.5651 0.0821 -1.0000 -1.0000 5921373 1572991195.60 1.9597 1.9618 409.0738 409.6083 0.0819 -1.0000 -1.0000 5921436 1572991195.70 1.9605 1.9626 409.0429 409.5768 0.0819 -1.0000 -1.0000 5921483 1572991195.80 1.9605 1.9626 408.9581 409.4924 0.0820 -1.0000 -1.0000 5921529 1572991195.90 1.9605 1.9626 408.9871 409.5213 0.0820 -1.0000 -1.0000 5921576 1572991196.00 1.9613 1.9634 408.9041 409.4386 0.0819 -1.0000 -1.0000 5921623 1572991196.10 1.9615 1.9636 408.9219 409.4556 0.0819 -1.0000 -1.0000 5921670 1572991196.20 1.9620 1.9641 408.9987 409.5329 0.0820 -1.0000 -1.0000 5921733 1572991196.30 1.9630 1.9651 409.0488 409.5844 0.0822 -1.0000 -1.0000 5921779 1572991196.40 1.9629 1.9650 409.1469 409.6821 0.0820 -1.0000 -1.0000 5921826 1572991196.50 1.9623 1.9644 409.0748 409.6095 0.0820 -1.0000 -1.0000 5921936 1572991196.60 1.9627 1.9649 409.1693 409.7035 0.0819 -1.0000 -1.0000 5921983 1572991196.70 1.9631 1.9653 409.2191 409.7532 0.0819 -1.0000 -1.0000 5922029 1572991196.80 1.9625 1.9646 409.2439 409.7782 0.0819 -1.0000 -1.0000 5922076 1572991196.90 1.9633 1.9654 409.2077 409.7425 0.0821 -1.0000 -1.0000 5922123 1572991197.00 1.9635 1.9656 409.0406 409.5743 0.0818 -1.0000 -1.0000 5923170 1572991197.10 1.9636 1.9657 409.1169 409.6512 0.0820 -1.0000 -1.0000 5923201 1572991197.20 1.9634 1.9655 409.1155 409.6498 0.0819 -1.0000 -1.0000 5923264 1572991197.30 1.9636 1.9657 409.1281 409.6634 0.0820 -1.0000 -1.0000 5923311 1572991197.40 1.9634 1.9655 409.1230 409.6574 0.0819 -1.0000 -1.0000 5923358 1572991197.50 1.9648 1.9669 409.1591 409.6934 0.0819 -1.0000 -1.0000 5924076 1572991197.60 1.9643 1.9664 409.1610 409.6950 0.0819 -1.0000 -1.0000 5924123 1572991197.70 1.9651 1.9673 409.1917 409.7264 0.0820 -1.0000 -1.0000 5924186 1572991197.80 1.9647 1.9668 409.2201 409.7547 0.0820 -1.0000 -1.0000 5924217 1572991197.90 1.9656 1.9677 409.1894 409.7241 0.0820 -1.0000 -1.0000 5924280 1572991198.00 1.9647 1.9668 409.2171 409.7519 0.0820 -1.0000 -1.0000 5926092 1572991198.10 1.9642 1.9664 409.2568 409.7908 0.0819 -1.0000 -1.0000 5926123 1572991198.20 1.9645 1.9666 409.3232 409.8577 0.0819 -1.0000 -1.0000 5926186 1572991198.30 1.9197 1.9218 405.2365 405.7654 0.0817 -1.0000 -1.0000 5926233 1572991198.40 1.4655 1.4670 310.7464 311.1461 0.0797 -1.0000 -1.0000 5926280 1572991198.50 0.5902 0.5908 132.5556 132.7160 0.0745 -1.0000 -1.0000 5926326 1572991198.60 0.4457 0.4461 93.8603 93.9631 0.0668 -1.0000 -1.0000 5926373 1572991198.70 0.5099 0.5103 105.5153 105.6131 0.0559 -1.0000 -1.0000 5926436 1572991198.80 0.5909 0.5913 122.0174 122.1107 0.0461 -1.0000 -1.0000 5926467 1572991198.90 0.6715 0.6719 138.4367 138.5276 0.0409 -1.0000 -1.0000 5926529 1572991199.00 0.7515 0.7519 154.7687 154.8591 0.0367 -1.0000 -1.0000 5926577 1572991199.10 0.8269 0.8273 171.1007 171.1907 0.0326 -1.0000 -1.0000 5926623 1572991199.20 0.9023 0.9028 186.4844 186.5781 0.0316 -1.0000 -1.0000 5926670 1572991199.30 0.9772 0.9776 200.7548 200.8572 0.0320 -1.0000 -1.0000 5926717 1572991199.40 1.0346 1.0351 215.0252 215.1363 0.0325 -1.0000 -1.0000 5926764 1572991199.50 1.0920 1.0925 227.1664 227.2888 0.0344 -1.0000 -1.0000 5926811 1572991199.60 1.1494 1.1499 235.5223 235.6607 0.0373 -1.0000 -1.0000 5926873 1572991199.70 1.1805 1.1811 243.8782 244.0326 0.0402 -1.0000 -1.0000 5926920 1572991199.80 1.2078 1.2084 251.1868 251.3561 0.0428 -1.0000 -1.0000 5926967 1572991199.90 1.2350 1.2357 254.7819 254.9622 0.0449 -1.0000 -1.0000 5927014 1572991200.00 1.2499 1.2506 258.3769 258.5683 0.0471 -1.0000 -1.0000 5927061 1572991200.10 1.2613 1.2620 261.9720 262.1744 0.0489 -1.0000 -1.0000 5927108 1572991200.20 1.2726 1.2734 263.6001 263.8081 0.0498 -1.0000 -1.0000 5927154 1572991200.30 1.2808 1.2817 265.0570 265.2703 0.0507 -1.0000 -1.0000 5927201 1572991200.40 1.2856 1.2864 266.5140 266.7325 0.0516 -1.0000 -1.0000 5927248 1572991200.50 1.2903 1.2912 267.2524 267.4735 0.0520 -1.0000 -1.0000 5927311 1572991200.60 1.2939 1.2948 267.8538 268.0772 0.0524 -1.0000 -1.0000 5927358 1572991200.70 1.2958 1.2967 268.4553 268.6809 0.0528 -1.0000 -1.0000 5927404 1572991200.80 1.2977 1.2986 268.8260 269.0528 0.0530 -1.0000 -1.0000 5927451 1572991200.90 1.2992 1.3001 269.1316 269.3594 0.0532 -1.0000 -1.0000 5927498 1572991201.00 1.3001 1.3010 269.4371 269.6660 0.0533 -1.0000 -1.0000 5927811 1572991201.10 1.3010 1.3019 269.7240 269.9541 0.0536 -1.0000 -1.0000 5927858 1572991201.20 1.3018 1.3027 270.0025 270.2337 0.0538 -1.0000 -1.0000 5927904 1572991201.30 1.3021 1.3030 270.1852 270.4174 0.0540 -1.0000 -1.0000 5927951 1572991201.40 1.3023 1.3032 270.3229 270.5559 0.0541 -1.0000 -1.0000 5927998 1572991201.50 1.3020 1.3029 270.3494 270.5836 0.0544 -1.0000 -1.0000 5928045 1572991201.60 1.3017 1.3026 270.3409 270.5762 0.0547 -1.0000 -1.0000 5928373 1572991201.70 1.3011 1.3020 270.0741 270.3092 0.0546 -1.0000 -1.0000 5928420 1572991201.80 1.3006 1.3015 269.6682 269.9024 0.0545 -1.0000 -1.0000 5928467 1572991201.90 1.3006 1.3016 269.4316 269.6644 0.0541 -1.0000 -1.0000 5928514 1572991202.00 1.3002 1.3011 269.2428 269.4740 0.0538 -1.0000 -1.0000 5928561 1572991202.10 1.2991 1.3000 269.1289 269.3584 0.0534 -1.0000 -1.0000 5928608 1572991202.20 1.2986 1.2995 268.9340 269.1624 0.0533 -1.0000 -1.0000 5928654 1572991202.30 1.2982 1.2991 268.8183 269.0463 0.0532 -1.0000 -1.0000 5928717 1572991202.40 1.2973 1.2982 268.7452 268.9724 0.0530 -1.0000 -1.0000 5928748 1572991202.50 1.2968 1.2977 268.7297 268.9560 0.0528 -1.0000 -1.0000 5928811 1572991202.60 1.2963 1.2972 268.6951 268.9212 0.0528 -1.0000 -1.0000 5928858 1572991202.70 1.2960 1.2969 268.6605 268.8864 0.0527 -1.0000 -1.0000 5928904 1572991202.80 1.2956 1.2965 268.6143 268.8400 0.0527 -1.0000 -1.0000 5928952 1572991202.90 1.2952 1.2961 268.5423 268.7680 0.0527 -1.0000 -1.0000 5928998 1572991203.00 1.2951 1.2960 268.4704 268.6960 0.0527 -1.0000 -1.0000 5929061 1572991203.10 1.2950 1.2959 268.3988 268.6244 0.0527 -1.0000 -1.0000 5929092 1572991203.20 1.2950 1.2959 268.3668 268.5922 0.0527 -1.0000 -1.0000 5929154 1572991203.30 1.2947 1.2956 268.3348 268.5600 0.0526 -1.0000 -1.0000 5929217 1572991203.40 1.2943 1.2952 268.3028 268.5277 0.0526 -1.0000 -1.0000 5929311 1572991203.50 1.2940 1.2949 268.2593 268.4840 0.0526 -1.0000 -1.0000 5929358 1572991203.60 1.2936 1.2945 268.2144 268.4390 0.0525 -1.0000 -1.0000 5929404 1572991203.70 1.2933 1.2942 268.1696 268.3941 0.0525 -1.0000 -1.0000 5929467 1572991203.80 1.2931 1.2939 268.1154 268.3398 0.0525 -1.0000 -1.0000 5929498 1572991203.90 1.2928 1.2937 268.0300 268.2543 0.0525 -1.0000 -1.0000 5929561 1572991204.00 1.2925 1.2934 267.9446 268.1688 0.0525 -1.0000 -1.0000 5929608 1572991204.10 1.2923 1.2932 267.8592 268.0834 0.0525 -1.0000 -1.0000 5929654 1572991204.20 1.2921 1.2930 267.8531 268.0772 0.0525 -1.0000 -1.0000 5929701 1572991204.30 1.3015 1.3023 270.2832 270.5091 0.0524 -1.0000 -1.0000 5929748 1572991204.40 1.4872 1.4883 308.6500 308.9102 0.0531 -1.0000 -1.0000 5930717 1572991204.50 1.8265 1.8278 378.9395 379.2659 0.0543 -1.0000 -1.0000 5930779 1572991204.60 1.9348 1.9362 402.5801 402.9431 0.0575 -1.0000 -1.0000 5930826 1572991204.70 1.9511 1.9527 406.6237 407.0342 0.0650 -1.0000 -1.0000 5930873 1572991204.80 1.9551 1.9568 407.4405 407.9012 0.0721 -1.0000 -1.0000 5930920 1572991204.90 1.9561 1.9580 407.7038 408.1923 0.0757 -1.0000 -1.0000 5930967 1572991205.00 1.9568 1.9587 407.8467 408.3495 0.0777 -1.0000 -1.0000 5931029 1572991205.10 1.9572 1.9592 407.9617 408.4730 0.0789 -1.0000 -1.0000 5931061 1572991205.20 1.9565 1.9586 408.1652 408.6821 0.0795 -1.0000 -1.0000 5931123 1572991205.30 1.9578 1.9599 408.1977 408.7182 0.0801 -1.0000 -1.0000 5931170 1572991205.40 1.9578 1.9599 408.3895 408.9125 0.0804 -1.0000 -1.0000 5931217 1572991205.50 1.9580 1.9601 408.4939 409.0184 0.0806 -1.0000 -1.0000 5931264 1572991205.60 1.9580 1.9600 408.5581 409.0839 0.0808 -1.0000 -1.0000 5931311 1572991205.70 1.9582 1.9603 408.5460 409.0734 0.0810 -1.0000 -1.0000 5931373 1572991205.80 1.9588 1.9609 408.6655 409.1936 0.0811 -1.0000 -1.0000 5931404 1572991205.90 1.9594 1.9615 408.7717 409.3002 0.0811 -1.0000 -1.0000 5931670 1572991206.00 1.9592 1.9612 408.7590 409.2875 0.0812 -1.0000 -1.0000 5931717 1572991206.10 1.9590 1.9611 408.7874 409.3178 0.0814 -1.0000 -1.0000 5931764 1572991206.20 1.9596 1.9617 408.6050 409.1346 0.0813 -1.0000 -1.0000 5931811 1572991206.30 1.9599 1.9620 408.6615 409.1909 0.0813 -1.0000 -1.0000 5931858 1572991206.40 1.9601 1.9622 408.5936 409.1232 0.0814 -1.0000 -1.0000 5931904 1572991206.50 1.9596 1.9617 408.6695 409.1993 0.0814 -1.0000 -1.0000 5932311 1572991206.60 1.9591 1.9612 408.7726 409.3042 0.0815 -1.0000 -1.0000 5932358 1572991206.70 1.9586 1.9607 408.8465 409.3776 0.0815 -1.0000 -1.0000 5932404 1572991206.80 1.9593 1.9614 408.8111 409.3412 0.0813 -1.0000 -1.0000 5932451 1572991206.90 1.9598 1.9619 408.8537 409.3848 0.0815 -1.0000 -1.0000 5932498 1572991207.00 1.9591 1.9612 408.9196 409.4507 0.0815 -1.0000 -1.0000 5932811 1572991207.10 1.9599 1.9620 408.8402 409.3724 0.0816 -1.0000 -1.0000 5932858 1572991207.20 1.9599 1.9620 408.9082 409.4396 0.0815 -1.0000 -1.0000 5932904 1572991207.30 1.9592 1.9613 408.7081 409.2394 0.0816 -1.0000 -1.0000 5932967 1572991207.40 1.9601 1.9622 408.6061 409.1364 0.0814 -1.0000 -1.0000 5933139 1572991207.50 1.9606 1.9627 408.7309 409.2618 0.0814 -1.0000 -1.0000 5933342 1572991207.60 1.9604 1.9625 408.7168 409.2482 0.0817 -1.0000 -1.0000 5933404 1572991207.70 1.9607 1.9628 408.8285 409.3603 0.0816 -1.0000 -1.0000 5933451 1572991207.80 1.9599 1.9620 408.7125 409.2450 0.0816 -1.0000 -1.0000 5933498 1572991207.90 1.9600 1.9621 408.7532 409.2843 0.0815 -1.0000 -1.0000 5933545 1572991208.00 1.9607 1.9628 408.7480 409.2798 0.0816 -1.0000 -1.0000 5933811 1572991208.10 1.9596 1.9617 408.8365 409.3682 0.0815 -1.0000 -1.0000 5933858 1572991208.20 1.9605 1.9626 408.8155 409.3477 0.0817 -1.0000 -1.0000 5933904 1572991208.30 1.9597 1.9618 408.9071 409.4387 0.0815 -1.0000 -1.0000 5933967 1572991208.40 1.9595 1.9616 408.8889 409.4202 0.0815 -1.0000 -1.0000 5933998 1572991208.50 1.9593 1.9614 408.9472 409.4790 0.0816 -1.0000 -1.0000 5934326 1572991208.60 1.9595 1.9616 408.8859 409.4183 0.0817 -1.0000 -1.0000 5934373 1572991208.70 1.9603 1.9624 408.8845 409.4162 0.0815 -1.0000 -1.0000 5934420 1572991208.80 1.9607 1.9628 408.7646 409.2972 0.0817 -1.0000 -1.0000 5934467 1572991208.90 1.9606 1.9627 408.8701 409.4017 0.0815 -1.0000 -1.0000 5934514 1572991209.00 1.9599 1.9620 408.7761 409.3083 0.0817 -1.0000 -1.0000 5934842 1572991209.10 1.9607 1.9628 408.7568 409.2891 0.0817 -1.0000 -1.0000 5934889 1572991209.20 1.9605 1.9626 408.8267 409.3590 0.0818 -1.0000 -1.0000 5934936 1572991209.30 1.9601 1.9622 408.7959 409.3281 0.0816 -1.0000 -1.0000 5934998 1572991209.40 1.9604 1.9625 408.7935 409.3248 0.0816 -1.0000 -1.0000 5935029 1572991209.50 1.9600 1.9621 408.8993 409.4315 0.0817 -1.0000 -1.0000 5935311 1572991209.60 1.9596 1.9617 408.9784 409.5106 0.0816 -1.0000 -1.0000 5935358 1572991209.70 1.9595 1.9616 408.9198 409.4521 0.0817 -1.0000 -1.0000 5935404 1572991209.80 1.9597 1.9618 408.9404 409.4729 0.0816 -1.0000 -1.0000 5935451 1572991209.90 1.9593 1.9614 408.9964 409.5280 0.0815 -1.0000 -1.0000 5935498 1572991210.00 1.9593 1.9614 409.0730 409.6039 0.0814 -1.0000 -1.0000 5935826 1572991210.10 1.9595 1.9616 408.9597 409.4919 0.0817 -1.0000 -1.0000 5935858 1572991210.20 1.9596 1.9617 409.0554 409.5882 0.0817 -1.0000 -1.0000 5935920 1572991210.30 1.9602 1.9623 408.9664 409.4984 0.0816 -1.0000 -1.0000 5935967 1572991210.40 1.9602 1.9623 408.8371 409.3689 0.0816 -1.0000 -1.0000 5936014 1572991210.50 1.9602 1.9623 409.0206 409.5530 0.0817 -1.0000 -1.0000 5936342 1572991210.60 1.9607 1.9628 408.9630 409.4957 0.0816 -1.0000 -1.0000 5936404 1572991210.70 1.9604 1.9625 408.8570 409.3889 0.0816 -1.0000 -1.0000 5936451 1572991210.80 1.9604 1.9625 408.9682 409.5000 0.0816 -1.0000 -1.0000 5936498 1572991210.90 1.9605 1.9626 408.7666 409.2991 0.0817 -1.0000 -1.0000 5936545 1572991211.00 1.9603 1.9624 408.8715 409.4038 0.0817 -1.0000 -1.0000 5936592 1572991211.10 1.9609 1.9630 408.9558 409.4882 0.0816 -1.0000 -1.0000 5936904 1572991211.20 1.9613 1.9633 408.8516 409.3838 0.0817 -1.0000 -1.0000 5936951 1572991211.30 1.9607 1.9628 408.8338 409.3656 0.0816 -1.0000 -1.0000 5936998 1572991211.40 1.9597 1.9618 408.9038 409.4354 0.0816 -1.0000 -1.0000 5937045 1572991211.50 1.9599 1.9620 408.8739 409.4069 0.0818 -1.0000 -1.0000 5937092 1572991211.60 1.9607 1.9628 408.9218 409.4546 0.0818 -1.0000 -1.0000 5937436 1572991211.70 1.9600 1.9621 408.9700 409.5031 0.0818 -1.0000 -1.0000 5937483 1572991211.80 1.9597 1.9618 409.0443 409.5772 0.0817 -1.0000 -1.0000 5937529 1572991211.90 1.9592 1.9613 409.0752 409.6067 0.0816 -1.0000 -1.0000 5937576 1572991212.00 1.9599 1.9620 408.9985 409.5314 0.0817 -1.0000 -1.0000 5937623 1572991212.10 1.9602 1.9623 409.0189 409.5519 0.0818 -1.0000 -1.0000 5937920 1572991212.20 1.9609 1.9630 409.0077 409.5405 0.0817 -1.0000 -1.0000 5937983 1572991212.30 1.9603 1.9624 409.0129 409.5453 0.0816 -1.0000 -1.0000 5938029 1572991212.40 1.9605 1.9626 408.9130 409.4452 0.0817 -1.0000 -1.0000 5938076 1572991212.50 1.9609 1.9630 408.8670 409.3990 0.0816 -1.0000 -1.0000 5938123 1572991212.60 1.9609 1.9630 408.8333 409.3665 0.0819 -1.0000 -1.0000 5938467 1572991212.70 1.9605 1.9626 408.8102 409.3421 0.0816 -1.0000 -1.0000 5938514 1572991212.80 1.9612 1.9633 408.8545 409.3856 0.0815 -1.0000 -1.0000 5938561 1572991212.90 1.9590 1.9611 408.9148 409.4469 0.0817 -1.0000 -1.0000 5938608 1572991213.00 1.9595 1.9616 408.9486 409.4805 0.0816 -1.0000 -1.0000 5938654 1572991213.10 1.9598 1.9619 408.8488 409.3799 0.0816 -1.0000 -1.0000 5938701 1572991213.20 1.9594 1.9615 408.9809 409.5127 0.0815 -1.0000 -1.0000 5938748 1572991213.30 1.9593 1.9614 408.9349 409.4673 0.0817 -1.0000 -1.0000 5938811 1572991213.40 1.9590 1.9611 409.0582 409.5903 0.0816 -1.0000 -1.0000 5938842 1572991213.50 1.9599 1.9620 409.0493 409.5823 0.0818 -1.0000 -1.0000 5938904 1572991213.60 1.9597 1.9618 408.9665 409.4987 0.0817 -1.0000 -1.0000 5939733 1572991213.70 1.9593 1.9614 408.9482 409.4807 0.0817 -1.0000 -1.0000 5939779 1572991213.80 1.9597 1.9618 409.0071 409.5392 0.0816 -1.0000 -1.0000 5939826 1572991213.90 1.9601 1.9622 408.8908 409.4229 0.0816 -1.0000 -1.0000 5939873 1572991214.00 1.9606 1.9627 408.8701 409.4021 0.0816 -1.0000 -1.0000 5939983 1572991214.10 1.9602 1.9623 408.7893 409.3209 0.0816 -1.0000 -1.0000 5940311 1572991214.20 1.9605 1.9626 408.8290 409.3618 0.0817 -1.0000 -1.0000 5940358 1572991214.30 1.9601 1.9622 408.8707 409.4029 0.0816 -1.0000 -1.0000 5940420 1572991214.40 1.9600 1.9621 408.9534 409.4859 0.0817 -1.0000 -1.0000 5940451 1572991214.50 1.9597 1.9618 408.9223 409.4544 0.0817 -1.0000 -1.0000 5940514 1572991214.60 1.9604 1.9625 408.8698 409.4026 0.0817 -1.0000 -1.0000 5940670 1572991214.70 1.9602 1.9623 408.9566 409.4884 0.0815 -1.0000 -1.0000 5940717 1572991214.80 1.9605 1.9626 409.0500 409.5816 0.0816 -1.0000 -1.0000 5940764 1572991214.90 1.9605 1.9626 409.0652 409.5980 0.0817 -1.0000 -1.0000 5940811 1572991215.00 1.9599 1.9620 409.0571 409.5894 0.0816 -1.0000 -1.0000 5940873 1572991215.10 1.9607 1.9628 409.0384 409.5707 0.0816 -1.0000 -1.0000 5941077 1572991215.20 1.9597 1.9618 409.0213 409.5536 0.0817 -1.0000 -1.0000 5941123 1572991215.30 1.9608 1.9629 409.0506 409.5827 0.0817 -1.0000 -1.0000 5941170 1572991215.40 1.9604 1.9625 408.9637 409.4968 0.0817 -1.0000 -1.0000 5941217 1572991215.50 1.9610 1.9631 408.8865 409.4195 0.0818 -1.0000 -1.0000 5941264 1572991215.60 1.9612 1.9633 408.9032 409.4354 0.0817 -1.0000 -1.0000 5941326 1572991215.70 1.9612 1.9633 408.8616 409.3934 0.0815 -1.0000 -1.0000 5941576 1572991215.80 1.9607 1.9628 408.8201 409.3528 0.0818 -1.0000 -1.0000 5941623 1572991215.90 1.9601 1.9622 408.9113 409.4438 0.0817 -1.0000 -1.0000 5941670 1572991216.00 1.9604 1.9625 408.8230 409.3556 0.0818 -1.0000 -1.0000 5941733 1572991216.10 1.9596 1.9617 408.8500 409.3820 0.0816 -1.0000 -1.0000 5941764 1572991216.20 1.9593 1.9614 409.0971 409.6295 0.0817 -1.0000 -1.0000 5941826 1572991216.30 1.9595 1.9616 409.0345 409.5671 0.0817 -1.0000 -1.0000 5941873 1572991216.40 1.9593 1.9615 408.9776 409.5105 0.0817 -1.0000 -1.0000 5941920 1572991216.50 1.9596 1.9617 409.0260 409.5585 0.0817 -1.0000 -1.0000 5941967 1572991216.60 1.9597 1.9618 408.9714 409.5035 0.0816 -1.0000 -1.0000 5942014 1572991216.70 1.9599 1.9620 409.0622 409.5946 0.0817 -1.0000 -1.0000 5942326 1572991216.80 1.9595 1.9616 408.9726 409.5052 0.0817 -1.0000 -1.0000 5942373 1572991216.90 1.9597 1.9618 408.9521 409.4842 0.0816 -1.0000 -1.0000 5942420 1572991217.00 1.9598 1.9619 408.8673 409.3992 0.0816 -1.0000 -1.0000 5942483 1572991217.10 1.9601 1.9622 408.8806 409.4132 0.0817 -1.0000 -1.0000 5942514 1572991217.20 1.9601 1.9622 408.8702 409.4022 0.0816 -1.0000 -1.0000 5943061 1572991217.30 1.9603 1.9624 408.8206 409.3531 0.0816 -1.0000 -1.0000 5943123 1572991217.40 1.9598 1.9619 408.8363 409.3672 0.0815 -1.0000 -1.0000 5943154 1572991217.50 1.9596 1.9616 408.8726 409.4040 0.0815 -1.0000 -1.0000 5943217 1572991217.60 1.9597 1.9618 408.8416 409.3746 0.0817 -1.0000 -1.0000 5943264 1572991217.70 1.9600 1.9621 408.9485 409.4804 0.0816 -1.0000 -1.0000 5943436 1572991217.80 1.9596 1.9617 408.9520 409.4847 0.0818 -1.0000 -1.0000 5943483 1572991217.90 1.9591 1.9612 408.8974 409.4301 0.0817 -1.0000 -1.0000 5943545 1572991218.00 1.9594 1.9615 409.0252 409.5580 0.0817 -1.0000 -1.0000 5943592 1572991218.10 1.9593 1.9614 408.9540 409.4857 0.0815 -1.0000 -1.0000 5943639 1572991218.20 1.9593 1.9614 409.0687 409.6016 0.0817 -1.0000 -1.0000 5943920 1572991218.30 1.9592 1.9613 409.0482 409.5804 0.0817 -1.0000 -1.0000 5943967 1572991218.40 1.9591 1.9612 408.9186 409.4509 0.0816 -1.0000 -1.0000 5944014 1572991218.50 1.9595 1.9616 408.7677 409.2994 0.0815 -1.0000 -1.0000 5944061 1572991218.60 1.9604 1.9625 408.8288 409.3596 0.0815 -1.0000 -1.0000 5944108 1572991218.70 1.9596 1.9617 408.9103 409.4432 0.0817 -1.0000 -1.0000 5944936 1572991218.80 1.9600 1.9621 408.8515 409.3837 0.0817 -1.0000 -1.0000 5944983 1572991218.90 1.9601 1.9622 408.7940 409.3260 0.0816 -1.0000 -1.0000 5945030 1572991219.00 1.9602 1.9623 408.9576 409.4902 0.0816 -1.0000 -1.0000 5945092 1572991219.10 1.9601 1.9622 408.9308 409.4618 0.0814 -1.0000 -1.0000 5945123 1572991219.20 1.9605 1.9626 408.9126 409.4451 0.0817 -1.0000 -1.0000 5945186 1572991219.30 1.9610 1.9631 408.8468 409.3785 0.0816 -1.0000 -1.0000 5945233 1572991219.40 1.9608 1.9629 408.9252 409.4569 0.0815 -1.0000 -1.0000 5945279 1572991219.50 1.9605 1.9626 409.0766 409.6080 0.0815 -1.0000 -1.0000 5945326 1572991219.60 1.9595 1.9616 409.1307 409.6634 0.0816 -1.0000 -1.0000 5945373 1572991219.70 1.9601 1.9622 409.0642 409.5962 0.0816 -1.0000 -1.0000 5945576 1572991219.80 1.9596 1.9617 409.0979 409.6305 0.0817 -1.0000 -1.0000 5945608 1572991219.90 1.9593 1.9614 409.0921 409.6247 0.0816 -1.0000 -1.0000 5945670 1572991220.00 1.9605 1.9626 409.0807 409.6133 0.0817 -1.0000 -1.0000 5945717 1572991220.10 1.9601 1.9622 409.0302 409.5623 0.0816 -1.0000 -1.0000 5945764 1572991220.20 1.9602 1.9623 409.0251 409.5572 0.0816 -1.0000 -1.0000 5945811 1572991220.30 1.9611 1.9632 408.8898 409.4215 0.0815 -1.0000 -1.0000 5946139 1572991220.40 1.9613 1.9634 408.9115 409.4441 0.0816 -1.0000 -1.0000 5946186 1572991220.50 1.9614 1.9635 408.8789 409.4109 0.0816 -1.0000 -1.0000 5946264 1572991220.60 1.9604 1.9625 408.9299 409.4623 0.0817 -1.0000 -1.0000 5946311 1572991220.70 1.9600 1.9621 408.9784 409.5101 0.0815 -1.0000 -1.0000 5946373 1572991220.80 1.9602 1.9623 408.9406 409.4717 0.0815 -1.0000 -1.0000 5946826 1572991220.90 1.9601 1.9622 408.9864 409.5176 0.0815 -1.0000 -1.0000 5946873 1572991221.00 1.9602 1.9623 409.0262 409.5578 0.0815 -1.0000 -1.0000 5946920 1572991221.10 1.9596 1.9617 409.0630 409.5947 0.0816 -1.0000 -1.0000 5946967 1572991221.20 1.9603 1.9624 409.0617 409.5941 0.0816 -1.0000 -1.0000 5947014 1572991221.30 1.9593 1.9614 409.0894 409.6213 0.0816 -1.0000 -1.0000 5947061 1572991221.40 1.9598 1.9619 409.0706 409.6024 0.0815 -1.0000 -1.0000 5947108 1572991221.50 1.9612 1.9633 409.1923 409.7252 0.0817 -1.0000 -1.0000 5947154 1572991221.60 1.9605 1.9626 409.0253 409.5574 0.0816 -1.0000 -1.0000 5947217 1572991221.70 1.9609 1.9630 408.9916 409.5241 0.0817 -1.0000 -1.0000 5947264 1572991221.80 1.9615 1.9636 408.8791 409.4113 0.0816 -1.0000 -1.0000 5947420 1572991221.90 1.9610 1.9631 408.8820 409.4130 0.0815 -1.0000 -1.0000 5947467 1572991222.00 1.9606 1.9627 408.8872 409.4189 0.0816 -1.0000 -1.0000 5947529 1572991222.10 1.9601 1.9622 408.9674 409.4984 0.0814 -1.0000 -1.0000 5947561 1572991222.20 1.9604 1.9625 408.9904 409.5212 0.0814 -1.0000 -1.0000 5947623 1572991222.30 1.9608 1.9629 409.0371 409.5683 0.0815 -1.0000 -1.0000 5948076 1572991222.40 1.9606 1.9627 409.0741 409.6051 0.0815 -1.0000 -1.0000 5948123 1572991222.50 1.9604 1.9625 409.0892 409.6210 0.0815 -1.0000 -1.0000 5948170 1572991222.60 1.9607 1.9628 409.1154 409.6473 0.0816 -1.0000 -1.0000 5948233 1572991222.70 1.9598 1.9619 409.1275 409.6595 0.0815 -1.0000 -1.0000 5948280 1572991222.80 1.9600 1.9621 408.9870 409.5178 0.0815 -1.0000 -1.0000 5948592 1572991222.90 1.9605 1.9626 408.9066 409.4373 0.0813 -1.0000 -1.0000 5948639 1572991223.00 1.9610 1.9631 408.9299 409.4608 0.0815 -1.0000 -1.0000 5948686 1572991223.10 1.9610 1.9631 408.8341 409.3656 0.0815 -1.0000 -1.0000 5948733 1572991223.20 1.9610 1.9631 408.9265 409.4573 0.0814 -1.0000 -1.0000 5948780 1572991223.30 1.9607 1.9628 408.8938 409.4245 0.0814 -1.0000 -1.0000 5948842 1572991223.40 1.9606 1.9627 408.8934 409.4244 0.0814 -1.0000 -1.0000 5948936 1572991223.50 1.9611 1.9632 408.8627 409.3940 0.0815 -1.0000 -1.0000 5948983 1572991223.60 1.9613 1.9634 409.0700 409.6011 0.0814 -1.0000 -1.0000 5949045 1572991223.70 1.9599 1.9620 409.0081 409.5388 0.0814 -1.0000 -1.0000 5949092 1572991223.80 1.9600 1.9621 408.9645 409.4963 0.0815 -1.0000 -1.0000 5949139 1572991223.90 1.9604 1.9625 409.0084 409.5392 0.0815 -1.0000 -1.0000 5949858 1572991224.00 1.9602 1.9623 409.0660 409.5977 0.0815 -1.0000 -1.0000 5949920 1572991224.10 1.9603 1.9624 409.0071 409.5382 0.0815 -1.0000 -1.0000 5949951 1572991224.20 1.9606 1.9627 408.9663 409.4975 0.0814 -1.0000 -1.0000 5950014 1572991224.30 1.9607 1.9628 408.8819 409.4117 0.0812 -1.0000 -1.0000 5950061 1572991224.40 1.9610 1.9631 408.8987 409.4299 0.0815 -1.0000 -1.0000 5950342 1572991224.50 1.9606 1.9627 408.9276 409.4588 0.0814 -1.0000 -1.0000 5950404 1572991224.60 1.9605 1.9626 408.8962 409.4263 0.0813 -1.0000 -1.0000 5950451 1572991224.70 1.9610 1.9631 408.8899 409.4221 0.0816 -1.0000 -1.0000 5950498 1572991224.80 1.9605 1.9626 408.8744 409.4045 0.0813 -1.0000 -1.0000 5950545 1572991224.90 1.9607 1.9628 408.8985 409.4283 0.0813 -1.0000 -1.0000 5950904 1572991225.00 1.9609 1.9630 408.9525 409.4818 0.0813 -1.0000 -1.0000 5950967 1572991225.10 1.9601 1.9622 409.0672 409.5979 0.0813 -1.0000 -1.0000 5950998 1572991225.20 1.9600 1.9621 409.0175 409.5483 0.0815 -1.0000 -1.0000 5951061 1572991225.30 1.9606 1.9627 409.0308 409.5629 0.0816 -1.0000 -1.0000 5951108 1572991225.40 1.9605 1.9626 408.9145 409.4460 0.0815 -1.0000 -1.0000 5951154 1572991225.50 1.9606 1.9627 408.9236 409.4539 0.0813 -1.0000 -1.0000 5951201 1572991225.60 1.9602 1.9623 408.8846 409.4153 0.0815 -1.0000 -1.0000 5951248 1572991225.70 1.9613 1.9634 408.8801 409.4111 0.0814 -1.0000 -1.0000 5951311 1572991225.80 1.9610 1.9631 408.9323 409.4631 0.0814 -1.0000 -1.0000 5951342 1572991225.90 1.9603 1.9624 408.9427 409.4730 0.0814 -1.0000 -1.0000 5951561 1572991226.00 1.9609 1.9630 408.8326 409.3637 0.0815 -1.0000 -1.0000 5951608 1572991226.10 1.9607 1.9628 408.8992 409.4300 0.0814 -1.0000 -1.0000 5951654 1572991226.20 1.9604 1.9625 409.0014 409.5308 0.0813 -1.0000 -1.0000 5951701 1572991226.30 1.9605 1.9626 408.9967 409.5269 0.0812 -1.0000 -1.0000 5951779 1572991226.40 1.9604 1.9625 409.0320 409.5624 0.0814 -1.0000 -1.0000 5952076 1572991226.50 1.9600 1.9621 409.1411 409.6716 0.0814 -1.0000 -1.0000 5952123 1572991226.60 1.9592 1.9613 409.0949 409.6257 0.0813 -1.0000 -1.0000 5952170 1572991226.70 1.9600 1.9621 409.0744 409.6039 0.0812 -1.0000 -1.0000 5952233 1572991226.80 1.9608 1.9629 409.0138 409.5437 0.0813 -1.0000 -1.0000 5952264 1572991226.90 1.9600 1.9621 409.1126 409.6433 0.0814 -1.0000 -1.0000 5952577 1572991227.00 1.9604 1.9625 408.9839 409.5144 0.0814 -1.0000 -1.0000 5952623 1572991227.10 1.9603 1.9624 408.9445 409.4751 0.0814 -1.0000 -1.0000 5952670 1572991227.20 1.9603 1.9624 408.9663 409.4969 0.0814 -1.0000 -1.0000 5952717 1572991227.30 1.9607 1.9628 408.9356 409.4653 0.0812 -1.0000 -1.0000 5952780 1572991227.40 1.9608 1.9629 408.9293 409.4592 0.0813 -1.0000 -1.0000 5952811 1572991227.50 1.9608 1.9629 408.9612 409.4920 0.0814 -1.0000 -1.0000 5953608 1572991227.60 1.9603 1.9624 409.0599 409.5899 0.0813 -1.0000 -1.0000 5953654 1572991227.70 1.9602 1.9623 409.1135 409.6437 0.0813 -1.0000 -1.0000 5953701 1572991227.80 1.9605 1.9626 409.0949 409.6257 0.0815 -1.0000 -1.0000 5953748 1572991227.90 1.9598 1.9619 409.0851 409.6157 0.0813 -1.0000 -1.0000 5953811 1572991228.00 1.9606 1.9627 409.0852 409.6154 0.0814 -1.0000 -1.0000 5953920 1572991228.10 1.9603 1.9624 409.0994 409.6298 0.0812 -1.0000 -1.0000 5953967 1572991228.20 1.9604 1.9625 409.0488 409.5789 0.0813 -1.0000 -1.0000 5954014 1572991228.30 1.9603 1.9624 409.1597 409.6902 0.0813 -1.0000 -1.0000 5954061 1572991228.40 1.9603 1.9624 408.9122 409.4423 0.0813 -1.0000 -1.0000 5954108 1572991228.50 1.9610 1.9631 408.8497 409.3799 0.0814 -1.0000 -1.0000 5954326 1572991228.60 1.9608 1.9629 408.9128 409.4433 0.0814 -1.0000 -1.0000 5954389 1572991228.70 1.9609 1.9630 408.9474 409.4778 0.0815 -1.0000 -1.0000 5954436 1572991228.80 1.9608 1.9629 408.9466 409.4771 0.0813 -1.0000 -1.0000 5954483 1572991228.90 1.9611 1.9632 408.9512 409.4812 0.0813 -1.0000 -1.0000 5954530 1572991229.00 1.9605 1.9626 408.9531 409.4836 0.0814 -1.0000 -1.0000 5955092 1572991229.10 1.9612 1.9632 408.9782 409.5086 0.0813 -1.0000 -1.0000 5955139 1572991229.20 1.9607 1.9628 408.9948 409.5240 0.0812 -1.0000 -1.0000 5955186 1572991229.30 1.9601 1.9621 408.9971 409.5278 0.0813 -1.0000 -1.0000 5955248 1572991229.40 1.9596 1.9617 409.0976 409.6272 0.0812 -1.0000 -1.0000 5955279 1572991229.50 1.9598 1.9619 409.0659 409.5957 0.0813 -1.0000 -1.0000 5955561 1572991229.60 1.9600 1.9621 409.0563 409.5862 0.0813 -1.0000 -1.0000 5955608 1572991229.70 1.9600 1.9621 408.9944 409.5248 0.0814 -1.0000 -1.0000 5955670 1572991229.80 1.9604 1.9625 408.9697 409.4997 0.0812 -1.0000 -1.0000 5955701 1572991229.90 1.9605 1.9626 408.9597 409.4897 0.0813 -1.0000 -1.0000 5955764 1572991230.00 1.9605 1.9626 408.9241 409.4538 0.0812 -1.0000 -1.0000 5956186 1572991230.10 1.9609 1.9630 408.8589 409.3885 0.0813 -1.0000 -1.0000 5956233 1572991230.20 1.9611 1.9631 408.9297 409.4602 0.0813 -1.0000 -1.0000 5956280 1572991230.30 1.9608 1.9629 408.8676 409.3973 0.0813 -1.0000 -1.0000 5956326 1572991230.40 1.9606 1.9627 408.8515 409.3819 0.0813 -1.0000 -1.0000 5956373 1572991230.50 1.9611 1.9632 408.8705 409.4003 0.0813 -1.0000 -1.0000 5956420 1572991230.60 1.9596 1.9617 408.9857 409.5161 0.0814 -1.0000 -1.0000 5956483 1572991230.70 1.9589 1.9610 409.0032 409.5327 0.0812 -1.0000 -1.0000 5956529 1572991230.80 1.9595 1.9616 408.9813 409.5108 0.0812 -1.0000 -1.0000 5956577 1572991230.90 1.9600 1.9621 409.0903 409.6206 0.0814 -1.0000 -1.0000 5956623 1572991231.00 1.9600 1.9620 409.1244 409.6544 0.0813 -1.0000 -1.0000 5956670 1572991231.10 1.9598 1.9619 409.0699 409.6001 0.0813 -1.0000 -1.0000 5957233 1572991231.20 1.9601 1.9621 409.0246 409.5553 0.0814 -1.0000 -1.0000 5957279 1572991231.30 1.9602 1.9623 408.9753 409.5055 0.0813 -1.0000 -1.0000 5957326 1572991231.40 1.9608 1.9628 408.8601 409.3902 0.0813 -1.0000 -1.0000 5957373 1572991231.50 1.9603 1.9624 409.0162 409.5468 0.0814 -1.0000 -1.0000 5957420 1572991231.60 1.9604 1.9625 408.9050 409.4350 0.0812 -1.0000 -1.0000 5957483 1572991231.70 1.9603 1.9624 408.8680 409.3970 0.0812 -1.0000 -1.0000 5957529 1572991231.80 1.9608 1.9629 408.7911 409.3210 0.0813 -1.0000 -1.0000 5957576 1572991231.90 1.9607 1.9628 408.9164 409.4463 0.0812 -1.0000 -1.0000 5957623 1572991232.00 1.9606 1.9627 408.8825 409.4110 0.0811 -1.0000 -1.0000 5957670 1572991232.10 1.9595 1.9615 408.9850 409.5151 0.0813 -1.0000 -1.0000 5957842 1572991232.20 1.9596 1.9617 408.9816 409.5116 0.0814 -1.0000 -1.0000 5957904 1572991232.30 1.9603 1.9624 408.9582 409.4884 0.0813 -1.0000 -1.0000 5957951 1572991232.40 1.9600 1.9621 408.9725 409.5029 0.0813 -1.0000 -1.0000 5957998 1572991232.50 1.9598 1.9619 409.1246 409.6550 0.0813 -1.0000 -1.0000 5958045 1572991232.60 1.9600 1.9621 408.9567 409.4865 0.0813 -1.0000 -1.0000 5958623 1572991232.70 1.9603 1.9624 409.0080 409.5381 0.0813 -1.0000 -1.0000 5958686 1572991232.80 1.9599 1.9620 409.0419 409.5721 0.0813 -1.0000 -1.0000 5958717 1572991232.90 1.9604 1.9625 408.9976 409.5282 0.0814 -1.0000 -1.0000 5958780 1572991233.00 1.9604 1.9625 408.9365 409.4668 0.0814 -1.0000 -1.0000 5958826 1572991233.10 1.9602 1.9623 408.9258 409.4566 0.0814 -1.0000 -1.0000 5959154 1572991233.20 1.9609 1.9630 408.8280 409.3581 0.0813 -1.0000 -1.0000 5959201 1572991233.30 1.9603 1.9624 408.8245 409.3542 0.0813 -1.0000 -1.0000 5959264 1572991233.40 1.9610 1.9631 408.8638 409.3937 0.0814 -1.0000 -1.0000 5959295 1572991233.50 1.9605 1.9626 408.8867 409.4163 0.0813 -1.0000 -1.0000 5959358 1572991233.60 1.9603 1.9624 408.8988 409.4291 0.0813 -1.0000 -1.0000 5959404 1572991233.70 1.9598 1.9619 408.9505 409.4801 0.0812 -1.0000 -1.0000 5959701 1572991233.80 1.9594 1.9615 408.9319 409.4630 0.0814 -1.0000 -1.0000 5959733 1572991233.90 1.9596 1.9617 408.9807 409.5107 0.0813 -1.0000 -1.0000 5959795 1572991234.00 1.9598 1.9619 409.0073 409.5374 0.0813 -1.0000 -1.0000 5959842 1572991234.10 1.9600 1.9621 409.0135 409.5439 0.0813 -1.0000 -1.0000 5959889 1572991234.20 1.9600 1.9621 408.9935 409.5240 0.0815 -1.0000 -1.0000